Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-26,00:00:00.000,146,11093603,3485,0,1748217599,13208.698393439998,24819.73500519,53332.733656560005 2025-05-26,00:00:02.000,146,11093600,3765,0,1748217601,13208.725338679993,24819.854840400003,53332.74064368 2025-05-26,00:00:03.000,146,11093562,3525,0,1748217602,13208.759020229998,28509.313089360003,53332.684746720006 2025-05-26,00:00:04.000,146,11093607,3845,0,1748217603,13208.765756539993,28509.298991100004,53332.74064368 2025-05-26,00:00:05.000,146,11093618,2885,0,1748217604,13208.819647019998,26664.555768360005,53332.74064368 2025-05-26,00:00:06.000,146,11093615,3285,0,1748217605,13208.812910709989,34043.324234550004,53332.796540639996 2025-05-26,00:00:07.000,146,11093607,4165,0,1748217606,13208.806174399993,29431.586012910004,53332.817502 2025-05-26,00:00:08.000,146,11093625,3245,0,1748217607,13208.853328569989,27586.88508495,53332.81051488 2025-05-26,00:00:09.000,146,11093615,3765,0,1748217608,13208.887010119994,26664.541670100007,53332.84545048001 2025-05-26,00:00:10.000,146,11093580,3565,0,1748217609,13208.880273809998,24819.826643880006,53332.817502 2025-05-26,00:00:11.000,146,11093592,3525,0,1748217610,13208.893746429989,30353.936476889998,53332.87339896001 2025-05-26,00:00:12.000,146,11093644,3845,0,1748217611,13208.907219049994,22975.097519400006,53332.84545048001 2025-05-26,00:00:13.000,146,11093664,2764,0,1748217612,13208.893746429989,32198.616257460002,53332.82448912001 2025-05-26,00:00:14.000,146,11093640,2885,0,1748217613,13208.954373219989,34504.52766306,53332.86641184 2025-05-26,00:00:15.000,146,11093615,4205,0,1748217614,13208.967845839994,34504.5135648,53332.83846336 2025-05-26,00:00:16.000,146,11093588,3725,0,1748217615,13208.907219049994,32659.720998150005,53332.831476240004 2025-05-26,00:00:17.000,146,11093607,4045,0,1748217616,13208.934164289989,28509.16505763,53332.86641184 2025-05-26,00:00:18.000,146,11093655,4245,0,1748217617,13208.927427979994,31276.167105660003,53332.88038608 2025-05-26,00:00:19.000,146,11093610,3325,0,1748217618,13208.988054769994,30353.837789070007,53332.796540639996 2025-05-26,00:00:20.000,146,11093599,3885,0,1748217619,13209.008263699994,30353.823690809993,53332.75461792001 2025-05-26,00:00:21.000,146,11093598,3405,0,1748217620,13209.04194525,33120.882131880004,53332.72666944001 2025-05-26,00:00:22.000,146,11093597,4405,0,1748217621,13209.04194525,29431.445030310002,53332.80352776001 2025-05-26,00:00:23.000,146,11093623,4085,0,1748217622,13209.08236311,30814.956628019994,53332.831476240004 2025-05-26,00:00:24.000,146,11093638,2844,0,1748217623,13209.10257204,29892.60616404,53332.84545048001 2025-05-26,00:00:25.000,146,11093603,3885,0,1748217624,13209.1429899,28970.276847450004,53332.901347440005 2025-05-26,00:00:26.000,146,11093606,3765,0,1748217625,13209.17667144999,30814.963677149994,53332.89436032001 2025-05-26,00:00:27.000,146,11093627,4205,0,1748217626,13209.22382562,31737.32823939,53332.85942472 2025-05-26,00:00:28.000,146,11093612,2885,0,1748217627,13209.24403455,26203.16906247,53332.85942472 2025-05-26,00:00:29.000,146,11093608,2844,0,1748217628,13209.27771609999,27586.701807570003,53332.80352776001 2025-05-26,00:00:30.000,146,11093617,3285,0,1748217629,13209.311397649995,30353.788445159997,53332.84545048001 2025-05-26,00:00:31.000,146,11093582,3245,0,1748217630,13209.32487027,28970.192257889998,53332.901347440005 2025-05-26,00:00:32.000,146,11093594,3405,0,1748217631,13209.39896967999,34043.18325195,53332.83846336 2025-05-26,00:00:33.000,146,11093646,3325,0,1748217632,13209.419178609991,36349.10170668,53332.87339896001 2025-05-26,00:00:34.000,146,11093606,3365,0,1748217633,13209.432651229996,26664.351343589995,53332.796540639996 2025-05-26,00:00:35.000,146,11093633,3804,0,1748217634,13209.479805399991,28509.002927640002,53332.852437600006 2025-05-26,00:00:36.000,146,11093597,3645,0,1748217635,13209.547168500001,27125.44903515,53332.90833456 2025-05-26,00:00:37.000,146,11093607,3605,0,1748217636,13209.601058979992,32659.60821207,53332.97820576 2025-05-26,00:00:38.000,146,11093595,3765,0,1748217637,13209.614531599997,31737.257748090007,53332.9572444 2025-05-26,00:00:39.000,146,11093579,3725,0,1748217638,13209.675158389997,25741.972683090004,53332.964231519996 2025-05-26,00:00:40.000,146,11093602,3125,0,1748217639,13209.708839940002,33581.93752866,53332.964231519996 2025-05-26,00:00:41.000,146,11093612,3405,0,1748217640,13209.695367319997,31737.201355049998,53332.8873732 2025-05-26,00:00:42.000,146,11093619,3924,0,1748217641,13209.749257800002,27125.463133409998,53332.92230880001 2025-05-26,00:00:43.000,146,11093557,3965,0,1748217642,13209.782939349992,27125.371494720006,53333.03410272 2025-05-26,00:00:44.000,146,11093582,3444,0,1748217643,13209.796411969997,23897.166018179996,53333.01314136001 2025-05-26,00:00:45.000,146,11093642,3285,0,1748217644,13209.836829829997,30814.815645420007,53333.069038320005 2025-05-26,00:00:46.000,146,11093612,3565,0,1748217645,13209.870511380002,31275.969730020006,53333.04108984001 2025-05-26,00:00:47.000,146,11093593,3685,0,1748217646,13209.897456619998,31737.123814620005,53333.11096104001 2025-05-26,00:00:48.000,146,11093652,3444,0,1748217647,13209.917665549998,28508.8760433,53333.117948160005 2025-05-26,00:00:49.000,146,11093630,3125,0,1748217648,13209.924401859993,33581.87408649,53333.11096104001 2025-05-26,00:00:50.000,146,11093586,3605,0,1748217649,13209.944610789993,28047.71490957,53333.10397392 2025-05-26,00:00:51.000,146,11093642,3444,0,1748217650,13209.991764959988,28047.630320009994,53333.08999968001 2025-05-26,00:00:52.000,146,11093601,3765,0,1748217651,13209.978292339998,36810.002022600005,53333.13890952001 2025-05-26,00:00:53.000,146,11093609,3965,0,1748217652,13210.032182819989,29431.233556410007,53333.12493528 2025-05-26,00:00:54.000,146,11093633,3725,0,1748217653,13210.045655439993,28508.798502870006,53333.21576784 2025-05-26,00:00:55.000,146,11093629,3924,0,1748217654,13210.045655439993,30814.639417169994,53333.14589664 2025-05-26,00:00:56.000,146,11093621,3765,0,1748217655,13210.052391749989,30353.527627350006,53333.18083224001 2025-05-26,00:00:57.000,146,11093565,3804,0,1748217656,13210.052391749989,27586.455088019997,53333.21576784 2025-05-26,00:00:58.000,146,11093600,3325,0,1748217657,13210.072600679989,25741.754160059994,53333.25070344 2025-05-26,00:00:59.000,146,11093556,3365,0,1748217658,13210.079336989998,28969.98783312,53333.166858000004 2025-05-26,00:01:00.000,146,11093588,3285,0,1748217659,13210.065864369994,30353.520578220006,53333.2017936 2025-05-26,00:01:01.000,146,11093609,3765,0,1748217660,13210.139963779999,35887.59516558,53333.14589664 2025-05-26,00:01:02.000,146,11093623,3645,0,1748217661,13210.166909019994,33581.683759980006,53333.24371632 2025-05-26,00:01:03.000,146,11093554,3565,0,1748217662,13210.200590569999,33581.66966172001,53333.2716648 2025-05-26,00:01:04.000,146,11093483,3845,0,1748217663,13210.207326879994,31736.933488110008,53333.34852312001 2025-05-26,00:01:05.000,146,11093597,3804,0,1748217664,13210.21406318999,33120.43098756,53333.341536 2025-05-26,00:01:06.000,146,11093604,3765,0,1748217665,13210.21406318999,29892.197314499994,53333.355510240006 2025-05-26,00:01:07.000,146,11093584,2844,0,1748217666,13210.200590569999,31275.694813950002,53333.26467768 2025-05-26,00:01:08.000,146,11093595,3365,0,1748217667,13210.23427211999,29431.007984249998,53333.29262616 2025-05-26,00:01:09.000,146,11093586,3405,0,1748217668,13210.241008429999,30353.351399100007,53333.42538144001 2025-05-26,00:01:10.000,146,11093618,3685,0,1748217669,13210.241008429999,32659.15001862,53333.32057464 2025-05-26,00:01:11.000,146,11093652,3444,0,1748217670,13210.267953669994,29892.105675810002,53333.341536 2025-05-26,00:01:12.000,146,11093596,2725,0,1748217671,13210.30163522,33120.402791040004,53333.334548880004 2025-05-26,00:01:13.000,146,11093597,3245,0,1748217672,13210.33531676999,29430.9727386,53333.43236856 2025-05-26,00:01:14.000,146,11093621,4205,0,1748217673,13210.241008429999,32659.100674710004,53333.37647160001 2025-05-26,00:01:15.000,146,11093580,3325,0,1748217674,13210.27468997999,30353.238613020003,53333.43236856 2025-05-26,00:01:16.000,146,11093600,3645,0,1748217675,13210.27468997999,35887.33434777,53333.44634280001 2025-05-26,00:01:17.000,146,11093603,4245,0,1748217676,13210.288162599994,28047.291961769995,53333.404420080005 2025-05-26,00:01:18.000,146,11093540,3845,0,1748217677,13210.31510783999,34503.7381605,53333.404420080005 2025-05-26,00:01:19.000,146,11093648,3845,0,1748217678,13210.30163522,32659.016085149997,53333.38345872 2025-05-26,00:01:20.000,146,11093602,3645,0,1748217679,13210.29489890999,28969.564885319996,53333.4812784 2025-05-26,00:01:21.000,146,11093585,3725,0,1748217680,13210.31510783999,24357.812565419998,53333.42538144001 2025-05-26,00:01:22.000,146,11093637,4245,0,1748217681,13210.34205308,29891.858956259995,53333.46031704 2025-05-26,00:01:23.000,146,11093641,4485,0,1748217682,13210.32184415,25280.106636359997,53333.43935568 2025-05-26,00:01:24.000,146,11093614,3845,0,1748217683,13210.328580459995,32658.910348200006,53333.453329920005 2025-05-26,00:01:25.000,146,11093604,2805,0,1748217684,13210.32184415,32658.81870951,53333.44634280001 2025-05-26,00:01:26.000,146,11093614,3325,0,1748217685,13210.308371529994,29430.585036450007,53333.39044584 2025-05-26,00:01:27.000,146,11093661,3885,0,1748217686,13210.31510783999,30814.08958503,53333.43935568 2025-05-26,00:01:28.000,146,11093573,3165,0,1748217687,13210.30163522,29430.599134710006,53333.43236856 2025-05-26,00:01:29.000,146,11093652,3804,0,1748217688,13210.308371529994,31736.440049009994,53333.39044584 2025-05-26,00:01:30.000,146,11093690,3645,0,1748217689,13210.28142629,30352.886156520006,53333.32057464 2025-05-26,00:01:31.000,146,11093634,3645,0,1748217690,13210.27468997999,28969.325214900004,53333.341536 2025-05-26,00:01:32.000,146,11093658,2925,0,1748217691,13210.308371529994,31275.180227460005,53333.404420080005 2025-05-26,00:01:33.000,146,11093631,3965,0,1748217692,13210.28142629,31736.38365597,53333.355510240006 2025-05-26,00:01:34.000,146,11093617,3365,0,1748217693,13210.27468997999,28969.36750968,53333.39044584 2025-05-26,00:01:35.000,146,11093620,3525,0,1748217694,13210.27468997999,27124.666581719997,53333.38345872 2025-05-26,00:01:36.000,146,11093593,3645,0,1748217695,13210.267953669994,29430.472250370003,53333.36948448 2025-05-26,00:01:37.000,146,11093623,3365,0,1748217696,13210.267953669994,25741.119738359994,53333.355510240006 2025-05-26,00:01:38.000,146,11093604,3245,0,1748217697,13210.25448104999,26202.316117740003,53333.30660040001 2025-05-26,00:01:39.000,146,11093612,3205,0,1748217698,13210.27468997999,29891.675678879998,53333.36948448 2025-05-26,00:01:40.000,146,11093564,2885,0,1748217699,13210.29489890999,28969.34636229,53333.37647160001 2025-05-26,00:01:41.000,146,11093617,4004,0,1748217700,13210.288162599994,32197.565937089996,53333.39044584 2025-05-26,00:01:42.000,146,11093618,3525,0,1748217701,13210.30163522,28047.017045700006,53333.27865192001 2025-05-26,00:01:43.000,146,11093632,3485,0,1748217702,13210.288162599994,26663.526595379997,53333.30660040001 2025-05-26,00:01:44.000,146,11093627,3645,0,1748217703,13210.33531676999,27585.884108490005,53333.38345872 2025-05-26,00:01:45.000,146,11093568,3804,0,1748217704,13210.27468997999,28969.395706199997,53333.27865192001 2025-05-26,00:01:46.000,146,11093633,3965,0,1748217705,13210.29489890999,29891.82371061,53333.355510240006 2025-05-26,00:01:47.000,146,11093585,3645,0,1748217706,13210.29489890999,30814.131879809996,53333.31358752 2025-05-26,00:01:48.000,146,11093655,3325,0,1748217707,13210.308371529994,27124.7793678,53333.31358752 2025-05-26,00:01:49.000,146,11093623,3285,0,1748217708,13210.308371529994,28508.298014640008,53333.355510240006 2025-05-26,00:01:50.000,146,11093619,4085,0,1748217709,13210.30163522,34964.76536075999,53333.37647160001 2025-05-26,00:01:51.000,146,11093659,3885,0,1748217710,13210.34205308,28047.129831779996,53333.39044584 2025-05-26,00:01:52.000,146,11093583,3085,0,1748217711,13210.33531676999,31275.307111799993,53333.39743296001 2025-05-26,00:01:53.000,146,11093600,3045,0,1748217712,13210.33531676999,28969.487344890003,53333.44634280001 2025-05-26,00:01:54.000,146,11093569,4004,0,1748217713,13210.29489890999,30814.23761676,53333.46031704 2025-05-26,00:01:55.000,146,11093621,3205,0,1748217714,13210.31510783999,27586.025091090007,53333.43236856 2025-05-26,00:01:56.000,146,11093583,3885,0,1748217715,13210.29489890999,29430.690773399998,53333.39044584 2025-05-26,00:01:57.000,146,11093654,2805,0,1748217716,13210.28142629,30814.153027199995,53333.404420080005 2025-05-26,00:01:58.000,146,11093625,3965,0,1748217717,13210.288162599994,34042.40784765,53333.453329920005 2025-05-26,00:01:59.000,146,11093563,3165,0,1748217718,13210.308371529994,31275.370553970002,53333.44634280001 2025-05-26,00:02:00.000,146,11093587,4004,0,1748217719,13210.288162599994,27585.961648919998,53333.43236856 2025-05-26,00:02:01.000,146,11093592,3405,0,1748217720,13210.267953669994,28508.248670729998,53333.39743296001 2025-05-26,00:02:02.000,146,11093550,3725,0,1748217721,13210.328580459995,30352.94254956,53333.44634280001 2025-05-26,00:02:03.000,146,11093641,3125,0,1748217722,13210.29489890999,24357.664533689996,53333.46031704 2025-05-26,00:02:04.000,146,11093611,3804,0,1748217723,13210.28142629,31275.25071876,53333.43236856 2025-05-26,00:02:05.000,146,11093632,3525,0,1748217724,13210.30163522,28969.395706199997,53333.44634280001 2025-05-26,00:02:06.000,146,11093606,2844,0,1748217725,13210.29489890999,29430.50044689,53333.38345872 2025-05-26,00:02:07.000,146,11093655,4445,0,1748217726,13210.328580459995,25279.979752019994,53333.44634280001 2025-05-26,00:02:08.000,146,11093651,3285,0,1748217727,13210.30163522,26663.540693639996,53333.43935568 2025-05-26,00:02:09.000,146,11093641,3965,0,1748217728,13210.308371529994,32197.608231870006,53333.341536 2025-05-26,00:02:10.000,146,11093572,3885,0,1748217729,13210.288162599994,28969.388657069998,53333.27865192001 2025-05-26,00:02:11.000,146,11093616,3205,0,1748217730,13210.288162599994,33120.008039759996,53333.25769056001 2025-05-26,00:02:12.000,146,11093602,2925,0,1748217731,13210.28142629,24818.875011330005,53333.285639040005 2025-05-26,00:02:13.000,146,11093662,3725,0,1748217732,13210.30163522,28047.108684389998,53333.30660040001 2025-05-26,00:02:14.000,146,11093588,2885,0,1748217733,13210.288162599994,28969.438000979993,53333.334548880004 2025-05-26,00:02:15.000,146,11093604,4004,0,1748217734,13210.288162599994,31275.321210060007,53333.341536 2025-05-26,00:02:16.000,146,11093617,3285,0,1748217735,13210.29489890999,26202.400707299996,53333.341536 2025-05-26,00:02:17.000,146,11093603,4004,0,1748217736,13210.30163522,28508.269818119996,53333.32756176001 2025-05-26,00:02:18.000,146,11093632,3725,0,1748217737,13210.288162599994,31736.51758944,53333.29262616 2025-05-26,00:02:19.000,146,11093637,4004,0,1748217738,13210.288162599994,29430.754215570007,53333.32756176001 2025-05-26,00:02:20.000,146,11093541,3645,0,1748217739,13210.247744739994,28047.186224820005,53333.334548880004 2025-05-26,00:02:21.000,146,11093638,3485,0,1748217740,13210.25448104999,26202.435952950007,53333.36948448 2025-05-26,00:02:22.000,146,11093614,2764,0,1748217741,13210.247744739994,28047.200323080004,53333.38345872 2025-05-26,00:02:23.000,146,11093632,3245,0,1748217742,13210.200590569999,31275.441045269996,53333.32756176001 2025-05-26,00:02:24.000,146,11093636,3444,0,1748217743,13210.241008429999,31736.623326390007,53333.36249736 2025-05-26,00:02:25.000,146,11093639,3804,0,1748217744,13210.19385425999,28508.460144630008,53333.36249736 2025-05-26,00:02:26.000,146,11093562,3444,0,1748217745,13210.160172709999,31275.41284875,53333.31358752 2025-05-26,00:02:27.000,146,11093621,3285,0,1748217746,13210.200590569999,25741.35940878,53333.32756176001 2025-05-26,00:02:28.000,146,11093608,3685,0,1748217747,13210.153436399989,27124.913301270004,53333.2716648 2025-05-26,00:02:29.000,146,11093664,3804,0,1748217748,13210.166909019994,34042.56292851,53333.334548880004 2025-05-26,00:02:30.000,146,11093623,3885,0,1748217749,13210.160172709999,32659.1218221,53333.404420080005 2025-05-26,00:02:32.000,146,11093593,4125,0,1748217751,13210.133227469989,28508.55883245,53333.39044584 2025-05-26,00:02:33.000,146,11093632,2885,0,1748217752,13210.126491159994,28508.54473419,53333.39743296001 2025-05-26,00:02:34.000,146,11093649,3365,0,1748217753,13210.126491159994,26663.850855359997,53333.34852312001 2025-05-26,00:02:35.000,146,11093592,2644,0,1748217754,13210.126491159994,28047.41884611,53333.404420080005 2025-05-26,00:02:36.000,146,11093653,4165,0,1748217755,13210.126491159994,28508.572930709997,53333.34852312001 2025-05-26,00:02:37.000,146,11093637,4165,0,1748217756,13210.099545919998,27586.26476151,53333.36948448 2025-05-26,00:02:38.000,146,11093623,4245,0,1748217757,13210.106282229994,31275.659568300005,53333.404420080005 2025-05-26,00:02:39.000,146,11093604,2965,0,1748217758,13210.059128059998,31736.820702030003,53333.453329920005 2025-05-26,00:02:40.000,146,11093636,3645,0,1748217759,13210.072600679989,34965.061424219995,53333.48826552 2025-05-26,00:02:41.000,146,11093618,3045,0,1748217760,13210.065864369994,29431.022082509997,53333.41839432 2025-05-26,00:02:42.000,146,11093626,3525,0,1748217761,13210.059128059998,28969.83275226,53333.453329920005 2025-05-26,00:02:43.000,146,11093588,2965,0,1748217762,13210.079336989998,27125.174119079995,53333.38345872 2025-05-26,00:02:44.000,146,11093618,3645,0,1748217763,13210.092809609989,30353.337300839994,53333.43236856 2025-05-26,00:02:45.000,146,11093599,3444,0,1748217764,13210.106282229994,29430.97978773,53333.43236856 2025-05-26,00:02:46.000,146,11093628,3645,0,1748217765,13210.126491159994,32198.01708141,53333.4812784 2025-05-26,00:02:47.000,146,11093615,3645,0,1748217766,13210.113018539989,31736.87004594,53333.46031704 2025-05-26,00:02:48.000,146,11093609,4325,0,1748217767,13210.113018539989,24358.038137580006,53333.50922688 2025-05-26,00:02:49.000,146,11093642,3405,0,1748217768,13210.086073299994,28969.83980139,53333.46031704 2025-05-26,00:02:50.000,146,11093606,3685,0,1748217769,13210.119754849999,26663.886101009994,53333.467304159996 2025-05-26,00:02:51.000,146,11093491,3605,0,1748217770,13210.092809609989,23435.708820989996,53333.47429128001 2025-05-26,00:02:52.000,146,11093442,3365,0,1748217771,13210.146700089994,22513.421799179996,53333.467304159996 2025-05-26,00:02:53.000,146,11093590,3525,0,1748217772,13210.113018539989,28508.72096244,53333.43935568 2025-05-26,00:02:54.000,146,11093618,3765,0,1748217773,13210.160172709999,30353.42893953,53333.39044584 2025-05-26,00:02:55.000,146,11093564,3565,0,1748217774,13210.139963779999,29431.071426420007,53333.467304159996 2025-05-26,00:02:56.000,146,11093584,3444,0,1748217775,13210.173645329989,25741.69071789,53333.502239760004 2025-05-26,00:02:57.000,146,11093583,4165,0,1748217776,13210.19385425999,28508.735060699997,53333.47429128001 2025-05-26,00:02:58.000,146,11093592,3565,0,1748217777,13210.200590569999,30814.618269779996,53333.46031704 2025-05-26,00:02:59.000,146,11093550,2685,0,1748217778,13210.19385425999,27125.237561250004,53333.49525264001 2025-05-26,00:03:00.000,146,11093563,4245,0,1748217779,13210.173645329989,28969.945538340005,53333.46031704 2025-05-26,00:03:01.000,146,11093561,4125,0,1748217780,13210.180381639999,26202.894146399994,53333.453329920005 2025-05-26,00:03:02.000,146,11093566,3444,0,1748217781,13210.187117949994,31737.01102854,53333.44634280001 2025-05-26,00:03:03.000,146,11093589,3125,0,1748217782,13210.220799499999,27586.469186279995,53333.467304159996 2025-05-26,00:03:04.000,146,11093608,3605,0,1748217783,13210.200590569999,31275.89218959,53333.49525264001 2025-05-26,00:03:05.000,146,11093628,3685,0,1748217784,13210.21406318999,32198.270850090004,53333.453329920005 2025-05-26,00:03:06.000,146,11093599,3804,0,1748217785,13210.21406318999,28508.88309243,53333.51621400001 2025-05-26,00:03:07.000,146,11093485,3245,0,1748217786,13210.207326879994,26664.196262729994,53333.43935568 2025-05-26,00:03:08.000,146,11093609,3804,0,1748217787,13210.241008429999,32659.481327729998,53333.41839432 2025-05-26,00:03:09.000,146,11093578,3444,0,1748217788,13210.247744739994,31275.941533499994,53333.47429128001 2025-05-26,00:03:10.000,146,11093446,3485,0,1748217789,13210.247744739994,33120.720001890004,53333.47429128001 2025-05-26,00:03:11.000,146,11093648,3685,0,1748217790,13210.241008429999,28970.037177029997,53333.49525264001 2025-05-26,00:03:12.000,146,11093601,3885,0,1748217791,13210.29489890999,29892.394690140005,53333.46031704 2025-05-26,00:03:13.000,146,11093646,3685,0,1748217792,13210.267953669994,28508.932436339994,53333.47429128001 2025-05-26,00:03:14.000,146,11093634,3485,0,1748217793,13210.25448104999,35887.79254122,53333.44634280001 2025-05-26,00:03:15.000,146,11093653,4004,0,1748217794,13210.308371529994,26203.028079869997,53333.523201120006 2025-05-26,00:03:16.000,146,11093609,3924,0,1748217795,13210.29489890999,27586.539677580004,53333.46031704 2025-05-26,00:03:17.000,146,11093623,3405,0,1748217796,13210.26121736,34965.378635069996,53333.42538144001 2025-05-26,00:03:18.000,146,11093663,3205,0,1748217797,13210.227535809994,26203.00693248,53333.4114072 2025-05-26,00:03:19.000,146,11093606,3565,0,1748217798,13210.25448104999,30814.773350639996,53333.404420080005 2025-05-26,00:03:20.000,146,11093601,3525,0,1748217799,13210.247744739994,33120.59311755,53333.467304159996 2025-05-26,00:03:21.000,146,11093581,3245,0,1748217800,13210.180381639999,25741.810553100004,53333.49525264001 2025-05-26,00:03:22.000,146,11093628,3485,0,1748217801,13210.173645329989,28508.86899417,53333.46031704 2025-05-26,00:03:23.000,146,11093628,3444,0,1748217802,13210.173645329989,28508.890141559998,53333.42538144001 2025-05-26,00:03:24.000,146,11093667,3285,0,1748217803,13210.173645329989,31737.1661094,53333.4114072 2025-05-26,00:03:25.000,146,11093632,3165,0,1748217804,13210.153436399989,25280.649419370005,53333.46031704 2025-05-26,00:03:26.000,146,11093634,3165,0,1748217805,13210.119754849999,31275.962680890007,53333.43935568 2025-05-26,00:03:27.000,146,11093595,3685,0,1748217806,13210.113018539989,28508.967681990005,53333.404420080005 2025-05-26,00:03:28.000,146,11093581,3725,0,1748217807,13210.072600679989,28970.072422679994,53333.4812784 2025-05-26,00:03:29.000,146,11093635,3804,0,1748217808,13210.059128059998,28970.030127899998,53333.38345872 2025-05-26,00:03:30.000,146,11093607,3924,0,1748217809,13210.038919129998,30353.619266039997,53333.39044584 2025-05-26,00:03:31.000,146,11093633,3804,0,1748217810,13209.991764959988,25280.69876328,53333.502239760004 2025-05-26,00:03:32.000,146,11093559,3804,0,1748217811,13210.005237579993,34043.091613259996,53333.453329920005 2025-05-26,00:03:33.000,146,11093610,3325,0,1748217812,13209.991764959988,23436.054228359993,53333.453329920005 2025-05-26,00:03:34.000,146,11093677,4125,0,1748217813,13209.931138169988,31737.292993740004,53333.404420080005 2025-05-26,00:03:35.000,146,11093623,3804,0,1748217814,13209.931138169988,27125.533624710006,53333.36948448 2025-05-26,00:03:36.000,146,11093599,4045,0,1748217815,13209.910929240003,30353.830739940007,53333.36249736 2025-05-26,00:03:37.000,146,11093646,2844,0,1748217816,13209.890720310003,33582.134904299994,53333.39044584 2025-05-26,00:03:38.000,146,11093616,2605,0,1748217817,13209.877247689998,29431.543718130008,53333.32756176001 2025-05-26,00:03:39.000,146,11093618,3685,0,1748217818,13209.877247689998,33582.170149950005,53333.32756176001 2025-05-26,00:03:40.000,146,11093602,3285,0,1748217819,13209.863775069993,25281.03712152,53333.27865192001 2025-05-26,00:03:41.000,146,11093604,2764,0,1748217820,13209.890720310003,33582.24769038,53333.32057464 2025-05-26,00:03:42.000,146,11093637,4045,0,1748217821,13209.850302450002,29892.902227500002,53333.21576784 2025-05-26,00:03:43.000,146,11093647,3444,0,1748217822,13209.836829829997,28048.229496059997,53333.25070344 2025-05-26,00:03:44.000,146,11093617,4325,0,1748217823,13209.809884590002,28970.63635308,53333.15288376 2025-05-26,00:03:45.000,146,11093560,3605,0,1748217824,13209.796411969997,29431.846830719995,53333.15288376 2025-05-26,00:03:46.000,146,11093598,2965,0,1748217825,13209.816620899997,29431.889125500005,53333.20878072001 2025-05-26,00:03:47.000,146,11093630,3645,0,1748217826,13209.769466730002,26203.690698089995,53333.22275496 2025-05-26,00:03:48.000,146,11093647,3085,0,1748217827,13209.769466730002,29431.96666593,53333.19480648 2025-05-26,00:03:49.000,146,11093659,3405,0,1748217828,13209.796411969997,26203.740042000005,53333.10397392 2025-05-26,00:03:50.000,146,11093589,3845,0,1748217829,13209.816620899997,33582.635392530006,53333.11096104001 2025-05-26,00:03:51.000,146,11093566,3325,0,1748217830,13209.782939349992,28509.65849673,53333.14589664 2025-05-26,00:03:52.000,146,11093554,3325,0,1748217831,13209.789675660002,34505.056347809994,53333.14589664 2025-05-26,00:03:53.000,146,11093630,3605,0,1748217832,13209.782939349992,31276.752183450008,53333.17384512 2025-05-26,00:03:54.000,146,11093598,3725,0,1748217833,13209.776203039997,29893.184192700006,53333.12493528 2025-05-26,00:03:55.000,146,11093671,3765,0,1748217834,13209.776203039997,23436.660453539997,53333.08999968001 2025-05-26,00:03:56.000,146,11093599,4045,0,1748217835,13209.742521489992,30354.40171947,53333.05506408 2025-05-26,00:03:57.000,146,11093599,3885,0,1748217836,13209.769466730002,29432.016009839994,53333.01314136001 2025-05-26,00:03:58.000,146,11093615,3245,0,1748217837,13209.722312559992,32199.053303520006,53333.06205120001 2025-05-26,00:03:59.000,146,11093597,3205,0,1748217838,13209.715576249997,28970.847826979996,53333.07602544 2025-05-26,00:04:00.000,146,11093602,3885,0,1748217839,13209.695367319997,28048.50441213,53333.020128480006 2025-05-26,00:04:01.000,146,11093586,3165,0,1748217840,13209.675158389997,27126.104604239998,53333.10397392 2025-05-26,00:04:02.000,146,11093621,3965,0,1748217841,13209.648213150002,25742.628252180002,53333.10397392 2025-05-26,00:04:03.000,146,11093536,3405,0,1748217842,13209.695367319997,27587.357376660002,53333.13890952001 2025-05-26,00:04:04.000,146,11093572,3405,0,1748217843,13209.634740529997,29893.226487480002,53333.06205120001 2025-05-26,00:04:05.000,146,11093564,3885,0,1748217844,13209.675158389997,29432.12174679,53333.10397392 2025-05-26,00:04:06.000,146,11093565,4325,0,1748217845,13209.661685769992,28509.700791509997,53333.10397392 2025-05-26,00:04:07.000,146,11093583,4085,0,1748217846,13209.634740529997,26203.80348417,53333.13890952001 2025-05-26,00:04:08.000,146,11093566,3685,0,1748217847,13209.574113739996,25281.460069320005,53333.05506408 2025-05-26,00:04:09.000,146,11093526,3405,0,1748217848,13209.628004220001,27587.36442579,53333.08301256 2025-05-26,00:04:10.000,146,11093527,3205,0,1748217849,13209.594322669996,29432.128795919998,53333.07602544 2025-05-26,00:04:11.000,146,11093570,3444,0,1748217850,13209.587586360001,29432.171090699994,53333.05506408 2025-05-26,00:04:12.000,146,11093526,3444,0,1748217851,13209.634740529997,28971.002907839997,53333.03410272 2025-05-26,00:04:13.000,146,11093589,3245,0,1748217852,13209.634740529997,32199.29297394,53333.06205120001 2025-05-26,00:04:14.000,146,11093549,4004,0,1748217853,13209.621267909992,33121.71392922,53332.99218000001 2025-05-26,00:04:15.000,146,11093575,3525,0,1748217854,13209.628004220001,28048.68064038,53333.05506408 2025-05-26,00:04:16.000,146,11093519,3885,0,1748217855,13209.648213150002,26203.96561416,53333.08999968001 2025-05-26,00:04:17.000,146,11093546,2844,0,1748217856,13209.668422080002,28510.003904099998,53333.117948160005 2025-05-26,00:04:18.000,146,11093552,3325,0,1748217857,13209.641476839992,26204.007908939995,53333.14589664 2025-05-26,00:04:19.000,146,11093533,4245,0,1748217858,13209.648213150002,27126.442962479996,53333.10397392 2025-05-26,00:04:20.000,146,11093537,3365,0,1748217859,13209.668422080002,27126.492306390006,53333.0969868 2025-05-26,00:04:21.000,146,11093550,2885,0,1748217860,13209.661685769992,31277.1398856,53333.03410272 2025-05-26,00:04:22.000,146,11093565,4325,0,1748217861,13209.702103629992,26204.198235450007,53333.06205120001 2025-05-26,00:04:23.000,146,11093373,4205,0,1748217862,13209.729048870002,27587.730980549997,53332.97121864001 2025-05-26,00:04:24.000,146,11093386,3525,0,1748217863,13209.688631010002,26204.247579360002,53332.999167120004 2025-05-26,00:04:25.000,146,11093383,4325,0,1748217864,13209.722312559992,26665.436909609998,53333.069038320005 2025-05-26,00:04:26.000,146,11093378,2925,0,1748217865,13209.708839940002,27126.647387250006,53332.97121864001 2025-05-26,00:04:27.000,146,11093536,3045,0,1748217866,13209.722312559992,20670.1025007,53332.97121864001 2025-05-26,00:04:28.000,146,11093554,3605,0,1748217867,13209.735785179997,29432.57289111,53332.950257280005 2025-05-26,00:04:29.000,146,11093554,3485,0,1748217868,13209.735785179997,30355.02204291,53332.94327016001 2025-05-26,00:04:30.000,146,11093539,3205,0,1748217869,13209.742521489992,33583.276863360006,53332.91532168 2025-05-26,00:04:31.000,146,11093497,3605,0,1748217870,13209.749257800002,27587.928356189994,53332.92929592 2025-05-26,00:04:32.000,146,11093562,3485,0,1748217871,13209.749257800002,27126.73197681,53332.964231519996 2025-05-26,00:04:33.000,146,11093536,3725,0,1748217872,13209.782939349992,32199.828707819994,53332.950257280005 2025-05-26,00:04:34.000,146,11093423,3245,0,1748217873,13209.776203039997,28049.15998122,53332.9572444 2025-05-26,00:04:35.000,146,11093499,3965,0,1748217874,13209.762730419992,28971.61618215,53332.9572444 2025-05-26,00:04:36.000,146,11093541,4085,0,1748217875,13209.749257800002,27126.929352449995,53332.93628304 2025-05-26,00:04:37.000,146,11093542,3525,0,1748217876,13209.749257800002,33122.270810489994,53332.94327016001 2025-05-26,00:04:38.000,146,11093531,4365,0,1748217877,13209.762730419992,31738.709868870006,53332.92929592 2025-05-26,00:04:39.000,146,11093495,3885,0,1748217878,13209.742521489992,29432.805512399995,53332.99218000001 2025-05-26,00:04:40.000,146,11093548,3765,0,1748217879,13209.735785179997,32199.90624825,53332.97820576 2025-05-26,00:04:41.000,146,11093547,3485,0,1748217880,13209.742521489992,30816.34530663,53332.94327016001 2025-05-26,00:04:42.000,146,11093607,4004,0,1748217881,13209.695367319997,26204.529544560006,53332.97820576 2025-05-26,00:04:43.000,146,11093580,3005,0,1748217882,13209.715576249997,27126.908205059997,53333.04108984001 2025-05-26,00:04:44.000,146,11093567,3245,0,1748217883,13209.681894699992,25282.14383493,53333.00615424 2025-05-26,00:04:45.000,146,11093619,4205,0,1748217884,13209.715576249997,29894.05123569,53333.11096104001 2025-05-26,00:04:46.000,146,11093597,3845,0,1748217885,13209.715576249997,29432.90420022,53333.117948160005 2025-05-26,00:04:47.000,146,11093625,3924,0,1748217886,13209.715576249997,27126.978696360005,53333.15288376 2025-05-26,00:04:48.000,146,11093613,3405,0,1748217887,13209.715576249997,29432.868954570004,53333.15987088001 2025-05-26,00:04:49.000,146,11093620,3444,0,1748217888,13209.695367319997,29432.91829848,53333.117948160005 2025-05-26,00:04:50.000,146,11093578,3565,0,1748217889,13209.675158389997,26204.642330639996,53333.12493528 2025-05-26,00:04:51.000,146,11093573,4165,0,1748217890,13209.695367319997,30355.282860720006,53333.15288376 2025-05-26,00:04:52.000,146,11093653,3645,0,1748217891,13209.708839940002,28049.357356859997,53333.12493528 2025-05-26,00:04:53.000,146,11093649,4165,0,1748217892,13209.702103629992,29894.121726989993,53333.22974208001 2025-05-26,00:04:54.000,146,11093587,3245,0,1748217893,13209.708839940002,33583.608172470005,53333.21576784 2025-05-26,00:04:55.000,146,11093610,3765,0,1748217894,13209.708839940002,25282.249571880006,53333.131922399996 2025-05-26,00:04:56.000,146,11093582,3725,0,1748217895,13209.688631010002,29894.135825250007,53333.10397392 2025-05-26,00:04:57.000,146,11093598,2885,0,1748217896,13209.708839940002,31738.886097120005,53333.187819360006 2025-05-26,00:04:58.000,146,11093605,4004,0,1748217897,13209.722312559992,31738.92134277,53333.15288376 2025-05-26,00:04:59.000,146,11093564,2885,0,1748217898,13209.722312559992,26665.91625045,53333.14589664 2025-05-26,00:05:00.000,146,11093633,4405,0,1748217899,13209.742521489992,28049.456044680002,53333.187819360006 2025-05-26,00:05:01.000,146,11093559,4405,0,1748217900,13209.762730419992,32200.160016930007,53333.14589664 2025-05-26,00:05:02.000,146,11093577,3885,0,1748217901,13209.776203039997,27127.112629830008,53333.15987088001 2025-05-26,00:05:03.000,146,11093603,3765,0,1748217902,13209.762730419992,28049.47014294,53333.117948160005 2025-05-26,00:05:04.000,146,11093567,3924,0,1748217903,13209.769466730002,30355.395646799996,53333.15288376 2025-05-26,00:05:05.000,146,11093485,3765,0,1748217904,13209.789675660002,32200.160016930007,53333.0969868 2025-05-26,00:05:06.000,146,11093631,3924,0,1748217905,13209.843566139993,28049.49129033,53333.117948160005 2025-05-26,00:05:07.000,146,11093589,3885,0,1748217906,13209.816620899997,26665.89510306,53333.13890952001 2025-05-26,00:05:08.000,146,11093579,3565,0,1748217907,13209.843566139993,26665.90215219,53333.117948160005 2025-05-26,00:05:09.000,146,11093579,4325,0,1748217908,13209.877247689998,28510.61012928,53333.08301256 2025-05-26,00:05:10.000,146,11093564,3444,0,1748217909,13209.850302450002,31738.92134277,53333.03410272 2025-05-26,00:05:11.000,146,11093646,3725,0,1748217910,13209.917665549998,30355.374499409998,53333.08301256 2025-05-26,00:05:12.000,146,11093619,4004,0,1748217911,13209.931138169988,35428.3725426,53333.04108984001 2025-05-26,00:05:13.000,146,11093647,4045,0,1748217912,13209.964819719993,31738.871998860006,53333.0969868 2025-05-26,00:05:14.000,146,11093409,3845,0,1748217913,13209.991764959988,29894.05828482,53333.17384512 2025-05-26,00:05:15.000,146,11093466,3405,0,1748217914,13209.998501269998,23898.674532000005,53333.22275496 2025-05-26,00:05:16.000,146,11093608,3525,0,1748217915,13209.991764959988,26665.810513500008,53333.25070344 2025-05-26,00:05:17.000,146,11093642,3045,0,1748217916,13210.045655439993,28971.700771710006,53333.187819360006 2025-05-26,00:05:18.000,146,11093615,4125,0,1748217917,13210.079336989998,34044.73406055001,53333.26467768 2025-05-26,00:05:19.000,146,11093588,3444,0,1748217918,13210.079336989998,33583.58702508001,53333.2716648 2025-05-26,00:05:20.000,146,11093603,4045,0,1748217919,13210.092809609989,29432.868954570004,53333.15987088001 2025-05-26,00:05:21.000,146,11093601,3845,0,1748217920,13210.126491159994,30816.436945320005,53333.22275496 2025-05-26,00:05:22.000,146,11093615,4165,0,1748217921,13210.166909019994,30816.366454019997,53333.19480648 2025-05-26,00:05:23.000,146,11093628,2844,0,1748217922,13210.180381639999,29894.06533395,53333.18083224001 2025-05-26,00:05:24.000,146,11093612,4165,0,1748217923,13210.180381639999,28510.546687110007,53333.12493528 2025-05-26,00:05:25.000,146,11093664,3765,0,1748217924,13210.241008429999,33122.3906457,53333.15288376 2025-05-26,00:05:26.000,146,11093614,3565,0,1748217925,13210.247744739994,30816.465141840003,53333.2017936 2025-05-26,00:05:27.000,146,11093626,2844,0,1748217926,13210.308371529994,32200.08952563,53333.19480648 2025-05-26,00:05:28.000,146,11093665,3685,0,1748217927,13210.328580459995,31738.9283919,53333.15987088001 2025-05-26,00:05:29.000,146,11093628,3085,0,1748217928,13210.36226201,33583.64341812,53333.17384512 2025-05-26,00:05:30.000,146,11093646,3005,0,1748217929,13210.39594355999,31738.914293640002,53333.15288376 2025-05-26,00:05:31.000,146,11093635,3885,0,1748217930,13210.409416179995,30816.535633139996,53333.117948160005 2025-05-26,00:05:32.000,146,11093601,4004,0,1748217931,13210.449834039995,24359.948451810007,53333.10397392 2025-05-26,00:05:33.000,146,11093658,2685,0,1748217932,13210.50372452,31277.760209040003,53333.13890952001 2025-05-26,00:05:34.000,146,11093629,3285,0,1748217933,13210.530669759995,29894.128776120007,53333.11096104001 2025-05-26,00:05:35.000,146,11093635,4004,0,1748217934,13210.56435131,31738.914293640002,53333.117948160005 2025-05-26,00:05:36.000,146,11093598,3685,0,1748217935,13210.59803285999,30355.402695929995,53333.12493528 2025-05-26,00:05:37.000,146,11093617,3924,0,1748217936,13210.60476917,29433.024035430004,53333.17384512 2025-05-26,00:05:38.000,146,11093536,3845,0,1748217937,13210.651923339996,31277.746110780005,53333.166858000004 2025-05-26,00:05:39.000,146,11093658,3444,0,1748217938,13210.678868579991,28049.378504249995,53333.19480648 2025-05-26,00:05:40.000,146,11093609,4325,0,1748217939,13210.705813820001,28971.76421388,53333.24371632 2025-05-26,00:05:41.000,146,11093594,3605,0,1748217940,13210.712550129996,30816.465141840003,53333.24371632 2025-05-26,00:05:42.000,146,11093606,3444,0,1748217941,13210.759704299991,33122.418842219995,53333.22974208001 2025-05-26,00:05:43.000,146,11093603,3205,0,1748217942,13210.820331089992,30355.296958980005,53333.18083224001 2025-05-26,00:05:44.000,146,11093637,3685,0,1748217943,13210.840540019992,30816.443994450005,53333.22974208001 2025-05-26,00:05:45.000,146,11093648,3565,0,1748217944,13210.874221569997,36350.624318760005,53333.24371632 2025-05-26,00:05:46.000,146,11093641,4125,0,1748217945,13210.907903120002,23437.464054359996,53333.26467768 2025-05-26,00:05:47.000,146,11093609,3765,0,1748217946,13210.907903120002,30816.415797930007,53333.25769056001 2025-05-26,00:05:48.000,146,11093624,3804,0,1748217947,13210.975266219997,28971.658476929995,53333.26467768 2025-05-26,00:05:49.000,146,11093613,4004,0,1748217948,13211.008947770002,28049.350307729997,53333.27865192001 2025-05-26,00:05:50.000,146,11093643,3725,0,1748217949,13211.035893009997,31277.555784270007,53333.24371632 2025-05-26,00:05:51.000,146,11093646,2925,0,1748217950,13211.056101939997,26665.72592394,53333.22275496 2025-05-26,00:05:52.000,146,11093647,3725,0,1748217951,13211.089783490002,27588.125731830005,53333.22275496 2025-05-26,00:05:53.000,146,11093625,3885,0,1748217952,13211.170619209988,24359.800420080006,53333.166858000004 2025-05-26,00:05:54.000,146,11093611,4285,0,1748217953,13211.184091829993,32199.948543029997,53333.20878072001 2025-05-26,00:05:55.000,146,11093621,3645,0,1748217954,13211.217773379998,27588.083437049994,53333.20878072001 2025-05-26,00:05:56.000,146,11093591,4325,0,1748217955,13211.217773379998,33122.299007010006,53333.15288376 2025-05-26,00:05:57.000,146,11093634,3285,0,1748217956,13211.251454929989,29893.980744390006,53333.25070344 2025-05-26,00:05:58.000,146,11093560,3365,0,1748217957,13211.278400169998,24820.898111639995,53333.341536 2025-05-26,00:05:59.000,146,11093593,4445,0,1748217958,13211.332290649989,28510.440950160002,53333.29262616 2025-05-26,00:06:00.000,146,11093581,3804,0,1748217959,13211.298609099998,30816.34530663,53333.32756176001 2025-05-26,00:06:01.000,146,11093617,4085,0,1748217960,13211.305345409994,26204.487249779995,53333.2716648 2025-05-26,00:06:02.000,146,11093626,3444,0,1748217961,13211.345763269994,31738.709868870006,53333.341536 2025-05-26,00:06:03.000,146,11093584,2644,0,1748217962,13211.379444819999,31738.752163650002,53333.36948448 2025-05-26,00:06:04.000,146,11093607,3365,0,1748217963,13211.352499579989,28971.658476929995,53333.32057464 2025-05-26,00:06:05.000,146,11093634,2725,0,1748217964,13211.318818029999,31277.583980790005,53333.38345872 2025-05-26,00:06:06.000,146,11093601,3245,0,1748217965,13211.305345409994,31738.752163650002,53333.299613279996 2025-05-26,00:06:07.000,146,11093595,3405,0,1748217966,13211.318818029999,30355.1841729,53333.36948448 2025-05-26,00:06:08.000,146,11093668,2805,0,1748217967,13211.339026959999,33583.446042480005,53333.39743296001 2025-05-26,00:06:09.000,146,11093617,3245,0,1748217968,13211.318818029999,27126.844762890003,53333.34852312001 2025-05-26,00:06:10.000,146,11093586,3485,0,1748217969,13211.325554339994,32199.849855210006,53333.39743296001 2025-05-26,00:06:11.000,146,11093600,3365,0,1748217970,13211.399653749999,30816.274815330005,53333.39743296001 2025-05-26,00:06:12.000,146,11093572,3444,0,1748217971,13211.406390059994,32199.842806080007,53333.341536 2025-05-26,00:06:13.000,146,11093638,2965,0,1748217972,13211.426598989994,30355.106632469993,53333.285639040005 2025-05-26,00:06:14.000,146,11093604,3325,0,1748217973,13211.440071609999,28971.552739980005,53333.32756176001 2025-05-26,00:06:15.000,146,11093562,3605,0,1748217974,13211.49396208999,22976.10554499,53333.299613279996 2025-05-26,00:06:16.000,146,11093575,3924,0,1748217975,13211.52090733,28510.384557120007,53333.29262616 2025-05-26,00:06:17.000,146,11093537,4205,0,1748217976,13211.55458887999,28510.342262339997,53333.32756176001 2025-05-26,00:06:18.000,146,11093591,3365,0,1748217977,13211.57479780999,26204.395611090004,53333.30660040001 2025-05-26,00:06:19.000,146,11093581,3845,0,1748217978,13211.60174305,23898.448959839996,53333.341536 2025-05-26,00:06:20.000,146,11093572,3885,0,1748217979,13211.63542459999,30816.18317664,53333.32756176001 2025-05-26,00:06:21.000,146,11093556,3485,0,1748217980,13211.7027877,32660.90525199,53333.334548880004 2025-05-26,00:06:22.000,146,11093620,3365,0,1748217981,13211.69605138999,32199.687725220007,53333.36948448 2025-05-26,00:06:23.000,146,11093586,3444,0,1748217982,13211.74320556,28510.257672780004,53333.34852312001 2025-05-26,00:06:24.000,146,11093644,3645,0,1748217983,13211.76341449,27126.696731160002,53333.334548880004 2025-05-26,00:06:25.000,146,11093579,4205,0,1748217984,13211.78362342,28971.418806510002,53333.31358752 2025-05-26,00:06:26.000,146,11093629,4325,0,1748217985,13211.78362342,28510.166034089998,53333.34852312001 2025-05-26,00:06:27.000,146,11093605,4085,0,1748217986,13211.81730496999,30354.965649870006,53333.355510240006 2025-05-26,00:06:28.000,146,11093570,3885,0,1748217987,13211.82404128,26665.507400910006,53333.43236856 2025-05-26,00:06:29.000,146,11093611,4085,0,1748217988,13211.80383235,26204.26872675,53333.38345872 2025-05-26,00:06:30.000,146,11093536,2605,0,1748217989,13211.82404128,26204.353316310007,53333.39743296001 2025-05-26,00:06:31.000,146,11093588,2965,0,1748217990,13211.86445914,28971.46110129,53333.4114072 2025-05-26,00:06:32.000,146,11093496,3444,0,1748217991,13211.850986519996,29432.671578930007,53333.38345872 2025-05-26,00:06:33.000,146,11093536,3565,0,1748217992,13211.904877,33583.38260031,53333.38345872 2025-05-26,00:06:34.000,146,11093555,3325,0,1748217993,13211.83751389999,33583.389649439996,53333.39743296001 2025-05-26,00:06:35.000,146,11093496,3365,0,1748217994,13211.857722829991,28049.15998122,53333.38345872 2025-05-26,00:06:36.000,146,11093404,3365,0,1748217995,13211.850986519996,31277.513489489997,53333.37647160001 2025-05-26,00:06:37.000,146,11093561,3325,0,1748217996,13211.877931759991,29432.833708920007,53333.41839432 2025-05-26,00:06:38.000,146,11093553,3924,0,1748217997,13211.86445914,33122.32720353,53333.41839432 2025-05-26,00:06:39.000,146,11093559,4165,0,1748217998,13211.86445914,32199.969690419995,53333.43236856 2025-05-26,00:06:40.000,146,11093541,3525,0,1748217999,13211.850986519996,33122.39769483,53333.37647160001 2025-05-26,00:06:41.000,146,11093538,3045,0,1748218000,13211.898140689991,34505.96568558,53333.404420080005 2025-05-26,00:06:42.000,146,11093546,3325,0,1748218001,13211.871195449996,34967.12681931,53333.36948448 2025-05-26,00:06:43.000,146,11093567,4165,0,1748218002,13211.86445914,28049.399651640008,53333.36948448 2025-05-26,00:06:44.000,146,11093551,3804,0,1748218003,13211.898140689991,29894.22041481,53333.341536 2025-05-26,00:06:45.000,146,11093523,3444,0,1748218004,13211.904877,28971.813557789996,53333.32756176001 2025-05-26,00:06:46.000,146,11093572,2844,0,1748218005,13211.898140689991,32200.103623889998,53333.4114072 2025-05-26,00:06:47.000,146,11093549,4245,0,1748218006,13211.877931759991,27127.02804027,53333.46031704 2025-05-26,00:06:48.000,146,11093549,3725,0,1748218007,13211.898140689991,28049.4842412,53333.404420080005 2025-05-26,00:06:49.000,146,11093591,4004,0,1748218008,13211.904877,28049.47014294,53333.36249736 2025-05-26,00:06:50.000,146,11093557,4085,0,1748218009,13211.84425021,29894.19926742,53333.47429128001 2025-05-26,00:06:51.000,146,11093568,3405,0,1748218010,13211.891404379996,31277.710865129993,53333.43935568 2025-05-26,00:06:52.000,146,11093569,4085,0,1748218011,13211.871195449996,29894.149923510005,53333.467304159996 2025-05-26,00:06:53.000,146,11093618,2605,0,1748218012,13211.86445914,31738.92134277,53333.523201120006 2025-05-26,00:06:54.000,146,11093608,3725,0,1748218013,13211.857722829991,30355.325155500002,53333.49525264001 2025-05-26,00:06:55.000,146,11093583,3804,0,1748218014,13211.850986519996,28510.525539719994,53333.46031704 2025-05-26,00:06:56.000,146,11093574,3605,0,1748218015,13211.83751389999,28971.728968230003,53333.43236856 2025-05-26,00:06:57.000,146,11093600,3325,0,1748218016,13211.830777589996,27588.153928350002,53333.43236856 2025-05-26,00:06:58.000,146,11093571,3685,0,1748218017,13211.80383235,28510.48324494,53333.355510240006 2025-05-26,00:06:59.000,146,11093578,3405,0,1748218018,13211.79709603999,29432.883052830002,53333.453329920005 2025-05-26,00:07:00.000,146,11093566,3645,0,1748218019,13211.770150799995,28971.700771710006,53333.42538144001 2025-05-26,00:07:01.000,146,11093554,3525,0,1748218020,13211.76341449,33583.52358291,53333.42538144001 2025-05-26,00:07:02.000,146,11093544,3405,0,1748218021,13211.790359729996,27126.915254189997,53333.41839432 2025-05-26,00:07:03.000,146,11093385,3845,0,1748218022,13211.75667817999,29894.0300883,53333.43935568 2025-05-26,00:07:04.000,146,11093394,4085,0,1748218023,13211.76341449,29894.05123569,53333.46031704 2025-05-26,00:07:05.000,146,11093481,3765,0,1748218024,13211.76341449,31738.75921278,53333.47429128001 2025-05-26,00:07:06.000,146,11093563,3365,0,1748218025,13211.729732939995,27126.88000854,53333.404420080005 2025-05-26,00:07:07.000,146,11093602,3645,0,1748218026,13211.76341449,28971.651427799996,53333.453329920005 2025-05-26,00:07:08.000,146,11093570,3325,0,1748218027,13211.78362342,33583.446042480005,53333.39044584 2025-05-26,00:07:09.000,146,11093533,3165,0,1748218028,13211.80383235,28049.265718170005,53333.50922688 2025-05-26,00:07:10.000,146,11093603,4125,0,1748218029,13211.790359729996,25743.340214309996,53333.502239760004 2025-05-26,00:07:11.000,146,11093555,3804,0,1748218030,13211.810568659996,28510.46209755,53333.523201120006 2025-05-26,00:07:12.000,146,11093530,3485,0,1748218031,13211.80383235,25282.186129709997,53333.46031704 2025-05-26,00:07:13.000,146,11093439,3965,0,1748218032,13211.810568659996,25282.15088406,53333.47429128001 2025-05-26,00:07:14.000,146,11093441,3725,0,1748218033,13211.79709603999,29432.819610659993,53333.523201120006 2025-05-26,00:07:15.000,146,11093298,3605,0,1748218034,13211.80383235,31277.591029920004,53333.502239760004 2025-05-26,00:07:16.000,146,11093467,4125,0,1748218035,13211.80383235,27588.125731830005,53333.46031704 2025-05-26,00:07:17.000,146,11093440,3285,0,1748218036,13211.81730496999,24359.842714860002,53333.404420080005 2025-05-26,00:07:18.000,146,11093439,3804,0,1748218037,13211.82404128,28510.511441459996,53333.404420080005 2025-05-26,00:07:19.000,146,11093453,4405,0,1748218038,13211.84425021,28971.672575189994,53333.4114072 2025-05-26,00:07:20.000,146,11093463,3485,0,1748218039,13211.891404379996,31738.815605819997,53333.44634280001 2025-05-26,00:07:21.000,146,11093424,3325,0,1748218040,13211.891404379996,33122.35540005,53333.404420080005 2025-05-26,00:07:22.000,146,11093432,3405,0,1748218041,13211.857722829991,29432.854856310005,53333.453329920005 2025-05-26,00:07:23.000,146,11093410,3245,0,1748218042,13211.925085930001,33583.558828559995,53333.404420080005 2025-05-26,00:07:24.000,146,11093448,3645,0,1748218043,13211.945294860001,26204.60708499,53333.39743296001 2025-05-26,00:07:25.000,146,11093436,3645,0,1748218044,13211.911613309996,32200.026083460005,53333.404420080005 2025-05-26,00:07:26.000,146,11093431,4365,0,1748218045,13211.925085930001,32199.969690419995,53333.49525264001 2025-05-26,00:07:27.000,146,11093467,3924,0,1748218046,13211.904877,28049.33620947,53333.46031704 2025-05-26,00:07:28.000,146,11093462,3485,0,1748218047,13211.925085930001,28971.693722580007,53333.47429128001 2025-05-26,00:07:29.000,146,11093413,3485,0,1748218048,13211.918349619991,29432.89715109,53333.42538144001 2025-05-26,00:07:30.000,146,11093454,4004,0,1748218049,13211.938558549991,29432.90420022,53333.43935568 2025-05-26,00:07:31.000,146,11093426,2965,0,1748218050,13211.925085930001,29894.06533395,53333.43236856 2025-05-26,00:07:32.000,146,11093386,3325,0,1748218051,13211.925085930001,30816.436945320005,53333.404420080005 2025-05-26,00:07:33.000,146,11093397,3885,0,1748218052,13211.931822239996,29894.079432209997,53333.34852312001 2025-05-26,00:07:34.000,146,11093438,4045,0,1748218053,13211.925085930001,29432.932396739998,53333.39743296001 2025-05-26,00:07:35.000,146,11093389,4045,0,1748218054,13211.958767479991,20670.384465900002,53333.38345872 2025-05-26,00:07:36.000,146,11093399,3885,0,1748218055,13211.952031169996,29432.939445869997,53333.39044584 2025-05-26,00:07:37.000,146,11093438,3125,0,1748218056,13211.904877,24821.095487280007,53333.36948448 2025-05-26,00:07:38.000,146,11093459,3765,0,1748218057,13211.904877,32661.250659359997,53333.37647160001 2025-05-26,00:07:39.000,146,11093395,4004,0,1748218058,13211.904877,26665.803464369994,53333.47429128001 2025-05-26,00:07:40.000,146,11093469,4165,0,1748218059,13211.877931759991,29894.171070900004,53333.44634280001 2025-05-26,00:07:41.000,146,11093421,3885,0,1748218060,13211.88466807,25282.277768400003,53333.43236856 2025-05-26,00:07:42.000,146,11093453,3725,0,1748218061,13211.877931759991,28049.427848160005,53333.43236856 2025-05-26,00:07:43.000,146,11093425,4285,0,1748218062,13211.857722829991,28971.76421388,53333.502239760004 2025-05-26,00:07:44.000,146,11093414,3485,0,1748218063,13211.82404128,31277.78135643,53333.37647160001 2025-05-26,00:07:45.000,146,11093434,3725,0,1748218064,13211.81730496999,28510.62422754,53333.42538144001 2025-05-26,00:07:46.000,146,11093439,3765,0,1748218065,13211.78362342,31738.970686679997,53333.38345872 2025-05-26,00:07:47.000,146,11093449,4165,0,1748218066,13211.76341449,23898.794367209994,53333.43236856 2025-05-26,00:07:48.000,146,11093470,3605,0,1748218067,13211.77688710999,28510.645374929998,53333.43236856 2025-05-26,00:07:49.000,146,11093418,2885,0,1748218068,13211.73646924999,33122.49638265,53333.4812784 2025-05-26,00:07:50.000,146,11093448,3005,0,1748218069,13211.71626031999,28049.49129033,53333.47429128001 2025-05-26,00:07:51.000,146,11093511,3525,0,1748218070,13211.72299663,31738.963637549998,53333.49525264001 2025-05-26,00:07:52.000,146,11093483,3965,0,1748218071,13211.75667817999,31277.767258170003,53333.57909808 2025-05-26,00:07:53.000,146,11093462,3645,0,1748218072,13211.7027877,24359.983697460004,53333.53717536 2025-05-26,00:07:54.000,146,11093456,3565,0,1748218073,13211.709524009995,28971.876999960004,53333.51621400001 2025-05-26,00:07:55.000,146,11093461,3885,0,1748218074,13211.72299663,24821.236469879994,53333.502239760004 2025-05-26,00:07:56.000,146,11093467,3885,0,1748218075,13211.69605138999,26204.776264109998,53333.53717536 2025-05-26,00:07:57.000,146,11093465,3365,0,1748218076,13211.65563352999,24821.144831190002,53333.43236856 2025-05-26,00:07:58.000,146,11093462,3125,0,1748218077,13211.66236984,23437.689626520005,53333.453329920005 2025-05-26,00:07:59.000,146,11093434,3725,0,1748218078,13211.66236984,28971.891098220003,53333.44634280001 2025-05-26,00:08:00.000,146,11093443,3924,0,1748218079,13211.66236984,29894.305004370006,53333.49525264001 2025-05-26,00:08:01.000,146,11093440,3645,0,1748218080,13211.63542459999,29894.305004370006,53333.453329920005 2025-05-26,00:08:22.000,146,11093398,3525,0,1748218101,13211.406390059994,23437.851756510005,53333.236729200005 2025-05-26,00:08:23.000,146,11093408,2685,0,1748218102,13211.386181129994,33584.00292375,53333.22974208001 2025-05-26,00:08:24.000,146,11093434,3444,0,1748218103,13211.54111626,28049.80850118,53333.61403368001 2025-05-26,00:08:25.000,146,11093427,4365,0,1748218104,13211.487225779994,27588.612121800004,53333.59307232001 2025-05-26,00:08:26.000,146,11093420,3365,0,1748218105,13211.467016849994,24821.49023856,53333.50922688 2025-05-26,00:08:27.000,146,11093431,4605,0,1748218106,13211.446807919994,29894.586969569995,53333.54416248001 2025-05-26,00:08:28.000,146,11093415,4325,0,1748218107,13211.406390059994,30355.82564373,53333.43935568 2025-05-26,00:08:29.000,146,11093402,2844,0,1748218108,13211.39291743999,26205.100524089998,53333.55813672 2025-05-26,00:08:30.000,146,11093389,3965,0,1748218109,13211.372708509989,30355.748103300008,53333.5860852 2025-05-26,00:08:31.000,146,11093410,2885,0,1748218110,13211.345763269994,27127.465086330005,53333.523201120006 2025-05-26,00:08:32.000,146,11093445,3885,0,1748218111,13211.204300759993,25282.700716199994,53333.11096104001 2025-05-26,00:08:33.000,146,11093385,3325,0,1748218112,13211.190828139988,28972.180112550006,53333.24371632 2025-05-26,00:08:34.000,146,11093438,3485,0,1748218113,13211.184091829993,28510.990782299996,53333.166858000004 2025-05-26,00:08:35.000,146,11093457,3605,0,1748218114,13211.150410279988,31739.287897529997,53333.14589664 2025-05-26,00:08:36.000,146,11093431,3605,0,1748218115,13211.150410279988,24360.237466139995,53333.15288376 2025-05-26,00:08:37.000,146,11093449,3885,0,1748218116,13211.096519799998,29433.249607589998,53333.12493528 2025-05-26,00:08:38.000,146,11093418,3605,0,1748218117,13211.042629319993,25743.79135863,53333.0969868 2025-05-26,00:08:39.000,146,11093471,3965,0,1748218118,13211.056101939997,27127.310005470004,53333.12493528 2025-05-26,00:08:40.000,146,11093390,3245,0,1748218119,13211.035893009997,30816.754156170005,53333.07602544 2025-05-26,00:08:41.000,146,11093416,3605,0,1748218120,13211.015684079997,28049.6252238,53332.999167120004 2025-05-26,00:08:42.000,146,11093472,3325,0,1748218121,13210.995475149997,28971.961589519997,53332.97121864001 2025-05-26,00:08:43.000,146,11093447,4004,0,1748218122,13210.975266219997,32661.476231520006,53332.999167120004 2025-05-26,00:08:44.000,146,11093512,3365,0,1748218123,13210.961793599992,28049.568830760007,53332.97820576 2025-05-26,00:08:45.000,146,11093429,3924,0,1748218124,13210.928112050002,28510.80045579,53332.88038608 2025-05-26,00:08:46.000,146,11093491,4565,0,1748218125,13210.901166809992,28510.729964490005,53332.901347440005 2025-05-26,00:08:47.000,146,11093501,3924,0,1748218126,13210.894430499997,31277.851847729995,53332.831476240004 2025-05-26,00:08:48.000,146,11093493,4365,0,1748218127,13210.867485260002,28971.92634387,53332.90833456 2025-05-26,00:08:49.000,146,11093269,3845,0,1748218128,13210.874221569997,33583.79144985,53332.852437600006 2025-05-26,00:08:50.000,146,11093453,3965,0,1748218129,13210.867485260002,31739.048227110005,53332.782566400005 2025-05-26,00:08:51.000,146,11093477,3765,0,1748218130,13210.914639429997,28510.76521014,53332.71968232 2025-05-26,00:08:52.000,146,11093527,3924,0,1748218131,13210.874221569997,32200.279852139996,53332.74064368 2025-05-26,00:08:53.000,146,11093490,3804,0,1748218132,13210.854012639997,30355.557776789996,53332.7126952 2025-05-26,00:08:54.000,146,11093477,4325,0,1748218133,13210.860748949992,23437.75306869,53332.684746720006 2025-05-26,00:08:55.000,146,11093507,3565,0,1748218134,13210.847276330001,30355.536629399998,53332.7126952 2025-05-26,00:08:56.000,146,11093458,3845,0,1748218135,13210.874221569997,27127.246563299996,53332.69872096 2025-05-26,00:08:57.000,146,11093482,3125,0,1748218136,13210.894430499997,26666.021987400003,53332.69872096 2025-05-26,00:08:58.000,146,11093482,3485,0,1748218137,13210.880957879992,26666.04313479,53332.75461792001 2025-05-26,00:08:59.000,146,11093516,2885,0,1748218138,13210.894430499997,27588.365402249998,53332.69872096 2025-05-26,00:09:00.000,146,11093524,3565,0,1748218139,13210.887694190002,29894.312053500005,53332.60788840001 2025-05-26,00:09:01.000,146,11093457,3525,0,1748218140,13210.894430499997,30355.480236360003,53332.55199144 2025-05-26,00:09:02.000,146,11093514,3365,0,1748218141,13210.880957879992,30816.683664869997,53332.53801720001 2025-05-26,00:09:03.000,146,11093447,4045,0,1748218142,13210.921375739992,31739.027079720006,53332.53801720001 2025-05-26,00:09:04.000,146,11093447,3845,0,1748218143,13210.955057289997,27588.379500509996,53332.53801720001 2025-05-26,00:09:05.000,146,11093461,3365,0,1748218144,13210.928112050002,31277.837749469996,53332.5729528 2025-05-26,00:09:06.000,146,11093441,4245,0,1748218145,13210.914639429997,29894.305004370006,53332.58692704001 2025-05-26,00:09:07.000,146,11093470,3205,0,1748218146,13210.934848359997,29894.269758719995,53332.59391416 2025-05-26,00:09:08.000,146,11093465,4004,0,1748218147,13210.921375739992,28510.666522319996,53332.517055840006 2025-05-26,00:09:09.000,146,11093453,4045,0,1748218148,13210.928112050002,33122.5316283,53332.60090128 2025-05-26,00:09:10.000,146,11093488,3444,0,1748218149,13210.887694190002,30816.606124440004,53332.62186264 2025-05-26,00:09:11.000,146,11093447,3885,0,1748218150,13210.928112050002,29894.22746394,53332.60090128 2025-05-26,00:09:12.000,146,11093485,3885,0,1748218151,13210.928112050002,30355.381548539997,53332.663785360004 2025-05-26,00:09:13.000,146,11093428,3285,0,1748218152,13210.894430499997,31738.991834069995,53332.58692704001 2025-05-26,00:09:14.000,146,11093474,3045,0,1748218153,13210.894430499997,28971.820606919995,53332.60090128 2025-05-26,00:09:15.000,146,11093426,2525,0,1748218154,13210.887694190002,29432.995838910007,53332.614875520005 2025-05-26,00:09:16.000,146,11093450,3085,0,1748218155,13210.901166809992,24821.123683800004,53332.59391416 2025-05-26,00:09:17.000,146,11093452,3845,0,1748218156,13210.921375739992,24821.116634670005,53332.496094480004 2025-05-26,00:09:18.000,146,11093468,2965,0,1748218157,13210.874221569997,28049.505388589998,53332.53103008 2025-05-26,00:09:19.000,146,11093481,4085,0,1748218158,13210.874221569997,26204.733969330002,53332.51006872001 2025-05-26,00:09:20.000,146,11093454,3685,0,1748218159,13210.867485260002,31739.005932329994,53332.53103008 2025-05-26,00:09:21.000,146,11093455,4004,0,1748218160,13210.847276330001,31277.816602079998,53332.496094480004 2025-05-26,00:09:22.000,146,11093466,3645,0,1748218161,13210.806858470001,29894.283856979993,53332.51006872001 2025-05-26,00:09:23.000,146,11093493,3565,0,1748218162,13210.806858470001,31277.837749469996,53332.51006872001 2025-05-26,00:09:24.000,146,11093488,3765,0,1748218163,13210.793385849996,28971.91929474,53332.496094480004 2025-05-26,00:09:25.000,146,11093329,3924,0,1748218164,13210.793385849996,29894.36139741,53332.47513312 2025-05-26,00:09:26.000,146,11093496,3645,0,1748218165,13210.820331089992,27588.48523746,53332.51006872001 2025-05-26,00:09:27.000,146,11093446,3605,0,1748218166,13210.739495369991,25743.76316211,53332.46814600001 2025-05-26,00:09:28.000,146,11093467,3525,0,1748218167,13210.746231680001,28972.10257212,53332.47513312 2025-05-26,00:09:29.000,146,11093440,3645,0,1748218168,13210.752967989996,27127.317054600004,53332.42622328 2025-05-26,00:09:30.000,146,11093452,3285,0,1748218169,13210.773176919996,29894.495330880003,53332.41224904 2025-05-26,00:09:31.000,146,11093450,3285,0,1748218170,13210.739495369991,31739.287897529997,53332.4332104 2025-05-26,00:09:32.000,146,11093415,3645,0,1748218171,13210.739495369991,28510.96258578,53332.349364960006 2025-05-26,00:09:33.000,146,11093449,3804,0,1748218172,13210.752967989996,31739.309044919995,53332.37731344 2025-05-26,00:09:34.000,146,11093454,3525,0,1748218173,13210.699077509991,30816.937433550003,53332.41923616001 2025-05-26,00:09:35.000,146,11093480,2885,0,1748218174,13210.752967989996,28511.054224470005,53332.41224904 2025-05-26,00:09:36.000,146,11093446,2885,0,1748218175,13210.779913229992,30816.99382659,53332.44019752001 2025-05-26,00:09:37.000,146,11093450,2844,0,1748218176,13210.813594779996,28049.871943349994,53332.44019752001 2025-05-26,00:09:38.000,146,11093430,3845,0,1748218177,13210.793385849996,29894.643362610004,53332.38430056 2025-05-26,00:09:39.000,146,11093455,3525,0,1748218178,13210.793385849996,28972.271751239998,53332.447184640005 2025-05-26,00:09:40.000,146,11093461,4445,0,1748218179,13210.800122159992,30355.867938509997,53332.496094480004 2025-05-26,00:09:41.000,146,11093468,3924,0,1748218180,13210.820331089992,29433.524523660002,53332.55199144 2025-05-26,00:09:42.000,146,11093445,3924,0,1748218181,13210.860748949992,28972.349291670005,53332.59391416 2025-05-26,00:09:43.000,146,11093449,4004,0,1748218182,13210.941584669992,25744.016930790007,53332.48910736001 2025-05-26,00:09:44.000,146,11093429,3685,0,1748218183,13210.928112050002,29433.54567105,53332.5030816 2025-05-26,00:09:45.000,146,11093528,3645,0,1748218184,13210.934848359997,31278.27479553,53332.48212024 2025-05-26,00:09:46.000,146,11093491,4045,0,1748218185,13210.961793599992,27127.599019800007,53332.46814600001 2025-05-26,00:09:47.000,146,11093480,3405,0,1748218186,13211.015684079997,25282.80645315,53332.51006872001 2025-05-26,00:09:48.000,146,11093468,3725,0,1748218187,13210.982002529992,22515.712766430006,53332.496094480004 2025-05-26,00:09:49.000,146,11093494,3405,0,1748218188,13211.042629319993,31739.499371430007,53332.47513312 2025-05-26,00:09:50.000,146,11093473,4125,0,1748218189,13211.076310869998,26205.262654079997,53332.48212024 2025-05-26,00:09:51.000,146,11093456,3245,0,1748218190,13211.116728729998,29433.55976931,53332.52404296 2025-05-26,00:09:52.000,146,11093447,3765,0,1748218191,13211.130201350003,33123.109656960005,53332.517055840006 2025-05-26,00:09:53.000,146,11093433,4405,0,1748218192,13211.163882899993,30817.219398750007,53332.55199144 2025-05-26,00:09:54.000,146,11093471,4125,0,1748218193,13211.211037069988,28972.40568471,53332.565965680005 2025-05-26,00:09:55.000,146,11093448,3365,0,1748218194,13211.258191239998,34967.824683180006,53332.5030816 2025-05-26,00:09:56.000,146,11093501,3485,0,1748218195,13211.264927549993,24360.50533308,53332.517055840006 2025-05-26,00:09:57.000,146,11093486,2844,0,1748218196,13211.332290649989,29894.742050429995,53332.53103008 2025-05-26,00:09:58.000,146,11093439,4004,0,1748218197,13211.359235889999,35890.17514716,53332.53801720001 2025-05-26,00:09:59.000,146,11093487,3845,0,1748218198,13211.386181129994,29433.587965829996,53332.45417176 2025-05-26,00:10:00.000,146,11093431,4325,0,1748218199,13211.406390059994,27588.795399180002,53332.47513312 2025-05-26,00:10:01.000,146,11093495,4245,0,1748218200,13211.45354422999,32200.695750810002,53332.53801720001 2025-05-26,00:10:02.000,146,11093441,3885,0,1748218201,13211.460280539999,30355.874987639996,53332.51006872001 2025-05-26,00:10:03.000,146,11093506,3645,0,1748218202,13211.507434709994,30355.924331550006,53332.496094480004 2025-05-26,00:10:04.000,146,11093449,3725,0,1748218203,13211.54111626,27588.788350050003,53332.52404296 2025-05-26,00:10:05.000,146,11093438,3165,0,1748218204,13211.547852569995,27127.584921539994,53332.58692704001 2025-05-26,00:10:06.000,146,11093428,3685,0,1748218205,13211.588270429995,28511.033077080006,53332.53103008 2025-05-26,00:10:07.000,146,11093465,3845,0,1748218206,13211.65563352999,33122.93342871001,53332.58692704001 2025-05-26,00:10:08.000,146,11093458,3485,0,1748218207,13211.63542459999,26205.128720609995,53332.60788840001 2025-05-26,00:10:09.000,146,11093501,3325,0,1748218208,13211.61521566999,25282.707765330008,53332.517055840006 2025-05-26,00:10:10.000,146,11093437,3845,0,1748218209,13211.65563352999,35428.964669520006,53332.60090128 2025-05-26,00:10:11.000,146,11093447,3285,0,1748218210,13211.61521566999,30355.797447210003,53332.5729528 2025-05-26,00:10:12.000,146,11093491,3765,0,1748218211,13211.61521566999,33584.12275896,53332.614875520005 2025-05-26,00:10:13.000,146,11093466,3804,0,1748218212,13211.69605138999,27127.422791549994,53332.565965680005 2025-05-26,00:10:14.000,146,11093458,3965,0,1748218213,13211.689315079995,30355.748103300008,53332.62186264 2025-05-26,00:10:15.000,146,11093439,3245,0,1748218214,13211.68257877,28511.061273600004,53332.565965680005 2025-05-26,00:10:16.000,146,11093429,4165,0,1748218215,13211.729732939995,26666.318050860005,53332.67077248 2025-05-26,00:10:17.000,146,11093431,4165,0,1748218216,13211.72299663,28049.893090740006,53332.64981112 2025-05-26,00:10:18.000,146,11093438,2725,0,1748218217,13211.7027877,29433.418786709997,53332.67077248 2025-05-26,00:10:19.000,146,11093505,4325,0,1748218218,13211.689315079995,32661.807540630005,53332.70570808001 2025-05-26,00:10:20.000,146,11093477,4085,0,1748218219,13211.709524009995,32661.84278628,53332.70570808001 2025-05-26,00:10:21.000,146,11093424,3885,0,1748218220,13211.74320556,28049.94243465,53332.69173384 2025-05-26,00:10:22.000,146,11093446,3645,0,1748218221,13211.80383235,29433.489278010005,53332.76160504 2025-05-26,00:10:23.000,146,11093470,3405,0,1748218222,13211.810568659996,28972.363389930004,53332.71968232 2025-05-26,00:10:24.000,146,11093496,2805,0,1748218223,13211.80383235,29894.727952169997,53332.70570808001 2025-05-26,00:10:25.000,146,11093432,3845,0,1748218224,13211.83751389999,31278.359385090007,53332.831476240004 2025-05-26,00:10:26.000,146,11093448,3444,0,1748218225,13211.891404379996,26666.494279110004,53332.82448912001 2025-05-26,00:10:27.000,146,11093459,3325,0,1748218226,13211.918349619991,27127.725904139996,53332.76160504 2025-05-26,00:10:28.000,146,11093434,3605,0,1748218227,13211.958767479991,33123.222443039995,53332.77557928001 2025-05-26,00:10:29.000,146,11093453,3885,0,1748218228,13212.019394269992,31278.44397465,53332.75461792001 2025-05-26,00:10:30.000,146,11093433,4045,0,1748218229,13212.005921650001,28050.12571203,53332.74064368 2025-05-26,00:10:31.000,146,11093344,3485,0,1748218230,13212.080021059992,32662.00491627,53332.852437600006 2025-05-26,00:10:32.000,146,11093440,3485,0,1748218231,13212.106966300002,28050.153908549997,53332.852437600006 2025-05-26,00:10:33.000,146,11093447,3845,0,1748218232,13212.167593090002,32661.997867140002,53332.90833456 2025-05-26,00:10:34.000,146,11093497,4245,0,1748218233,13212.214747259997,31278.500367689994,53332.88038608 2025-05-26,00:10:35.000,146,11093394,2805,0,1748218234,13212.228219880002,24821.835645929998,53332.82448912001 2025-05-26,00:10:36.000,146,11093498,2885,0,1748218235,13212.241692499992,28511.322091409995,53332.85942472 2025-05-26,00:10:37.000,146,11093437,4045,0,1748218236,13212.288846670002,28050.076368120004,53332.77557928001 2025-05-26,00:10:38.000,146,11093514,2965,0,1748218237,13212.336000839998,33123.19424652,53332.817502 2025-05-26,00:10:39.000,146,11093482,2925,0,1748218238,13212.369682389988,23438.140770840007,53332.77557928001 2025-05-26,00:10:40.000,146,11093491,4245,0,1748218239,13212.416836559998,26205.206261040003,53332.83846336 2025-05-26,00:10:41.000,146,11093424,3045,0,1748218240,13212.437045489998,32200.70984907,53332.86641184 2025-05-26,00:10:42.000,146,11093452,3485,0,1748218241,13212.477463349998,29894.763197819993,53332.87339896001 2025-05-26,00:10:43.000,146,11093468,2965,0,1748218242,13212.470727039989,30355.874987639996,53332.86641184 2025-05-26,00:10:44.000,146,11093503,4165,0,1748218243,13212.484199659993,28972.321095150008,53332.85942472 2025-05-26,00:10:45.000,146,11093493,4165,0,1748218244,13212.497672279998,27588.717858749995,53332.89436032001 2025-05-26,00:10:46.000,146,11093440,3645,0,1748218245,13212.524617519994,28972.335193410006,53332.78955352 2025-05-26,00:10:47.000,146,11093435,3405,0,1748218246,13212.558299069999,32661.772294979994,53332.83846336 2025-05-26,00:10:48.000,146,11093464,3885,0,1748218247,13212.558299069999,32200.590013859997,53332.80352776001 2025-05-26,00:10:49.000,146,11093482,2885,0,1748218248,13212.605453239994,27127.549675889997,53332.83846336 2025-05-26,00:10:50.000,146,11093446,3565,0,1748218249,13212.639134789999,29894.657460870003,53332.85942472 2025-05-26,00:10:51.000,146,11093471,4365,0,1748218250,13212.659343719999,28972.271751239998,53332.817502 2025-05-26,00:10:52.000,146,11093435,3845,0,1748218251,13212.74017944,27127.50738111,53332.8873732 2025-05-26,00:10:53.000,146,11093320,3924,0,1748218252,13212.74017944,33122.98982175,53332.90833456 2025-05-26,00:10:54.000,146,11093272,3525,0,1748218253,13212.787333609995,31278.27479553,53332.83846336 2025-05-26,00:10:55.000,146,11093300,3605,0,1748218254,13212.847960399995,30355.910233290007,53332.85942472 2025-05-26,00:10:56.000,146,11093466,4004,0,1748218255,13212.86143302,34506.6283038,53332.91532168 2025-05-26,00:10:57.000,146,11093479,4045,0,1748218256,13212.82101516,27127.655412840002,53332.852437600006 2025-05-26,00:10:58.000,146,11093451,4165,0,1748218257,13212.87490563999,29894.720903039997,53332.92230880001 2025-05-26,00:10:59.000,146,11093462,3845,0,1748218258,13212.93553242999,33584.28488895,53332.92230880001 2025-05-26,00:11:00.000,146,11093473,3285,0,1748218259,13212.949005049995,29894.763197819993,53332.87339896001 2025-05-26,00:11:01.000,146,11093480,3045,0,1748218260,13212.9826866,28972.39863558,53332.87339896001 2025-05-26,00:11:02.000,146,11093442,3525,0,1748218261,13213.009631839996,32661.84983541,53332.84545048001 2025-05-26,00:11:03.000,146,11093471,3405,0,1748218262,13213.04331339,30355.889085899995,53332.93628304 2025-05-26,00:11:04.000,146,11093460,3725,0,1748218263,13213.06352232,33123.00392001,53332.89436032001 2025-05-26,00:11:05.000,146,11093475,4045,0,1748218264,13213.12414911,28511.131764899998,53332.91532168 2025-05-26,00:11:06.000,146,11093494,2805,0,1748218265,13213.144358040001,29433.461081489993,53332.86641184 2025-05-26,00:11:07.000,146,11093404,3645,0,1748218266,13213.178039589991,31739.393634480002,53332.94327016001 2025-05-26,00:11:08.000,146,11093462,3605,0,1748218267,13213.198248519991,29894.586969569995,53332.99218000001 2025-05-26,00:11:09.000,146,11093427,3325,0,1748218268,13213.198248519991,30355.776299820005,53332.950257280005 2025-05-26,00:11:10.000,146,11093408,3444,0,1748218269,13213.238666379992,28972.166014290007,53332.817502 2025-05-26,00:11:11.000,146,11093422,3405,0,1748218270,13213.292556859997,28049.780304660002,53332.88038608 2025-05-26,00:11:12.000,146,11093399,3885,0,1748218271,13213.332974719997,33122.799495240004,53332.91532168 2025-05-26,00:11:13.000,146,11093450,3565,0,1748218272,13213.359919959992,26666.120675219994,53332.950257280005 2025-05-26,00:11:14.000,146,11093507,3285,0,1748218273,13213.380128889992,28971.996835169994,53332.964231519996 2025-05-26,00:11:15.000,146,11093429,3845,0,1748218274,13213.460964609993,27588.48523746,53332.964231519996 2025-05-26,00:11:16.000,146,11093442,3205,0,1748218275,13213.474437229997,31739.132816669997,53332.964231519996 2025-05-26,00:11:17.000,146,11093452,2764,0,1748218276,13213.521591399993,29433.23550933,53332.99218000001 2025-05-26,00:11:18.000,146,11093410,3365,0,1748218277,13213.521591399993,24360.145827450004,53332.964231519996 2025-05-26,00:11:19.000,146,11093440,2805,0,1748218278,13213.582218189993,29433.24255846,53332.92230880001 2025-05-26,00:11:20.000,146,11093468,3485,0,1748218279,13213.595690809998,31739.132816669997,53332.98519288 2025-05-26,00:11:21.000,146,11093482,3685,0,1748218280,13213.609163429988,28049.561781630007,53332.93628304 2025-05-26,00:11:22.000,146,11093295,3924,0,1748218281,13213.663053909993,28049.6252238,53332.98519288 2025-05-26,00:11:23.000,146,11093465,3405,0,1748218282,13213.696735459998,29894.424839579995,53332.90833456 2025-05-26,00:11:24.000,146,11093431,3965,0,1748218283,13213.716944389998,27127.246563299996,53332.950257280005 2025-05-26,00:11:25.000,146,11093472,3924,0,1748218284,13213.737153319998,29433.24255846,53332.97121864001 2025-05-26,00:11:26.000,146,11093461,3565,0,1748218285,13213.750625939989,27588.527532239998,53332.999167120004 2025-05-26,00:11:27.000,146,11093499,3205,0,1748218286,13213.777571179999,33583.925383320005,53332.97121864001 2025-05-26,00:11:28.000,146,11093439,4045,0,1748218287,13213.83146165999,27588.527532239998,53332.950257280005 2025-05-26,00:11:29.000,146,11093327,4205,0,1748218288,13213.83146165999,30355.614169830005,53332.901347440005 2025-05-26,00:11:30.000,146,11093276,2925,0,1748218289,13213.858406899999,30355.600071570007,53332.94327016001 2025-05-26,00:11:31.000,146,11093480,3165,0,1748218290,13213.87187951999,28510.863897960007,53332.964231519996 2025-05-26,00:11:32.000,146,11093382,3685,0,1748218291,13213.89882476,29894.445986970008,53332.901347440005 2025-05-26,00:11:33.000,146,11093436,3845,0,1748218292,13213.91229737999,27588.51343398,53332.93628304 2025-05-26,00:11:34.000,146,11093422,3525,0,1748218293,13213.93924262,27127.239514169996,53333.00615424 2025-05-26,00:11:35.000,146,11093400,2965,0,1748218294,13213.905561069994,30355.536629399998,53333.04807696 2025-05-26,00:11:36.000,146,11093424,2885,0,1748218295,13213.95945155,28971.982736909995,53332.964231519996 2025-05-26,00:11:37.000,146,11093444,3605,0,1748218296,13213.99313309999,32200.336245180006,53332.999167120004 2025-05-26,00:11:38.000,146,11093398,3085,0,1748218297,13214.006605719995,32200.216409970002,53332.97820576 2025-05-26,00:11:39.000,146,11093423,3804,0,1748218298,13213.99986941,29894.305004370006,53332.99218000001 2025-05-26,00:11:40.000,146,11093387,4165,0,1748218299,13214.006605719995,23437.682577390005,53333.0271156 2025-05-26,00:11:41.000,146,11093419,4004,0,1748218300,13214.05375988999,28971.898147350003,53333.04807696 2025-05-26,00:11:42.000,146,11093400,3325,0,1748218301,13214.026814649995,28510.715866230006,53333.00615424 2025-05-26,00:11:43.000,146,11093422,2925,0,1748218302,13214.0604962,28971.869950830005,53333.020128480006 2025-05-26,00:11:44.000,146,11093415,4325,0,1748218303,13214.05375988999,32200.103623889998,53333.04807696 2025-05-26,00:11:45.000,146,11093425,4125,0,1748218304,13214.0604962,28049.47014294,53333.01314136001 2025-05-26,00:11:46.000,146,11093436,3565,0,1748218305,13214.067232509995,32661.250659359997,53333.00615424 2025-05-26,00:11:47.000,146,11093382,2965,0,1748218306,13214.0604962,32200.040181720004,53332.99218000001 2025-05-26,00:11:48.000,146,11093376,2844,0,1748218307,13214.08070513,31738.78036017,53333.03410272 2025-05-26,00:11:49.000,146,11093440,2925,0,1748218308,13214.08070513,28049.32916034,53332.99218000001 2025-05-26,00:11:50.000,146,11093362,3725,0,1748218309,13214.08070513,26665.683629160005,53333.00615424 2025-05-26,00:11:51.000,146,11093402,3565,0,1748218310,13214.08070513,28510.419802770004,53333.01314136001 2025-05-26,00:11:52.000,146,11093361,3804,0,1748218311,13214.08070513,29432.74207023,53333.05506408 2025-05-26,00:11:53.000,146,11093431,3565,0,1748218312,13214.087441439995,28510.328164079998,53332.999167120004 2025-05-26,00:11:54.000,146,11093419,4325,0,1748218313,13214.07396881999,29432.650431539994,53333.020128480006 2025-05-26,00:11:55.000,146,11093400,3045,0,1748218314,13214.047023579995,29893.867958310002,53332.999167120004 2025-05-26,00:11:56.000,146,11093392,3685,0,1748218315,13214.087441439995,32660.90525199,53332.99218000001 2025-05-26,00:11:57.000,146,11093398,3845,0,1748218316,13214.067232509995,29893.769270489996,53333.07602544 2025-05-26,00:11:58.000,146,11093425,3245,0,1748218317,13214.07396881999,25743.13578954,53332.999167120004 2025-05-26,00:11:59.000,146,11093434,3485,0,1748218318,13214.0604962,27126.682632900003,53333.11096104001 2025-05-26,00:12:00.000,146,11093420,2725,0,1748218319,13214.047023579995,33122.00999268,53333.11096104001 2025-05-26,00:12:01.000,146,11093435,4165,0,1748218320,13214.05375988999,36811.4823399,53333.117948160005 2025-05-26,00:12:12.000,146,11093440,3325,0,1748218331,13214.15480453999,30815.929407960008,53332.964231519996 2025-05-26,00:12:13.000,146,11093467,3205,0,1748218332,13214.14133192,28510.046198879994,53332.91532168 2025-05-26,00:12:14.000,146,11093474,3005,0,1748218333,13214.127859299995,30815.943506220006,53332.86641184 2025-05-26,00:12:15.000,146,11093474,3804,0,1748218334,13214.20195871,33121.833764430005,53332.817502 2025-05-26,00:12:16.000,146,11093456,2844,0,1748218335,13214.21543132999,27587.597047079995,53332.92929592 2025-05-26,00:12:17.000,146,11093408,3765,0,1748218336,13214.228903949996,31738.230528030006,53332.89436032001 2025-05-26,00:12:18.000,146,11093489,4205,0,1748218337,13214.28279443,30815.816621880003,53332.86641184 2025-05-26,00:12:19.000,146,11093437,3765,0,1748218338,13214.28279443,32199.363465240007,53332.94327016001 2025-05-26,00:12:20.000,146,11093485,3924,0,1748218339,13214.309739669996,29432.25568026,53332.8873732 2025-05-26,00:12:21.000,146,11093522,3605,0,1748218340,13214.316475979991,23898.033061170005,53332.87339896001 2025-05-26,00:12:22.000,146,11093441,3924,0,1748218341,13214.34342122,31738.110692820002,53332.85942472 2025-05-26,00:12:23.000,146,11093461,3405,0,1748218342,13214.363630150001,28509.778331940004,53332.88038608 2025-05-26,00:12:24.000,146,11093511,3365,0,1748218343,13214.370366459996,29432.164041569995,53332.901347440005 2025-05-26,00:12:25.000,146,11093487,3245,0,1748218344,13214.356893839991,30354.493358160005,53332.91532168 2025-05-26,00:12:26.000,146,11093315,4245,0,1748218345,13214.350157529996,29893.318126169994,53332.97121864001 2025-05-26,00:12:27.000,146,11093464,3804,0,1748218346,13214.404048010001,31276.907264309993,53332.89436032001 2025-05-26,00:12:28.000,146,11093455,3285,0,1748218347,13214.390575389996,29432.171090699994,53332.964231519996 2025-05-26,00:12:29.000,146,11093480,2885,0,1748218348,13214.444465870001,35427.533696130005,53332.999167120004 2025-05-26,00:12:30.000,146,11093474,3325,0,1748218349,13214.444465870001,31276.914313440007,53332.950257280005 2025-05-26,00:12:31.000,146,11093436,2885,0,1748218350,13214.437729559992,28971.052251750007,53332.964231519996 2025-05-26,00:12:32.000,146,11093498,3804,0,1748218351,13214.457938489992,28971.080448270004,53332.97121864001 2025-05-26,00:12:33.000,146,11093486,3645,0,1748218352,13214.457938489992,31277.041197779996,53333.05506408 2025-05-26,00:12:34.000,146,11093490,3405,0,1748218353,13214.484883730001,33121.756224,53333.01314136001 2025-05-26,00:12:35.000,146,11093449,3965,0,1748218354,13214.451202179996,32660.57394288,53333.08301256 2025-05-26,00:12:36.000,146,11093441,3565,0,1748218355,13214.471411109997,25742.81152956,53333.069038320005 2025-05-26,00:12:37.000,146,11093477,4325,0,1748218356,13214.478147419992,26204.014958069994,53333.07602544 2025-05-26,00:12:38.000,146,11093442,3725,0,1748218357,13214.491620039997,28971.13684131,53333.08999968001 2025-05-26,00:12:39.000,146,11093411,4085,0,1748218358,13214.538774209992,26665.2465831,53333.00615424 2025-05-26,00:12:40.000,146,11093446,3525,0,1748218359,13214.538774209992,29432.28387678,53333.069038320005 2025-05-26,00:12:41.000,146,11093429,4405,0,1748218360,13214.552246829997,30815.85186753,53333.04807696 2025-05-26,00:12:42.000,146,11093456,3444,0,1748218361,13214.545510520002,28509.98980584,53333.00615424 2025-05-26,00:12:43.000,146,11093470,3045,0,1748218362,13214.511828969997,27126.442962479996,53333.020128480006 2025-05-26,00:12:44.000,146,11093485,4205,0,1748218363,13214.505092660002,32199.405760020003,53333.01314136001 2025-05-26,00:12:45.000,146,11093451,3285,0,1748218364,13214.545510520002,28509.98275671,53332.97121864001 2025-05-26,00:12:46.000,146,11093441,4485,0,1748218365,13214.558983139992,28048.814573850002,53333.08301256 2025-05-26,00:12:47.000,146,11093446,2965,0,1748218366,13214.532037899997,28971.14389044,53333.06205120001 2025-05-26,00:12:48.000,146,11093486,2764,0,1748218367,13214.532037899997,31738.202331509994,53333.08301256 2025-05-26,00:12:49.000,146,11093448,3804,0,1748218368,13214.552246829997,28048.772279070006,53332.97121864001 2025-05-26,00:12:50.000,146,11093415,4125,0,1748218369,13214.545510520002,26204.036105460007,53332.97121864001 2025-05-26,00:12:51.000,146,11093444,3405,0,1748218370,13214.579192069992,31738.181184119996,53333.00615424 2025-05-26,00:12:52.000,146,11093449,3965,0,1748218371,13214.585928380002,28509.961609320002,53332.950257280005 2025-05-26,00:12:53.000,146,11093327,3965,0,1748218372,13214.592664689997,28509.98275671,53332.97121864001 2025-05-26,00:12:54.000,146,11093479,4245,0,1748218373,13214.599400999992,33121.80556791001,53332.97820576 2025-05-26,00:12:55.000,146,11093423,3444,0,1748218374,13214.619609929992,28509.97570758,53332.92230880001 2025-05-26,00:12:56.000,146,11093430,3765,0,1748218375,13214.626346240002,27587.632292730006,53332.94327016001 2025-05-26,00:12:57.000,146,11093487,3444,0,1748218376,13214.660027789992,28048.779328200006,53332.90833456 2025-05-26,00:12:58.000,146,11093438,2885,0,1748218377,13214.686973030002,31277.069394299993,53332.901347440005 2025-05-26,00:12:59.000,146,11093425,4004,0,1748218378,13214.734127199998,31738.223478900007,53332.8873732 2025-05-26,00:13:00.000,146,11093471,3924,0,1748218379,13214.700445649993,33121.81261704001,53332.93628304 2025-05-26,00:13:01.000,146,11093457,4125,0,1748218380,13214.734127199998,27126.464109869994,53332.94327016001 2025-05-26,00:13:02.000,146,11093422,3765,0,1748218381,13214.774545059998,28509.97570758,53332.99218000001 2025-05-26,00:13:03.000,146,11093469,4405,0,1748218382,13214.801490299993,31738.30101933,53332.92230880001 2025-05-26,00:13:04.000,146,11093453,4125,0,1748218383,13214.848644469988,29432.368466340005,53332.92929592 2025-05-26,00:13:05.000,146,11093494,3245,0,1748218384,13214.828435539988,29432.340269819993,53333.020128480006 2025-05-26,00:13:06.000,146,11093381,3405,0,1748218385,13214.835171849998,31277.097590820005,53333.04108984001 2025-05-26,00:13:07.000,146,11093377,4125,0,1748218386,13214.882326019993,29432.382564600004,53333.07602544 2025-05-26,00:13:08.000,146,11093391,3245,0,1748218387,13214.882326019993,30815.922358829994,53333.03410272 2025-05-26,00:13:09.000,146,11093391,4285,0,1748218388,13214.963161739994,33583.05834033,53333.069038320005 2025-05-26,00:13:10.000,146,11093363,4045,0,1748218389,13214.956425429998,27126.520502910003,53333.07602544 2025-05-26,00:13:11.000,146,11093415,3285,0,1748218390,13214.996843289999,28510.053248009994,53333.08999968001 2025-05-26,00:13:12.000,146,11093423,3325,0,1748218391,13215.017052219999,32199.41985828,53333.166858000004 2025-05-26,00:13:13.000,146,11093417,4004,0,1748218392,13215.05073376999,27126.478208130007,53333.06205120001 2025-05-26,00:13:14.000,146,11093432,3605,0,1748218393,13215.07094269999,26204.12069502,53333.117948160005 2025-05-26,00:13:15.000,146,11093403,3765,0,1748218394,13215.097887939999,31738.30806846,53333.12493528 2025-05-26,00:13:16.000,146,11093469,3685,0,1748218395,13215.11136055999,30815.964653610004,53333.20878072001 2025-05-26,00:13:17.000,146,11093472,3845,0,1748218396,13215.13156948999,29432.41781025,53333.18083224001 2025-05-26,00:13:18.000,146,11093425,4205,0,1748218397,13215.17872366,26204.155940669996,53333.13890952001 2025-05-26,00:13:19.000,146,11093423,3965,0,1748218398,13215.185459969995,29432.42485938,53333.15987088001 2025-05-26,00:13:20.000,146,11093463,4045,0,1748218399,13215.185459969995,31277.210376899995,53333.20878072001 2025-05-26,00:13:21.000,146,11093443,4004,0,1748218400,13215.23935045,29432.42485938,53333.26467768 2025-05-26,00:13:22.000,146,11093468,3725,0,1748218401,13215.29324092999,28971.306020429998,53333.2716648 2025-05-26,00:13:23.000,146,11093384,3885,0,1748218402,13215.38081296,31277.15398386,53333.24371632 2025-05-26,00:13:24.000,146,11093410,3365,0,1748218403,13215.347131409995,31738.399707150005,53333.26467768 2025-05-26,00:13:25.000,146,11093434,3485,0,1748218404,13215.427967129996,26204.240530230003,53333.299613279996 2025-05-26,00:13:26.000,146,11093472,3245,0,1748218405,13215.448176059996,28048.9908021,53333.18083224001 2025-05-26,00:13:27.000,146,11093473,4085,0,1748218406,13215.48185761,34044.388653179994,53333.24371632 2025-05-26,00:13:28.000,146,11093459,4405,0,1748218407,13215.529011779996,28048.9908021,53333.2716648 2025-05-26,00:13:29.000,146,11093424,2764,0,1748218408,13215.589638569996,30354.87401118,53333.25769056001 2025-05-26,00:13:30.000,146,11093465,3885,0,1748218409,13215.657001669992,28049.00490036,53333.20878072001 2025-05-26,00:13:31.000,146,11093439,4325,0,1748218410,13215.650265359996,28510.13783757,53333.285639040005 2025-05-26,00:13:32.000,146,11093442,3525,0,1748218411,13215.731101079997,26665.366418310005,53333.2716648 2025-05-26,00:13:33.000,146,11093451,3845,0,1748218412,13215.751310009997,28510.060297140008,53333.2716648 2025-05-26,00:13:34.000,146,11093442,4004,0,1748218413,13215.798464179992,30816.02104665,53333.334548880004 2025-05-26,00:13:35.000,146,11093441,3405,0,1748218414,13215.784991560002,26204.205284580006,53333.31358752 2025-05-26,00:13:36.000,146,11093424,2844,0,1748218415,13215.798464179992,28048.927359930007,53333.36948448 2025-05-26,00:13:37.000,146,11093436,3685,0,1748218416,13215.818673109992,27126.492306390006,53333.39743296001 2025-05-26,00:13:38.000,146,11093397,3365,0,1748218417,13215.825409420002,30815.936457090007,53333.34852312001 2025-05-26,00:13:39.000,146,11093479,3685,0,1748218418,13215.845618350002,31277.1398856,53333.39044584 2025-05-26,00:13:40.000,146,11093386,3485,0,1748218419,13215.791727869997,30815.901211439996,53333.38345872 2025-05-26,00:13:41.000,146,11093416,3765,0,1748218420,13215.818673109992,32660.700827220004,53333.355510240006 2025-05-26,00:13:42.000,146,11093413,3325,0,1748218421,13215.805200490002,28971.179136089995,53333.39044584 2025-05-26,00:13:43.000,146,11093421,3765,0,1748218422,13215.818673109992,30815.950555350006,53333.31358752 2025-05-26,00:13:44.000,146,11093440,2565,0,1748218423,13215.838882039992,28048.82867211,53333.341536 2025-05-26,00:13:45.000,146,11093427,4004,0,1748218424,13215.811936799997,29893.57894398,53333.32057464 2025-05-26,00:13:46.000,146,11093456,2965,0,1748218425,13215.818673109992,30815.99989926,53333.341536 2025-05-26,00:13:47.000,146,11093382,3365,0,1748218426,13215.825409420002,31277.16103299,53333.34852312001 2025-05-26,00:13:48.000,146,11093456,3444,0,1748218427,13215.778255249992,30815.978751870003,53333.341536 2025-05-26,00:13:49.000,146,11093437,4405,0,1748218428,13215.791727869997,25281.82662408,53333.453329920005 2025-05-26,00:13:50.000,146,11093425,3924,0,1748218429,13215.791727869997,28048.948507320005,53333.42538144001 2025-05-26,00:13:51.000,146,11093458,3645,0,1748218430,13215.805200490002,30354.845814660002,53333.32756176001 2025-05-26,00:13:52.000,146,11093484,3405,0,1748218431,13215.818673109992,28510.13078844,53333.31358752 2025-05-26,00:13:53.000,146,11093445,3725,0,1748218432,13215.805200490002,30816.070390559995,53333.27865192001 2025-05-26,00:13:54.000,146,11093438,3565,0,1748218433,13215.798464179992,26204.26872675,53333.26467768 2025-05-26,00:13:55.000,146,11093407,3845,0,1748218434,13215.771518939997,27126.605092469996,53333.4114072 2025-05-26,00:13:56.000,146,11093458,3645,0,1748218435,13215.784991560002,30354.88106031,53333.341536 2025-05-26,00:13:57.000,146,11093415,3325,0,1748218436,13215.737837389992,30815.992850130002,53333.25769056001 2025-05-26,00:13:58.000,146,11093440,3845,0,1748218437,13215.764782630002,34505.577983430005,53333.21576784 2025-05-26,00:13:59.000,146,11093453,4325,0,1748218438,13215.737837389992,28048.969654710003,53333.22275496 2025-05-26,00:14:00.000,146,11093425,3045,0,1748218439,13215.758046319992,28971.263725650002,53333.236729200005 2025-05-26,00:14:01.000,146,11093445,4004,0,1748218440,13215.744573700002,34505.46519735,53333.19480648 2025-05-26,00:14:02.000,146,11093445,3165,0,1748218441,13215.744573700002,31738.322166719998,53333.285639040005 2025-05-26,00:14:03.000,146,11093417,3005,0,1748218442,13215.771518939997,30354.754175969996,53333.29262616 2025-05-26,00:14:04.000,146,11093416,3485,0,1748218443,13215.771518939997,33583.01604555,53333.27865192001 2025-05-26,00:14:05.000,146,11093462,2844,0,1748218444,13215.818673109992,31738.265773680003,53333.29262616 2025-05-26,00:14:06.000,146,11093446,2764,0,1748218445,13215.832145729997,28509.933412800005,53333.27865192001 2025-05-26,00:14:07.000,146,11093474,3485,0,1748218446,13215.758046319992,31277.048246909995,53333.285639040005 2025-05-26,00:14:08.000,146,11093390,3245,0,1748218447,13215.778255249992,35427.72402264,53333.334548880004 2025-05-26,00:14:09.000,146,11093441,3325,0,1748218448,13215.758046319992,25281.65744496,53333.32756176001 2025-05-26,00:14:10.000,146,11093460,3365,0,1748218449,13215.764782630002,29893.494354420007,53333.285639040005 2025-05-26,00:14:11.000,146,11093450,3285,0,1748218450,13215.744573700002,25742.867922599995,53333.341536 2025-05-26,00:14:12.000,146,11093395,4125,0,1748218451,13215.744573700002,30354.72597945,53333.31358752 2025-05-26,00:14:13.000,146,11093444,3205,0,1748218452,13215.697419529992,29893.600091369997,53333.2716648 2025-05-26,00:14:14.000,146,11093447,3725,0,1748218453,13215.704155840001,29432.481252419995,53333.32057464 2025-05-26,00:14:15.000,146,11093441,4004,0,1748218454,13215.690683219997,28048.920310800007,53333.30660040001 2025-05-26,00:14:16.000,146,11093375,3365,0,1748218455,13215.697419529992,28510.187181479996,53333.32756176001 2025-05-26,00:14:17.000,146,11093440,3285,0,1748218456,13215.697419529992,28510.250623650005,53333.31358752 2025-05-26,00:14:18.000,146,11093472,3245,0,1748218457,13215.717628459992,29432.685677190006,53333.30660040001 2025-05-26,00:14:19.000,146,11093437,3845,0,1748218458,13215.717628459992,28510.356360599995,53333.236729200005 2025-05-26,00:14:20.000,146,11093408,3045,0,1748218459,13215.737837389992,26204.480200649996,53333.30660040001 2025-05-26,00:14:21.000,146,11093464,3365,0,1748218460,13215.764782630002,30355.134828990005,53333.29262616 2025-05-26,00:14:22.000,146,11093455,4325,0,1748218461,13215.758046319992,36350.55382746,53333.25769056001 2025-05-26,00:14:23.000,146,11093481,4004,0,1748218462,13215.751310009997,28049.279816430004,53333.25769056001 2025-05-26,00:14:24.000,146,11093426,3365,0,1748218463,13215.791727869997,30355.233516809996,53333.32756176001 2025-05-26,00:14:25.000,146,11093433,3924,0,1748218464,13215.811936799997,29432.868954570004,53333.25769056001 2025-05-26,00:14:26.000,146,11093466,2885,0,1748218465,13215.825409420002,27588.16097748,53333.26467768 2025-05-26,00:14:27.000,146,11093397,4445,0,1748218466,13215.845618350002,33583.52358291,53333.25070344 2025-05-26,00:14:28.000,146,11093421,3565,0,1748218467,13215.933190379998,34967.09862279,53333.27865192001 2025-05-26,00:14:29.000,146,11093451,3965,0,1748218468,13215.960135619993,30355.219418549997,53333.285639040005 2025-05-26,00:14:30.000,146,11093425,4004,0,1748218469,13215.980344549993,26204.536593690005,53333.2017936 2025-05-26,00:14:31.000,146,11093432,2644,0,1748218470,13215.980344549993,32199.92034651,53333.20878072001 2025-05-26,00:14:32.000,146,11093450,2885,0,1748218471,13215.993817169998,28049.209325129996,53333.17384512 2025-05-26,00:14:33.000,146,11093431,4004,0,1748218472,13215.980344549993,29432.76321762,53333.187819360006 2025-05-26,00:14:34.000,146,11093469,3924,0,1748218473,13215.993817169998,27587.956552710006,53333.19480648 2025-05-26,00:14:35.000,146,11093393,3645,0,1748218474,13216.007289789988,29432.657480669994,53333.15288376 2025-05-26,00:14:36.000,146,11093408,3444,0,1748218475,13216.014026099998,30816.15498012,53333.13890952001 2025-05-26,00:14:37.000,146,11093415,3645,0,1748218476,13216.040971339993,31738.554788010006,53333.18083224001 2025-05-26,00:14:38.000,146,11093408,3525,0,1748218477,13216.061180269993,31738.533640620008,53333.17384512 2025-05-26,00:14:39.000,146,11093425,4125,0,1748218478,13216.067916579988,30816.056292299996,53333.12493528 2025-05-26,00:14:40.000,146,11093459,3005,0,1748218479,13216.047707649988,30354.85991292,53333.117948160005 2025-05-26,00:14:41.000,146,11093474,3405,0,1748218480,13216.054443959998,30816.02104665,53333.2017936 2025-05-26,00:14:42.000,146,11093438,2725,0,1748218481,13216.027498719988,29893.649435280007,53333.14589664 2025-05-26,00:14:43.000,146,11093420,2885,0,1748218482,13216.034235029998,31738.399707150005,53333.14589664 2025-05-26,00:14:44.000,146,11093392,3485,0,1748218483,13216.040971339993,25743.008905199997,53333.187819360006 2025-05-26,00:14:45.000,146,11093446,2605,0,1748218484,13216.040971339993,31738.357412369995,53333.15288376 2025-05-26,00:14:46.000,146,11093436,3125,0,1748218485,13216.034235029998,28971.235529130005,53333.15987088001 2025-05-26,00:14:47.000,146,11093445,3205,0,1748218486,13216.014026099998,28510.15193583,53333.15288376 2025-05-26,00:14:48.000,146,11093410,3325,0,1748218487,13215.980344549993,30816.063341429995,53333.07602544 2025-05-26,00:14:49.000,146,11093467,3804,0,1748218488,13215.966871930003,24359.39861967,53333.12493528 2025-05-26,00:14:50.000,146,11093393,4205,0,1748218489,13215.987080860003,26204.148891539997,53333.13890952001 2025-05-26,00:14:51.000,146,11093448,3085,0,1748218490,13215.987080860003,33583.072438589996,53333.131922399996 2025-05-26,00:14:52.000,146,11093432,3685,0,1748218491,13215.960135619993,27126.54869943,53333.10397392 2025-05-26,00:14:53.000,146,11093444,3444,0,1748218492,13215.906245140002,24820.602048180008,53333.11096104001 2025-05-26,00:14:54.000,146,11093474,2764,0,1748218493,13215.906245140002,28048.913261669994,53333.166858000004 2025-05-26,00:14:55.000,146,11093436,3285,0,1748218494,13215.912981449997,37733.70591954001,53333.11096104001 2025-05-26,00:14:56.000,146,11093436,3285,0,1748218495,13215.872563589997,28971.249627390003,53333.131922399996 2025-05-26,00:14:57.000,146,11093432,3085,0,1748218496,13215.852354659997,34505.44404996,53333.131922399996 2025-05-26,00:14:58.000,146,11093257,3685,0,1748218497,13215.832145729997,31738.357412369995,53333.17384512 2025-05-26,00:14:59.000,146,11093446,3405,0,1748218498,13215.805200490002,24359.483209230006,53333.15987088001 2025-05-26,00:15:00.000,146,11093408,3165,0,1748218499,13215.832145729997,28049.00490036,53333.13890952001 2025-05-26,00:15:01.000,146,11093402,3125,0,1748218500,13215.778255249992,28048.976703840002,53333.07602544 2025-05-26,00:15:02.000,146,11093448,2925,0,1748218501,13215.758046319992,23898.38551767,53333.07602544 2025-05-26,00:15:03.000,146,11093402,3605,0,1748218502,13215.758046319992,29893.832712660005,53333.12493528 2025-05-26,00:15:04.000,146,11093425,4125,0,1748218503,13215.737837389992,29893.87500744,53333.15288376 2025-05-26,00:15:05.000,146,11093431,4285,0,1748218504,13215.690683219997,32199.842806080007,53333.0969868 2025-05-26,00:15:06.000,146,11093453,3804,0,1748218505,13215.650265359996,28971.573887370003,53333.17384512 2025-05-26,00:15:07.000,146,11093443,4205,0,1748218506,13215.677210599992,31277.555784270007,53333.15288376 2025-05-26,00:15:08.000,146,11093411,4004,0,1748218507,13215.663737980001,31277.598079050003,53333.13890952001 2025-05-26,00:15:09.000,146,11093439,3924,0,1748218508,13215.650265359996,26204.550691950004,53333.12493528 2025-05-26,00:15:10.000,146,11093453,3845,0,1748218509,13215.636792739992,26665.796415239995,53333.08999968001 2025-05-26,00:15:11.000,146,11093443,3885,0,1748218510,13215.616583809991,33122.38359657,53333.13890952001 2025-05-26,00:15:12.000,146,11093438,3685,0,1748218511,13215.609847499996,35428.337296950005,53333.11096104001 2025-05-26,00:15:13.000,146,11093407,3245,0,1748218512,13215.582902260001,28049.392602509994,53333.117948160005 2025-05-26,00:15:14.000,146,11093456,3444,0,1748218513,13215.609847499996,28510.588981890003,53333.14589664 2025-05-26,00:15:15.000,146,11093501,3205,0,1748218514,13215.643529050001,25282.256621010005,53333.15288376 2025-05-26,00:15:16.000,146,11093472,3325,0,1748218515,13215.650265359996,30816.528584009997,53333.13890952001 2025-05-26,00:15:17.000,146,11093466,2844,0,1748218516,13215.643529050001,27588.217370519997,53333.166858000004 2025-05-26,00:15:18.000,146,11093474,3405,0,1748218517,13215.663737980001,28049.406700770007,53333.06205120001 2025-05-26,00:15:19.000,146,11093460,3525,0,1748218518,13215.690683219997,31277.710865129993,53333.04108984001 2025-05-26,00:15:20.000,146,11093406,3525,0,1748218519,13215.751310009997,29432.932396739998,53333.069038320005 2025-05-26,00:15:21.000,146,11093448,3405,0,1748218520,13215.737837389992,26665.796415239995,53333.13890952001 2025-05-26,00:15:22.000,146,11093504,3005,0,1748218521,13215.798464179992,29432.91124935,53333.15987088001 2025-05-26,00:15:23.000,146,11093491,4045,0,1748218522,13215.771518939997,31277.661521219998,53333.15288376 2025-05-26,00:15:24.000,146,11093482,3365,0,1748218523,13215.805200490002,26204.649379769995,53333.08301256 2025-05-26,00:15:25.000,146,11093510,2405,0,1748218524,13215.805200490002,29432.90420022,53333.13890952001 2025-05-26,00:15:26.000,146,11093447,3045,0,1748218525,13215.825409420002,34044.762257070004,53333.13890952001 2025-05-26,00:15:27.000,146,11093422,3525,0,1748218526,13215.859090969992,33583.49538639,53333.12493528 2025-05-26,00:15:28.000,146,11093504,3804,0,1748218527,13215.879299899992,28971.665526059995,53333.13890952001 2025-05-26,00:15:29.000,146,11093510,3365,0,1748218528,13215.892772519997,29432.847807180005,53333.14589664 2025-05-26,00:15:30.000,146,11093439,3804,0,1748218529,13215.919717759993,31277.605128180003,53333.17384512 2025-05-26,00:15:31.000,146,11093466,3565,0,1748218530,13215.912981449997,34044.698814899995,53333.20878072001 2025-05-26,00:15:32.000,146,11093486,3525,0,1748218531,13215.966871930003,24359.758125299995,53333.17384512 2025-05-26,00:15:33.000,146,11093465,3685,0,1748218532,13215.960135619993,31738.731016260004,53333.22974208001 2025-05-26,00:15:34.000,146,11093479,3365,0,1748218533,13215.966871930003,28971.62323128,53333.20878072001 2025-05-26,00:15:35.000,146,11093408,3405,0,1748218534,13215.933190379998,26665.641334379994,53333.24371632 2025-05-26,00:15:36.000,146,11093457,4004,0,1748218535,13215.933190379998,28510.32111495,53333.18083224001 2025-05-26,00:15:37.000,146,11093446,3325,0,1748218536,13215.973608239998,28049.14588296,53333.31358752 2025-05-26,00:15:38.000,146,11093466,2685,0,1748218537,13215.933190379998,30355.127779860006,53333.29262616 2025-05-26,00:15:39.000,146,11093477,3885,0,1748218538,13215.926454070002,30355.127779860006,53333.26467768 2025-05-26,00:15:40.000,146,11093456,3325,0,1748218539,13215.906245140002,28510.349311469996,53333.22275496 2025-05-26,00:15:41.000,146,11093388,3645,0,1748218540,13215.960135619993,27126.753124199997,53333.236729200005 2025-05-26,00:15:42.000,146,11093499,4325,0,1748218541,13215.953399309998,33122.136877020006,53333.166858000004 2025-05-26,00:15:43.000,146,11093451,3685,0,1748218542,13215.960135619993,29432.699775450004,53333.15987088001 2025-05-26,00:15:44.000,146,11093408,3405,0,1748218543,13215.980344549993,26665.599039599998,53333.22974208001 2025-05-26,00:15:45.000,146,11093438,3245,0,1748218544,13215.973608239998,29432.713873710003,53333.18083224001 2025-05-26,00:15:46.000,146,11093430,3285,0,1748218545,13215.993817169998,27126.746075069997,53333.17384512 2025-05-26,00:15:47.000,146,11093299,3885,0,1748218546,13215.980344549993,30816.267766200006,53333.20878072001 2025-05-26,00:15:48.000,146,11093248,3285,0,1748218547,13215.987080860003,28510.342262339997,53333.236729200005 2025-05-26,00:15:49.000,146,11093451,3005,0,1748218548,13215.980344549993,30816.225471419995,53333.22275496 2025-05-26,00:15:50.000,146,11093482,3165,0,1748218549,13215.966871930003,26665.613137859997,53333.187819360006 2025-05-26,00:15:51.000,146,11093473,4125,0,1748218550,13215.919717759993,26665.620186989996,53333.08999968001 2025-05-26,00:15:52.000,146,11093483,3444,0,1748218551,13215.946663000002,29893.924351349997,53333.2017936 2025-05-26,00:15:53.000,146,11093430,3365,0,1748218552,13215.912981449997,26665.620186989996,53333.12493528 2025-05-26,00:15:54.000,146,11093446,3325,0,1748218553,13215.892772519997,31738.660524959996,53333.131922399996 2025-05-26,00:15:55.000,146,11093464,3605,0,1748218554,13215.912981449997,28049.138833830002,53333.11096104001 2025-05-26,00:15:56.000,146,11093453,3725,0,1748218555,13215.892772519997,31277.541686009994,53333.17384512 2025-05-26,00:15:57.000,146,11093451,3285,0,1748218556,13215.892772519997,28510.335213209997,53333.12493528 2025-05-26,00:15:58.000,146,11093434,4004,0,1748218557,13215.838882039992,28049.209325129996,53333.10397392 2025-05-26,00:15:59.000,146,11093490,3444,0,1748218558,13215.825409420002,27126.830664630004,53333.08999968001 2025-05-26,00:16:00.000,146,11093450,3405,0,1748218559,13215.838882039992,35889.35039895,53333.12493528 2025-05-26,00:16:01.000,146,11093438,3485,0,1748218560,13215.859090969992,30816.31711011,53333.07602544 2025-05-26,00:16:02.000,146,11093497,3924,0,1748218561,13215.865827280002,26665.669530900006,53333.10397392 2025-05-26,00:16:03.000,146,11093495,3804,0,1748218562,13215.872563589997,31277.513489489997,53333.07602544 2025-05-26,00:16:04.000,146,11093459,4205,0,1748218563,13215.838882039992,37734.150014729996,53333.0271156 2025-05-26,00:16:05.000,146,11093436,3444,0,1748218564,13215.832145729997,27588.062289659996,53333.06205120001 2025-05-26,00:16:06.000,146,11093424,3245,0,1748218565,13215.852354659997,34967.02108236001,53333.10397392 2025-05-26,00:16:07.000,146,11093460,3325,0,1748218566,13215.832145729997,26665.676580030005,53333.10397392 2025-05-26,00:16:08.000,146,11093436,2805,0,1748218567,13215.818673109992,32661.032136330003,53333.069038320005 2025-05-26,00:16:09.000,146,11093444,3165,0,1748218568,13215.798464179992,28510.440950160002,53333.07602544 2025-05-26,00:16:10.000,146,11093456,3245,0,1748218569,13215.778255249992,31277.548735139993,53333.04807696 2025-05-26,00:16:11.000,146,11093482,3405,0,1748218570,13215.758046319992,32199.90624825,53333.0271156 2025-05-26,00:16:12.000,146,11093429,4285,0,1748218571,13215.737837389992,26665.711825680002,53332.98519288 2025-05-26,00:16:13.000,146,11093404,2605,0,1748218572,13215.670474289996,30816.366454019997,53333.020128480006 2025-05-26,00:16:14.000,146,11093481,3885,0,1748218573,13215.630056429996,33122.299007010006,53333.03410272 2025-05-26,00:16:15.000,146,11093468,2965,0,1748218574,13215.623320120001,27126.88705767,53333.05506408 2025-05-26,00:16:16.000,146,11093441,3804,0,1748218575,13215.569429639996,25743.361361699994,53333.01314136001 2025-05-26,00:16:17.000,146,11093450,3205,0,1748218576,13215.515539159991,28510.426851900003,53332.97121864001 2025-05-26,00:16:18.000,146,11093451,3804,0,1748218577,13215.508802849996,22053.8467197,53332.98519288 2025-05-26,00:16:19.000,146,11093475,4045,0,1748218578,13215.427967129996,28510.412753640005,53333.00615424 2025-05-26,00:16:20.000,146,11093487,3765,0,1748218579,13215.387549269995,30355.155976380003,53332.999167120004 2025-05-26,00:16:21.000,146,11093422,3365,0,1748218580,13215.38081296,28971.61618215,53333.04108984001 2025-05-26,00:16:22.000,146,11093447,3125,0,1748218581,13215.29324092999,32199.955592159997,53332.90833456 2025-05-26,00:16:23.000,146,11093437,4125,0,1748218582,13215.29997724,29432.819610659993,53332.92230880001 2025-05-26,00:16:24.000,146,11093436,3365,0,1748218583,13215.27976831,26204.522495430007,53332.91532168 2025-05-26,00:16:25.000,146,11093389,4325,0,1748218584,13215.266295689995,26665.775267849996,53332.91532168 2025-05-26,00:16:26.000,146,11093407,4045,0,1748218585,13215.23261413999,26665.74707133,53332.84545048001 2025-05-26,00:16:27.000,146,11093477,3924,0,1748218586,13215.21914152,31277.61922644,53332.84545048001 2025-05-26,00:16:28.000,146,11093408,3365,0,1748218587,13215.21914152,28971.693722580007,53332.92929592 2025-05-26,00:16:29.000,146,11093427,3325,0,1748218588,13215.21240520999,28049.31506208,53332.817502 2025-05-26,00:16:30.000,146,11093443,3804,0,1748218589,13215.21914152,30816.422847060006,53332.852437600006 2025-05-26,00:16:31.000,146,11093464,3085,0,1748218590,13215.246086759995,28049.237521650008,53332.782566400005 2025-05-26,00:16:32.000,146,11093394,2844,0,1748218591,13215.225877829995,30355.19827116,53332.76859216 2025-05-26,00:16:33.000,146,11093407,3245,0,1748218592,13215.25955938,29432.784365009997,53332.81051488 2025-05-26,00:16:34.000,146,11093463,4405,0,1748218593,13215.225877829995,33583.38260031,53332.817502 2025-05-26,00:16:35.000,146,11093438,3325,0,1748218594,13215.225877829995,31738.62527931,53332.80352776001 2025-05-26,00:16:36.000,146,11093413,3685,0,1748218595,13215.17872366,24359.666486610004,53332.76160504 2025-05-26,00:16:37.000,146,11093358,2405,0,1748218596,13215.21240520999,32199.77231478,53332.74064368 2025-05-26,00:16:38.000,146,11093462,3005,0,1748218597,13215.225877829995,28971.411757380003,53332.85942472 2025-05-26,00:16:39.000,146,11093425,3885,0,1748218598,13215.205668899995,31738.519542359994,53332.852437600006 2025-05-26,00:16:40.000,146,11093421,3205,0,1748218599,13215.205668899995,30816.18317664,53332.817502 2025-05-26,00:16:41.000,146,11093437,3765,0,1748218600,13215.185459969995,26204.311021529997,53332.831476240004 2025-05-26,00:16:42.000,146,11093442,2885,0,1748218601,13215.145042109994,24820.778276430006,53332.782566400005 2025-05-26,00:16:43.000,146,11093422,3165,0,1748218602,13215.11809687,34966.76026455,53332.82448912001 2025-05-26,00:16:44.000,146,11093450,3525,0,1748218603,13215.077679009999,28971.425855640002,53332.80352776001 2025-05-26,00:16:45.000,146,11093445,4004,0,1748218604,13215.104624249994,27587.907208799996,53332.77557928001 2025-05-26,00:16:46.000,146,11093426,4004,0,1748218605,13215.097887939999,33122.08048398,53332.733656560005 2025-05-26,00:16:47.000,146,11093442,3525,0,1748218606,13215.07094269999,26204.374463700005,53332.663785360004 2025-05-26,00:16:48.000,146,11093410,3245,0,1748218607,13215.003579599994,29432.671578930007,53332.71968232 2025-05-26,00:16:49.000,146,11093459,3845,0,1748218608,13215.057470079999,29893.867958310002,53332.663785360004 2025-05-26,00:16:50.000,146,11093295,3845,0,1748218609,13215.030524839989,25743.248575620004,53332.628849759996 2025-05-26,00:16:51.000,146,11093250,3045,0,1748218610,13215.030524839989,29893.924351349997,53332.65679824001 2025-05-26,00:16:52.000,146,11093455,3165,0,1748218611,13215.037261149999,29432.770266749998,53332.62186264 2025-05-26,00:16:53.000,146,11093396,2844,0,1748218612,13215.003579599994,31277.513489489997,53332.62186264 2025-05-26,00:16:54.000,146,11093419,3765,0,1748218613,13215.023788529994,30816.281864460005,53332.62186264 2025-05-26,00:16:55.000,146,11093450,3565,0,1748218614,13215.030524839989,29894.001891780004,53332.684746720006 2025-05-26,00:16:56.000,146,11093463,3924,0,1748218615,13215.037261149999,28049.258669040006,53332.69872096 2025-05-26,00:16:57.000,146,11093456,4004,0,1748218616,13215.05073376999,26204.59298673,53332.614875520005 2025-05-26,00:16:58.000,146,11093440,3444,0,1748218617,13215.057470079999,28971.637329539997,53332.70570808001 2025-05-26,00:16:59.000,146,11093439,4205,0,1748218618,13215.037261149999,34505.87404689001,53332.62186264 2025-05-26,00:17:00.000,146,11093470,2844,0,1748218619,13214.996843289999,31277.576931660005,53332.663785360004 2025-05-26,00:17:01.000,146,11093465,4205,0,1748218620,13214.983370669994,34044.64947099,53332.642824 2025-05-26,00:17:02.000,146,11093465,3685,0,1748218621,13214.983370669994,30355.113681600007,53332.565965680005 2025-05-26,00:17:03.000,146,11093399,3804,0,1748218622,13214.996843289999,25743.248575620004,53332.59391416 2025-05-26,00:17:04.000,146,11093439,4325,0,1748218623,13215.003579599994,27126.753124199997,53332.52404296 2025-05-26,00:17:05.000,146,11093429,4045,0,1748218624,13214.942952809994,29432.713873710003,53332.65679824001 2025-05-26,00:17:06.000,146,11093442,3804,0,1748218625,13214.909271259989,34044.50143926,53332.60788840001 2025-05-26,00:17:07.000,146,11093426,3804,0,1748218626,13214.895798639998,28971.524543460007,53332.62186264 2025-05-26,00:17:08.000,146,11093427,4205,0,1748218627,13214.841908159993,28049.188177739998,53332.57993992 2025-05-26,00:17:09.000,146,11093433,3765,0,1748218628,13214.828435539988,29432.76321762,53332.60788840001 2025-05-26,00:17:10.000,146,11093410,3685,0,1748218629,13214.754336129998,27588.069338789996,53332.59391416 2025-05-26,00:17:11.000,146,11093475,3245,0,1748218630,13214.801490299993,27126.88000854,53332.58692704001 2025-05-26,00:17:12.000,146,11093428,3365,0,1748218631,13214.767808750003,32661.180168060004,53332.684746720006 2025-05-26,00:17:13.000,146,11093442,3965,0,1748218632,13214.693709339997,28049.357356859997,53332.67775960001 2025-05-26,00:17:14.000,146,11093442,3325,0,1748218633,13214.713918269998,29894.135825250007,53332.628849759996 2025-05-26,00:17:15.000,146,11093442,3804,0,1748218634,13214.660027789992,32200.131820409995,53332.565965680005 2025-05-26,00:17:16.000,146,11093304,4085,0,1748218635,13214.653291479997,29894.20631655,53332.628849759996 2025-05-26,00:17:17.000,146,11093277,3444,0,1748218636,13214.633082549997,29894.319102630005,53332.733656560005 2025-05-26,00:17:18.000,146,11093297,4325,0,1748218637,13214.626346240002,25743.720867330005,53332.663785360004 2025-05-26,00:17:19.000,146,11093433,3325,0,1748218638,13214.626346240002,28510.76521014,53332.684746720006 2025-05-26,00:17:20.000,146,11093422,3605,0,1748218639,13214.579192069992,30355.557776789996,53332.64981112 2025-05-26,00:17:21.000,146,11093437,4165,0,1748218640,13214.565719450002,35428.62631127999,53332.684746720006 2025-05-26,00:17:22.000,146,11093482,3365,0,1748218641,13214.545510520002,24821.363354219997,53332.60788840001 2025-05-26,00:17:23.000,146,11093391,3405,0,1748218642,13214.545510520002,33122.77129872001,53332.62186264 2025-05-26,00:17:24.000,146,11093428,3045,0,1748218643,13214.518565279992,26204.945443229997,53332.642824 2025-05-26,00:17:25.000,146,11093438,3645,0,1748218644,13214.484883730001,31739.203307970005,53332.63583688001 2025-05-26,00:17:26.000,146,11093449,4245,0,1748218645,13214.491620039997,25743.840702539994,53332.628849759996 2025-05-26,00:17:27.000,146,11093466,3444,0,1748218646,13214.444465870001,27127.429840679994,53332.5729528 2025-05-26,00:17:28.000,146,11093428,3645,0,1748218647,13214.505092660002,32200.491326040006,53332.60090128 2025-05-26,00:17:29.000,146,11093478,2885,0,1748218648,13214.430993249996,29894.622215220006,53332.54500432 2025-05-26,00:17:30.000,146,11093415,3365,0,1748218649,13214.478147419992,25282.700716199994,53332.5030816 2025-05-26,00:17:31.000,146,11093446,3444,0,1748218650,13214.444465870001,28511.040126210006,53332.447184640005 2025-05-26,00:17:32.000,146,11093447,3965,0,1748218651,13214.532037899997,28511.082420990002,53332.55897856001 2025-05-26,00:17:33.000,146,11093457,3645,0,1748218652,13214.484883730001,31278.169058579995,53332.52404296 2025-05-26,00:17:34.000,146,11093439,3725,0,1748218653,13214.464674800001,28972.22945646,53332.5030816 2025-05-26,00:17:35.000,146,11093396,3325,0,1748218654,13214.532037899997,28972.24355472,53332.5030816 2025-05-26,00:17:36.000,146,11093455,3845,0,1748218655,13214.505092660002,25282.743010980004,53332.48212024 2025-05-26,00:17:37.000,146,11093455,3685,0,1748218656,13214.511828969997,28972.26470211,53332.55897856001 2025-05-26,00:17:38.000,146,11093413,4004,0,1748218657,13214.478147419992,33122.93342871001,53332.447184640005 2025-05-26,00:17:39.000,146,11093422,3565,0,1748218658,13214.430993249996,28972.222407330002,53332.45417176 2025-05-26,00:17:40.000,146,11093452,3405,0,1748218659,13214.397311699991,30355.712857649996,53332.41923616001 2025-05-26,00:17:41.000,146,11093303,3845,0,1748218660,13214.377102769991,27588.576876150008,53332.4332104 2025-05-26,00:17:42.000,146,11093250,3444,0,1748218661,13214.336684909991,30355.628268090004,53332.3633392 2025-05-26,00:17:43.000,146,11093436,3325,0,1748218662,13214.316475979991,33583.94653071,53332.44019752001 2025-05-26,00:17:44.000,146,11093453,3845,0,1748218663,13214.296267049991,31739.217406230004,53332.40526192 2025-05-26,00:17:45.000,146,11093429,3725,0,1748218664,13214.249112879996,30355.67056287,53332.34237784001 2025-05-26,00:17:46.000,146,11093475,3885,0,1748218665,13214.249112879996,29894.488281750004,53332.35635208 2025-05-26,00:17:47.000,146,11093445,3845,0,1748218666,13214.16154085,27127.436889810007,53332.31442936 2025-05-26,00:17:48.000,146,11093440,3285,0,1748218667,13214.15480453999,27588.640318320002,53332.349364960006 2025-05-26,00:17:49.000,146,11093441,3845,0,1748218668,13214.08070513,26666.247559559997,53332.26551952 2025-05-26,00:17:50.000,146,11093443,3885,0,1748218669,13214.11438667999,24821.525484209997,53332.37032632001 2025-05-26,00:17:51.000,146,11093457,3885,0,1748218670,13214.047023579995,29433.475179750007,53332.31442936 2025-05-26,00:17:52.000,146,11093475,3845,0,1748218671,13214.11438667999,25743.960537749997,53332.328403600004 2025-05-26,00:17:53.000,146,11093450,3205,0,1748218672,13214.127859299995,26666.346247380003,53332.328403600004 2025-05-26,00:17:54.000,146,11093443,3965,0,1748218673,13214.13459560999,29433.55272018,53332.37032632001 2025-05-26,00:17:55.000,146,11093463,3765,0,1748218674,13214.10091406,26666.444935199994,53332.38430056 2025-05-26,00:17:56.000,146,11093422,3605,0,1748218675,13214.16154085,29894.812541730003,53332.33539072 2025-05-26,00:17:57.000,146,11093467,3725,0,1748218676,13214.127859299995,30356.051215889995,53332.33539072 2025-05-26,00:17:58.000,146,11093434,3365,0,1748218677,13214.107650369995,29894.84073825,53332.349364960006 2025-05-26,00:17:59.000,146,11093456,3565,0,1748218678,13214.13459560999,28972.518470790004,53332.349364960006 2025-05-26,00:18:00.000,146,11093472,3165,0,1748218679,13214.127859299995,28972.57486383,53332.34237784001 2025-05-26,00:18:01.000,146,11093439,3804,0,1748218680,13214.067232509995,27589.042118729994,53332.29346800001 2025-05-26,00:18:02.000,146,11093450,3645,0,1748218681,13214.107650369995,27127.944427170005,53332.32141648001 2025-05-26,00:18:03.000,146,11093450,3565,0,1748218682,13214.087441439995,32201.104600349994,53332.25154528001 2025-05-26,00:18:04.000,146,11093440,2925,0,1748218683,13214.09417774999,32662.293930600004,53332.34237784001 2025-05-26,00:18:05.000,146,11093418,3845,0,1748218684,13214.087441439995,26666.896079519996,53332.32141648001 2025-05-26,00:18:06.000,146,11093471,4045,0,1748218685,13213.99313309999,25744.510369890006,53332.1886612 2025-05-26,00:18:07.000,146,11093458,3525,0,1748218686,13214.03355095999,28050.492266789995,53332.24455816 2025-05-26,00:18:08.000,146,11093431,4285,0,1748218687,13213.97966048,27589.338182189997,53332.21660968 2025-05-26,00:18:09.000,146,11093471,3924,0,1748218688,13214.067232509995,29434.067306669996,53332.16769984 2025-05-26,00:18:10.000,146,11093434,3444,0,1748218689,13214.01334202999,31740.06330183,53332.16769984 2025-05-26,00:18:11.000,146,11093461,3765,0,1748218690,13214.07396881999,30817.656444809996,53332.160712720004 2025-05-26,00:18:12.000,146,11093411,3725,0,1748218691,13214.087441439995,29895.214342139996,53332.16769984 2025-05-26,00:18:13.000,146,11093456,3405,0,1748218692,13214.0604962,28972.856829030003,53332.13975136 2025-05-26,00:18:14.000,146,11093425,3325,0,1748218693,13214.067232509995,31740.04215444,53332.1886612 2025-05-26,00:18:15.000,146,11093437,3405,0,1748218694,13214.12112299,28050.43587375,53332.21660968 2025-05-26,00:18:16.000,146,11093424,3325,0,1748218695,13214.07396881999,32662.300979730004,53332.21660968 2025-05-26,00:18:17.000,146,11093472,3525,0,1748218696,13214.107650369995,31739.943466619996,53332.20263544001 2025-05-26,00:18:18.000,146,11093450,3924,0,1748218697,13214.09417774999,27127.97967282,53332.181674080006 2025-05-26,00:18:19.000,146,11093421,3765,0,1748218698,13214.15480453999,28050.344235059994,53332.21660968 2025-05-26,00:18:20.000,146,11093461,3804,0,1748218699,13214.148068229995,28511.498319659993,53332.14673848 2025-05-26,00:18:21.000,146,11093498,2925,0,1748218700,13214.20195871,31739.823631410007,53332.181674080006 2025-05-26,00:18:22.000,146,11093479,3885,0,1748218701,13214.168277159995,28050.30194028,53332.26551952 2025-05-26,00:18:23.000,146,11093437,4325,0,1748218702,13214.208695019996,28050.252596370003,53332.21660968 2025-05-26,00:18:24.000,146,11093390,3765,0,1748218703,13214.15480453999,31739.809533149994,53332.23757104 2025-05-26,00:18:25.000,146,11093467,3165,0,1748218704,13214.15480453999,25283.151860519996,53332.20962256 2025-05-26,00:18:26.000,146,11093464,3645,0,1748218705,13214.10091406,32662.265734080007,53332.20263544001 2025-05-26,00:18:27.000,146,11093438,2644,0,1748218706,13214.10091406,31278.732988980002,53332.21660968 2025-05-26,00:18:28.000,146,11093419,3325,0,1748218707,13214.10091406,31278.76823463,53332.24455816 2025-05-26,00:18:29.000,146,11093443,4165,0,1748218708,13214.09417774999,29434.081404929995,53332.25154528001 2025-05-26,00:18:30.000,146,11093444,3325,0,1748218709,13214.0604962,30356.530556729995,53332.22359680001 2025-05-26,00:18:31.000,146,11093465,4085,0,1748218710,13214.02007834,27589.422771750003,53332.230583920005 2025-05-26,00:18:32.000,146,11093455,3845,0,1748218711,13214.01334202999,28050.703740690005,53332.1886612 2025-05-26,00:18:33.000,146,11093482,3765,0,1748218712,13213.93924262,26667.128700810004,53332.22359680001 2025-05-26,00:18:34.000,146,11093514,4004,0,1748218713,13213.95945155,30356.699735849994,53332.17468696001 2025-05-26,00:18:35.000,146,11093490,3605,0,1748218714,13213.925769999994,30817.93841001,53332.2585324 2025-05-26,00:18:36.000,146,11093484,3645,0,1748218715,13213.91903369,26667.304929060003,53332.20962256 2025-05-26,00:18:37.000,146,11093508,2685,0,1748218716,13213.91229737999,24822.59695197,53332.181674080006 2025-05-26,00:18:38.000,146,11093500,3045,0,1748218717,13213.925769999994,28973.322071610004,53332.20962256 2025-05-26,00:18:39.000,146,11093478,3605,0,1748218718,13213.95271523999,35891.239565790005,53332.14673848 2025-05-26,00:18:40.000,146,11093461,3165,0,1748218719,13213.93924262,31279.170035040006,53332.13975136 2025-05-26,00:18:41.000,146,11093427,3685,0,1748218720,13213.925769999994,27589.718835210006,53332.13276424001 2025-05-26,00:18:42.000,146,11093363,4165,0,1748218721,13214.02007834,28050.823575899994,53332.160712720004 2025-05-26,00:18:43.000,146,11093462,3685,0,1748218722,13213.97966048,29434.412714039994,53332.06988016 2025-05-26,00:18:44.000,146,11093425,3165,0,1748218723,13214.04028727,29434.306977090004,53332.06988016 2025-05-26,00:18:45.000,146,11093424,3485,0,1748218724,13214.08070513,26205.988714470004,53332.08385440001 2025-05-26,00:18:46.000,146,11093429,3444,0,1748218725,13214.107650369995,27128.32508019,53332.09084152 2025-05-26,00:18:47.000,146,11093439,4085,0,1748218726,13214.148068229995,32662.632288840003,53332.14673848 2025-05-26,00:18:48.000,146,11093411,4125,0,1748218727,13214.168277159995,30356.65039194,53332.160712720004 2025-05-26,00:18:49.000,146,11093389,4245,0,1748218728,13214.18174978,30817.867918710006,53332.20962256 2025-05-26,00:18:50.000,146,11093455,4445,0,1748218729,13214.16154085,30356.586949770004,53332.09084152 2025-05-26,00:18:51.000,146,11093460,3365,0,1748218730,13214.148068229995,28050.654396779995,53332.09782864 2025-05-26,00:18:52.000,146,11093510,3685,0,1748218731,13214.16154085,30817.825623929995,53332.111802880005 2025-05-26,00:18:53.000,146,11093457,4205,0,1748218732,13214.20195871,28973.018959020003,53332.09782864 2025-05-26,00:18:54.000,146,11093410,3685,0,1748218733,13214.168277159995,28973.04010641,53332.10481576001 2025-05-26,00:18:55.000,146,11093487,4165,0,1748218734,13214.188486089995,25283.504317019993,53332.11879 2025-05-26,00:18:56.000,146,11093483,4004,0,1748218735,13214.148068229995,31740.169038780004,53332.14673848 2025-05-26,00:18:57.000,146,11093399,3165,0,1748218736,13214.16154085,32201.414762069995,53332.12577712001 2025-05-26,00:18:58.000,146,11093465,3444,0,1748218737,13214.10091406,27128.31803106,53332.07686728 2025-05-26,00:18:59.000,146,11093458,3485,0,1748218738,13214.127859299995,28050.731937210003,53332.15372560001 2025-05-26,00:19:00.000,146,11093473,3045,0,1748218739,13214.087441439995,33123.870962999994,53332.12577712001 2025-05-26,00:19:01.000,146,11093442,3885,0,1748218740,13214.047023579995,28511.970611369994,53332.10481576001 2025-05-26,00:19:02.000,146,11093397,3804,0,1748218741,13213.945978929994,32201.52754815,53332.02795744 2025-05-26,00:19:03.000,146,11093417,3245,0,1748218742,13214.02007834,26206.009861860002,53332.22359680001 2025-05-26,00:19:04.000,146,11093468,3444,0,1748218743,13213.97292416999,29434.419763169994,53332.12577712001 2025-05-26,00:19:05.000,146,11093469,3365,0,1748218744,13213.885352139994,30818.07939261,53331.993021840004 2025-05-26,00:19:06.000,146,11093485,3205,0,1748218745,13213.91903369,31740.507397020003,53332.10481576001 2025-05-26,00:19:07.000,146,11093502,2885,0,1748218746,13213.858406899999,24361.435818240003,53332.08385440001 2025-05-26,00:19:08.000,146,11093473,3245,0,1748218747,13213.865143209994,28512.22438005,53332.09084152 2025-05-26,00:19:09.000,146,11093421,3245,0,1748218748,13213.838197969999,29434.624187940004,53332.11879 2025-05-26,00:19:10.000,146,11093420,3685,0,1748218749,13213.784307489994,28512.252576569997,53332.09084152 2025-05-26,00:19:11.000,146,11093460,2885,0,1748218750,13213.750625939989,33124.329156449996,53332.10481576001 2025-05-26,00:19:12.000,146,11093440,3165,0,1748218751,13213.737153319998,30818.361357810005,53332.02795744 2025-05-26,00:19:13.000,146,11093443,4045,0,1748218752,13213.737153319998,29434.765170540006,53332.06988016 2025-05-26,00:19:14.000,146,11093469,4125,0,1748218753,13213.696735459998,28973.632233330005,53332.03494456001 2025-05-26,00:19:15.000,146,11093387,4004,0,1748218754,13213.703471769993,24822.91416282,53332.013983200006 2025-05-26,00:19:16.000,146,11093438,3645,0,1748218755,13213.555272949998,33124.58292513,53331.97206048 2025-05-26,00:19:17.000,146,11093430,3565,0,1748218756,13213.689999149989,31740.951492210006,53331.944112000005 2025-05-26,00:19:18.000,146,11093420,3965,0,1748218757,13213.582218189993,28973.914198529994,53331.85327944 2025-05-26,00:19:19.000,146,11093430,3565,0,1748218758,13213.676526529998,28973.84370723,53331.9091764 2025-05-26,00:19:20.000,146,11093471,3325,0,1748218759,13213.797780109999,30818.615126489996,53331.95808624001 2025-05-26,00:19:21.000,146,11093451,4205,0,1748218760,13213.770834869989,28051.457997599995,53331.91616352001 2025-05-26,00:19:22.000,146,11093440,3525,0,1748218761,13213.737153319998,32663.548675740007,53331.90218928 2025-05-26,00:19:23.000,146,11093492,3685,0,1748218762,13213.824725349994,28512.738966539997,53331.93712488001 2025-05-26,00:19:24.000,146,11093476,2805,0,1748218763,13213.777571179999,25745.52544461,53331.9790476 2025-05-26,00:19:25.000,146,11093440,3885,0,1748218764,13213.885352139994,30818.678568660005,53331.97206048 2025-05-26,00:19:26.000,146,11093440,2885,0,1748218765,13213.89882476,29896.229416860006,53331.9790476 2025-05-26,00:19:27.000,146,11093450,3605,0,1748218766,13213.89882476,29896.208269470008,53332.00699608001 2025-05-26,00:19:28.000,146,11093452,3045,0,1748218767,13213.95271523999,27590.162930399994,53332.062893040005 2025-05-26,00:19:29.000,146,11093423,4205,0,1748218768,13213.93924262,30357.320059289996,53332.013983200006 2025-05-26,00:19:30.000,146,11093433,3245,0,1748218769,13214.006605719995,27128.896059720006,53332.06988016 2025-05-26,00:19:31.000,146,11093390,3005,0,1748218770,13213.905561069994,33124.44899166,53331.93712488001 2025-05-26,00:19:32.000,146,11093410,3485,0,1748218771,13213.95945155,29896.060237740006,53332.013983200006 2025-05-26,00:19:33.000,146,11093379,4125,0,1748218772,13214.047023579995,29434.82861271,53332.00699608001 2025-05-26,00:19:34.000,146,11093269,3804,0,1748218773,13213.97292416999,31740.909197429995,53331.95808624001 2025-05-26,00:19:35.000,146,11093239,3725,0,1748218774,13213.97966048,32663.252612280005,53331.95808624001 2025-05-26,00:19:36.000,146,11093208,2764,0,1748218775,13213.925769999994,30357.242518860003,53331.993021840004 2025-05-26,00:19:37.000,146,11093464,3525,0,1748218776,13213.91903369,25745.264626799995,53331.96507336001 2025-05-26,00:19:38.000,146,11093455,4285,0,1748218777,13213.95271523999,30357.179076689994,53331.93013776 2025-05-26,00:19:39.000,146,11093468,2885,0,1748218778,13213.925769999994,30818.39660346,53331.96507336001 2025-05-26,00:19:40.000,146,11093422,3565,0,1748218779,13213.87187951999,28973.67452811,53331.944112000005 2025-05-26,00:19:41.000,146,11093429,3045,0,1748218780,13213.85167058999,32202.00688899,53331.9091764 2025-05-26,00:19:42.000,146,11093429,3965,0,1748218781,13213.91903369,34046.834701290005,53331.88821504001 2025-05-26,00:19:43.000,146,11093458,3924,0,1748218782,13213.945978929994,28512.449952209994,53332.00699608001 2025-05-26,00:19:44.000,146,11093393,3005,0,1748218783,13213.865143209994,32201.99983986,53331.88821504001 2025-05-26,00:19:45.000,146,11093441,3885,0,1748218784,13213.824725349994,25284.096443939998,53331.90218928 2025-05-26,00:19:46.000,146,11093455,3365,0,1748218785,13213.770834869989,27128.79032277,53331.88821504001 2025-05-26,00:19:47.000,146,11093527,4125,0,1748218786,13213.817989039999,30357.320059289996,53331.93712488001 2025-05-26,00:19:48.000,146,11093467,3965,0,1748218787,13213.777571179999,27128.889010590006,53331.944112000005 2025-05-26,00:19:49.000,146,11093406,3485,0,1748218788,13213.716944389998,27590.08538997,53331.9091764 2025-05-26,00:19:50.000,146,11093413,3325,0,1748218789,13213.784307489994,28512.428804819996,53331.88122792 2025-05-26,00:19:51.000,146,11093402,2885,0,1748218790,13213.716944389998,28973.625184200006,53331.83930520001 2025-05-26,00:19:52.000,146,11093440,3485,0,1748218791,13213.710208079989,32201.901152039994,53331.846292320006 2025-05-26,00:19:53.000,146,11093523,3005,0,1748218792,13213.669790219988,26667.579845130007,53331.81834384001 2025-05-26,00:19:54.000,146,11093472,3685,0,1748218793,13213.663053909993,33124.25866515,53331.8742408 2025-05-26,00:19:55.000,146,11093440,3405,0,1748218794,13213.582218189993,30818.333161290007,53331.76244688 2025-05-26,00:19:56.000,146,11093317,3765,0,1748218795,13213.501382469993,29895.919255140005,53331.72052416001 2025-05-26,00:19:57.000,146,11093421,4004,0,1748218796,13213.615899739998,29434.588942290007,53331.65065296001 2025-05-26,00:19:58.000,146,11093526,3645,0,1748218797,13213.568745569988,29895.926304270004,53331.63667872 2025-05-26,00:19:59.000,146,11093541,3325,0,1748218798,13213.501382469993,25283.715790920003,53331.58776888 2025-05-26,00:20:00.000,146,11093532,2764,0,1748218799,13213.568745569988,29434.455008820005,53331.62270448001 2025-05-26,00:20:01.000,146,11093480,3525,0,1748218800,13213.494646159998,31279.261673729998,53331.68558856 2025-05-26,00:20:02.000,146,11093522,3645,0,1748218801,13213.447491990002,32201.69672727,53331.6646272 2025-05-26,00:20:03.000,146,11093493,4085,0,1748218802,13213.454228299997,32201.626235970005,53331.69257568 2025-05-26,00:20:04.000,146,11093402,3725,0,1748218803,13213.474437229997,30818.044146960005,53331.58776888 2025-05-26,00:20:05.000,146,11093451,3965,0,1748218804,13213.440755679992,30356.854816709994,53331.58078176001 2025-05-26,00:20:06.000,146,11093384,2805,0,1748218805,13213.434019369997,28050.872919810005,53331.510910560006 2025-05-26,00:20:07.000,146,11093442,3725,0,1748218806,13213.380128889992,31740.52149528,53331.42706512 2025-05-26,00:20:08.000,146,11093410,3685,0,1748218807,13213.535064019998,24822.561706320004,53331.510910560006 2025-05-26,00:20:09.000,146,11093424,3685,0,1748218808,13213.326238410002,29434.455008820005,53331.420078 2025-05-26,00:20:10.000,146,11093551,4165,0,1748218809,13213.339711029992,32662.547699279996,53331.33623256001 2025-05-26,00:20:11.000,146,11093257,3285,0,1748218810,13213.238666379992,30818.171031300008,53331.28732272001 2025-05-26,00:20:12.000,146,11093148,3645,0,1748218811,13213.184775900001,27589.880965200005,53331.31527120001 2025-05-26,00:20:13.000,146,11093445,4325,0,1748218812,13213.245402690001,31740.317070510006,53331.19649016001 2025-05-26,00:20:14.000,146,11093584,3804,0,1748218813,13213.434019369997,27128.599996260004,53331.343219680006 2025-05-26,00:20:15.000,146,11093402,3605,0,1748218814,13213.346447340002,28512.280773089995,53331.33623256001 2025-05-26,00:20:16.000,146,11093432,3325,0,1748218815,13213.312765789997,29434.4973036,53331.45501360001 2025-05-26,00:20:17.000,146,11093390,3605,0,1748218816,13213.218457449992,28512.160937880006,53331.24540000001 2025-05-26,00:20:18.000,146,11093330,2965,0,1748218817,13213.339711029992,27589.76112999,53331.3502068 2025-05-26,00:20:19.000,146,11093361,3205,0,1748218818,13213.339711029992,27589.683589559994,53331.39911664 2025-05-26,00:20:20.000,146,11093394,2885,0,1748218819,13213.279084239992,30818.08644174,53331.28732272001 2025-05-26,00:20:21.000,146,11093316,2844,0,1748218820,13213.386865200002,24361.30188477,53331.25937424 2025-05-26,00:20:22.000,146,11093414,3325,0,1748218821,13213.279084239992,31279.303968509994,53331.23841288 2025-05-26,00:20:23.000,146,11093413,4405,0,1748218822,13213.312765789997,32662.752124050006,53331.2803356 2025-05-26,00:20:24.000,146,11093370,3405,0,1748218823,13213.319502099992,30818.051196090004,53331.23841288 2025-05-26,00:20:25.000,146,11093408,2805,0,1748218824,13213.393601509997,31740.38756181,53331.31527120001 2025-05-26,00:20:26.000,146,11093360,2725,0,1748218825,13213.474437229997,29434.412714039994,53331.322258320004 2025-05-26,00:20:27.000,146,11093179,3165,0,1748218826,13213.366656270002,30818.09349087,53331.154567440004 2025-05-26,00:20:28.000,146,11093378,3085,0,1748218827,13213.420546749992,28050.802428509996,53331.25238712 2025-05-26,00:20:29.000,146,11093427,3804,0,1748218828,13213.400337819992,31279.06429809,53331.24540000001 2025-05-26,00:20:30.000,146,11093411,3965,0,1748218829,13213.413810439997,30817.846771319993,53331.28732272001 2025-05-26,00:20:31.000,146,11093437,4045,0,1748218830,13213.454228299997,27128.198195849996,53331.31527120001 2025-05-26,00:20:32.000,146,11093361,4245,0,1748218831,13213.400337819992,28973.0612538,53331.2104644 2025-05-26,00:20:33.000,146,11093354,3924,0,1748218832,13213.427283060002,27589.436870010002,53331.16155456 2025-05-26,00:20:34.000,146,11093400,3205,0,1748218833,13213.474437229997,28972.976664240006,53331.30129696 2025-05-26,00:20:35.000,146,11093442,3804,0,1748218834,13213.460964609993,26667.02296386,53331.19649016001 2025-05-26,00:20:36.000,146,11093362,2764,0,1748218835,13213.386865200002,28050.562758090004,53331.273348480005 2025-05-26,00:20:37.000,146,11093504,3685,0,1748218836,13213.440755679992,29434.060257539997,53331.2803356 2025-05-26,00:20:38.000,146,11093327,3765,0,1748218837,13213.487909850002,28972.800435989993,53331.07770912001 2025-05-26,00:20:39.000,146,11093692,2885,0,1748218838,13213.339711029992,30817.62824829,53331.25238712 2025-05-26,00:20:40.000,146,11093463,3965,0,1748218839,13213.407074130002,26667.227388629995,53331.175528800006 2025-05-26,00:20:41.000,146,11093490,2764,0,1748218840,13213.454228299997,30817.79037828,53331.12661896001 2025-05-26,00:20:42.000,146,11093351,3565,0,1748218841,13213.359919959992,31740.176087910004,53331.154567440004 2025-05-26,00:20:43.000,146,11093524,2885,0,1748218842,13213.501382469993,31740.169038780004,53331.04976064001 2025-05-26,00:20:44.000,146,11093401,3845,0,1748218843,13213.447491990002,29895.32712822,53331.09867048001 2025-05-26,00:20:45.000,146,11093385,3045,0,1748218844,13213.359919959992,30356.47416369,53331.16854168001 2025-05-26,00:20:46.000,146,11093436,3645,0,1748218845,13213.434019369997,33584.86291761001,53331.1405932 2025-05-26,00:20:47.000,146,11093444,2844,0,1748218846,13213.359919959992,29434.088454059995,53331.06373488 2025-05-26,00:20:48.000,146,11093332,3525,0,1748218847,13213.501382469993,30356.551704120007,53331.16854168001 2025-05-26,00:20:49.000,146,11093431,4325,0,1748218848,13213.447491990002,31278.782332889998,53331.16854168001 2025-05-26,00:20:50.000,146,11093469,3924,0,1748218849,13213.514855089998,33584.848819349994,53331.20347728 2025-05-26,00:20:51.000,146,11093401,3125,0,1748218850,13213.541800329993,30817.578904380003,53331.224438640005 2025-05-26,00:20:52.000,146,11093375,3765,0,1748218851,13213.481173539993,28972.87092729,53331.18950304 2025-05-26,00:20:53.000,146,11093552,3565,0,1748218852,13213.588954499988,28050.471119399997,53331.23142576 2025-05-26,00:20:54.000,146,11093201,4765,0,1748218853,13213.541800329993,26205.741994919998,53331.175528800006 2025-05-26,00:20:55.000,146,11093189,3405,0,1748218854,13213.562009259993,26205.812486220006,53331.25238712 2025-05-26,00:20:56.000,146,11093449,4565,0,1748218855,13213.588954499988,29434.02501189,53331.32924544 2025-05-26,00:20:57.000,146,11093614,3885,0,1748218856,13213.474437229997,28050.386529840005,53331.32924544 2025-05-26,00:20:58.000,146,11093418,3525,0,1748218857,13213.663053909993,25283.229400950004,53331.26636136001 2025-05-26,00:20:59.000,146,11093469,3885,0,1748218858,13213.575481879998,33584.53865762999,53331.19649016001 2025-05-26,00:21:00.000,146,11093460,3645,0,1748218859,13213.487909850002,31278.9021681,53331.25238712 2025-05-26,00:21:01.000,146,11093429,4285,0,1748218860,13213.609163429988,26205.643307100006,53331.224438640005 2025-05-26,00:21:02.000,146,11093324,3245,0,1748218861,13213.595690809998,34507.001907690006,53330.90303112 2025-05-26,00:21:03.000,146,11093604,3765,0,1748218862,13213.407074130002,22977.423732299998,53331.23142576 2025-05-26,00:21:04.000,146,11093104,3565,0,1748218863,13213.609163429988,29434.158945360003,53331.04277352 2025-05-26,00:21:05.000,146,11093349,4165,0,1748218864,13213.440755679992,31739.950515749995,53331.02879928001 2025-05-26,00:21:06.000,146,11093179,4245,0,1748218865,13213.407074130002,28050.238498110004,53331.19649016001 2025-05-26,00:21:07.000,146,11093212,3285,0,1748218866,13213.494646159998,30356.48826195,53331.01482504 2025-05-26,00:21:08.000,146,11093416,3085,0,1748218867,13213.609163429988,28050.576856350002,53331.29430984001 2025-05-26,00:21:09.000,146,11093680,3804,0,1748218868,13213.528327710002,31278.852824190006,53331.07770912001 2025-05-26,00:21:10.000,146,11093589,4125,0,1748218869,13213.521591399993,30817.29693918,53331.11264472 2025-05-26,00:21:11.000,146,11093550,2885,0,1748218870,13213.447491990002,28512.019955280004,53331.02181216 2025-05-26,00:21:12.000,146,11093457,3924,0,1748218871,13213.494646159998,27589.239494370006,53331.070722 2025-05-26,00:21:13.000,146,11093572,3444,0,1748218872,13213.467700920002,30356.530556729995,53330.97290232 2025-05-26,00:21:14.000,146,11093671,3804,0,1748218873,13213.535064019998,31740.133793129993,53331.01482504 2025-05-26,00:21:15.000,146,11093286,3125,0,1748218874,13213.562009259993,29895.15089997,53331.14758032001 2025-05-26,00:21:16.000,146,11093432,3804,0,1748218875,13213.582218189993,31739.865926190003,53331.09168336 2025-05-26,00:21:17.000,146,11093558,3924,0,1748218876,13213.642844979993,25283.151860519996,53330.889056880005 2025-05-26,00:21:18.000,146,11093303,3165,0,1748218877,13213.622636049993,29434.053208409998,53331.056747760005 2025-05-26,00:21:19.000,146,11093509,4245,0,1748218878,13213.636108669998,28511.794383119995,53330.95194096001 2025-05-26,00:21:20.000,146,11093332,3365,0,1748218879,13213.689999149989,28511.695695300004,53330.97290232 2025-05-26,00:21:21.000,146,11093281,3365,0,1748218880,13213.764098559994,25283.41267833,53331.16854168001 2025-05-26,00:21:22.000,146,11093397,3645,0,1748218881,13213.629372359988,28972.849779900003,53331.09168336 2025-05-26,00:21:23.000,146,11093406,3645,0,1748218882,13213.663053909993,30356.368426739995,53331.070722 2025-05-26,00:21:24.000,146,11093465,3325,0,1748218883,13213.609163429988,32200.88607732,53331.02879928001 2025-05-26,00:21:25.000,146,11093339,4365,0,1748218884,13213.777571179999,29433.898127549997,53330.99386368 2025-05-26,00:21:26.000,146,11093444,3485,0,1748218885,13213.770834869989,28973.03305728,53330.92399248 2025-05-26,00:21:27.000,146,11093160,2844,0,1748218886,13213.689999149989,29434.060257539997,53330.937966720005 2025-05-26,00:21:28.000,146,11093604,2764,0,1748218887,13213.568745569988,26666.69870388,53330.9659152 2025-05-26,00:21:29.000,146,11093423,4325,0,1748218888,13213.757362249999,29894.932376940007,53330.97988944001 2025-05-26,00:21:30.000,146,11093270,3725,0,1748218889,13213.764098559994,28050.464070269998,53331.02181216 2025-05-26,00:21:31.000,146,11093828,3685,0,1748218890,13213.696735459998,27589.14080655,53330.95892808001 2025-05-26,00:21:32.000,146,11093465,3965,0,1748218891,13213.710208079989,24822.11761113,53331.09867048001 2025-05-26,00:21:33.000,146,11093395,3885,0,1748218892,13213.824725349994,27589.352280449995,53331.0357864 2025-05-26,00:21:34.000,146,11093527,3325,0,1748218893,13213.750625939989,29433.919274939995,53330.97988944001 2025-05-26,00:21:35.000,146,11093561,3804,0,1748218894,13213.750625939989,24822.018923309995,53330.87508264 2025-05-26,00:21:36.000,146,11093288,4165,0,1748218895,13213.649581289988,26205.622159709994,53331.056747760005 2025-05-26,00:21:37.000,146,11093298,3085,0,1748218896,13213.770834869989,28050.527512440007,53330.90303112 2025-05-26,00:21:38.000,146,11093568,3005,0,1748218897,13213.797780109999,30356.121707190003,53331.02879928001 2025-05-26,00:21:39.000,146,11093305,4165,0,1748218898,13213.676526529998,32662.202291909998,53330.8261728 2025-05-26,00:21:40.000,146,11093318,2925,0,1748218899,13213.696735459998,30817.268742660002,53330.94495384 2025-05-26,00:21:41.000,146,11093253,3645,0,1748218900,13213.83146165999,32201.118698610007,53330.95892808001 2025-05-26,00:21:42.000,146,11093258,3565,0,1748218901,13213.663053909993,32662.49130624,53330.84713416 2025-05-26,00:21:43.000,146,11093555,3965,0,1748218902,13213.595690809998,27127.83164109,53330.85412128 2025-05-26,00:21:44.000,146,11093297,4085,0,1748218903,13213.817989039999,29895.108605190006,53330.91700536 2025-05-26,00:21:45.000,146,11093374,3005,0,1748218904,13213.582218189993,29895.066310409995,53330.85412128 2025-05-26,00:21:46.000,146,11093415,4325,0,1748218905,13213.737153319998,27589.260641760004,53330.896044 2025-05-26,00:21:47.000,146,11093730,3245,0,1748218906,13213.656317599998,33123.391622159994,53330.87508264 2025-05-26,00:21:48.000,146,11093340,2925,0,1748218907,13213.582218189993,28511.674547910006,53331.13360608 2025-05-26,00:21:49.000,146,11093487,4004,0,1748218908,13213.636108669998,27127.97967282,53330.91700536 2025-05-26,00:21:50.000,146,11093420,2965,0,1748218909,13213.710208079989,33584.33423286,53331.01482504 2025-05-26,00:21:51.000,146,11093613,4045,0,1748218910,13213.689999149989,28511.554712700003,53330.97988944001 2025-05-26,00:21:52.000,146,11093501,3804,0,1748218911,13213.737153319998,29433.905176679997,53331.04277352 2025-05-26,00:21:53.000,146,11093426,2925,0,1748218912,13213.683262839993,31739.844778800005,53330.889056880005 2025-05-26,00:21:54.000,146,11093531,3405,0,1748218913,13213.636108669998,30817.29693918,53330.91700536 2025-05-26,00:21:55.000,146,11093399,4325,0,1748218914,13213.676526529998,32662.138849740004,53330.97988944001 2025-05-26,00:21:56.000,146,11093590,3605,0,1748218915,13213.689999149989,28050.26669463,53330.92399248 2025-05-26,00:21:57.000,146,11093390,3045,0,1748218916,13213.811252729989,28511.43487749,53331.06373488 2025-05-26,00:21:58.000,146,11093251,3565,0,1748218917,13213.737153319998,28050.308989409998,53330.986876560004 2025-05-26,00:21:59.000,146,11093428,2965,0,1748218918,13213.716944389998,35429.472206880004,53331.11963184001 2025-05-26,00:22:00.000,146,11093293,3285,0,1748218919,13213.683262839993,27589.042118729994,53331.16854168001 2025-05-26,00:22:01.000,146,11093465,3285,0,1748218920,13213.683262839993,26666.740998659996,53331.154567440004 2025-05-26,00:22:02.000,146,11093292,3085,0,1748218921,13213.710208079989,30817.28989005,53331.07770912001 2025-05-26,00:22:03.000,146,11093521,3885,0,1748218922,13213.683262839993,29894.939426070006,53331.01482504 2025-05-26,00:22:04.000,146,11093249,4004,0,1748218923,13213.730417009989,28511.58290922,53331.00085080001 2025-05-26,00:22:05.000,146,11093351,4325,0,1748218924,13213.83146165999,30817.402676130005,53331.11264472 2025-05-26,00:22:06.000,146,11093314,3485,0,1748218925,13213.723680699994,29433.728948429998,53331.24540000001 2025-05-26,00:22:07.000,146,11093772,3845,0,1748218926,13213.757362249999,34968.04320621,53331.18251592 2025-05-26,00:22:08.000,146,11093276,2925,0,1748218927,13213.669790219988,27128.021967599998,53331.175528800006 2025-05-26,00:22:09.000,146,11093604,2885,0,1748218928,13213.89208844999,31278.789382019997,53331.12661896001 2025-05-26,00:22:10.000,146,11093365,3365,0,1748218929,13213.723680699994,25744.298895989996,53330.92399248 2025-05-26,00:22:11.000,146,11093317,3365,0,1748218930,13213.743889629994,24822.068267220006,53330.896044 2025-05-26,00:22:12.000,146,11093492,3685,0,1748218931,13213.858406899999,30817.691690460008,53331.19649016001 2025-05-26,00:22:13.000,146,11093584,3325,0,1748218932,13213.885352139994,26666.71280214,53331.20347728 2025-05-26,00:22:14.000,146,11093519,3165,0,1748218933,13213.95945155,30817.77628002,53331.056747760005 2025-05-26,00:22:15.000,146,11093507,3965,0,1748218934,13213.91229737999,34968.593038349994,53331.16854168001 2025-05-26,00:22:16.000,146,11093396,3965,0,1748218935,13213.905561069994,29434.165994490002,53331.16854168001 2025-05-26,00:22:17.000,146,11093533,4085,0,1748218936,13213.844934279994,25283.405629200002,53331.18950304 2025-05-26,00:22:18.000,146,11093502,3365,0,1748218937,13213.885352139994,28973.174039880003,53330.937966720005 2025-05-26,00:22:19.000,146,11093416,3325,0,1748218938,13213.925769999994,26667.368371229997,53331.11264472 2025-05-26,00:22:20.000,146,11093137,3485,0,1748218939,13213.95945155,28973.166990750004,53331.14758032001 2025-05-26,00:22:21.000,146,11093583,4325,0,1748218940,13213.97966048,28512.019955280004,53331.13360608 2025-05-26,00:22:22.000,146,11093290,3765,0,1748218941,13213.986396789995,28973.131745100007,53331.224438640005 2025-05-26,00:22:23.000,146,11093382,2844,0,1748218942,13214.047023579995,30356.671539329996,53331.08469624 2025-05-26,00:22:24.000,146,11093615,3965,0,1748218943,13214.07396881999,29434.299927960004,53331.154567440004 2025-05-26,00:22:25.000,146,11093396,2844,0,1748218944,13213.986396789995,28512.189134400003,53331.1405932 2025-05-26,00:22:26.000,146,11093430,3765,0,1748218945,13214.01334202999,28050.7530846,53331.23841288 2025-05-26,00:22:27.000,146,11093431,3965,0,1748218946,13213.97292416999,29434.50435273,53331.23841288 2025-05-26,00:22:28.000,146,11093371,4004,0,1748218947,13214.006605719995,27128.614094520002,53331.25937424 2025-05-26,00:22:29.000,146,11093471,4445,0,1748218948,13213.966187859995,26667.17099559,53331.12661896001 2025-05-26,00:22:30.000,146,11093275,3205,0,1748218949,13213.945978929994,29895.63728994,53331.12661896001 2025-05-26,00:22:31.000,146,11093520,3885,0,1748218950,13213.87187951999,27128.536554089995,53331.24540000001 2025-05-26,00:22:32.000,146,11093227,4045,0,1748218951,13213.83146165999,26667.35427297,53331.224438640005 2025-05-26,00:22:33.000,146,11093348,3645,0,1748218952,13213.844934279994,31740.53559354,53331.30828408 2025-05-26,00:22:34.000,146,11093569,4165,0,1748218953,13213.811252729989,29434.581893159993,53331.23841288 2025-05-26,00:22:35.000,146,11093736,2925,0,1748218954,13213.93924262,24361.365326939995,53331.23841288 2025-05-26,00:22:36.000,146,11093432,3325,0,1748218955,13213.743889629994,28050.957509369997,53331.25238712 2025-05-26,00:22:37.000,146,11093568,3005,0,1748218956,13213.878615829999,29434.66648272,53331.2104644 2025-05-26,00:22:38.000,146,11093635,4125,0,1748218957,13213.83146165999,29434.786317930004,53331.23841288 2025-05-26,00:22:39.000,146,11093397,3725,0,1748218958,13213.858406899999,28512.132741359994,53331.322258320004 2025-05-26,00:22:40.000,146,11093421,3565,0,1748218959,13213.689999149989,27128.536554089995,53331.2803356 2025-05-26,00:22:41.000,146,11093586,2925,0,1748218960,13213.878615829999,32663.210317499994,53331.16155456 2025-05-26,00:22:42.000,146,11093421,3645,0,1748218961,13213.85167058999,24822.744983700002,53331.2104644 2025-05-26,00:22:43.000,146,11093568,4045,0,1748218962,13213.83146165999,28973.547643769998,53331.25238712 2025-05-26,00:22:44.000,146,11093574,2725,0,1748218963,13213.885352139994,25745.165938980004,53331.26636136001 2025-05-26,00:22:45.000,146,11093580,3645,0,1748218964,13213.91229737999,28051.436850209997,53331.23841288 2025-05-26,00:22:46.000,146,11093415,3285,0,1748218965,13213.865143209994,26206.334121840002,53331.11963184001 2025-05-26,00:22:47.000,146,11093462,2805,0,1748218966,13213.945978929994,30818.42479998,53331.224438640005 2025-05-26,00:22:48.000,146,11093520,2925,0,1748218967,13213.87187951999,29895.905156880006,53331.21745152001 2025-05-26,00:22:49.000,146,11093533,3205,0,1748218968,13213.905561069994,30818.276768249998,53331.09867048001 2025-05-26,00:22:50.000,146,11093585,3045,0,1748218969,13213.858406899999,27128.95950189,53331.19649016001 2025-05-26,00:22:51.000,146,11093537,4045,0,1748218970,13213.99313309999,27589.94440737,53331.154567440004 2025-05-26,00:22:52.000,146,11093547,4325,0,1748218971,13213.770834869989,30357.43284537,53331.13360608 2025-05-26,00:22:53.000,146,11093266,2925,0,1748218972,13213.966187859995,29434.870907489996,53331.23142576 2025-05-26,00:22:54.000,146,11093474,3645,0,1748218973,13213.905561069994,26206.538546609998,53331.26636136001 2025-05-26,00:22:55.000,146,11093623,3845,0,1748218974,13213.791043799989,36352.717910370004,53331.06373488 2025-05-26,00:22:56.000,146,11093266,3485,0,1748218975,13213.791043799989,28512.323067870006,53331.09867048001 2025-05-26,00:22:57.000,146,11093239,4245,0,1748218976,13213.87187951999,32201.774267700006,53331.16854168001 2025-05-26,00:22:58.000,146,11093121,4045,0,1748218977,13213.89208844999,31740.52149528,53330.95892808001 2025-05-26,00:22:59.000,146,11093447,3325,0,1748218978,13213.925769999994,27128.536554089995,53331.2104644 2025-05-26,00:23:00.000,146,11093354,3924,0,1748218979,13213.824725349994,27128.712782339993,53331.29430984001 2025-05-26,00:23:01.000,146,11093476,3405,0,1748218980,13213.824725349994,29434.638286200003,53331.070722 2025-05-26,00:23:02.000,146,11093461,3965,0,1748218981,13213.838197969999,33585.50438844001,53331.23841288 2025-05-26,00:23:03.000,146,11093325,3565,0,1748218982,13213.865143209994,32201.795415090004,53331.30129696 2025-05-26,00:23:04.000,146,11093339,3205,0,1748218983,13213.838197969999,29895.757125150005,53331.28732272001 2025-05-26,00:23:05.000,146,11093466,2685,0,1748218984,13213.885352139994,28512.245527439998,53331.11264472 2025-05-26,00:23:06.000,146,11093455,3765,0,1748218985,13213.905561069994,29895.778272540003,53331.30828408 2025-05-26,00:23:07.000,146,11093408,2725,0,1748218986,13213.89882476,33124.26571428,53331.343219680006 2025-05-26,00:23:08.000,146,11093462,3045,0,1748218987,13213.99313309999,25284.131689589994,53331.16155456 2025-05-26,00:23:09.000,146,11093207,4165,0,1748218988,13214.047023579995,30357.27776451,53331.09168336 2025-05-26,00:23:10.000,146,11093408,3685,0,1748218989,13214.0604962,33124.399647750004,53331.23142576 2025-05-26,00:23:11.000,146,11093280,2605,0,1748218990,13214.03355095999,27590.198176050006,53331.25238712 2025-05-26,00:23:12.000,146,11093421,3845,0,1748218991,13214.107650369995,30357.503336669994,53331.00085080001 2025-05-26,00:23:13.000,146,11093478,3605,0,1748218992,13214.047023579995,28051.443899339996,53331.23841288 2025-05-26,00:23:14.000,146,11093445,3245,0,1748218993,13214.10091406,26206.461006180005,53331.224438640005 2025-05-26,00:23:15.000,146,11093404,2925,0,1748218994,13214.20195871,27590.59997646,53331.1405932 2025-05-26,00:23:16.000,146,11093374,3365,0,1748218995,13214.168277159995,28512.738966539997,53331.2803356 2025-05-26,00:23:17.000,146,11093469,3685,0,1748218996,13214.14133192,32202.267706800005,53331.29430984001 2025-05-26,00:23:18.000,146,11093374,2844,0,1748218997,13214.25584918999,30818.833649520006,53331.32924544 2025-05-26,00:23:19.000,146,11093366,3485,0,1748218998,13214.309739669996,30357.510385800007,53331.392129520005 2025-05-26,00:23:20.000,146,11093482,3085,0,1748218999,13214.296267049991,29435.244511380006,53331.30828408 2025-05-26,00:23:21.000,146,11093421,4045,0,1748219000,13214.25584918999,29896.349252069995,53331.21745152001 2025-05-26,00:23:22.000,146,11093580,3525,0,1748219001,13214.309739669996,28973.99878809,53331.33623256001 2025-05-26,00:23:23.000,146,11093387,3365,0,1748219002,13214.276058119991,30357.538582320005,53331.36418104001 2025-05-26,00:23:24.000,146,11093568,3525,0,1748219003,13214.464674800001,30818.861846040003,53331.28732272001 2025-05-26,00:23:25.000,146,11093542,4004,0,1748219004,13214.316475979991,33124.822595549995,53331.3502068 2025-05-26,00:23:26.000,146,11093308,3525,0,1748219005,13214.228903949996,30818.636273879994,53331.273348480005 2025-05-26,00:23:27.000,146,11093342,2844,0,1748219006,13214.350157529996,28512.802408710006,53331.25937424 2025-05-26,00:23:28.000,146,11093495,3405,0,1748219007,13214.289530739996,26206.764118770006,53331.39911664 2025-05-26,00:23:29.000,146,11093405,3804,0,1748219008,13214.404048010001,34047.250599959996,53331.2803356 2025-05-26,00:23:30.000,146,11093373,4004,0,1748219009,13214.363630150001,32663.78129703,53331.175528800006 2025-05-26,00:23:31.000,146,11093473,3924,0,1748219010,13214.23564025999,26668.059185970007,53331.16155456 2025-05-26,00:23:32.000,146,11093562,3485,0,1748219011,13214.22216764,26668.080333360005,53331.20347728 2025-05-26,00:23:33.000,146,11093331,3804,0,1748219012,13214.087441439995,29896.497283799996,53331.33623256001 2025-05-26,00:23:34.000,146,11093162,3845,0,1748219013,13214.28279443,26667.622139910003,53331.3502068 2025-05-26,00:23:35.000,146,11093158,3565,0,1748219014,13214.296267049991,34508.48927412,53331.392129520005 2025-05-26,00:23:36.000,146,11093559,3325,0,1748219015,13214.404048010001,31741.48017696,53331.57379464 2025-05-26,00:23:37.000,146,11093686,3045,0,1748219016,13214.289530739996,31741.254604800008,53331.53885904 2025-05-26,00:23:38.000,146,11093254,2925,0,1748219017,13214.21543132999,30819.150860370006,53331.21745152001 2025-05-26,00:23:39.000,146,11093316,2925,0,1748219018,13214.22216764,33124.9283325,53331.20347728 2025-05-26,00:23:40.000,146,11093587,3565,0,1748219019,13214.316475979991,28974.3300972,53331.2803356 2025-05-26,00:23:41.000,146,11093254,3845,0,1748219020,13214.370366459996,30818.960533859994,53331.38514240001 2025-05-26,00:23:42.000,146,11093239,4004,0,1748219021,13214.30300336,30357.820547519994,53331.18950304 2025-05-26,00:23:43.000,146,11093205,4245,0,1748219022,13214.228903949996,28052.092419299996,53331.19649016001 2025-05-26,00:23:44.000,146,11093415,3205,0,1748219023,13214.377102769991,32202.295903320002,53331.29430984001 2025-05-26,00:23:45.000,146,11093496,3725,0,1748219024,13214.296267049991,31741.49427522,53331.33623256001 2025-05-26,00:23:46.000,146,11093656,3645,0,1748219025,13214.363630150001,29435.554673100007,53331.47597496 2025-05-26,00:23:47.000,146,11093481,4165,0,1748219026,13214.336684909991,28974.30894981,53331.35719392 2025-05-26,00:23:48.000,146,11093194,3045,0,1748219027,13214.17501346999,27129.220319700005,53331.23841288 2025-05-26,00:23:49.000,146,11093265,3325,0,1748219028,13214.336684909991,31280.269699319993,53331.2104644 2025-05-26,00:23:50.000,146,11093423,4004,0,1748219029,13214.370366459996,31280.460025830005,53331.13360608 2025-05-26,00:23:51.000,146,11093150,3885,0,1748219030,13214.168277159995,30357.961530119996,53331.056747760005 2025-05-26,00:23:52.000,146,11093262,3444,0,1748219031,13214.316475979991,28974.15386895,53331.32924544 2025-05-26,00:23:53.000,146,11093228,3645,0,1748219032,13214.316475979991,30819.115614719994,53330.937966720005 2025-05-26,00:23:54.000,146,11093398,3765,0,1748219033,13214.350157529996,28973.99173896,53330.86809552 2025-05-26,00:23:55.000,146,11093436,3405,0,1748219034,13214.383839080001,29896.744003350002,53330.99386368 2025-05-26,00:23:56.000,146,11093609,4165,0,1748219035,13214.34342122,27590.7268608,53331.056747760005 2025-05-26,00:23:57.000,146,11093509,4004,0,1748219036,13214.28279443,24823.330061490007,53331.154567440004 2025-05-26,00:23:58.000,146,11093492,3485,0,1748219037,13214.23564025999,34047.37043517,53330.889056880005 2025-05-26,00:23:59.000,146,11093636,3765,0,1748219038,13214.208695019996,28051.72586454,53331.18950304 2025-05-26,00:24:00.000,146,11093520,4045,0,1748219039,13214.24237657,27590.57882907,53331.07770912001 2025-05-26,00:24:01.000,146,11093437,3965,0,1748219040,13214.30300336,29896.77219987,53330.91001824001 2025-05-26,00:24:02.000,146,11093529,3085,0,1748219041,13214.309739669996,32663.78129703,53330.91001824001 2025-05-26,00:24:03.000,146,11093407,4325,0,1748219042,13214.377102769991,29435.258609640005,53331.16155456 2025-05-26,00:24:04.000,146,11093315,3205,0,1748219043,13214.14133192,28974.026984609998,53331.02879928001 2025-05-26,00:24:05.000,146,11093273,4285,0,1748219044,13214.249112879996,24823.196128020005,53330.99386368 2025-05-26,00:24:06.000,146,11093083,3845,0,1748219045,13214.370366459996,28974.034033739998,53330.97290232 2025-05-26,00:24:07.000,146,11093741,4085,0,1748219046,13214.28279443,30357.700712310005,53330.84713416 2025-05-26,00:24:08.000,146,11093372,3645,0,1748219047,13214.20195871,27590.184077790007,53330.896044 2025-05-26,00:24:09.000,146,11093325,4445,0,1748219048,13214.309739669996,32202.028036379998,53330.85412128 2025-05-26,00:24:10.000,146,11093213,4365,0,1748219049,13214.309739669996,28051.7399628,53330.86110840001 2025-05-26,00:24:11.000,146,11093123,3405,0,1748219050,13214.309739669996,30357.28481364,53330.95194096001 2025-05-26,00:24:12.000,146,11093322,4004,0,1748219051,13214.309739669996,33585.687665820005,53330.73534024 2025-05-26,00:24:13.000,146,11093249,3885,0,1748219052,13214.350157529996,26667.734925990007,53331.02181216 2025-05-26,00:24:14.000,146,11093315,3804,0,1748219053,13214.276058119991,30818.43184911,53330.90303112 2025-05-26,00:24:15.000,146,11093251,3405,0,1748219054,13214.25584918999,34969.74204654001,53330.95194096001 2025-05-26,00:24:16.000,146,11093473,4125,0,1748219055,13214.397311699991,25745.567739389997,53331.00085080001 2025-05-26,00:24:17.000,146,11093395,3125,0,1748219056,13214.404048010001,25745.440855049994,53331.0357864 2025-05-26,00:24:18.000,146,11093205,3924,0,1748219057,13214.22216764,27129.001796669996,53330.87508264 2025-05-26,00:24:19.000,146,11093435,3924,0,1748219058,13214.16154085,28973.561742029997,53330.67944328 2025-05-26,00:24:20.000,146,11093246,3565,0,1748219059,13214.30300336,28973.808461580003,53330.87508264 2025-05-26,00:24:21.000,146,11093457,4485,0,1748219060,13214.188486089995,29895.926304270004,53330.97988944001 2025-05-26,00:24:22.000,146,11093364,3125,0,1748219061,13214.2625855,31279.818555000005,53330.95892808001 2025-05-26,00:24:23.000,146,11093350,3485,0,1748219062,13214.0604962,28512.55568916,53331.056747760005 2025-05-26,00:24:24.000,146,11093365,3965,0,1748219063,13214.0604962,28051.648324110007,53330.93097960001 2025-05-26,00:24:25.000,146,11093472,2725,0,1748219064,13214.269321809996,23439.585842490007,53330.86110840001 2025-05-26,00:24:26.000,146,11093568,3485,0,1748219065,13214.148068229995,33585.82864842001,53330.91700536 2025-05-26,00:24:27.000,146,11093277,3924,0,1748219066,13214.07396881999,29434.98369357,53330.7563016 2025-05-26,00:24:28.000,146,11093317,3885,0,1748219067,13214.12112299,34047.166010400004,53330.84713416 2025-05-26,00:24:29.000,146,11093319,3605,0,1748219068,13214.16154085,25745.504297220003,53330.76328872001 2025-05-26,00:24:30.000,146,11093379,3325,0,1748219069,13214.188486089995,31279.88199717,53330.896044 2025-05-26,00:24:31.000,146,11093623,3804,0,1748219070,13214.21543132999,30818.833649520006,53330.74232736001 2025-05-26,00:24:32.000,146,11093325,4004,0,1748219071,13214.276058119991,26667.875908589995,53330.74232736001 2025-05-26,00:24:33.000,146,11093502,3765,0,1748219072,13214.289530739996,29896.257613380003,53330.70739176 2025-05-26,00:24:34.000,146,11093366,3045,0,1748219073,13214.21543132999,28051.535538030002,53330.80521144 2025-05-26,00:24:35.000,146,11093435,4085,0,1748219074,13214.316475979991,28973.85780549,53330.721366000005 2025-05-26,00:24:36.000,146,11093234,2685,0,1748219075,13214.350157529996,29435.15287269,53330.64450768001 2025-05-26,00:24:37.000,146,11093424,3685,0,1748219076,13214.336684909991,26667.96754728,53330.651494800004 2025-05-26,00:24:38.000,146,11093469,3165,0,1748219077,13214.30300336,31279.73396544,53330.72835312 2025-05-26,00:24:39.000,146,11093321,3444,0,1748219078,13214.30300336,27590.162930399994,53330.6864304 2025-05-26,00:24:40.000,146,11093317,4285,0,1748219079,13214.289530739996,24823.041047160004,53330.61655920001 2025-05-26,00:24:41.000,146,11093377,4045,0,1748219080,13214.269321809996,27590.0924391,53330.58861072 2025-05-26,00:24:42.000,146,11093312,3485,0,1748219081,13214.19522239999,28051.317014999993,53330.59559784001 2025-05-26,00:24:43.000,146,11093507,3444,0,1748219082,13214.22216764,32202.084429420007,53330.71437888001 2025-05-26,00:24:44.000,146,11093293,3205,0,1748219083,13214.14133192,32663.323103579998,53330.651494800004 2025-05-26,00:24:45.000,146,11093381,3924,0,1748219084,13214.18174978,34969.29795135,53330.54668800001 2025-05-26,00:24:46.000,146,11093449,4245,0,1748219085,13214.21543132999,29434.856809229997,53330.61655920001 2025-05-26,00:24:47.000,146,11093391,4285,0,1748219086,13214.22216764,28512.52749264,53330.52572664001 2025-05-26,00:24:48.000,146,11093370,2764,0,1748219087,13214.228903949996,24361.61909562,53330.64450768001 2025-05-26,00:24:49.000,146,11093473,4285,0,1748219088,13214.269321809996,29434.83566184,53330.57463648001 2025-05-26,00:24:50.000,146,11093400,3685,0,1748219089,13214.289530739996,28973.68862637,53330.64450768001 2025-05-26,00:24:51.000,146,11093354,3765,0,1748219090,13214.356893839991,24822.808425869996,53330.56764936 2025-05-26,00:24:52.000,146,11093392,3205,0,1748219091,13214.296267049991,28512.337166130004,53330.56764936 2025-05-26,00:24:53.000,146,11093335,3444,0,1748219092,13214.296267049991,29434.722875759995,53330.602584960005 2025-05-26,00:24:54.000,146,11093433,3285,0,1748219093,13214.24237657,26667.65033643,53330.483803920004 2025-05-26,00:24:55.000,146,11093568,2725,0,1748219094,13214.19522239999,34507.918294589996,53330.553675120005 2025-05-26,00:24:56.000,146,11093380,2685,0,1748219095,13214.269321809996,28973.568791159996,53330.63752056 2025-05-26,00:24:57.000,146,11093279,3365,0,1748219096,13214.24237657,32663.217366629993,53330.46284256 2025-05-26,00:24:58.000,146,11093386,3765,0,1748219097,13214.15480453999,27590.282765609998,53330.56764936 2025-05-26,00:24:59.000,146,11093333,4325,0,1748219098,13214.15480453999,31279.72691631,53330.61655920001 2025-05-26,00:25:00.000,146,11093434,2764,0,1748219099,13214.21543132999,31740.965590470005,53330.5816236 2025-05-26,00:25:01.000,146,11093330,2844,0,1748219100,13214.22216764,29434.955497050003,53330.553675120005 2025-05-26,00:25:02.000,146,11093335,4125,0,1748219101,13214.17501346999,28973.984689830002,53330.42091984 2025-05-26,00:25:03.000,146,11093420,3804,0,1748219102,13214.148068229995,27590.388502560003,53330.64450768001 2025-05-26,00:25:04.000,146,11093354,3965,0,1748219103,13214.127859299995,33124.709809470005,53330.53970088 2025-05-26,00:25:05.000,146,11093390,3845,0,1748219104,13214.168277159995,26667.97459641,53330.49079104 2025-05-26,00:25:06.000,146,11093382,3005,0,1748219105,13214.188486089995,30357.623171879997,53330.64450768001 2025-05-26,00:25:07.000,146,11093664,3845,0,1748219106,13214.20195871,29896.335153809996,53330.52572664001 2025-05-26,00:25:08.000,146,11093322,4325,0,1748219107,13214.14133192,32663.513430089995,53330.64450768001 2025-05-26,00:25:09.000,146,11093481,4045,0,1748219108,13214.17501346999,28051.514390640004,53330.672456160006 2025-05-26,00:25:10.000,146,11093333,3245,0,1748219109,13214.08070513,28051.655373240006,53330.53271376 2025-05-26,00:25:11.000,146,11093521,4325,0,1748219110,13214.0604962,29435.279757030003,53330.721366000005 2025-05-26,00:25:12.000,146,11093394,3885,0,1748219111,13214.148068229995,29435.103528780004,53330.62354632001 2025-05-26,00:25:13.000,146,11093361,4325,0,1748219112,13214.09417774999,27590.41669908,53330.60957208 2025-05-26,00:25:14.000,146,11093298,3005,0,1748219113,13213.99313309999,34969.544670899995,53330.6864304 2025-05-26,00:25:15.000,146,11093385,4165,0,1748219114,13214.04028727,29435.082381390006,53330.63752056 2025-05-26,00:25:16.000,146,11093424,3325,0,1748219115,13213.99313309999,31741.212310019997,53330.57463648001 2025-05-26,00:25:17.000,146,11093423,3365,0,1748219116,13214.02007834,32663.492282699997,53330.6864304 2025-05-26,00:25:18.000,146,11093506,2965,0,1748219117,13214.04028727,32663.485233569998,53330.63752056 2025-05-26,00:25:19.000,146,11093455,3804,0,1748219118,13214.006605719995,21594.708686280006,53330.66546904001 2025-05-26,00:25:20.000,146,11093296,3365,0,1748219119,13213.986396789995,28973.907149399995,53330.73534024 2025-05-26,00:25:21.000,146,11093449,4004,0,1748219120,13214.006605719995,27590.212274310004,53330.69341752001 2025-05-26,00:25:22.000,146,11093444,3645,0,1748219121,13213.986396789995,28512.795359580006,53330.56764936 2025-05-26,00:25:23.000,146,11093435,4365,0,1748219122,13213.97292416999,33585.83569755001,53330.71437888001 2025-05-26,00:25:24.000,146,11093446,3645,0,1748219123,13213.945978929994,32202.15492072,53330.62354632001 2025-05-26,00:25:25.000,146,11093427,4205,0,1748219124,13213.93250630999,33124.58292513,53330.62354632001 2025-05-26,00:25:26.000,146,11093387,3205,0,1748219125,13213.91229737999,28051.598980199997,53330.65848192 2025-05-26,00:25:27.000,146,11093450,3365,0,1748219126,13213.93924262,26206.728873119995,53330.62354632001 2025-05-26,00:25:28.000,146,11093392,3405,0,1748219127,13213.87187951999,28973.949444180005,53330.62354632001 2025-05-26,00:25:29.000,146,11093444,2764,0,1748219128,13213.885352139994,29896.30695729,53330.6864304 2025-05-26,00:25:30.000,146,11093466,2885,0,1748219129,13213.777571179999,30357.566778840002,53330.56066224 2025-05-26,00:25:31.000,146,11093330,2685,0,1748219130,13213.838197969999,31280.0300289,53330.58861072 2025-05-26,00:25:32.000,146,11093321,4245,0,1748219131,13213.838197969999,25284.434802179996,53330.5816236 2025-05-26,00:25:33.000,146,11093401,3325,0,1748219132,13213.838197969999,29435.1317253,53330.49777816001 2025-05-26,00:25:34.000,146,11093368,3685,0,1748219133,13213.838197969999,30357.658417529994,53330.47681680001 2025-05-26,00:25:35.000,146,11093371,4125,0,1748219134,13213.885352139994,31741.205260889998,53330.44886832001 2025-05-26,00:25:36.000,146,11093374,2844,0,1748219135,13213.87187951999,31741.226408279996,53330.46982968 2025-05-26,00:25:37.000,146,11093529,4125,0,1748219136,13213.824725349994,29896.412694240003,53330.54668800001 2025-05-26,00:25:38.000,146,11093387,4165,0,1748219137,13213.885352139994,30357.58792623,53330.41393272 2025-05-26,00:25:39.000,146,11093456,3885,0,1748219138,13213.91903369,31280.008881510003,53330.504765280006 2025-05-26,00:25:40.000,146,11093326,3605,0,1748219139,13213.905561069994,31741.17706437,53330.4418812 2025-05-26,00:25:41.000,146,11093498,3845,0,1748219140,13213.91903369,28051.56373455,53330.44886832001 2025-05-26,00:25:42.000,146,11093382,3325,0,1748219141,13213.945978929994,32663.492282699997,53330.40694560001 2025-05-26,00:25:43.000,146,11093431,3365,0,1748219142,13213.91229737999,30357.5808771,53330.42790696001 2025-05-26,00:25:44.000,146,11093407,3444,0,1748219143,13213.93250630999,29435.237462250007,53330.46284256 2025-05-26,00:25:45.000,146,11093341,3405,0,1748219144,13213.945978929994,30818.763158219997,53330.42790696001 2025-05-26,00:25:46.000,146,11093477,3325,0,1748219145,13213.99313309999,28051.57783281,53330.40694560001 2025-05-26,00:25:47.000,146,11093278,2764,0,1748219146,13213.89882476,29435.350248329996,53330.37899712001 2025-05-26,00:25:48.000,146,11093387,3924,0,1748219147,13213.87187951999,32663.541626610007,53330.40694560001 2025-05-26,00:25:49.000,146,11093320,3325,0,1748219148,13213.878615829999,32202.246559410007,53330.36502288 2025-05-26,00:25:50.000,146,11093424,3765,0,1748219149,13213.97966048,32663.654412689997,53330.34406152 2025-05-26,00:25:51.000,146,11093386,2965,0,1748219150,13213.865143209994,27590.381453430004,53330.24624184 2025-05-26,00:25:52.000,146,11093375,3765,0,1748219151,13213.770834869989,31741.33214523,53330.23925472001 2025-05-26,00:25:53.000,146,11093350,3485,0,1748219152,13213.844934279994,32202.401640270007,53330.41393272 2025-05-26,00:25:54.000,146,11093308,2805,0,1748219153,13213.824725349994,30818.74201083,53330.44886832001 2025-05-26,00:25:55.000,146,11093460,3365,0,1748219154,13213.750625939989,30818.805452999994,53330.34406152 2025-05-26,00:25:56.000,146,11093397,3565,0,1748219155,13213.676526529998,27129.185074049994,53330.39995848 2025-05-26,00:25:57.000,146,11093365,3325,0,1748219156,13213.723680699994,28973.914198529994,53330.385984240005 2025-05-26,00:25:58.000,146,11093350,2965,0,1748219157,13213.609163429988,27129.248516220003,53330.26021608001 2025-05-26,00:25:59.000,146,11093278,3885,0,1748219158,13213.710208079989,32663.520479219995,53330.37899712001 2025-05-26,00:26:00.000,146,11093295,3325,0,1748219159,13213.575481879998,32663.661461819996,53330.4418812 2025-05-26,00:26:01.000,146,11093269,4485,0,1748219160,13213.622636049993,28974.026984609998,53330.337074400006 2025-05-26,00:26:02.000,146,11093304,3444,0,1748219161,13213.440755679992,29896.588922490002,53330.34406152 2025-05-26,00:26:03.000,146,11093264,3605,0,1748219162,13213.487909850002,26206.947396150004,53330.29515168 2025-05-26,00:26:04.000,146,11093382,3645,0,1748219163,13213.467700920002,27590.57177994,53330.40694560001 2025-05-26,00:26:05.000,146,11093444,2525,0,1748219164,13213.393601509997,27590.543583420003,53330.267203200005 2025-05-26,00:26:06.000,146,11093219,4205,0,1748219165,13213.400337819992,28051.916191049997,53330.35803576001 2025-05-26,00:26:07.000,146,11093447,4085,0,1748219166,13213.467700920002,28051.72586454,53330.36502288 2025-05-26,00:26:08.000,146,11093634,2565,0,1748219167,13213.393601509997,29896.892035080004,53330.22528048 2025-05-26,00:26:09.000,146,11093536,3125,0,1748219168,13213.467700920002,30357.77120361,53330.316113040004 2025-05-26,00:26:10.000,146,11093251,3924,0,1748219169,13213.434019369997,31280.04412716,53330.53271376 2025-05-26,00:26:11.000,146,11093263,4325,0,1748219170,13213.373392579997,28974.132721560003,53330.28117744001 2025-05-26,00:26:12.000,146,11093120,3685,0,1748219171,13213.353183649997,26668.228365090006,53330.33008728001 2025-05-26,00:26:13.000,146,11093359,4085,0,1748219172,13213.440755679992,26207.229361350008,53330.23925472001 2025-05-26,00:26:14.000,146,11093426,3325,0,1748219173,13213.380128889992,28974.231409379994,53330.30912592001 2025-05-26,00:26:15.000,146,11093352,3645,0,1748219174,13213.393601509997,28052.275696679993,53330.28117744001 2025-05-26,00:26:16.000,146,11093375,3804,0,1748219175,13213.434019369997,27129.544579680005,53330.24624184 2025-05-26,00:26:17.000,146,11093524,3685,0,1748219176,13213.332974719997,30819.157909500005,53330.36502288 2025-05-26,00:26:18.000,146,11093717,3245,0,1748219177,13213.454228299997,31280.629204950004,53330.39297136 2025-05-26,00:26:19.000,146,11093357,4285,0,1748219178,13213.359919959992,24362.450892959998,53330.10649944 2025-05-26,00:26:20.000,146,11093626,3804,0,1748219179,13213.407074130002,25746.286750650004,53330.21130624001 2025-05-26,00:26:21.000,146,11093602,3924,0,1748219180,13213.460964609993,32203.12770066,53330.16239640001 2025-05-26,00:26:22.000,146,11093321,4085,0,1748219181,13213.454228299997,30819.179056890003,53330.16239640001 2025-05-26,00:26:23.000,146,11093535,3924,0,1748219182,13213.245402690001,26207.285754390003,53330.17637064 2025-05-26,00:26:24.000,146,11093233,3405,0,1748219183,13213.380128889992,32203.043111100007,53330.337074400006 2025-05-26,00:26:25.000,146,11093254,3605,0,1748219184,13213.272347929997,31280.643303210003,53330.17637064 2025-05-26,00:26:26.000,146,11093449,4165,0,1748219185,13213.393601509997,30819.404629049997,53330.03662824 2025-05-26,00:26:27.000,146,11093644,3525,0,1748219186,13213.359919959992,27129.734906190002,53330.2322676 2025-05-26,00:26:28.000,146,11093582,3565,0,1748219187,13213.272347929997,29896.708757700006,53330.08553808 2025-05-26,00:26:29.000,146,11093394,2725,0,1748219188,13213.306029480002,28052.34618798,53330.0575896 2025-05-26,00:26:30.000,146,11093438,2885,0,1748219189,13213.292556859997,26207.349196559997,53330.12047368001 2025-05-26,00:26:31.000,146,11093234,3565,0,1748219190,13213.386865200002,30819.291842970008,53330.18335776 2025-05-26,00:26:32.000,146,11093465,3965,0,1748219191,13213.231930069996,34970.080404780005,53330.197332 2025-05-26,00:26:33.000,146,11093493,3325,0,1748219192,13213.144358040001,27130.129657469995,53329.92483432001 2025-05-26,00:26:34.000,146,11093634,3565,0,1748219193,13213.258875309992,32202.662458079998,53330.07156384001 2025-05-26,00:26:35.000,146,11093683,3165,0,1748219194,13213.265611620001,28974.541571099995,53330.13444792 2025-05-26,00:26:36.000,146,11093355,3365,0,1748219195,13213.164566970001,27590.959482089995,53330.12047368001 2025-05-26,00:26:37.000,146,11093771,4325,0,1748219196,13213.285820550002,34047.70879341,53330.08553808 2025-05-26,00:26:38.000,146,11093580,3325,0,1748219197,13213.029840769996,30819.453972960007,53329.88989872 2025-05-26,00:26:39.000,146,11093733,3965,0,1748219198,13213.151094349996,28974.65435718,53329.79906616 2025-05-26,00:26:40.000,146,11093409,3965,0,1748219199,13213.164566970001,29435.94942438,53330.0575896 2025-05-26,00:26:41.000,146,11093478,3765,0,1748219200,13213.211721139996,34047.85682514,53329.86195024 2025-05-26,00:26:42.000,146,11093379,3804,0,1748219201,13213.10394018,27591.05816991,53329.834001760006 2025-05-26,00:26:43.000,146,11093541,4125,0,1748219202,13213.10394018,32664.09850788,53329.9877184 2025-05-26,00:26:44.000,146,11093468,2525,0,1748219203,13213.05678600999,26668.510330289995,53329.75015632 2025-05-26,00:26:45.000,146,11093423,4645,0,1748219204,13213.070258629996,23440.241411580006,53329.834001760006 2025-05-26,00:26:46.000,146,11093255,4205,0,1748219205,13213.08373125,33125.2102977,53329.78509192001 2025-05-26,00:26:47.000,146,11093207,3405,0,1748219206,13213.009631839996,30358.328084880006,53329.764130560005 2025-05-26,00:26:48.000,146,11093276,2805,0,1748219207,13213.00289553,30358.130709239995,53329.77810480001 2025-05-26,00:26:49.000,146,11093552,3525,0,1748219208,13212.888378259995,31280.262650189994,53329.91086008 2025-05-26,00:26:50.000,146,11093404,2965,0,1748219209,13212.85469670999,28513.274700420006,53329.6034268 2025-05-26,00:26:51.000,146,11093271,3365,0,1748219210,13212.82101516,28512.999784350002,53329.61041392001 2025-05-26,00:26:52.000,146,11093440,3565,0,1748219211,13212.77386098999,29896.708757700006,53329.77810480001 2025-05-26,00:26:53.000,146,11093614,3405,0,1748219212,13212.73344312999,27129.671464019993,53329.70124648 2025-05-26,00:26:54.000,146,11093282,3045,0,1748219213,13212.81427884999,30358.039070550003,53329.6034268 2025-05-26,00:26:55.000,146,11093533,3325,0,1748219214,13212.63239847999,30358.06021794,53329.834001760006 2025-05-26,00:26:56.000,146,11093261,4125,0,1748219215,13212.74017944,34970.04515912999,53329.63137528 2025-05-26,00:26:57.000,146,11093667,3845,0,1748219216,13212.75365205999,26207.222312219994,53329.55451696 2025-05-26,00:26:58.000,146,11093483,3245,0,1748219217,13212.666080029994,25746.040031099998,53329.65932376001 2025-05-26,00:26:59.000,146,11093375,3845,0,1748219218,13212.686288959994,29896.856789430007,53329.477658640004 2025-05-26,00:27:00.000,146,11093622,3045,0,1748219219,13212.551562759989,29435.533525709994,53329.70823360001 2025-05-26,00:27:01.000,146,11093524,3405,0,1748219220,13212.578507999999,30358.024972290004,53329.6034268 2025-05-26,00:27:02.000,146,11093325,3845,0,1748219221,13212.63239847999,30358.264642709997,53329.38682608 2025-05-26,00:27:03.000,146,11093417,3725,0,1748219222,13212.605453239994,30819.094467329996,53329.35189048001 2025-05-26,00:27:04.000,146,11093694,2805,0,1748219223,13212.605453239994,26668.44688812,53329.2191352 2025-05-26,00:27:05.000,146,11093192,2685,0,1748219224,13212.605453239994,28513.48617432,53329.50560712 2025-05-26,00:27:06.000,146,11093422,3725,0,1748219225,13212.591980619989,22979.080277850007,53329.330929120006 2025-05-26,00:27:07.000,146,11093237,3924,0,1748219226,13212.463990729993,32202.880981110007,53329.41477456 2025-05-26,00:27:08.000,146,11093224,2805,0,1748219227,13212.490935969989,31280.636254080004,53329.23310944001 2025-05-26,00:27:09.000,146,11093512,3645,0,1748219228,13212.389891319988,28513.563714749995,53329.36586472 2025-05-26,00:27:10.000,146,11093234,3685,0,1748219229,13212.443781799993,30819.52446426,53329.3588776 2025-05-26,00:27:11.000,146,11093439,4125,0,1748219230,13212.336000839998,30358.321035750007,53329.13528976001 2025-05-26,00:27:12.000,146,11093201,4165,0,1748219231,13212.531353829989,22056.624076919994,53329.12131552 2025-05-26,00:27:13.000,146,11093331,3645,0,1748219232,13212.551562759989,30358.187102280004,53329.18419960001 2025-05-26,00:27:14.000,146,11093315,4004,0,1748219233,13212.524617519994,29436.041063070006,53329.149264 2025-05-26,00:27:15.000,146,11093166,2844,0,1748219234,13212.403363939993,33125.64734376001,53329.10035416 2025-05-26,00:27:16.000,146,11093060,2805,0,1748219235,13212.410100249988,29897.11055811,53329.10035416 2025-05-26,00:27:17.000,146,11093311,4165,0,1748219236,13212.450518109988,27130.24949268,53329.093367040005 2025-05-26,00:27:18.000,146,11093164,3765,0,1748219237,13212.477463349998,27591.2202999,53329.2191352 2025-05-26,00:27:19.000,146,11093417,3325,0,1748219238,13212.423572869993,31741.98066519,53329.142276880004 2025-05-26,00:27:20.000,146,11093284,3924,0,1748219239,13212.396627629998,28052.416679279995,53329.15625112001 2025-05-26,00:27:21.000,146,11093217,4485,0,1748219240,13212.430309179988,29897.068263330002,53329.17721248 2025-05-26,00:27:22.000,146,11093438,3444,0,1748219241,13212.403363939993,32664.450964379997,53329.0793928 2025-05-26,00:27:23.000,146,11093182,2764,0,1748219242,13212.376418699998,29436.026964810007,53328.93965040001 2025-05-26,00:27:24.000,146,11093390,2844,0,1748219243,13212.450518109988,32664.620143499997,53329.15625112001 2025-05-26,00:27:25.000,146,11093433,3365,0,1748219244,13212.342737149993,32203.29687978,53329.06541856001 2025-05-26,00:27:26.000,146,11093364,2885,0,1748219245,13212.484199659993,30819.785282070006,53329.03747008001 2025-05-26,00:27:27.000,146,11093407,4325,0,1748219246,13212.389891319988,26668.898032440004,53329.093367040005 2025-05-26,00:27:28.000,146,11093488,3485,0,1748219247,13212.437045489998,27130.24244355,53329.149264 2025-05-26,00:27:29.000,146,11093455,4004,0,1748219248,13212.403363939993,33125.7037368,53329.10035416 2025-05-26,00:27:30.000,146,11093266,3565,0,1748219249,13212.416836559998,25285.421680379994,53329.114328400006 2025-05-26,00:27:31.000,146,11093590,3525,0,1748219250,13212.443781799993,30358.659393990005,53329.163238240006 2025-05-26,00:27:32.000,146,11093370,3765,0,1748219251,13212.356209769998,28052.564711009996,53329.02349584 2025-05-26,00:27:33.000,146,11093178,3685,0,1748219252,13212.504408589994,26669.130653729997,53328.95362464 2025-05-26,00:27:34.000,146,11093496,3444,0,1748219253,13212.484199659993,30819.757085549994,53329.24708368 2025-05-26,00:27:35.000,146,11093425,3605,0,1748219254,13212.511144899989,25746.575764980007,53329.17022536 2025-05-26,00:27:36.000,146,11093718,2965,0,1748219255,13212.63239847999,35893.121683499994,53329.18419960001 2025-05-26,00:27:37.000,146,11093354,3725,0,1748219256,13212.457254419998,29436.449912609998,53329.03048296 2025-05-26,00:27:38.000,146,11093408,3965,0,1748219257,13212.625662169994,26207.849684789995,53329.24708368 2025-05-26,00:27:39.000,146,11093232,3565,0,1748219258,13212.517881209998,30358.680541380003,53329.12131552 2025-05-26,00:27:40.000,146,11093398,2764,0,1748219259,13212.558299069999,26668.92622896,53329.24009656 2025-05-26,00:27:41.000,146,11093159,4045,0,1748219260,13212.63239847999,33125.73193332,53329.12131552 2025-05-26,00:27:42.000,146,11093672,3804,0,1748219261,13212.686288959994,29436.076308720003,53329.261057920005 2025-05-26,00:27:43.000,146,11093234,3765,0,1748219262,13212.639134789999,28513.775188650005,53329.34490336 2025-05-26,00:27:44.000,146,11093306,3165,0,1748219263,13212.484199659993,33125.781277229995,53329.24708368 2025-05-26,00:27:45.000,146,11093472,3685,0,1748219264,13212.585244309994,26668.862786790007,53329.261057920005 2025-05-26,00:27:46.000,146,11093429,3605,0,1748219265,13212.490935969989,27130.200148770004,53329.18419960001 2025-05-26,00:27:47.000,146,11093224,3804,0,1748219266,13212.511144899989,28513.83158169,53329.309967760004 2025-05-26,00:27:48.000,146,11093625,4325,0,1748219267,13212.531353829989,33125.54865594,53329.24708368 2025-05-26,00:27:49.000,146,11093462,2885,0,1748219268,13212.524617519994,31741.98066519,53329.20516096001 2025-05-26,00:27:50.000,146,11093394,3205,0,1748219269,13212.369682389988,27130.09441182,53329.36586472 2025-05-26,00:27:51.000,146,11093495,3245,0,1748219270,13212.571771689989,25746.533470199996,53329.26804504 2025-05-26,00:27:52.000,146,11093134,3444,0,1748219271,13212.403363939993,29436.019915679994,53329.10734128001 2025-05-26,00:27:53.000,146,11093483,4205,0,1748219272,13212.423572869993,30819.461022090007,53329.31695488 2025-05-26,00:27:54.000,146,11093326,2805,0,1748219273,13212.517881209998,28975.020911939995,53329.32394200001 2025-05-26,00:27:55.000,146,11093384,3325,0,1748219274,13212.437045489998,27129.861790530005,53329.19118672 2025-05-26,00:27:56.000,146,11093338,3245,0,1748219275,13212.410100249988,32664.824568270007,53329.35189048001 2025-05-26,00:27:57.000,146,11093293,3205,0,1748219276,13212.403363939993,28513.775188650005,53329.25407080001 2025-05-26,00:27:58.000,146,11093484,3165,0,1748219277,13212.544826449994,28513.8104343,53329.23310944001 2025-05-26,00:27:59.000,146,11093524,2965,0,1748219278,13212.416836559998,28974.97861716,53329.24708368 2025-05-26,00:28:00.000,146,11093059,4004,0,1748219279,13212.410100249988,34970.975644289996,53329.17721248 2025-05-26,00:28:01.000,146,11093393,4365,0,1748219280,13212.457254419998,28975.14074715,53329.142276880004 2025-05-26,00:28:02.000,146,11093402,3245,0,1748219281,13212.443781799993,28975.324024529997,53329.36586472 2025-05-26,00:28:03.000,146,11093400,3605,0,1748219282,13212.470727039989,30820.243475519994,53329.26804504 2025-05-26,00:28:04.000,146,11093489,3485,0,1748219283,13212.490935969989,31742.558693850006,53329.35189048001 2025-05-26,00:28:05.000,146,11093415,3365,0,1748219284,13212.470727039989,30820.01085423,53329.35189048001 2025-05-26,00:28:06.000,146,11093630,3325,0,1748219285,13212.463990729993,28513.951416900003,53329.31695488 2025-05-26,00:28:07.000,146,11093523,3365,0,1748219286,13212.342737149993,30820.208229869997,53329.37285184001 2025-05-26,00:28:08.000,146,11093261,3285,0,1748219287,13212.416836559998,27591.55865814,53329.12830264 2025-05-26,00:28:09.000,146,11093297,3804,0,1748219288,13212.423572869993,26207.77919349,53329.19118672 2025-05-26,00:28:10.000,146,11093484,2885,0,1748219289,13212.457254419998,28514.226332970007,53329.22612232 2025-05-26,00:28:11.000,146,11093368,3444,0,1748219290,13212.450518109988,33125.781277229995,53329.17721248 2025-05-26,00:28:12.000,146,11093184,3685,0,1748219291,13212.538090139999,33125.85176853,53329.15625112001 2025-05-26,00:28:13.000,146,11093377,3845,0,1748219292,13212.497672279998,25285.809382530002,53329.24708368 2025-05-26,00:28:14.000,146,11093561,4125,0,1748219293,13212.706497889994,32203.466058899998,53329.26804504 2025-05-26,00:28:15.000,146,11093421,3125,0,1748219294,13212.591980619989,28513.96551516,53329.27503216001 2025-05-26,00:28:16.000,146,11093675,4085,0,1748219295,13212.524617519994,32203.59294324,53329.261057920005 2025-05-26,00:28:17.000,146,11093284,2885,0,1748219296,13212.82101516,31742.044107359994,53329.35189048001 2025-05-26,00:28:18.000,146,11093538,2925,0,1748219297,13212.77386098999,24824.281694039993,53329.17721248 2025-05-26,00:28:19.000,146,11093586,2805,0,1748219298,13212.511144899989,29436.308930009996,53329.27503216001 2025-05-26,00:28:20.000,146,11093377,3965,0,1748219299,13212.666080029994,30819.86987163,53329.35189048001 2025-05-26,00:28:21.000,146,11093581,4085,0,1748219300,13212.67281633999,31281.101496660005,53329.33791624 2025-05-26,00:28:22.000,146,11093442,3365,0,1748219301,13212.558299069999,25746.568715850008,53329.20516096001 2025-05-26,00:28:23.000,146,11093207,3205,0,1748219302,13212.77386098999,29897.519407650005,53329.08637992001 2025-05-26,00:28:24.000,146,11093435,3125,0,1748219303,13212.551562759989,26669.215243290004,53329.30298064001 2025-05-26,00:28:25.000,146,11092974,3045,0,1748219304,13212.706497889994,31281.094447530006,53329.15625112001 2025-05-26,00:28:26.000,146,11093565,4004,0,1748219305,13212.571771689989,30358.899064409998,53329.17022536 2025-05-26,00:28:27.000,146,11093052,2805,0,1748219306,13212.585244309994,31742.403612990005,53329.17721248 2025-05-26,00:28:28.000,146,11093296,3605,0,1748219307,13212.484199659993,27130.319983980007,53329.31695488 2025-05-26,00:28:29.000,146,11093657,3405,0,1748219308,13212.558299069999,32665.07128782,53329.30298064001 2025-05-26,00:28:30.000,146,11093599,4004,0,1748219309,13212.416836559998,29897.681537640005,53329.3588776 2025-05-26,00:28:31.000,146,11093377,3365,0,1748219310,13212.504408589994,31281.108545790004,53329.309967760004 2025-05-26,00:28:32.000,146,11093280,3405,0,1748219311,13212.389891319988,29436.555649560003,53329.212148080005 2025-05-26,00:28:33.000,146,11093472,3605,0,1748219312,13212.416836559998,27591.756033779995,53329.12830264 2025-05-26,00:28:34.000,146,11093424,3005,0,1748219313,13212.369682389988,31742.4529569,53329.43573592 2025-05-26,00:28:35.000,146,11093465,4004,0,1748219314,13212.403363939993,30819.99675597,53329.13528976001 2025-05-26,00:28:36.000,146,11093207,3885,0,1748219315,13212.443781799993,26669.09540808,53329.18419960001 2025-05-26,00:28:37.000,146,11093156,2844,0,1748219316,13212.369682389988,28052.867823599998,53329.32394200001 2025-05-26,00:28:38.000,146,11093291,4045,0,1748219317,13212.470727039989,31742.749020360003,53329.2890064 2025-05-26,00:28:39.000,146,11093712,3685,0,1748219318,13212.585244309994,28975.161894539997,53329.24009656 2025-05-26,00:28:40.000,146,11093243,3285,0,1748219319,13212.585244309994,31742.47410429,53329.38682608 2025-05-26,00:28:41.000,146,11093530,2725,0,1748219320,13212.551562759989,27591.678493350002,53329.44272304001 2025-05-26,00:28:42.000,146,11093516,3565,0,1748219321,13212.538090139999,28975.29582801,53329.3938132 2025-05-26,00:28:43.000,146,11093350,3045,0,1748219322,13212.558299069999,32664.479160899995,53329.24708368 2025-05-26,00:28:44.000,146,11093619,4165,0,1748219323,13212.578507999999,27591.445872059994,53329.2191352 2025-05-26,00:28:45.000,146,11093137,3645,0,1748219324,13212.558299069999,30358.595951819996,53329.08637992001 2025-05-26,00:28:46.000,146,11093415,3365,0,1748219325,13212.605453239994,23901.888935280003,53329.282019280006 2025-05-26,00:28:47.000,146,11093345,3845,0,1748219326,13212.598716929999,30358.751032679997,53329.2191352 2025-05-26,00:28:48.000,146,11093346,3645,0,1748219327,13212.618925859999,29897.688586770004,53329.15625112001 2025-05-26,00:28:49.000,146,11093562,2605,0,1748219328,13212.625662169994,28513.958466030002,53329.19817384 2025-05-26,00:28:50.000,146,11093353,3285,0,1748219329,13212.591980619989,28052.82552882,53329.30298064001 2025-05-26,00:28:51.000,146,11093223,3645,0,1748219330,13212.67955265,30819.898068149996,53329.19817384 2025-05-26,00:28:52.000,146,11093447,3804,0,1748219331,13212.67281633999,28975.13369802,53329.2191352 2025-05-26,00:28:53.000,146,11093457,3725,0,1748219332,13212.69976158,28975.260582360002,53328.98157312 2025-05-26,00:28:54.000,146,11093256,3685,0,1748219333,13212.645871099994,24824.394480119998,53329.05144432 2025-05-26,00:28:55.000,146,11093558,2844,0,1748219334,13212.807542539995,26207.94837261,53329.13528976001 2025-05-26,00:28:56.000,146,11093244,3325,0,1748219335,13212.639134789999,30358.758081809996,53329.17022536 2025-05-26,00:28:57.000,146,11093430,2685,0,1748219336,13212.85469670999,29436.640239119995,53329.05144432 2025-05-26,00:28:58.000,146,11093310,3885,0,1748219337,13212.67281633999,27130.38342615,53329.10035416 2025-05-26,00:28:59.000,146,11093363,3885,0,1748219338,13212.726706819994,28514.13469428,53329.20516096001 2025-05-26,00:29:00.000,146,11093373,4045,0,1748219339,13212.565035379994,28975.46500713,53328.925676160005 2025-05-26,00:29:01.000,146,11093314,3765,0,1748219340,13212.639134789999,34971.032037330006,53329.12830264 2025-05-26,00:29:02.000,146,11093433,3924,0,1748219341,13212.746915749995,30819.919215539994,53329.10734128001 2025-05-26,00:29:03.000,146,11093297,3444,0,1748219342,13212.618925859999,29436.464010869997,53329.163238240006 2025-05-26,00:29:04.000,146,11093272,2685,0,1748219343,13212.645871099994,26208.054109560006,53329.13528976001 2025-05-26,00:29:05.000,146,11093549,4125,0,1748219344,13212.544826449994,31281.362314469996,53329.24009656 2025-05-26,00:29:06.000,146,11093342,3885,0,1748219345,13212.625662169994,33587.294867460005,53329.26804504 2025-05-26,00:29:07.000,146,11093671,3405,0,1748219346,13212.65260740999,26669.320980239994,53329.27503216001 2025-05-26,00:29:08.000,146,11093554,3725,0,1748219347,13212.61218954999,29436.541551300004,53328.946637520006 2025-05-26,00:29:09.000,146,11093403,3405,0,1748219348,13212.787333609995,32203.557697590004,53329.282019280006 2025-05-26,00:29:10.000,146,11093356,2925,0,1748219349,13212.71323419999,30358.786278329993,53329.2191352 2025-05-26,00:29:11.000,146,11093322,2685,0,1748219350,13212.746915749995,29436.612042599998,53329.17721248 2025-05-26,00:29:12.000,146,11093559,4205,0,1748219351,13212.666080029994,28053.114543150004,53329.34490336 2025-05-26,00:29:13.000,146,11093212,3045,0,1748219352,13212.585244309994,29897.56170243,53329.10734128001 2025-05-26,00:29:14.000,146,11093567,4045,0,1748219353,13212.639134789999,30819.912166409995,53329.42176168001 2025-05-26,00:29:15.000,146,11093535,3444,0,1748219354,13212.659343719999,31742.14984431,53329.22612232 2025-05-26,00:29:16.000,146,11093212,3685,0,1748219355,13212.497672279998,31281.242479260007,53329.12131552 2025-05-26,00:29:17.000,146,11093474,3804,0,1748219356,13212.551562759989,30358.772180069995,53329.0793928 2025-05-26,00:29:18.000,146,11093442,3924,0,1748219357,13212.538090139999,31742.354269079995,53329.18419960001 2025-05-26,00:29:19.000,146,11093310,3485,0,1748219358,13212.618925859999,29436.372372180005,53329.19817384 2025-05-26,00:29:20.000,146,11093095,3845,0,1748219359,13212.538090139999,29436.464010869997,53329.19817384 2025-05-26,00:29:21.000,146,11093377,3804,0,1748219360,13212.544826449994,28975.11959976,53329.10734128001 2025-05-26,00:29:22.000,146,11093429,3645,0,1748219361,13212.551562759989,29897.58989895,53329.13528976001 2025-05-26,00:29:23.000,146,11093562,2685,0,1748219362,13212.389891319988,25285.738891229994,53329.10035416 2025-05-26,00:29:24.000,146,11093470,2725,0,1748219363,13212.484199659993,30358.772180069995,53329.0095216 2025-05-26,00:29:25.000,146,11093407,3804,0,1748219364,13212.504408589994,28052.740939259995,53329.03048296 2025-05-26,00:29:26.000,146,11093450,3765,0,1748219365,13212.389891319988,26669.320980239994,53329.17721248 2025-05-26,00:29:27.000,146,11093347,4365,0,1748219366,13212.336000839998,30820.151836830002,53329.01650872001 2025-05-26,00:29:28.000,146,11093379,4045,0,1748219367,13212.410100249988,31742.692627319993,53329.0793928 2025-05-26,00:29:29.000,146,11093452,3005,0,1748219368,13212.302319289993,28053.051100979996,53329.06541856001 2025-05-26,00:29:30.000,146,11093276,3645,0,1748219369,13212.336000839998,29436.682533900006,53329.02349584 2025-05-26,00:29:31.000,146,11093329,3965,0,1748219370,13212.315791909998,30820.123640310005,53329.07240568 2025-05-26,00:29:32.000,146,11093371,3924,0,1748219371,13212.369682389988,24824.54956098,53329.12131552 2025-05-26,00:29:33.000,146,11093305,3365,0,1748219372,13212.241692499992,25747.097400600003,53328.93965040001 2025-05-26,00:29:34.000,146,11093223,3885,0,1748219373,13212.369682389988,26208.357222150007,53328.89074056 2025-05-26,00:29:35.000,146,11093477,3965,0,1748219374,13212.349473460003,30820.33511421,53328.98157312 2025-05-26,00:29:36.000,146,11093299,3605,0,1748219375,13212.322528219993,27130.792275689993,53328.91170192 2025-05-26,00:29:37.000,146,11093484,3525,0,1748219376,13212.234956189997,28053.192083579997,53329.0095216 2025-05-26,00:29:38.000,146,11093390,3485,0,1748219377,13212.194538329997,31742.756069490002,53328.946637520006 2025-05-26,00:29:39.000,146,11093382,3725,0,1748219378,13212.167593090002,30820.123640310005,53328.806895120004 2025-05-26,00:29:40.000,146,11093406,3525,0,1748219379,13212.329264530003,24363.423672899997,53328.91868904001 2025-05-26,00:29:41.000,146,11093422,2965,0,1748219380,13212.261901429993,25746.935270610003,53328.93965040001 2025-05-26,00:29:42.000,146,11093312,3405,0,1748219381,13212.282110359993,31742.46705516,53328.84183072 2025-05-26,00:29:43.000,146,11093508,2925,0,1748219382,13212.322528219993,29436.781221719997,53328.9047148 2025-05-26,00:29:44.000,146,11093437,3565,0,1748219383,13212.234956189997,28053.255525750006,53328.91170192 2025-05-26,00:29:45.000,146,11093419,3365,0,1748219384,13212.241692499992,32665.134729989994,53328.827856480006 2025-05-26,00:29:46.000,146,11093484,3405,0,1748219385,13212.201274639992,31281.616083150002,53328.89074056 2025-05-26,00:29:47.000,146,11093421,3444,0,1748219386,13212.241692499992,32665.043091300002,53328.709075440005 2025-05-26,00:29:48.000,146,11093462,4045,0,1748219387,13212.228219880002,26208.321976499996,53328.75099816001 2025-05-26,00:29:49.000,146,11093344,3405,0,1748219388,13212.295582979998,28975.387466700005,53328.85580496 2025-05-26,00:29:50.000,146,11093557,3365,0,1748219389,13212.208010950002,29436.76712346,53328.95362464 2025-05-26,00:29:51.000,146,11093671,3205,0,1748219390,13212.167593090002,32204.114578859997,53328.98856024001 2025-05-26,00:29:52.000,146,11093391,4085,0,1748219391,13212.261901429993,31281.355265339997,53328.89074056 2025-05-26,00:29:53.000,146,11093464,3685,0,1748219392,13212.086757370002,28053.100444890006,53328.7649724 2025-05-26,00:29:54.000,146,11093173,4405,0,1748219393,13212.194538329997,28514.388462960007,53328.98157312 2025-05-26,00:29:55.000,146,11093017,3885,0,1748219394,13212.288846670002,28975.648284509996,53328.82086936001 2025-05-26,00:29:56.000,146,11093438,2725,0,1748219395,13212.315791909998,29897.921208059997,53328.806895120004 2025-05-26,00:29:57.000,146,11093486,3525,0,1748219396,13212.241692499992,25747.28067798,53328.84183072 2025-05-26,00:29:58.000,146,11093344,4045,0,1748219397,13212.093493679997,26669.673436740006,53328.93965040001 2025-05-26,00:29:59.000,146,11093575,4045,0,1748219398,13212.194538329997,28975.796316239997,53328.974586000004 2025-05-26,00:30:00.000,146,11093636,3444,0,1748219399,13212.194538329997,29898.259566299996,53328.84183072 2025-05-26,00:30:01.000,146,11093381,3365,0,1748219400,13212.174329399997,29898.308910210006,53328.778946640006 2025-05-26,00:30:02.000,146,11093371,3885,0,1748219401,13212.282110359993,28514.409610350005,53328.84183072 2025-05-26,00:30:03.000,146,11093558,3565,0,1748219402,13212.228219880002,31282.10952225,53328.91170192 2025-05-26,00:30:04.000,146,11093278,2764,0,1748219403,13212.221483569992,33588.00682959,53328.8348436 2025-05-26,00:30:05.000,146,11093202,3645,0,1748219404,13212.234956189997,29898.308910210006,53328.84183072 2025-05-26,00:30:06.000,146,11093230,2844,0,1748219405,13212.356209769998,28514.571740340005,53328.81388224 2025-05-26,00:30:07.000,146,11093317,4325,0,1748219406,13212.255165119997,26208.61099083,53328.84183072 2025-05-26,00:30:08.000,146,11093433,3405,0,1748219407,13212.295582979998,24825.219228329996,53328.71606256 2025-05-26,00:30:09.000,146,11093443,3285,0,1748219408,13212.511144899989,26208.801317339996,53328.88375344 2025-05-26,00:30:10.000,146,11093741,4045,0,1748219409,13212.490935969989,33127.233398009994,53328.73702392 2025-05-26,00:30:11.000,146,11093084,2925,0,1748219410,13212.261901429993,29436.943351709997,53328.78593376 2025-05-26,00:30:12.000,146,11093768,3365,0,1748219411,13212.302319289993,28514.95944249,53328.79292088 2025-05-26,00:30:13.000,146,11093287,4045,0,1748219412,13212.336000839998,36355.368383249996,53328.79990800001 2025-05-26,00:30:14.000,146,11093323,3125,0,1748219413,13212.383155009993,32665.55767779,53328.827856480006 2025-05-26,00:30:15.000,146,11093702,3605,0,1748219414,13212.234956189997,25747.478053619998,53328.75099816001 2025-05-26,00:30:16.000,146,11093287,3965,0,1748219415,13212.127175230002,26670.117531929995,53328.79990800001 2025-05-26,00:30:17.000,146,11093113,4485,0,1748219416,13212.106966300002,28976.028937530005,53328.64619136 2025-05-26,00:30:18.000,146,11093395,3365,0,1748219417,13212.140647849992,26669.934254549997,53328.84881784001 2025-05-26,00:30:19.000,146,11093125,3765,0,1748219418,13212.228219880002,34049.393535480005,53328.79292088 2025-05-26,00:30:20.000,146,11093546,3565,0,1748219419,13212.093493679997,28976.0923797,53328.77195952001 2025-05-26,00:30:21.000,146,11093213,3885,0,1748219420,13212.309055600002,30359.427749159993,53328.98157312 2025-05-26,00:30:22.000,146,11093444,3525,0,1748219421,13212.160856779992,28514.747968590003,53328.75099816001 2025-05-26,00:30:23.000,146,11093167,3325,0,1748219422,13212.194538329997,25286.415607710005,53328.68112696001 2025-05-26,00:30:24.000,146,11093222,3845,0,1748219423,13212.012657959996,29898.471040200006,53328.639204240004 2025-05-26,00:30:25.000,146,11093436,3565,0,1748219424,13211.999185339992,31743.25655772,53328.660165600006 2025-05-26,00:30:26.000,146,11093253,3924,0,1748219425,13211.985712720001,28975.824512759995,53328.876766320005 2025-05-26,00:30:27.000,146,11093347,3125,0,1748219426,13212.019394269992,30820.920192000005,53328.78593376 2025-05-26,00:30:28.000,146,11093410,3845,0,1748219427,13212.019394269992,29437.154825610007,53328.78593376 2025-05-26,00:30:29.000,146,11093254,3645,0,1748219428,13212.046339510001,24825.16988442,53328.709075440005 2025-05-26,00:30:30.000,146,11093262,3605,0,1748219429,13212.032866889997,31743.376392930004,53328.73003680001 2025-05-26,00:30:31.000,146,11093297,4205,0,1748219430,13211.978976409991,34971.849736410004,53328.660165600006 2025-05-26,00:30:32.000,146,11093341,3804,0,1748219431,13211.972240099996,27592.446848520005,53328.70208832001 2025-05-26,00:30:33.000,146,11093444,3325,0,1748219432,13211.931822239996,33126.958481940004,53328.6951012 2025-05-26,00:30:34.000,146,11093319,3845,0,1748219433,13211.871195449996,28514.987639009996,53328.67413984 2025-05-26,00:30:35.000,146,11093392,3085,0,1748219434,13211.86445914,27592.4891433,53328.66715272 2025-05-26,00:30:36.000,146,11093368,3645,0,1748219435,13211.999185339992,26670.251465399997,53328.73702392 2025-05-26,00:30:37.000,146,11093277,3804,0,1748219436,13211.88466807,28976.176969260006,53328.62523 2025-05-26,00:30:38.000,146,11093363,3565,0,1748219437,13211.911613309996,28976.113527089998,53328.778946640006 2025-05-26,00:30:39.000,146,11093136,3685,0,1748219438,13211.999185339992,30359.646272190002,53328.73702392 2025-05-26,00:30:40.000,146,11093283,3804,0,1748219439,13212.012657959996,23441.58074628,53328.61824288 2025-05-26,00:30:41.000,146,11093402,3405,0,1748219440,13211.689315079995,28053.911094840005,53328.709075440005 2025-05-26,00:30:42.000,146,11093294,3365,0,1748219441,13211.78362342,30359.801353050003,53328.67413984 2025-05-26,00:30:43.000,146,11093233,3405,0,1748219442,13211.73646924999,29437.3874469,53328.58330728001 2025-05-26,00:30:44.000,146,11093322,3605,0,1748219443,13211.75667817999,28976.050084920003,53328.68112696001 2025-05-26,00:30:45.000,146,11093427,3845,0,1748219444,13211.68257877,32204.57277231,53328.70208832001 2025-05-26,00:30:46.000,146,11093457,3725,0,1748219445,13211.79709603999,26208.829513859993,53328.62523 2025-05-26,00:30:47.000,146,11093510,3645,0,1748219446,13211.72299663,22980.468956459998,53328.68112696001 2025-05-26,00:30:48.000,146,11093417,3085,0,1748219447,13211.71626031999,29898.597924539994,53328.57632016 2025-05-26,00:30:49.000,146,11093347,3405,0,1748219448,13211.77688710999,33588.33108957,53328.60426864001 2025-05-26,00:30:50.000,146,11093182,2764,0,1748219449,13211.75667817999,20674.465912169995,53328.51343608001 2025-05-26,00:30:51.000,146,11093513,4245,0,1748219450,13211.64216091,28976.339099250006,53328.541384560005 2025-05-26,00:30:52.000,146,11093287,4125,0,1748219451,13211.7027877,32204.86883577,53328.52741032 2025-05-26,00:30:53.000,146,11093549,4125,0,1748219452,13211.74320556,31282.525420920007,53328.57632016 2025-05-26,00:30:54.000,146,11093417,4405,0,1748219453,13211.68257877,30821.14576416,53328.52741032 2025-05-26,00:30:55.000,146,11093243,3365,0,1748219454,13211.749941869995,29437.55662602,53328.70208832001 2025-05-26,00:30:56.000,146,11093188,3924,0,1748219455,13211.68257877,25286.753965950003,53328.492474720006 2025-05-26,00:30:57.000,146,11093377,3605,0,1748219456,13211.59500673999,33127.212250619996,53328.31779672001 2025-05-26,00:30:58.000,146,11093492,2844,0,1748219457,13211.61521566999,33588.422728260004,53328.5204232 2025-05-26,00:30:59.000,146,11093484,3005,0,1748219458,13211.43333529999,28976.205165780004,53328.443564880006 2025-05-26,00:31:00.000,146,11093481,3485,0,1748219459,13211.48048947,24364.100389379993,53328.5204232 2025-05-26,00:31:01.000,146,11093369,4205,0,1748219460,13211.47375315999,31282.377389190005,53328.3806808 2025-05-26,00:31:02.000,146,11093362,3444,0,1748219461,13211.406390059994,29898.647268450004,53328.33177096 2025-05-26,00:31:03.000,146,11093307,4004,0,1748219462,13211.365972199994,29898.68956323,53328.35971944 2025-05-26,00:31:04.000,146,11093450,2885,0,1748219463,13211.365972199994,30359.878893479996,53328.373693680005 2025-05-26,00:31:05.000,146,11093294,3685,0,1748219464,13211.446807919994,24825.261523110006,53328.39465504001 2025-05-26,00:31:06.000,146,11093373,3965,0,1748219465,13211.352499579989,29437.415643419998,53328.422603520004 2025-05-26,00:31:07.000,146,11093225,3845,0,1748219466,13211.446807919994,29898.414647159996,53328.492474720006 2025-05-26,00:31:08.000,146,11093370,3725,0,1748219467,13211.339026959999,28053.593883990005,53328.324783840006 2025-05-26,00:31:09.000,146,11093349,3005,0,1748219468,13211.325554339994,31282.187062679994,53328.41561640001 2025-05-26,00:31:10.000,146,11093179,3565,0,1748219469,13211.237982309998,27592.65832242,53328.40862928 2025-05-26,00:31:11.000,146,11093337,3685,0,1748219470,13211.190828139988,28514.740919460004,53328.33875808 2025-05-26,00:31:12.000,146,11093287,3845,0,1748219471,13211.305345409994,26670.0399915,53328.31779672001 2025-05-26,00:31:13.000,146,11093204,2605,0,1748219472,13211.406390059994,30821.047076339994,53328.33875808 2025-05-26,00:31:14.000,146,11093360,3725,0,1748219473,13211.332290649989,29898.619071930007,53328.23395128 2025-05-26,00:31:15.000,146,11093284,3804,0,1748219474,13211.163882899993,23441.496156719993,53328.3108096 2025-05-26,00:31:16.000,146,11093332,3005,0,1748219475,13210.975266219997,26208.815415599995,53328.21298992 2025-05-26,00:31:17.000,146,11093293,3885,0,1748219476,13211.042629319993,28976.028937530005,53328.29683536001 2025-05-26,00:31:18.000,146,11093266,2805,0,1748219477,13211.116728729998,32204.452937099995,53328.26189976 2025-05-26,00:31:19.000,146,11093366,3485,0,1748219478,13211.002211459992,28053.678473549997,53328.19202856 2025-05-26,00:31:20.000,146,11093560,3685,0,1748219479,13211.042629319993,30359.766107400006,53328.108183120006 2025-05-26,00:31:21.000,146,11093577,4325,0,1748219480,13211.109992420003,25747.851657510007,53328.24792552001 2025-05-26,00:31:22.000,146,11093267,3885,0,1748219481,13211.103256109993,24364.072192859996,53328.01036344001 2025-05-26,00:31:23.000,146,11093489,4165,0,1748219482,13211.170619209988,31282.158866159996,53328.17805432001 2025-05-26,00:31:24.000,146,11093272,3365,0,1748219483,13211.109992420003,28976.191067520005,53328.01036344001 2025-05-26,00:31:25.000,146,11093283,4325,0,1748219484,13210.941584669992,31743.24950859,53327.89856952 2025-05-26,00:31:26.000,146,11093502,2844,0,1748219485,13211.076310869998,30359.35020873,53328.136131600004 2025-05-26,00:31:27.000,146,11093296,3565,0,1748219486,13210.961793599992,28976.028937530005,53328.087221760004 2025-05-26,00:31:28.000,146,11093373,3885,0,1748219487,13211.083047179993,32204.375396670002,53327.821711200006 2025-05-26,00:31:29.000,146,11093304,2685,0,1748219488,13210.867485260002,31282.532470050006,53327.93350512001 2025-05-26,00:31:30.000,146,11093354,2685,0,1748219489,13210.860748949992,30821.068223730006,53327.89856952 2025-05-26,00:31:31.000,146,11093299,4125,0,1748219490,13211.008947770002,27131.222272619998,53327.83568544 2025-05-26,00:31:32.000,146,11093054,3525,0,1748219491,13210.934848359997,31743.531473790004,53327.87760816 2025-05-26,00:31:33.000,146,11093392,2844,0,1748219492,13210.968529910002,31281.982637909998,53327.8566468 2025-05-26,00:31:34.000,146,11093302,3765,0,1748219493,13210.827067400001,35433.081361439996,53327.84267256001 2025-05-26,00:31:35.000,146,11093247,4045,0,1748219494,13210.907903120002,30360.033974339996,53327.89856952 2025-05-26,00:31:36.000,146,11093284,2725,0,1748219495,13210.66539596,33126.99372759,53327.83568544 2025-05-26,00:31:37.000,146,11093387,4004,0,1748219496,13210.840540019992,32204.56572318,53327.64703320001 2025-05-26,00:31:38.000,146,11093205,4205,0,1748219497,13210.773176919996,26208.639187349996,53327.7169044 2025-05-26,00:31:39.000,146,11093266,4125,0,1748219498,13210.739495369991,30820.927241130004,53327.702930160005 2025-05-26,00:31:40.000,146,11093335,3765,0,1748219499,13210.786649540001,27592.383406349996,53327.66100744 2025-05-26,00:31:41.000,146,11093394,3205,0,1748219500,13210.860748949992,30821.110518510002,53327.7169044 2025-05-26,00:31:42.000,146,11093410,3605,0,1748219501,13210.64518703,28976.113527089998,53327.800749840004 2025-05-26,00:31:43.000,146,11093284,3485,0,1748219502,13210.813594779996,28053.94634049,53327.654020320006 2025-05-26,00:31:44.000,146,11093569,3765,0,1748219503,13210.66539596,28514.63518251,53327.751840000004 2025-05-26,00:31:45.000,146,11093493,3845,0,1748219504,13210.712550129996,29437.338102990005,53327.73786576 2025-05-26,00:31:46.000,146,11093408,3525,0,1748219505,13210.773176919996,28976.021888400006,53327.67498168001 2025-05-26,00:31:47.000,146,11093145,4165,0,1748219506,13210.705813820001,32204.333101890006,53327.52126504 2025-05-26,00:31:48.000,146,11093509,4165,0,1748219507,13210.61824178999,26670.07523715,53327.584149120004 2025-05-26,00:31:49.000,146,11093334,3525,0,1748219508,13210.57782392999,30820.891995480008,53327.59812336001 2025-05-26,00:31:50.000,146,11093307,3885,0,1748219509,13210.571087619996,31743.221312070003,53327.47934232001 2025-05-26,00:31:51.000,146,11093601,4045,0,1748219510,13210.58456024,30359.68151784,53327.47934232001 2025-05-26,00:31:52.000,146,11093163,3885,0,1748219511,13210.43636141999,31282.144767899998,53327.66100744 2025-05-26,00:31:53.000,146,11093306,2844,0,1748219512,13210.409416179995,30820.793307660002,53327.59113624 2025-05-26,00:31:54.000,146,11093252,2885,0,1748219513,13210.389207249995,33588.373384349994,53327.38850976001 2025-05-26,00:31:55.000,146,11093467,3365,0,1748219514,13210.32184415,28053.48814704,53327.59113624 2025-05-26,00:31:56.000,146,11093261,3725,0,1748219515,13210.57782392999,31743.453933359997,53327.66799456 2025-05-26,00:31:57.000,146,11093493,4245,0,1748219516,13210.41615248999,31282.27870137,53327.45838096001 2025-05-26,00:31:58.000,146,11093413,3924,0,1748219517,13210.41615248999,32204.431789709997,53327.584149120004 2025-05-26,00:31:59.000,146,11093554,3804,0,1748219518,13210.25448104999,27592.397504609995,53327.56318776 2025-05-26,00:32:00.000,146,11093120,3765,0,1748219519,13210.389207249995,31743.327049019994,53327.66799456 2025-05-26,00:32:01.000,146,11093596,3885,0,1748219520,13210.27468997999,32204.763098819996,53327.605110480006 2025-05-26,00:32:02.000,146,11093468,3405,0,1748219521,13210.126491159994,28053.79125963,53327.33959992001 2025-05-26,00:32:03.000,146,11093304,2764,0,1748219522,13210.27468997999,26669.91310716,53327.66100744 2025-05-26,00:32:04.000,146,11093418,4085,0,1748219523,13210.23427211999,25286.436755100003,53327.54921352 2025-05-26,00:32:05.000,146,11093468,2764,0,1748219524,13210.227535809994,33588.28174566,53327.5422264 2025-05-26,00:32:06.000,146,11093382,3525,0,1748219525,13210.200590569999,31282.144767899998,53327.38850976001 2025-05-26,00:32:07.000,146,11093295,3845,0,1748219526,13210.220799499999,30359.596928280007,53327.367548400005 2025-05-26,00:32:08.000,146,11093400,4004,0,1748219527,13210.187117949994,26670.21621975,53327.44440672 2025-05-26,00:32:09.000,146,11093424,3804,0,1748219528,13210.146700089994,27131.468992170005,53327.40947112001 2025-05-26,00:32:10.000,146,11093078,3285,0,1748219529,13210.045655439993,27592.446848520005,53327.34658704 2025-05-26,00:32:11.000,146,11093569,4004,0,1748219530,13210.153436399989,32204.502281010005,53327.465368080004 2025-05-26,00:32:12.000,146,11092996,3605,0,1748219531,13210.079336989998,28053.544540079994,53327.269728720006 2025-05-26,00:32:13.000,146,11093379,4245,0,1748219532,13210.21406318999,27592.64422416,53327.20684464 2025-05-26,00:32:14.000,146,11093650,2965,0,1748219533,13210.086073299994,30360.019876079998,53327.29069008001 2025-05-26,00:32:15.000,146,11093473,4004,0,1748219534,13209.978292339998,28976.120576219997,53327.367548400005 2025-05-26,00:32:16.000,146,11093545,3165,0,1748219535,13210.160172709999,30820.81445505,53327.32562568 2025-05-26,00:32:17.000,146,11093401,4205,0,1748219536,13210.106282229994,35894.15790561,53327.16492192 2025-05-26,00:32:18.000,146,11093397,3325,0,1748219537,13210.038919129998,32204.56572318,53327.27671584 2025-05-26,00:32:19.000,146,11093413,4004,0,1748219538,13210.099545919998,27131.313911310004,53327.22081888001 2025-05-26,00:32:20.000,146,11093490,3525,0,1748219539,13210.072600679989,28053.65732616,53327.402484 2025-05-26,00:32:21.000,146,11093452,3525,0,1748219540,13210.180381639999,29898.52743324,53327.17190904001 2025-05-26,00:32:22.000,146,11093408,3605,0,1748219541,13210.079336989998,28053.63617877,53327.27671584 2025-05-26,00:32:23.000,146,11093493,3885,0,1748219542,13210.052391749989,29898.53448237,53327.14396056001 2025-05-26,00:32:24.000,146,11093426,3804,0,1748219543,13209.917665549998,27131.165879580003,53327.30466432 2025-05-26,00:32:25.000,146,11093416,3365,0,1748219544,13209.978292339998,30359.646272190002,53327.09505072001 2025-05-26,00:32:26.000,146,11093179,4085,0,1748219545,13210.032182819989,27592.383406349996,53327.11601208 2025-05-26,00:32:27.000,146,11093606,3485,0,1748219546,13209.843566139993,29898.576777149996,53327.06710224 2025-05-26,00:32:28.000,146,11093501,3845,0,1748219547,13209.944610789993,30359.787254790004,53327.07408936001 2025-05-26,00:32:29.000,146,11093732,2764,0,1748219548,13209.998501269998,30359.66741958,53327.30466432 2025-05-26,00:32:30.000,146,11093305,3245,0,1748219549,13209.857038759998,31282.194111810008,53327.26274160001 2025-05-26,00:32:31.000,146,11093006,3205,0,1748219550,13209.830093520002,31282.412634840002,53327.20684464 2025-05-26,00:32:32.000,146,11093362,3485,0,1748219551,13209.628004220001,33127.02897324,53326.983256800006 2025-05-26,00:32:33.000,146,11093365,4085,0,1748219552,13209.567377430001,27592.573732859993,53326.90639848001 2025-05-26,00:32:34.000,146,11093412,3845,0,1748219553,13209.513486949996,30359.81545131,53326.9483212 2025-05-26,00:32:35.000,146,11093443,4285,0,1748219554,13209.614531599997,29898.562678889997,53326.913385600004 2025-05-26,00:32:36.000,146,11093382,3845,0,1748219555,13209.594322669996,33588.22535262001,53326.92037272 2025-05-26,00:32:37.000,146,11093377,4004,0,1748219556,13209.587586360001,30359.709714359997,53326.99024392 2025-05-26,00:32:38.000,146,11093433,3485,0,1748219557,13209.614531599997,29437.316955600007,53326.92037272 2025-05-26,00:32:39.000,146,11093390,3005,0,1748219558,13209.702103629992,29437.352201250003,53326.95530832001 2025-05-26,00:32:40.000,146,11093372,2925,0,1748219559,13209.594322669996,31743.489179009994,53326.88543712001 2025-05-26,00:32:41.000,146,11093342,3165,0,1748219560,13209.729048870002,30359.773156530006,53326.87146288 2025-05-26,00:32:42.000,146,11093350,3405,0,1748219561,13209.688631010002,26670.05408976,53326.87845 2025-05-26,00:32:43.000,146,11093298,2885,0,1748219562,13209.742521489992,30359.787254790004,53326.92735984001 2025-05-26,00:32:44.000,146,11093419,3045,0,1748219563,13209.715576249997,31743.383442060003,53326.89242424 2025-05-26,00:32:45.000,146,11093374,3565,0,1748219564,13209.654949459997,32204.657361870006,53326.88543712001 2025-05-26,00:32:46.000,146,11093280,3525,0,1748219565,13209.520223259991,29898.612022800007,53326.82954016 2025-05-26,00:32:47.000,146,11093289,4125,0,1748219566,13209.560641119991,25747.78821534,53326.794604560004 2025-05-26,00:32:48.000,146,11093256,2805,0,1748219567,13209.668422080002,21135.591800249997,53326.864475760005 2025-05-26,00:32:49.000,146,11093394,3485,0,1748219568,13209.614531599997,33588.21830348999,53326.78063032 2025-05-26,00:32:50.000,146,11093364,3804,0,1748219569,13209.702103629992,29898.506285850002,53326.90639848001 2025-05-26,00:32:51.000,146,11093391,4125,0,1748219570,13209.695367319997,30359.68151784,53326.794604560004 2025-05-26,00:32:52.000,146,11093395,3924,0,1748219571,13209.641476839992,28053.558638340008,53326.8435144 2025-05-26,00:32:53.000,146,11093362,3605,0,1748219572,13209.580850049992,32204.488182750007,53326.82954016 2025-05-26,00:32:54.000,146,11093474,3525,0,1748219573,13209.621267909992,25747.61903622,53326.794604560004 2025-05-26,00:32:55.000,146,11093504,3444,0,1748219574,13209.607795290001,27131.21522349,53326.815565920006 2025-05-26,00:32:56.000,146,11093609,4125,0,1748219575,13209.392233369996,27592.51029069,53326.794604560004 2025-05-26,00:32:57.000,146,11093424,3285,0,1748219576,13209.412442299996,26208.702629520005,53326.92735984001 2025-05-26,00:32:58.000,146,11093193,3924,0,1748219577,13209.39896967999,30359.773156530006,53326.80857880001 2025-05-26,00:32:59.000,146,11093428,3685,0,1748219578,13209.36528813,29898.463991070006,53326.68979776001 2025-05-26,00:33:00.000,146,11093380,3005,0,1748219579,13209.37876074999,29437.23941517,53326.72473336 2025-05-26,00:33:01.000,146,11093453,4325,0,1748219580,13209.33834288999,26670.05408976,53326.696784880005 2025-05-26,00:33:02.000,146,11093363,3845,0,1748219581,13209.26424348,30820.9906833,53326.65486216 2025-05-26,00:33:03.000,146,11093298,3685,0,1748219582,13209.25750716999,31743.362294670005,53326.68281064 2025-05-26,00:33:04.000,146,11093270,3525,0,1748219583,13209.29792502999,27592.453897650004,53326.66184928 2025-05-26,00:33:05.000,146,11093212,3525,0,1748219584,13209.44612385,30820.899044610007,53326.72473336 2025-05-26,00:33:06.000,146,11093332,3525,0,1748219585,13209.567377430001,27592.4891433,53326.66883640001 2025-05-26,00:33:07.000,146,11093199,3005,0,1748219586,13209.540432189991,30359.66741958,53326.766656080006 2025-05-26,00:33:08.000,146,11093468,3085,0,1748219587,13209.560641119991,23902.833518700005,53326.75268184 2025-05-26,00:33:09.000,146,11093368,3485,0,1748219588,13209.641476839992,28053.600933120004,53326.7736432 2025-05-26,00:33:10.000,146,11093470,3125,0,1748219589,13209.735785179997,31282.229357460004,53326.7736432 2025-05-26,00:33:11.000,146,11093473,4085,0,1748219590,13209.628004220001,28053.678473549997,53326.67582352 2025-05-26,00:33:12.000,146,11093408,3565,0,1748219591,13209.681894699992,25286.521344659996,53326.78761744001 2025-05-26,00:33:13.000,146,11093276,3965,0,1748219592,13209.641476839992,29898.449892810007,53326.66184928 2025-05-26,00:33:14.000,146,11093317,3885,0,1748219593,13209.587586360001,27592.545536339996,53326.61992656001 2025-05-26,00:33:15.000,146,11093350,3365,0,1748219594,13209.567377430001,32665.832593860003,53326.7736432 2025-05-26,00:33:16.000,146,11093310,3005,0,1748219595,13209.547168500001,31282.236406590004,53326.647875040006 2025-05-26,00:33:17.000,146,11093365,3365,0,1748219596,13209.567377430001,29898.569728019997,53326.626913680004 2025-05-26,00:33:18.000,146,11093452,3885,0,1748219597,13209.513486949996,36816.60000828,53326.55005536001 2025-05-26,00:33:19.000,146,11093196,3804,0,1748219598,13209.479805399991,32204.57982144,53326.67582352 2025-05-26,00:33:20.000,146,11093375,4325,0,1748219599,13209.459596469991,28053.706670069994,53326.67582352 2025-05-26,00:33:21.000,146,11093387,3645,0,1748219600,13209.24403455,26669.948352809995,53326.33345464001 2025-05-26,00:33:22.000,146,11093295,3645,0,1748219601,13209.311397649995,26669.948352809995,53326.51511976 2025-05-26,00:33:23.000,146,11093475,3245,0,1748219602,13209.42591492,34049.245503750004,53326.54306824 2025-05-26,00:33:24.000,146,11093337,3965,0,1748219603,13209.37876074999,27131.151781320004,53326.480184160006 2025-05-26,00:33:25.000,146,11093380,2764,0,1748219604,13209.291188719995,28053.452901390003,53326.598965200006 2025-05-26,00:33:26.000,146,11093354,3525,0,1748219605,13209.20361669,30820.82150418,53326.48717128 2025-05-26,00:33:27.000,146,11093330,3804,0,1748219606,13209.11604465999,32204.354249280004,53326.54306824 2025-05-26,00:33:28.000,146,11093447,4004,0,1748219607,13208.97458214999,28053.62912964,53326.459222800004 2025-05-26,00:33:29.000,146,11093306,3045,0,1748219608,13209.03520893999,34049.076324630005,53326.39633872 2025-05-26,00:33:30.000,146,11093351,4004,0,1748219609,13209.18340776,30359.392503509996,53326.529094000005 2025-05-26,00:33:31.000,146,11093331,3605,0,1748219610,13209.20361669,28975.824512759995,53326.52210688001 2025-05-26,00:33:32.000,146,11093386,3685,0,1748219611,13209.21708930999,30820.66642332,53326.58499096 2025-05-26,00:33:33.000,146,11093407,4085,0,1748219612,13209.250770859995,33126.5496324,53326.55704248 2025-05-26,00:33:34.000,146,11093415,3285,0,1748219613,13209.230561929995,30820.581833760007,53326.50813264 2025-05-26,00:33:35.000,146,11093362,3485,0,1748219614,13209.06215418,28975.690579290007,53326.51511976 2025-05-26,00:33:36.000,146,11093404,2805,0,1748219615,13209.109308349995,34049.076324630005,53326.52210688001 2025-05-26,00:33:37.000,146,11093444,2925,0,1748219616,13209.190144069995,24825.01480356,53326.480184160006 2025-05-26,00:33:38.000,146,11093383,4125,0,1748219617,13209.149726209995,30359.413650899995,53326.54306824 2025-05-26,00:33:39.000,146,11093408,4085,0,1748219618,13209.04194525,27592.242423749994,53326.4941584 2025-05-26,00:33:40.000,146,11093363,3444,0,1748219619,13208.846592259993,28053.48814704,53326.38236448001 2025-05-26,00:33:41.000,146,11093349,3365,0,1748219620,13208.846592259993,30359.582830019994,53326.34044176 2025-05-26,00:33:42.000,146,11093317,3685,0,1748219621,13208.967845839994,29437.013843010005,53326.39633872 2025-05-26,00:33:43.000,146,11093443,3725,0,1748219622,13208.913955359989,26669.758026299998,53326.3194804 2025-05-26,00:33:44.000,146,11093381,3645,0,1748219623,13208.99479107999,29437.034990400003,53326.39633872 2025-05-26,00:33:45.000,146,11093353,3965,0,1748219624,13209.021736319999,28053.445852260003,53326.28454480001 2025-05-26,00:33:46.000,146,11093327,3285,0,1748219625,13209.008263699994,30820.899044610007,53326.40332584001 2025-05-26,00:33:47.000,146,11093316,3605,0,1748219626,13209.008263699994,27131.060142629998,53326.33345464001 2025-05-26,00:33:48.000,146,11093373,4165,0,1748219627,13209.028472629994,29898.344155860003,53326.22166072 2025-05-26,00:33:49.000,146,11093374,3365,0,1748219628,13209.021736319999,26208.730826040002,53326.3194804 2025-05-26,00:33:50.000,146,11093450,3405,0,1748219629,13208.961109529999,29437.21826778,53326.21467360001 2025-05-26,00:33:51.000,146,11093429,4085,0,1748219630,13209.05541786999,25747.485102749997,53326.22166072 2025-05-26,00:33:52.000,146,11093352,3165,0,1748219631,13209.028472629994,28514.811410759998,53326.22166072 2025-05-26,00:33:53.000,146,11093383,3845,0,1748219632,13209.05541786999,31282.053129210006,53326.2496092 2025-05-26,00:33:54.000,146,11093426,3365,0,1748219633,13209.08236311,28975.94434797,53326.27755768 2025-05-26,00:33:55.000,146,11093437,4205,0,1748219634,13209.109308349995,29437.2464643,53326.34044176 2025-05-26,00:33:56.000,146,11093400,3965,0,1748219635,13209.13625358999,31282.010834429995,53326.242622080004 2025-05-26,00:33:57.000,146,11093382,3285,0,1748219636,13209.21708930999,31743.24245946,53326.39633872 2025-05-26,00:33:58.000,146,11093417,3765,0,1748219637,13209.230561929995,31743.312950759995,53326.27057056 2025-05-26,00:33:59.000,146,11093386,3165,0,1748219638,13209.25750716999,25286.2957725,53326.361403120005 2025-05-26,00:34:00.000,146,11093440,2764,0,1748219639,13209.21708930999,28976.057134050003,53326.34742888 2025-05-26,00:34:01.000,146,11093429,4325,0,1748219640,13209.270979789995,28053.509294429998,53326.410312960004 2025-05-26,00:34:02.000,146,11093381,3485,0,1748219641,13209.270979789995,27592.460946780004,53326.34742888 2025-05-26,00:34:03.000,146,11093309,4004,0,1748219642,13209.3450792,28053.586834860005,53326.35441600001 2025-05-26,00:34:04.000,146,11093484,3645,0,1748219643,13209.331606579995,29898.287762820008,53326.37537736 2025-05-26,00:34:05.000,146,11093474,3325,0,1748219644,13209.250770859995,34510.434834,53326.3893516 2025-05-26,00:34:06.000,146,11093322,3525,0,1748219645,13209.250770859995,30820.729865489993,53326.410312960004 2025-05-26,00:34:07.000,146,11093374,2844,0,1748219646,13209.3450792,34510.336146179994,53326.46620992 2025-05-26,00:34:08.000,146,11093183,3405,0,1748219647,13209.190144069995,28975.852709280007,53326.410312960004 2025-05-26,00:34:09.000,146,11093448,2805,0,1748219648,13209.21708930999,31281.94739226,53326.46620992 2025-05-26,00:34:10.000,146,11093531,3525,0,1748219649,13209.19688037999,29437.119579959995,53326.28454480001 2025-05-26,00:34:11.000,146,11093401,3965,0,1748219650,13209.19688037999,28514.733870330005,53326.095892560006 2025-05-26,00:34:12.000,146,11093625,4165,0,1748219651,13209.021736319999,27592.143735930003,53326.43826144 2025-05-26,00:34:13.000,146,11093208,2925,0,1748219652,13209.21708930999,28514.762066850002,53326.46620992 2025-05-26,00:34:14.000,146,11093434,3325,0,1748219653,13209.17667144999,32665.642267350006,53326.22864784 2025-05-26,00:34:15.000,146,11093302,3725,0,1748219654,13209.149726209995,29898.287762820008,53326.32646752 2025-05-26,00:34:16.000,146,11093442,3125,0,1748219655,13209.1429899,28053.537490949995,53326.38236448001 2025-05-26,00:34:17.000,146,11093311,3645,0,1748219656,13209.01500000999,36355.31199021,53326.41730008 2025-05-26,00:34:18.000,146,11093463,4245,0,1748219657,13208.920691669999,26669.870812380002,53326.36839024 2025-05-26,00:34:19.000,146,11093444,3525,0,1748219658,13208.927427979994,31282.165915289996,53326.28454480001 2025-05-26,00:34:20.000,146,11093420,3645,0,1748219659,13208.866801189994,28053.63617877,53326.36839024 2025-05-26,00:34:21.000,146,11093379,4205,0,1748219660,13208.913955359989,28053.593883990005,53326.36839024 2025-05-26,00:34:22.000,146,11093369,4004,0,1748219661,13208.913955359989,29437.253513429998,53326.312493280006 2025-05-26,00:34:23.000,146,11093295,3285,0,1748219662,13208.866801189994,28053.6432279,53326.263583440006 2025-05-26,00:34:24.000,146,11093478,2764,0,1748219663,13208.711866059988,29898.562678889997,53326.39633872 2025-05-26,00:34:25.000,146,11093429,3165,0,1748219664,13208.765756539993,32665.783249950007,53326.17275088 2025-05-26,00:34:26.000,146,11093598,3444,0,1748219665,13208.718602369998,28514.7973125,53326.29851904 2025-05-26,00:34:27.000,146,11093346,3045,0,1748219666,13208.785965469993,25747.576741440003,53326.22166072 2025-05-26,00:34:28.000,146,11093239,3325,0,1748219667,13208.759020229998,25747.640183609998,53326.242622080004 2025-05-26,00:34:29.000,146,11093366,2805,0,1748219668,13208.637766649998,31282.187062679994,53326.21467360001 2025-05-26,00:34:30.000,146,11093377,4205,0,1748219669,13208.590612480002,28514.966491619998,53326.20768648 2025-05-26,00:34:31.000,146,11093320,2764,0,1748219670,13208.610821410002,28053.7842105,53326.20768648 2025-05-26,00:34:32.000,146,11093371,4085,0,1748219671,13208.738811299998,28053.727817460007,53326.08191832 2025-05-26,00:34:33.000,146,11093390,2685,0,1748219672,13208.664711889993,27592.524388949998,53326.06095696 2025-05-26,00:34:34.000,146,11093385,3205,0,1748219673,13208.759020229998,27131.313911310004,53326.15877664 2025-05-26,00:34:35.000,146,11093351,4325,0,1748219674,13208.752283919988,31743.348196410006,53326.15877664 2025-05-26,00:34:36.000,146,11093411,4165,0,1748219675,13208.981318459999,24825.085294860008,53326.22166072 2025-05-26,00:34:37.000,146,11093346,2764,0,1748219676,13208.940900599999,33127.00782585,53326.06794408001 2025-05-26,00:34:38.000,146,11093411,3965,0,1748219677,13208.934164289989,28976.148772739994,53326.123841040004 2025-05-26,00:34:39.000,146,11093412,2805,0,1748219678,13209.06215418,26670.138679320007,53326.15178952 2025-05-26,00:34:40.000,146,11093368,3725,0,1748219679,13209.001527389999,28976.148772739994,53326.263583440006 2025-05-26,00:34:41.000,146,11093470,3685,0,1748219680,13209.09583572999,26209.033938630004,53326.03300848 2025-05-26,00:34:42.000,146,11093556,3405,0,1748219681,13209.04194525,32204.586870569998,53326.11685392001 2025-05-26,00:34:43.000,146,11093396,3765,0,1748219682,13209.1429899,32204.600968829996,53326.16576376001 2025-05-26,00:34:44.000,146,11093338,3005,0,1748219683,13208.967845839994,32666.142755580004,53326.15178952 2025-05-26,00:34:45.000,146,11093507,4405,0,1748219684,13209.13625358999,34049.46402678,53326.0399956 2025-05-26,00:34:46.000,146,11093423,3245,0,1748219685,13209.09583572999,32204.56572318,53326.179738 2025-05-26,00:34:47.000,146,11093251,3205,0,1748219686,13209.09583572999,28976.325000990008,53326.08191832 2025-05-26,00:34:48.000,146,11093346,3365,0,1748219687,13209.05541786999,28053.925193100004,53326.20768648 2025-05-26,00:34:49.000,146,11093168,3365,0,1748219688,13209.08236311,27131.391451739997,53326.17275088 2025-05-26,00:34:50.000,146,11093369,3285,0,1748219689,13209.089099419994,34510.94237136,53326.18672512001 2025-05-26,00:34:51.000,146,11093287,4165,0,1748219690,13209.089099419994,24364.304814150004,53326.13781528001 2025-05-26,00:34:52.000,146,11093298,3645,0,1748219691,13208.97458214999,28515.044032050006,53326.16576376001 2025-05-26,00:34:53.000,146,11093409,4165,0,1748219692,13208.99479107999,29437.521380370003,53326.179738 2025-05-26,00:34:54.000,146,11093386,3685,0,1748219693,13209.001527389999,26670.286711049994,53326.27755768 2025-05-26,00:34:55.000,146,11093374,4004,0,1748219694,13208.920691669999,29898.915135389994,53326.23563496001 2025-05-26,00:34:56.000,146,11093364,3645,0,1748219695,13208.866801189994,26670.441791909994,53326.193712240005 2025-05-26,00:34:57.000,146,11093205,3525,0,1748219696,13208.907219049994,26670.329005830004,53326.20069936 2025-05-26,00:34:58.000,146,11093359,3804,0,1748219697,13208.900482739999,28515.325997249995,53326.291531920004 2025-05-26,00:34:59.000,146,11093301,3605,0,1748219698,13208.846592259993,25748.027885760006,53326.20768648 2025-05-26,00:35:00.000,146,11093318,3045,0,1748219699,13208.853328569989,28976.458934459995,53326.291531920004 2025-05-26,00:35:01.000,146,11093403,3885,0,1748219700,13208.826383329993,28515.27665334,53326.23563496001 2025-05-26,00:35:02.000,146,11093460,3405,0,1748219701,13208.765756539993,27131.715711719997,53326.25659632001 2025-05-26,00:35:03.000,146,11093375,3924,0,1748219702,13208.779229159998,31282.666403519994,53326.3194804 2025-05-26,00:35:04.000,146,11093407,3965,0,1748219703,13208.725338679993,30360.344136059997,53326.22166072 2025-05-26,00:35:05.000,146,11093417,4205,0,1748219704,13208.711866059988,31282.842631770007,53326.20069936 2025-05-26,00:35:06.000,146,11093445,4325,0,1748219705,13208.671448200002,30360.379381709994,53326.2496092 2025-05-26,00:35:07.000,146,11093371,3924,0,1748219706,13208.698393439998,26670.498184950004,53326.263583440006 2025-05-26,00:35:08.000,146,11093263,4485,0,1748219707,13208.691657130003,32205.235390529997,53326.20768648 2025-05-26,00:35:09.000,146,11093420,3804,0,1748219708,13208.597348789997,34050.126645,53326.263583440006 2025-05-26,00:35:10.000,146,11093395,3804,0,1748219709,13208.671448200002,35433.76512705001,53326.21467360001 2025-05-26,00:35:11.000,146,11093400,3605,0,1748219710,13208.536721999997,24364.777105860005,53326.23563496001 2025-05-26,00:35:12.000,146,11093380,3565,0,1748219711,13208.435677349997,34050.33106977001,53326.242622080004 2025-05-26,00:35:13.000,146,11093547,3765,0,1748219712,13208.476095209997,28515.91107504,53326.15877664 2025-05-26,00:35:14.000,146,11093264,2965,0,1748219713,13208.314423769996,30821.681498039994,53326.193712240005 2025-05-26,00:35:15.000,146,11093344,3804,0,1748219714,13208.442413659992,30821.956414109998,53326.34742888 2025-05-26,00:35:16.000,146,11093174,3645,0,1748219715,13208.496304139997,30360.428725620004,53326.13082816 2025-05-26,00:35:17.000,146,11093258,3444,0,1748219716,13208.590612480002,28515.650257229994,53325.98409864 2025-05-26,00:35:18.000,146,11093486,2844,0,1748219717,13208.651239270002,31283.011810890006,53326.15877664 2025-05-26,00:35:19.000,146,11093675,4365,0,1748219718,13208.637766649998,29438.04301599,53326.123841040004 2025-05-26,00:35:20.000,146,11093210,3485,0,1748219719,13208.678184509998,22520.153718329995,53326.23563496001 2025-05-26,00:35:21.000,146,11093172,3565,0,1748219720,13208.604085099993,28515.509274630007,53326.144802400006 2025-05-26,00:35:22.000,146,11093492,3485,0,1748219721,13208.583876169992,32205.35522574,53326.263583440006 2025-05-26,00:35:23.000,146,11093508,3045,0,1748219722,13208.698393439998,28515.488127239994,53326.13781528001 2025-05-26,00:35:24.000,146,11093110,2805,0,1748219723,13208.489567830002,26209.647212940006,53326.18672512001 2025-05-26,00:35:25.000,146,11093048,3685,0,1748219724,13208.590612480002,24825.994632629998,53326.20069936 2025-05-26,00:35:26.000,146,11093418,2805,0,1748219725,13208.725338679993,25748.39444052,53326.291531920004 2025-05-26,00:35:27.000,146,11093096,2925,0,1748219726,13208.631030340002,24364.868744549996,53326.1098668 2025-05-26,00:35:28.000,146,11093325,3245,0,1748219727,13208.711866059988,32205.820468320002,53326.15178952 2025-05-26,00:35:29.000,146,11093255,4485,0,1748219728,13208.718602369998,32205.587847029994,53326.34742888 2025-05-26,00:35:30.000,146,11093600,3125,0,1748219729,13208.853328569989,31744.23638679,53326.43826144 2025-05-26,00:35:31.000,146,11093284,2764,0,1748219730,13208.880273809998,26209.86573597,53326.08191832 2025-05-26,00:35:32.000,146,11093541,3804,0,1748219731,13208.846592259993,22981.25845902,53326.34044176 2025-05-26,00:35:33.000,146,11093248,2805,0,1748219732,13208.940900599999,29899.514311439998,53326.193712240005 2025-05-26,00:35:34.000,146,11093290,3485,0,1748219733,13208.920691669999,26209.576721639998,53326.361403120005 2025-05-26,00:35:35.000,146,11093378,2764,0,1748219734,13209.001527389999,29899.429721880006,53326.27755768 2025-05-26,00:35:36.000,146,11093169,4365,0,1748219735,13208.954373219989,30821.900021070003,53326.2496092 2025-05-26,00:35:37.000,146,11093253,3125,0,1748219736,13208.99479107999,31744.461958950007,53326.20768648 2025-05-26,00:35:38.000,146,11093282,3525,0,1748219737,13209.20361669,28054.489123499996,53326.263583440006 2025-05-26,00:35:39.000,146,11093253,4205,0,1748219738,13209.129517279995,32205.432766169994,53326.30550616001 2025-05-26,00:35:40.000,146,11093468,3845,0,1748219739,13209.210352999995,32205.573748769995,53326.35441600001 2025-05-26,00:35:41.000,146,11093295,4045,0,1748219740,13209.15646251999,25748.471980949995,53326.2496092 2025-05-26,00:35:42.000,146,11093459,3645,0,1748219741,13209.18340776,27132.16685604,53326.34044176 2025-05-26,00:35:43.000,146,11093582,3765,0,1748219742,13209.17667144999,24826.262499570003,53326.28454480001 2025-05-26,00:35:44.000,146,11093394,3365,0,1748219743,13209.17667144999,28054.693548270006,53326.27755768 2025-05-26,00:35:45.000,146,11093256,2725,0,1748219744,13209.23729823999,35433.96250269,53326.3893516 2025-05-26,00:35:46.000,146,11093130,3565,0,1748219745,13209.190144069995,30361.041999930007,53326.431274320006 2025-05-26,00:35:47.000,146,11093322,2844,0,1748219746,13209.18340776,27593.335038899997,53326.3194804 2025-05-26,00:35:48.000,146,11093388,3645,0,1748219747,13209.15646251999,26671.238343599995,53326.263583440006 2025-05-26,00:35:49.000,146,11093396,2725,0,1748219748,13209.048681559994,28977.19204398,53326.20768648 2025-05-26,00:35:50.000,146,11093345,4085,0,1748219749,13209.21708930999,32666.946356400003,53326.34742888 2025-05-26,00:35:51.000,146,11093426,3325,0,1748219750,13209.32487027,31283.22328479,53326.410312960004 2025-05-26,00:35:52.000,146,11093377,3645,0,1748219751,13209.27771609999,24365.214151919994,53326.40332584001 2025-05-26,00:35:53.000,146,11093427,3444,0,1748219752,13209.31813395999,29899.711687079995,53326.35441600001 2025-05-26,00:35:54.000,146,11093388,2644,0,1748219753,13209.35855181999,28054.862727390006,53326.41730008 2025-05-26,00:35:55.000,146,11093297,3965,0,1748219754,13209.230561929995,27132.547509059994,53326.361403120005 2025-05-26,00:35:56.000,146,11093378,2844,0,1748219755,13209.38549706,27132.49816515,53326.4941584 2025-05-26,00:35:57.000,146,11093425,3845,0,1748219756,13209.372024439996,25287.677401980007,53326.51511976 2025-05-26,00:35:58.000,146,11093269,3165,0,1748219757,13209.419178609991,22520.400437880002,53326.47319704001 2025-05-26,00:35:59.000,146,11093395,4045,0,1748219758,13209.419178609991,34973.111530680006,53326.48717128 2025-05-26,00:36:00.000,146,11093469,3645,0,1748219759,13209.473069089996,25287.642156329995,53326.48717128 2025-05-26,00:36:01.000,146,11093335,3205,0,1748219760,13209.452860159996,29438.599897260006,53326.50114552001 2025-05-26,00:36:02.000,146,11093485,3924,0,1748219761,13209.452860159996,27593.856674519993,53326.4941584 2025-05-26,00:36:03.000,146,11093363,3924,0,1748219762,13209.506750640001,30361.204129920006,53326.45223568001 2025-05-26,00:36:04.000,146,11093358,2885,0,1748219763,13209.580850049992,30822.344116260007,53326.51511976 2025-05-26,00:36:05.000,146,11093637,3765,0,1748219764,13209.513486949996,31283.582790419998,53326.50813264 2025-05-26,00:36:06.000,146,11093304,3645,0,1748219765,13209.668422080002,28977.474009180005,53326.529094000005 2025-05-26,00:36:07.000,146,11093230,2885,0,1748219766,13209.621267909992,33589.7479647,53326.59197808001 2025-05-26,00:36:08.000,146,11093367,3365,0,1748219767,13209.601058979992,29438.867764199997,53326.34044176 2025-05-26,00:36:09.000,146,11093154,2885,0,1748219768,13209.567377430001,30361.232326440004,53326.58499096 2025-05-26,00:36:10.000,146,11093295,4205,0,1748219769,13209.735785179997,30361.13363862,53326.44524856 2025-05-26,00:36:11.000,146,11093205,4205,0,1748219770,13209.654949459997,32206.222268729995,53326.68979776001 2025-05-26,00:36:12.000,146,11093379,4045,0,1748219771,13209.749257800002,30822.42870582,53326.43826144 2025-05-26,00:36:13.000,146,11093394,3565,0,1748219772,13209.843566139993,24365.503166249997,53326.50813264 2025-05-26,00:36:14.000,146,11093340,2805,0,1748219773,13209.816620899997,29438.895960719994,53326.46620992 2025-05-26,00:36:15.000,146,11093194,3965,0,1748219774,13209.796411969997,28977.54450048,53326.54306824 2025-05-26,00:36:16.000,146,11093492,3804,0,1748219775,13209.823357209993,30361.211179050006,53326.61992656001 2025-05-26,00:36:17.000,146,11093281,4365,0,1748219776,13209.924401859993,24826.488071729997,53326.54306824 2025-05-26,00:36:18.000,146,11093492,3525,0,1748219777,13209.944610789993,28977.53040222,53326.51511976 2025-05-26,00:36:19.000,146,11093364,3725,0,1748219778,13210.059128059998,30361.27462122,53326.5640296 2025-05-26,00:36:20.000,146,11093381,4045,0,1748219779,13210.052391749989,31283.526397380003,53326.58499096 2025-05-26,00:36:21.000,146,11093391,4285,0,1748219780,13210.092809609989,31744.934250659993,53326.696784880005 2025-05-26,00:36:22.000,146,11093281,3965,0,1748219781,13210.126491159994,26671.51325967,53326.48717128 2025-05-26,00:36:23.000,146,11093295,3965,0,1748219782,13210.207326879994,26671.308834900003,53326.54306824 2025-05-26,00:36:24.000,146,11093375,3804,0,1748219783,13210.19385425999,30822.139691489996,53326.60595232 2025-05-26,00:36:25.000,146,11093300,3605,0,1748219784,13210.288162599994,28054.93321869,53326.59197808001 2025-05-26,00:36:26.000,146,11093398,3885,0,1748219785,13210.27468997999,22981.343048580005,53326.647875040006 2025-05-26,00:36:27.000,146,11093180,3365,0,1748219786,13210.33531676999,26210.070160739997,53326.64088792001 2025-05-26,00:36:28.000,146,11093250,3245,0,1748219787,13210.409416179995,26671.18195056,53326.50813264 2025-05-26,00:36:29.000,146,11093471,3804,0,1748219788,13210.368998319995,28054.841580000008,53326.54306824 2025-05-26,00:36:30.000,146,11093321,4365,0,1748219789,13210.429625109995,25748.704602240003,53326.68281064 2025-05-26,00:36:31.000,146,11093281,4325,0,1748219790,13210.45657034999,29899.66234317,53326.61293944 2025-05-26,00:36:32.000,146,11093411,3645,0,1748219791,13210.550878689995,22058.95028982,53326.61293944 2025-05-26,00:36:33.000,146,11093450,2925,0,1748219792,13210.54414238,31744.454909819993,53326.65486216 2025-05-26,00:36:34.000,146,11093237,3125,0,1748219793,13210.68560489,28516.045008510002,53326.68281064 2025-05-26,00:36:35.000,146,11093451,3765,0,1748219794,13210.658659649991,31283.427709559997,53326.65486216 2025-05-26,00:36:36.000,146,11093356,3205,0,1748219795,13210.827067400001,29438.451865530005,53326.68281064 2025-05-26,00:36:37.000,146,11093324,3045,0,1748219796,13210.827067400001,29438.423669009993,53326.66883640001 2025-05-26,00:36:38.000,146,11093026,3325,0,1748219797,13210.928112050002,32205.707682239998,53326.67582352 2025-05-26,00:36:39.000,146,11093328,2885,0,1748219798,13210.847276330001,29438.564651609995,53326.68979776001 2025-05-26,00:36:40.000,146,11093674,3525,0,1748219799,13210.995475149997,28054.968464339996,53326.794604560004 2025-05-26,00:36:41.000,146,11093396,3725,0,1748219800,13210.921375739992,31283.23033392,53326.7736432 2025-05-26,00:36:42.000,146,11093168,3444,0,1748219801,13210.914639429997,33589.543539930004,53326.6339008 2025-05-26,00:36:43.000,146,11093538,3565,0,1748219802,13211.015684079997,27593.532414539994,53326.578003840004 2025-05-26,00:36:44.000,146,11093093,3645,0,1748219803,13211.029156700002,25748.648209200008,53326.815565920006 2025-05-26,00:36:45.000,146,11093455,3924,0,1748219804,13210.955057289997,27593.511267149996,53326.61293944 2025-05-26,00:36:46.000,146,11093458,2805,0,1748219805,13211.062838249993,30360.738887340005,53326.87146288 2025-05-26,00:36:47.000,146,11093414,3444,0,1748219806,13211.096519799998,21136.543432799997,53326.80857880001 2025-05-26,00:36:48.000,146,11093380,2805,0,1748219807,13211.116728729998,29899.79627664,53326.703772 2025-05-26,00:36:49.000,146,11093375,3165,0,1748219808,13211.204300759993,29438.473012920003,53326.703772 2025-05-26,00:36:50.000,146,11093219,3924,0,1748219809,13211.123465039993,31283.357218260004,53326.78761744001 2025-05-26,00:36:51.000,146,11093224,2644,0,1748219810,13211.163882899993,28516.05910677,53326.7736432 2025-05-26,00:36:52.000,146,11093223,3804,0,1748219811,13211.264927549993,32666.770128150005,53326.80159168 2025-05-26,00:36:53.000,146,11093476,3325,0,1748219812,13211.419862679999,33589.3955082,53326.745694720004 2025-05-26,00:36:54.000,146,11093241,3405,0,1748219813,13211.345763269994,21597.81735261,53326.598965200006 2025-05-26,00:36:55.000,146,11093335,3325,0,1748219814,13211.271663859989,34511.774168699994,53326.78761744001 2025-05-26,00:36:56.000,146,11093258,2925,0,1748219815,13211.406390059994,29438.783174640004,53326.75268184 2025-05-26,00:36:57.000,146,11093276,3645,0,1748219816,13211.45354422999,28516.0661559,53326.73172048 2025-05-26,00:36:58.000,146,11093340,3685,0,1748219817,13211.440071609999,34973.125628940004,53326.66883640001 2025-05-26,00:36:59.000,146,11093473,3924,0,1748219818,13211.406390059994,32667.030945959996,53326.815565920006 2025-05-26,00:37:00.000,146,11093434,2685,0,1748219819,13211.379444819999,26671.16080317,53326.815565920006 2025-05-26,00:37:01.000,146,11093327,3885,0,1748219820,13211.419862679999,33128.24847273,53326.815565920006 2025-05-26,00:37:02.000,146,11093357,3565,0,1748219821,13211.55458887999,30361.013803409995,53326.75268184 2025-05-26,00:37:03.000,146,11093262,3485,0,1748219822,13211.55458887999,28054.9120713,53326.78063032 2025-05-26,00:37:04.000,146,11093300,3325,0,1748219823,13211.527643639994,32667.178977689997,53326.78761744001 2025-05-26,00:37:05.000,146,11093388,2685,0,1748219824,13211.568061499995,26671.562603579994,53326.72473336 2025-05-26,00:37:06.000,146,11093230,3605,0,1748219825,13211.669106149995,30361.070196450004,53326.71075912 2025-05-26,00:37:07.000,146,11093366,3645,0,1748219826,13211.69605138999,28516.291728059994,53326.68281064 2025-05-26,00:37:08.000,146,11093347,3205,0,1748219827,13211.68257877,29900.014799669996,53326.78761744001 2025-05-26,00:37:09.000,146,11093282,2925,0,1748219828,13211.68257877,29900.042996189994,53326.72473336 2025-05-26,00:37:10.000,146,11093408,3565,0,1748219829,13211.709524009995,30822.492147990008,53326.794604560004 2025-05-26,00:37:11.000,146,11093157,3645,0,1748219830,13211.850986519996,31744.934250659993,53326.80159168 2025-05-26,00:37:12.000,146,11093337,4205,0,1748219831,13211.891404379996,28977.565647869997,53326.82954016 2025-05-26,00:37:13.000,146,11093459,4004,0,1748219832,13211.904877,30822.548541030003,53326.8435144 2025-05-26,00:37:14.000,146,11093328,2805,0,1748219833,13211.911613309996,28055.053053900003,53326.78761744001 2025-05-26,00:37:15.000,146,11093174,3525,0,1748219834,13211.938558549991,29438.83956768,53326.78761744001 2025-05-26,00:37:16.000,146,11093343,3845,0,1748219835,13211.972240099996,29900.021848799995,53326.85748864001 2025-05-26,00:37:17.000,146,11093216,2725,0,1748219836,13212.080021059992,27593.891920170005,53326.92037272 2025-05-26,00:37:18.000,146,11093356,3645,0,1748219837,13212.066548440001,30822.485098859994,53326.89941136 2025-05-26,00:37:19.000,146,11093350,3645,0,1748219838,13212.073284749997,27132.66029514,53326.82954016 2025-05-26,00:37:20.000,146,11093337,3045,0,1748219839,13212.080021059992,33589.642227749995,53326.766656080006 2025-05-26,00:37:21.000,146,11093319,4245,0,1748219840,13212.113702609997,30822.280674089998,53326.75268184 2025-05-26,00:37:22.000,146,11093377,4004,0,1748219841,13212.066548440001,27132.455870370002,53326.78761744001 2025-05-26,00:37:23.000,146,11093450,2725,0,1748219842,13212.194538329997,26671.231294469995,53326.8435144 2025-05-26,00:37:24.000,146,11093387,4085,0,1748219843,13212.241692499992,27593.750937570003,53326.82954016 2025-05-26,00:37:25.000,146,11093398,3444,0,1748219844,13212.248428810002,30360.915115590004,53326.80159168 2025-05-26,00:37:26.000,146,11093495,3245,0,1748219845,13212.329264530003,30360.915115590004,53326.815565920006 2025-05-26,00:37:27.000,146,11093387,4325,0,1748219846,13212.282110359993,31283.258530439998,53326.73870760001 2025-05-26,00:37:28.000,146,11093296,3565,0,1748219847,13212.356209769998,34050.48615063001,53326.80857880001 2025-05-26,00:37:29.000,146,11093286,2965,0,1748219848,13212.336000839998,34050.5495928,53326.864475760005 2025-05-26,00:37:30.000,146,11093463,3485,0,1748219849,13212.396627629998,29438.52940596,53326.89242424 2025-05-26,00:37:31.000,146,11093335,3245,0,1748219850,13212.470727039989,30822.322968869994,53326.88543712001 2025-05-26,00:37:32.000,146,11093450,2965,0,1748219851,13212.457254419998,28516.094352419997,53326.94133408 2025-05-26,00:37:33.000,146,11093338,3365,0,1748219852,13212.463990729993,31283.484102600007,53326.87845 2025-05-26,00:37:34.000,146,11093341,3125,0,1748219853,13212.618925859999,29438.571700739994,53326.983256800006 2025-05-26,00:37:35.000,146,11093355,3245,0,1748219854,13212.65260740999,24826.347089129995,53326.94133408 2025-05-26,00:37:36.000,146,11093398,3125,0,1748219855,13212.605453239994,30360.893968200005,53326.9483212 2025-05-26,00:37:37.000,146,11093327,3885,0,1748219856,13212.659343719999,32205.84161571,53326.99024392 2025-05-26,00:37:38.000,146,11093382,3845,0,1748219857,13212.659343719999,31283.462955209994,53327.06011512 2025-05-26,00:37:39.000,146,11093367,3645,0,1748219858,13212.75365205999,32667.073240740006,53326.92735984001 2025-05-26,00:37:40.000,146,11093341,3725,0,1748219859,13212.81427884999,31744.652285460004,53326.95530832001 2025-05-26,00:37:41.000,146,11093421,3685,0,1748219860,13212.82101516,31744.631138070006,53327.02517952001 2025-05-26,00:37:42.000,146,11093315,2764,0,1748219861,13212.92205981,34511.936298689994,53326.97626968001 2025-05-26,00:37:43.000,146,11093329,3005,0,1748219862,13212.87490563999,34511.936298689994,53326.89242424 2025-05-26,00:37:44.000,146,11093459,3485,0,1748219863,13212.928796119995,28516.178941980004,53326.913385600004 2025-05-26,00:37:45.000,146,11093403,4205,0,1748219864,13212.908587189995,30822.287723219997,53326.94133408 2025-05-26,00:37:46.000,146,11093451,4045,0,1748219865,13212.94226874,27132.526361669996,53326.962295440004 2025-05-26,00:37:47.000,146,11093413,3605,0,1748219866,13212.969213979995,27132.688491659996,53327.03915376 2025-05-26,00:37:48.000,146,11093348,3365,0,1748219867,13213.03657707999,26210.147701170004,53326.97626968001 2025-05-26,00:37:49.000,146,11093436,2725,0,1748219868,13213.04331339,28055.116496069997,53327.14396056001 2025-05-26,00:37:50.000,146,11093299,3804,0,1748219869,13213.090467559996,28516.249433279998,53327.21383176 2025-05-26,00:37:51.000,146,11093506,3645,0,1748219870,13213.03657707999,28977.495156570003,53327.17190904001 2025-05-26,00:37:52.000,146,11093476,3645,0,1748219871,13213.06352232,28055.07420129,53327.199857520005 2025-05-26,00:37:53.000,146,11093515,3645,0,1748219872,13213.171303279996,30361.12658949,53327.17190904001 2025-05-26,00:37:54.000,146,11093415,3045,0,1748219873,13213.144358040001,27593.997657119995,53327.21383176 2025-05-26,00:37:55.000,146,11093364,3685,0,1748219874,13213.164566970001,33589.952389469996,53327.23479312 2025-05-26,00:37:56.000,146,11093497,3685,0,1748219875,13213.151094349996,31283.801313450007,53327.3326128 2025-05-26,00:37:57.000,146,11093452,2644,0,1748219876,13213.06352232,29900.155782269998,53327.150947680006 2025-05-26,00:37:58.000,146,11093433,4004,0,1748219877,13213.225193760001,25287.825433709993,53327.34658704 2025-05-26,00:37:59.000,146,11093365,3405,0,1748219878,13213.130885419996,26671.682438789998,53327.29069008001 2025-05-26,00:38:00.000,146,11093390,3804,0,1748219879,13213.157830659991,29900.226273570006,53327.33959992001 2025-05-26,00:38:01.000,146,11093390,3804,0,1748219880,13213.164566970001,27132.836523389997,53327.297677200004 2025-05-26,00:38:02.000,146,11093440,2805,0,1748219881,13213.191512209996,24826.713643890005,53327.29069008001 2025-05-26,00:38:03.000,146,11093470,2925,0,1748219882,13213.144358040001,27594.075197550002,53327.32562568 2025-05-26,00:38:04.000,146,11093477,3165,0,1748219883,13213.110676489996,34051.0430319,53327.30466432 2025-05-26,00:38:05.000,146,11093414,3405,0,1748219884,13213.204984830001,29439.00169767,53327.37453552 2025-05-26,00:38:06.000,146,11093517,3245,0,1748219885,13213.231930069996,27132.850621649995,53327.402484 2025-05-26,00:38:07.000,146,11093296,3444,0,1748219886,13213.171303279996,27594.230278410003,53327.37453552 2025-05-26,00:38:08.000,146,11093506,3205,0,1748219887,13213.151094349996,32667.510286799996,53327.34658704 2025-05-26,00:38:09.000,146,11093280,3565,0,1748219888,13213.070258629996,33128.699617050006,53327.33959992001 2025-05-26,00:38:10.000,146,11093343,3885,0,1748219889,13213.03657707999,28977.932202630007,53327.318638560006 2025-05-26,00:38:11.000,146,11093442,3444,0,1748219890,13213.070258629996,28977.882858719997,53327.3326128 2025-05-26,00:38:12.000,146,11093274,3485,0,1748219891,13213.10394018,25288.08625152,53327.23479312 2025-05-26,00:38:13.000,146,11093261,3405,0,1748219892,13213.097203869991,27594.24437667,53327.269728720006 2025-05-26,00:38:14.000,146,11093563,3725,0,1748219893,13213.00289553,33590.135666849994,53327.38152264 2025-05-26,00:38:15.000,146,11093460,3525,0,1748219894,13212.928796119995,27594.300769709997,53327.21383176 2025-05-26,00:38:16.000,146,11093375,4285,0,1748219895,13213.097203869991,27132.984555119998,53327.31165144001 2025-05-26,00:38:17.000,146,11093322,2925,0,1748219896,13213.252138999997,28516.489103700005,53327.269728720006 2025-05-26,00:38:18.000,146,11093344,3285,0,1748219897,13213.265611620001,25287.959367179996,53327.32562568 2025-05-26,00:38:19.000,146,11093270,3804,0,1748219898,13213.245402690001,29900.12053662,53327.24178024001 2025-05-26,00:38:20.000,146,11093324,3525,0,1748219899,13213.285820550002,28055.22928215,53327.35357416 2025-05-26,00:38:21.000,146,11093407,3924,0,1748219900,13213.326238410002,27593.884871040005,53327.3326128 2025-05-26,00:38:22.000,146,11093351,3885,0,1748219901,13213.339711029992,27132.892916430006,53327.25575448 2025-05-26,00:38:23.000,146,11093301,3485,0,1748219902,13213.393601509997,30361.175933399994,53327.33959992001 2025-05-26,00:38:24.000,146,11093597,3045,0,1748219903,13213.198248519991,30361.084294710003,53327.10902496 2025-05-26,00:38:25.000,146,11093448,3725,0,1748219904,13213.299293169992,26671.400473589994,53327.42344536 2025-05-26,00:38:26.000,146,11093310,3804,0,1748219905,13213.353183649997,31283.603937809996,53327.42344536 2025-05-26,00:38:27.000,146,11093478,3924,0,1748219906,13213.292556859997,27132.596852970004,53327.32562568 2025-05-26,00:38:28.000,146,11093414,3525,0,1748219907,13213.258875309992,31744.71572763,53327.32562568 2025-05-26,00:38:29.000,146,11093386,3645,0,1748219908,13213.258875309992,31283.357218260004,53327.40947112001 2025-05-26,00:38:30.000,146,11093335,4285,0,1748219909,13213.252138999997,32205.947352660005,53327.30466432 2025-05-26,00:38:31.000,146,11093355,3685,0,1748219910,13213.258875309992,27593.680446269995,53327.42344536 2025-05-26,00:38:32.000,146,11093182,3525,0,1748219911,13213.225193760001,30361.070196450004,53327.44440672 2025-05-26,00:38:33.000,146,11093390,2525,0,1748219912,13213.218457449992,27593.729790180005,53327.465368080004 2025-05-26,00:38:34.000,146,11093286,3085,0,1748219913,13213.164566970001,30361.077245580003,53327.45139384 2025-05-26,00:38:35.000,146,11093246,3325,0,1748219914,13213.265611620001,29438.536455089998,53327.42344536 2025-05-26,00:38:36.000,146,11093235,3965,0,1748219915,13213.204984830001,22981.610915519996,53327.437419600006 2025-05-26,00:38:37.000,146,11093443,4325,0,1748219916,13213.178039589991,33589.59993297,53327.28370296 2025-05-26,00:38:38.000,146,11093413,3924,0,1748219917,13213.178039589991,28054.897973040002,53327.40947112001 2025-05-26,00:38:39.000,146,11093325,3405,0,1748219918,13213.191512209996,28977.304830060006,53327.43043248001 2025-05-26,00:38:40.000,146,11093409,3565,0,1748219919,13213.231930069996,30360.9644595,53327.437419600006 2025-05-26,00:38:41.000,146,11093325,3885,0,1748219920,13213.231930069996,29438.49416031,53327.37453552 2025-05-26,00:38:42.000,146,11093512,3605,0,1748219921,13213.171303279996,33128.12863752,53327.43043248001 2025-05-26,00:38:43.000,146,11093361,3645,0,1748219922,13213.198248519991,34511.87285652,53327.32562568 2025-05-26,00:38:44.000,146,11093411,3285,0,1748219923,13213.117412799991,26209.943276399994,53327.416458240004 2025-05-26,00:38:45.000,146,11093374,3325,0,1748219924,13213.110676489996,30822.048052800004,53327.402484 2025-05-26,00:38:46.000,146,11093355,3285,0,1748219925,13213.05678600999,29438.416619879994,53327.40947112001 2025-05-26,00:38:47.000,146,11093406,2685,0,1748219926,13213.03657707999,26209.957374660007,53327.43043248001 2025-05-26,00:38:48.000,146,11093325,3165,0,1748219927,13213.04331339,29899.65529404,53327.40947112001 2025-05-26,00:38:49.000,146,11093388,3405,0,1748219928,13212.97595028999,31283.258530439998,53327.39549688 2025-05-26,00:38:50.000,146,11093350,3924,0,1748219929,13212.97595028999,30360.80232951,53327.43043248001 2025-05-26,00:38:51.000,146,11093401,3085,0,1748219930,13213.009631839996,29899.64119578,53327.416458240004 2025-05-26,00:38:52.000,146,11093344,3325,0,1748219931,13212.989422909995,27593.44782498,53327.31165144001 2025-05-26,00:38:53.000,146,11093382,3565,0,1748219932,13213.01636814999,30360.745936470004,53327.3326128 2025-05-26,00:38:54.000,146,11093388,3485,0,1748219933,13213.00289553,34972.92825329999,53327.34658704 2025-05-26,00:38:55.000,146,11093338,3485,0,1748219934,13212.97595028999,28515.932222429998,53327.29069008001 2025-05-26,00:38:56.000,146,11093408,2605,0,1748219935,13212.949005049995,31283.159842620007,53327.28370296 2025-05-26,00:38:57.000,146,11093370,3485,0,1748219936,13213.00289553,32666.777177280004,53327.34658704 2025-05-26,00:38:58.000,146,11093383,3685,0,1748219937,13213.03657707999,31744.320976350005,53327.38850976001 2025-05-26,00:38:59.000,146,11093358,3245,0,1748219938,13213.029840769996,32205.53850312,53327.30466432 2025-05-26,00:39:00.000,146,11093359,3405,0,1748219939,13213.01636814999,30821.92116846,53327.34658704 2025-05-26,00:39:01.000,146,11093338,3325,0,1748219940,13212.94226874,28977.086307029997,53327.36056128001 2025-05-26,00:39:02.000,146,11093373,3885,0,1748219941,13212.94226874,22981.300753799995,53327.26274160001 2025-05-26,00:39:03.000,146,11093392,3285,0,1748219942,13212.969213979995,28977.04401225,53327.28370296 2025-05-26,00:39:04.000,146,11093408,3605,0,1748219943,13212.91532349999,31283.152793489993,53327.26274160001 2025-05-26,00:39:05.000,146,11093390,3245,0,1748219944,13212.949005049995,28054.679450010008,53327.22081888001 2025-05-26,00:39:06.000,146,11093381,3804,0,1748219945,13212.92205981,27593.4760215,53327.20684464 2025-05-26,00:39:07.000,146,11093434,3405,0,1748219946,13212.88164195,26209.851637710002,53327.22081888001 2025-05-26,00:39:08.000,146,11093356,3325,0,1748219947,13212.80080623,34050.53549454,53327.21383176 2025-05-26,00:39:09.000,146,11093401,3645,0,1748219948,13212.83448777999,30360.837575159996,53327.199857520005 2025-05-26,00:39:10.000,146,11093434,3245,0,1748219949,13212.81427884999,27593.553561930006,53327.21383176 2025-05-26,00:39:11.000,146,11093396,3325,0,1748219950,13212.827751469995,28515.90402591,53327.13697344 2025-05-26,00:39:12.000,146,11093364,3645,0,1748219951,13212.83448777999,29899.584802740006,53327.129986320004 2025-05-26,00:39:13.000,146,11093326,2685,0,1748219952,13212.827751469995,29438.35317771,53327.07408936001 2025-05-26,00:39:14.000,146,11093392,2685,0,1748219953,13212.87490563999,28515.91107504,53327.17889616 2025-05-26,00:39:15.000,146,11093365,3645,0,1748219954,13212.908587189995,28515.90402591,53327.16492192 2025-05-26,00:39:16.000,146,11093329,3325,0,1748219955,13212.827751469995,32205.623092680005,53327.129986320004 2025-05-26,00:39:17.000,146,11093423,3485,0,1748219956,13212.82101516,28515.91812417,53327.14396056001 2025-05-26,00:39:18.000,146,11093354,3085,0,1748219957,13212.86143302,33128.065195350006,53327.16492192 2025-05-26,00:39:19.000,146,11093411,3765,0,1748219958,13212.868169329995,28977.093356159996,53327.248767360004 2025-05-26,00:39:20.000,146,11093455,3605,0,1748219959,13212.84122409,31744.335074610004,53327.17190904001 2025-05-26,00:39:21.000,146,11093399,3205,0,1748219960,13212.847960399995,33589.219279950004,53327.150947680006 2025-05-26,00:39:22.000,146,11093313,4165,0,1748219961,13212.87490563999,30360.61905213,53327.21383176 2025-05-26,00:39:23.000,146,11093346,2365,0,1748219962,13212.827751469995,27593.391431940006,53327.18588328 2025-05-26,00:39:24.000,146,11093351,3125,0,1748219963,13212.84122409,25748.514275730005,53327.17190904001 2025-05-26,00:39:25.000,146,11093400,3285,0,1748219964,13212.90185088,29899.47906579,53327.227806 2025-05-26,00:39:26.000,146,11093340,3325,0,1748219965,13212.87490563999,26670.956378400006,53327.227806 2025-05-26,00:39:27.000,146,11093370,3565,0,1748219966,13212.87490563999,26209.802293800007,53327.23479312 2025-05-26,00:39:28.000,146,11093318,3325,0,1748219967,13212.86143302,28977.128601810007,53327.29069008001 2025-05-26,00:39:29.000,146,11093379,3965,0,1748219968,13212.85469670999,27132.265543860005,53327.30466432 2025-05-26,00:39:30.000,146,11093385,3565,0,1748219969,13212.90185088,29899.528409699997,53327.27671584 2025-05-26,00:39:31.000,146,11093361,3645,0,1748219970,13212.94226874,30360.78118212,53327.28370296 2025-05-26,00:39:32.000,146,11093351,3765,0,1748219971,13212.949005049995,31283.138695229994,53327.17190904001 2025-05-26,00:39:33.000,146,11093287,3765,0,1748219972,13212.90185088,30821.907070200003,53327.25575448 2025-05-26,00:39:34.000,146,11093348,2365,0,1748219973,13212.969213979995,28054.679450010008,53327.21383176 2025-05-26,00:39:35.000,146,11093305,4165,0,1748219974,13212.93553242999,27593.44782498,53327.23479312 2025-05-26,00:39:36.000,146,11093392,3325,0,1748219975,13212.91532349999,32205.580797899995,53327.28370296 2025-05-26,00:39:37.000,146,11093375,4165,0,1748219976,13212.95574135999,29899.47906579,53327.21383176 2025-05-26,00:39:38.000,146,11093328,3325,0,1748219977,13212.92205981,28515.861731130004,53327.22081888001 2025-05-26,00:39:39.000,146,11093287,3804,0,1748219978,13212.928796119995,33127.88896710001,53327.18588328 2025-05-26,00:39:40.000,146,11093325,3885,0,1748219979,13212.908587189995,31744.250485049997,53327.19287040001 2025-05-26,00:39:41.000,146,11093357,3685,0,1748219980,13212.91532349999,24364.861695419997,53327.27671584 2025-05-26,00:39:42.000,146,11093328,2725,0,1748219981,13212.92205981,31283.08935132,53327.17889616 2025-05-26,00:39:43.000,146,11093327,3885,0,1748219982,13212.868169329995,29438.20514598,53327.17889616 2025-05-26,00:39:44.000,146,11093321,3085,0,1748219983,13212.87490563999,30821.822480639996,53327.129986320004 2025-05-26,00:39:45.000,146,11093368,3245,0,1748219984,13212.888378259995,25287.247405050002,53327.17190904001 2025-05-26,00:39:46.000,146,11093345,3845,0,1748219985,13212.868169329995,28515.74894505,53327.13697344 2025-05-26,00:39:47.000,146,11093351,3765,0,1748219986,13212.86143302,32666.741931630007,53327.102037840006 2025-05-26,00:39:48.000,146,11093338,3525,0,1748219987,13212.83448777999,29438.219244239997,53327.10902496 2025-05-26,00:39:49.000,146,11093374,3365,0,1748219988,13212.83448777999,29899.457918400003,53327.0880636 2025-05-26,00:39:50.000,146,11093375,3045,0,1748219989,13212.847960399995,34050.38746281,53327.032166640005 2025-05-26,00:39:51.000,146,11093340,2844,0,1748219990,13212.7805973,29899.450869270004,53327.05312800001 2025-05-26,00:39:52.000,146,11093315,4325,0,1748219991,13212.73344312999,30821.92821759,53327.06710224 2025-05-26,00:39:53.000,146,11093383,3605,0,1748219992,13212.726706819994,32205.580797899995,53327.03915376 2025-05-26,00:39:54.000,146,11093300,3045,0,1748219993,13212.706497889994,29438.261539019994,53326.99723104 2025-05-26,00:39:55.000,146,11093326,2844,0,1748219994,13212.706497889994,28977.05106138,53326.99024392 2025-05-26,00:39:56.000,146,11093303,3205,0,1748219995,13212.666080029994,28515.819436349993,53327.02517952001 2025-05-26,00:39:57.000,146,11093429,3085,0,1748219996,13212.666080029994,29438.296784670005,53327.02517952001 2025-05-26,00:39:58.000,146,11093378,3525,0,1748219997,13212.67281633999,29899.50021318,53327.03915376 2025-05-26,00:39:59.000,146,11093407,3845,0,1748219998,13212.639134789999,32205.580797899995,53326.96928256 2025-05-26,00:40:00.000,146,11093397,3485,0,1748219999,13212.591980619989,28977.086307029997,53327.01120528 2025-05-26,00:40:01.000,146,11093408,2844,0,1748220000,13212.605453239994,30360.654297779998,53327.03915376 2025-05-26,00:40:02.000,146,11093260,3685,0,1748220001,13212.544826449994,32205.453913560006,53326.92735984001 2025-05-26,00:40:03.000,146,11093358,3005,0,1748220002,13212.531353829989,26209.767048149995,53326.96928256 2025-05-26,00:40:04.000,146,11093344,3405,0,1748220003,13212.585244309994,28054.60190958,53326.934346960006 2025-05-26,00:40:05.000,146,11093361,3725,0,1748220004,13212.551562759989,32205.52440486,53326.913385600004 2025-05-26,00:40:06.000,146,11093401,3245,0,1748220005,13212.551562759989,27132.17390517,53326.82954016 2025-05-26,00:40:07.000,146,11093389,3125,0,1748220006,13212.538090139999,30360.703641689994,53326.92735984001 2025-05-26,00:40:08.000,146,11093366,3285,0,1748220007,13212.484199659993,28054.644204359996,53326.85748864001 2025-05-26,00:40:09.000,146,11093363,3765,0,1748220008,13212.517881209998,27132.237347340008,53326.934346960006 2025-05-26,00:40:10.000,146,11093255,4045,0,1748220009,13212.484199659993,28977.107454419995,53326.88543712001 2025-05-26,00:40:11.000,146,11093310,3365,0,1748220010,13212.477463349998,28054.700597400006,53326.82954016 2025-05-26,00:40:12.000,146,11093348,3045,0,1748220011,13212.470727039989,30360.80937864,53326.83652728001 2025-05-26,00:40:13.000,146,11093371,3725,0,1748220012,13212.450518109988,28515.953369819996,53326.80159168 2025-05-26,00:40:14.000,146,11093392,2644,0,1748220013,13212.463990729993,29899.612999260004,53326.75966896001 2025-05-26,00:40:15.000,146,11093378,3285,0,1748220014,13212.470727039989,28515.988615470007,53326.78063032 2025-05-26,00:40:16.000,146,11093341,3565,0,1748220015,13212.490935969989,28054.792236089997,53326.75966896001 2025-05-26,00:40:17.000,146,11093353,3804,0,1748220016,13212.463990729993,29438.444816400006,53326.78063032 2025-05-26,00:40:18.000,146,11093391,3845,0,1748220017,13212.437045489998,28977.269584409994,53326.78063032 2025-05-26,00:40:19.000,146,11093386,2685,0,1748220018,13212.470727039989,29438.50120944,53326.73172048 2025-05-26,00:40:20.000,146,11093394,3605,0,1748220019,13212.477463349998,24365.13661149,53326.78761744001 2025-05-26,00:40:21.000,146,11093371,3605,0,1748220020,13212.437045489998,33128.24847273,53326.78063032 2025-05-26,00:40:22.000,146,11093403,3965,0,1748220021,13212.416836559998,30360.985606889997,53326.73172048 2025-05-26,00:40:23.000,146,11093381,3885,0,1748220022,13212.376418699998,26210.04901335,53326.72473336 2025-05-26,00:40:24.000,146,11093396,3205,0,1748220023,13212.376418699998,28516.157794590006,53326.64088792001 2025-05-26,00:40:25.000,146,11093425,4045,0,1748220024,13212.302319289993,32205.862763099998,53326.66184928 2025-05-26,00:40:26.000,146,11093388,3245,0,1748220025,13212.282110359993,27593.736839310004,53326.61293944 2025-05-26,00:40:27.000,146,11093359,3565,0,1748220026,13212.309055600002,22981.55452248,53326.647875040006 2025-05-26,00:40:28.000,146,11093382,2525,0,1748220027,13212.282110359993,26210.091308129995,53326.61293944 2025-05-26,00:40:29.000,146,11093383,3685,0,1748220028,13212.241692499992,31744.645236330005,53326.61992656001 2025-05-26,00:40:30.000,146,11093388,3485,0,1748220029,13212.234956189997,31283.427709559997,53326.60595232 2025-05-26,00:40:31.000,146,11093337,4325,0,1748220030,13212.208010950002,31283.477053470007,53326.58499096 2025-05-26,00:40:32.000,146,11093349,2925,0,1748220031,13212.221483569992,28055.003709990007,53326.598965200006 2025-05-26,00:40:33.000,146,11093362,3205,0,1748220032,13212.288846670002,28516.171892850005,53326.626913680004 2025-05-26,00:40:34.000,146,11093273,3685,0,1748220033,13212.275374049997,30361.027901669993,53326.5640296 2025-05-26,00:40:35.000,146,11093199,4205,0,1748220034,13212.255165119997,31744.786218930007,53326.61992656001 2025-05-26,00:40:36.000,146,11093356,3765,0,1748220035,13212.282110359993,34050.85270539,53326.578003840004 2025-05-26,00:40:37.000,146,11093322,3444,0,1748220036,13212.248428810002,30361.09839297,53326.5640296 2025-05-26,00:40:38.000,146,11093346,3444,0,1748220037,13212.255165119997,28516.256482409997,53326.66883640001 2025-05-26,00:40:39.000,146,11093368,2844,0,1748220038,13212.282110359993,26671.400473589994,53326.59197808001 2025-05-26,00:40:40.000,146,11093347,3325,0,1748220039,13212.282110359993,28055.123545199996,53326.64088792001 2025-05-26,00:40:41.000,146,11093348,3205,0,1748220040,13212.255165119997,28516.326973710005,53326.57101672001 2025-05-26,00:40:42.000,146,11093318,3845,0,1748220041,13212.261901429993,27132.716688180008,53326.647875040006 2025-05-26,00:40:43.000,146,11093212,2605,0,1748220042,13212.241692499992,27593.920116690002,53326.58499096 2025-05-26,00:40:44.000,146,11093357,3725,0,1748220043,13212.241692499992,26210.281634640007,53326.55704248 2025-05-26,00:40:45.000,146,11093304,3245,0,1748220044,13212.234956189997,34512.239411279996,53326.626913680004 2025-05-26,00:40:46.000,146,11093403,4125,0,1748220045,13212.187802020002,26671.463915760003,53326.60595232 2025-05-26,00:40:47.000,146,11093386,3525,0,1748220046,13212.187802020002,29900.014799669996,53326.647875040006 2025-05-26,00:40:48.000,146,11093419,3245,0,1748220047,13212.181065709992,29438.726781599995,53326.66184928 2025-05-26,00:40:49.000,146,11093388,3325,0,1748220048,13212.140647849992,28516.326973710005,53326.65486216 2025-05-26,00:40:50.000,146,11093372,3245,0,1748220049,13212.113702609997,27132.64619688,53326.65486216 2025-05-26,00:40:51.000,146,11093422,3485,0,1748220050,13212.147384160002,27132.723737310007,53326.647875040006 2025-05-26,00:40:52.000,146,11093324,3325,0,1748220051,13212.080021059992,27593.93421495,53326.578003840004 2025-05-26,00:40:53.000,146,11093344,3325,0,1748220052,13212.066548440001,27593.96241147,53326.58499096 2025-05-26,00:40:54.000,146,11093307,3804,0,1748220053,13212.066548440001,31283.653281720006,53326.58499096 2025-05-26,00:40:55.000,146,11093386,3365,0,1748220054,13212.005921650001,27593.983558859996,53326.61293944 2025-05-26,00:40:56.000,146,11093377,3605,0,1748220055,13212.026130580001,28516.37631762,53326.55005536001 2025-05-26,00:40:57.000,146,11093361,3125,0,1748220056,13212.005921650001,30361.26757209,53326.5640296 2025-05-26,00:40:58.000,146,11093371,3605,0,1748220057,13212.032866889997,32667.31996029,53326.54306824 2025-05-26,00:40:59.000,146,11093359,3685,0,1748220058,13212.039603199992,26671.520308799998,53326.54306824 2025-05-26,00:41:00.000,146,11093381,3365,0,1748220059,13211.985712720001,29438.82546942,53326.53608112 2025-05-26,00:41:01.000,146,11093364,3444,0,1748220060,13211.958767479991,32667.31291116,53326.52210688001 2025-05-26,00:41:02.000,146,11093293,3245,0,1748220061,13211.958767479991,28977.586795259995,53326.54306824 2025-05-26,00:41:03.000,146,11093346,2764,0,1748220062,13211.992449029996,26671.548505319995,53326.55005536001 2025-05-26,00:41:04.000,146,11093389,3365,0,1748220063,13211.999185339992,27132.737835570006,53326.55704248 2025-05-26,00:41:05.000,146,11093325,3965,0,1748220064,13211.965503790001,25749.06410787,53326.4941584 2025-05-26,00:41:06.000,146,11093370,2885,0,1748220065,13211.931822239996,32667.411598980005,53326.4941584 2025-05-26,00:41:07.000,146,11093350,3365,0,1748220066,13211.945294860001,24365.48201886,53326.48717128 2025-05-26,00:41:08.000,146,11093334,3325,0,1748220067,13211.945294860001,26671.604898360005,53326.529094000005 2025-05-26,00:41:09.000,146,11093337,3804,0,1748220068,13211.938558549991,32206.095384390006,53326.48717128 2025-05-26,00:41:10.000,146,11093390,3725,0,1748220069,13211.891404379996,23443.082210969995,53326.5640296 2025-05-26,00:41:11.000,146,11093300,3485,0,1748220070,13211.891404379996,33589.839603390006,53326.50813264 2025-05-26,00:41:12.000,146,11093355,4365,0,1748220071,13211.857722829991,25749.148697430006,53326.52210688001 2025-05-26,00:41:13.000,146,11093343,3005,0,1748220072,13211.82404128,33589.811406869994,53326.50813264 2025-05-26,00:41:14.000,146,11093409,3485,0,1748220073,13211.790359729996,29900.099389230003,53326.459222800004 2025-05-26,00:41:15.000,146,11093369,4205,0,1748220074,13211.79709603999,28516.475005440006,53326.42428720001 2025-05-26,00:41:16.000,146,11093342,3365,0,1748220075,13211.79709603999,27132.80832687,53326.410312960004 2025-05-26,00:41:17.000,146,11093385,3365,0,1748220076,13211.78362342,29438.931206370005,53326.42428720001 2025-05-26,00:41:18.000,146,11093426,2685,0,1748220077,13211.749941869995,32206.16587569,53326.50114552001 2025-05-26,00:41:19.000,146,11093358,3165,0,1748220078,13211.749941869995,33128.664371399995,53326.41730008 2025-05-26,00:41:20.000,146,11093325,3804,0,1748220079,13211.749941869995,27594.054050160004,53326.50114552001 2025-05-26,00:41:21.000,146,11093224,2844,0,1748220080,13211.689315079995,33128.671420529994,53326.48717128 2025-05-26,00:41:22.000,146,11093173,3885,0,1748220081,13211.689315079995,28055.356166490004,53326.480184160006 2025-05-26,00:41:23.000,146,11093215,3965,0,1748220082,13211.669106149995,28516.580742389997,53326.46620992 2025-05-26,00:41:24.000,146,11093326,2764,0,1748220083,13211.669106149995,33590.015831640005,53326.459222800004 2025-05-26,00:41:25.000,146,11093373,2925,0,1748220084,13211.63542459999,35434.843643939996,53326.431274320006 2025-05-26,00:41:26.000,146,11093352,3365,0,1748220085,13211.65563352999,23443.230242699996,53326.42428720001 2025-05-26,00:41:27.000,146,11093396,3325,0,1748220086,13211.62195198,24365.658247109997,53326.44524856 2025-05-26,00:41:28.000,146,11093365,3685,0,1748220087,13211.588270429995,32206.384398719994,53326.38236448001 2025-05-26,00:41:29.000,146,11093356,3405,0,1748220088,13211.59500673999,31283.928197789995,53326.46620992 2025-05-26,00:41:30.000,146,11093364,3365,0,1748220089,13211.568061499995,28516.728774119998,53326.38236448001 2025-05-26,00:41:31.000,146,11093365,3725,0,1748220090,13211.547852569995,29900.381354430006,53326.40332584001 2025-05-26,00:41:32.000,146,11093345,3485,0,1748220091,13211.57479780999,27133.13258685,53326.39633872 2025-05-26,00:41:33.000,146,11093393,3245,0,1748220092,13211.56132519,28977.98859567,53326.46620992 2025-05-26,00:41:34.000,146,11093416,3365,0,1748220093,13211.53437994999,28055.57468952,53326.44524856 2025-05-26,00:41:35.000,146,11093401,3605,0,1748220094,13211.54111626,31745.32195281,53326.41730008 2025-05-26,00:41:36.000,146,11093367,3845,0,1748220095,13211.51417101999,29439.283662870002,53326.410312960004 2025-05-26,00:41:37.000,146,11093368,3205,0,1748220096,13211.467016849994,31284.21016299,53326.459222800004 2025-05-26,00:41:38.000,146,11093363,3845,0,1748220097,13211.440071609999,30361.810355099995,53326.41730008 2025-05-26,00:41:39.000,146,11093349,4085,0,1748220098,13211.426598989994,25288.347069330004,53326.459222800004 2025-05-26,00:41:40.000,146,11093369,3804,0,1748220099,13211.41312636999,29439.340055909997,53326.55704248 2025-05-26,00:41:41.000,146,11093341,3845,0,1748220100,13211.406390059994,30361.76806032,53326.54306824 2025-05-26,00:41:42.000,146,11093348,3845,0,1748220101,13211.406390059994,28978.052037839996,53326.64088792001 2025-05-26,00:41:43.000,146,11093367,3285,0,1748220102,13211.45354422999,25749.557546969998,53326.60595232 2025-05-26,00:41:44.000,146,11093379,4125,0,1748220103,13211.43333529999,28978.066136099995,53326.57101672001 2025-05-26,00:41:45.000,146,11093378,3765,0,1748220104,13211.41312636999,28978.059086969995,53326.52210688001 2025-05-26,00:41:46.000,146,11093382,2925,0,1748220105,13211.399653749999,30361.732814670002,53326.54306824 2025-05-26,00:41:47.000,146,11093368,2965,0,1748220106,13211.372708509989,20676.15770337,53326.51511976 2025-05-26,00:41:48.000,146,11093379,3885,0,1748220107,13211.39291743999,29439.30481026,53326.58499096 2025-05-26,00:41:49.000,146,11093437,4085,0,1748220108,13211.298609099998,29900.585779200002,53326.54306824 2025-05-26,00:41:50.000,146,11093381,3565,0,1748220109,13211.359235889999,32206.694560439995,53326.5640296 2025-05-26,00:41:51.000,146,11093224,3365,0,1748220110,13211.359235889999,26672.020797029996,53326.578003840004 2025-05-26,00:41:52.000,146,11093333,4285,0,1748220111,13211.312081719989,25749.642136530005,53326.578003840004 2025-05-26,00:41:53.000,146,11093341,3365,0,1748220112,13211.312081719989,30361.838551620007,53326.529094000005 2025-05-26,00:41:54.000,146,11093344,3125,0,1748220113,13211.291872789989,32667.897988950004,53326.47319704001 2025-05-26,00:41:55.000,146,11093323,3765,0,1748220114,13211.285136479994,27594.498145350008,53326.45223568001 2025-05-26,00:41:56.000,146,11093353,3285,0,1748220115,13211.278400169998,34051.578765779996,53326.43826144 2025-05-26,00:41:57.000,146,11093379,3525,0,1748220116,13211.237982309998,29439.410547210005,53326.41730008 2025-05-26,00:41:58.000,146,11093376,3285,0,1748220117,13211.244718619993,26672.13358311,53326.459222800004 2025-05-26,00:41:59.000,146,11093402,3525,0,1748220118,13211.258191239998,30361.887895530002,53326.480184160006 2025-05-26,00:42:00.000,146,11093389,3085,0,1748220119,13211.231245999988,28055.779114289995,53326.43826144 2025-05-26,00:42:01.000,146,11093424,3205,0,1748220120,13211.211037069988,33590.40353379,53326.42428720001 2025-05-26,00:42:02.000,146,11093338,3885,0,1748220121,13211.190828139988,25288.445757149995,53326.431274320006 2025-05-26,00:42:03.000,146,11093345,3365,0,1748220122,13211.190828139988,28055.765016029996,53326.410312960004 2025-05-26,00:42:04.000,146,11093319,3485,0,1748220123,13211.211037069988,28978.249413480007,53326.34044176 2025-05-26,00:42:05.000,146,11093361,4125,0,1748220124,13211.251454929989,29439.445792860002,53326.25659632001 2025-05-26,00:42:06.000,146,11093329,4045,0,1748220125,13211.224509689993,25749.670333050002,53326.27755768 2025-05-26,00:42:07.000,146,11093305,3405,0,1748220126,13211.204300759993,25288.431658889996,53326.3194804 2025-05-26,00:42:08.000,146,11093365,4645,0,1748220127,13211.204300759993,29900.62102485,53326.35441600001 2025-05-26,00:42:09.000,146,11093401,3765,0,1748220128,13211.224509689993,28055.701573860002,53326.3194804 2025-05-26,00:42:10.000,146,11093364,3444,0,1748220129,13211.190828139988,29439.347105039997,53326.3194804 2025-05-26,00:42:11.000,146,11093352,3804,0,1748220130,13211.170619209988,33129.178957890006,53326.32646752 2025-05-26,00:42:12.000,146,11093353,4285,0,1748220131,13211.177355519998,27133.26652032,53326.3194804 2025-05-26,00:42:13.000,146,11093396,3485,0,1748220132,13211.136937659998,29439.31890852,53326.28454480001 2025-05-26,00:42:14.000,146,11093380,3365,0,1748220133,13211.150410279988,28978.066136099995,53326.32646752 2025-05-26,00:42:15.000,146,11093342,3725,0,1748220134,13211.089783490002,32667.813399389997,53326.34044176 2025-05-26,00:42:16.000,146,11093319,3924,0,1748220135,13211.109992420003,30361.76101119,53326.33345464001 2025-05-26,00:42:17.000,146,11093351,3765,0,1748220136,13211.062838249993,27133.238323800004,53326.28454480001 2025-05-26,00:42:18.000,146,11093377,3765,0,1748220137,13211.076310869998,38663.72583696,53326.28454480001 2025-05-26,00:42:19.000,146,11093314,3245,0,1748220138,13211.083047179993,33590.318944230006,53326.3194804 2025-05-26,00:42:20.000,146,11093339,3485,0,1748220139,13211.069574560002,28978.080234359993,53326.32646752 2025-05-26,00:42:21.000,146,11093366,3525,0,1748220140,13211.083047179993,32667.806350259998,53326.38236448001 2025-05-26,00:42:22.000,146,11093348,3725,0,1748220141,13211.029156700002,23443.392372689996,53326.32646752 2025-05-26,00:42:23.000,146,11093356,3325,0,1748220142,13211.002211459992,25749.501153930003,53326.361403120005 2025-05-26,00:42:24.000,146,11093363,3645,0,1748220143,13211.008947770002,28978.044988709997,53326.29851904 2025-05-26,00:42:25.000,146,11093356,3685,0,1748220144,13211.002211459992,31745.434738890006,53326.30550616001 2025-05-26,00:42:26.000,146,11093332,3645,0,1748220145,13210.995475149997,27133.231274670004,53326.3194804 2025-05-26,00:42:27.000,146,11093335,4205,0,1748220146,13211.008947770002,28516.87680585,53326.29851904 2025-05-26,00:42:28.000,146,11093169,3365,0,1748220147,13211.002211459992,29439.283662870002,53326.32646752 2025-05-26,00:42:29.000,146,11093172,2525,0,1748220148,13211.022420389992,31745.434738890006,53326.34044176 2025-05-26,00:42:30.000,146,11093324,2764,0,1748220149,13211.002211459992,33129.11551572,53326.27057056 2025-05-26,00:42:31.000,146,11093351,4325,0,1748220150,13211.022420389992,28055.694524730003,53326.291531920004 2025-05-26,00:42:32.000,146,11093305,3845,0,1748220151,13211.008947770002,31745.448837150005,53326.242622080004 2025-05-26,00:42:33.000,146,11093377,4245,0,1748220152,13211.022420389992,32206.694560439995,53326.2496092 2025-05-26,00:42:34.000,146,11093324,3245,0,1748220153,13211.042629319993,28978.193020439998,53326.312493280006 2025-05-26,00:42:35.000,146,11093344,3765,0,1748220154,13211.062838249993,28978.207118699996,53326.2496092 2025-05-26,00:42:36.000,146,11093331,3205,0,1748220155,13211.029156700002,28978.221216959995,53326.25659632001 2025-05-26,00:42:37.000,146,11093337,4085,0,1748220156,13211.069574560002,29439.45284199,53326.22166072 2025-05-26,00:42:38.000,146,11093359,4125,0,1748220157,13211.089783490002,25288.459855409994,53326.242622080004 2025-05-26,00:42:39.000,146,11093343,3365,0,1748220158,13211.096519799998,31745.603918010005,53326.15877664 2025-05-26,00:42:40.000,146,11093324,3685,0,1748220159,13211.103256109993,28517.095328879994,53326.15877664 2025-05-26,00:42:41.000,146,11093346,2805,0,1748220160,13211.103256109993,25288.54444497,53326.193712240005 2025-05-26,00:42:42.000,146,11093375,4004,0,1748220161,13211.116728729998,28517.109427140007,53326.11685392001 2025-05-26,00:42:43.000,146,11093376,3565,0,1748220162,13211.123465039993,30361.937239439998,53326.10287968 2025-05-26,00:42:44.000,146,11093331,3405,0,1748220163,13211.130201350003,28517.165820180002,53326.06794408001 2025-05-26,00:42:45.000,146,11093356,2925,0,1748220164,13211.157146589998,35435.44986912,53326.13781528001 2025-05-26,00:42:46.000,146,11093380,3205,0,1748220165,13211.136937659998,30823.281650549994,53326.03300848 2025-05-26,00:42:47.000,146,11093381,3845,0,1748220166,13211.136937659998,29439.600873720003,53326.123841040004 2025-05-26,00:42:48.000,146,11093351,3165,0,1748220167,13211.163882899993,27133.477994219997,53326.08191832 2025-05-26,00:42:49.000,146,11093343,3965,0,1748220168,13211.197564449998,26672.323909619998,53326.04698272001 2025-05-26,00:42:50.000,146,11093343,3885,0,1748220169,13211.204300759993,30823.274601419995,53326.095892560006 2025-05-26,00:42:51.000,146,11093390,4004,0,1748220170,13211.170619209988,30823.253454029997,53326.06794408001 2025-05-26,00:42:52.000,146,11093391,4245,0,1748220171,13211.163882899993,28978.34105217,53326.08191832 2025-05-26,00:42:53.000,146,11093353,3085,0,1748220172,13211.177355519998,33590.50927074,53326.06794408001 2025-05-26,00:42:54.000,146,11093314,2965,0,1748220173,13211.197564449998,28978.31285565,53326.05396984 2025-05-26,00:42:55.000,146,11093309,3645,0,1748220174,13211.190828139988,31284.478029930004,53326.04698272001 2025-05-26,00:42:56.000,146,11093325,3845,0,1748220175,13211.123465039993,29900.811351359996,53326.01204712 2025-05-26,00:42:57.000,146,11093370,2844,0,1748220176,13211.143673969993,27594.75191403,53325.99807288001 2025-05-26,00:42:58.000,146,11093389,3285,0,1748220177,13211.109992420003,33129.40453005,53326.01903424001 2025-05-26,00:42:59.000,146,11093347,4125,0,1748220178,13211.109992420003,27133.506190739994,53325.99807288001 2025-05-26,00:43:00.000,146,11093318,2685,0,1748220179,13211.083047179993,28978.411543470007,53325.977111520006 2025-05-26,00:43:01.000,146,11093304,3405,0,1748220180,13211.035893009997,25288.664280180004,53325.97012440001 2025-05-26,00:43:02.000,146,11093366,3565,0,1748220181,13211.022420389992,27133.527338130007,53325.98409864 2025-05-26,00:43:03.000,146,11093364,3405,0,1748220182,13210.968529910002,24366.201030120006,53325.956150160004 2025-05-26,00:43:04.000,146,11093325,3565,0,1748220183,13210.975266219997,31745.744900610007,53325.977111520006 2025-05-26,00:43:05.000,146,11093360,3325,0,1748220184,13210.934848359997,30362.07117291,53325.97012440001 2025-05-26,00:43:06.000,146,11093333,3645,0,1748220185,13210.921375739992,28978.446789120004,53325.97012440001 2025-05-26,00:43:07.000,146,11093320,3405,0,1748220186,13210.907903120002,28978.460887380003,53325.98409864 2025-05-26,00:43:08.000,146,11093338,3485,0,1748220187,13210.854012639997,28978.446789120004,53325.99108576 2025-05-26,00:43:09.000,146,11093316,3444,0,1748220188,13210.806858470001,28978.460887380003,53325.928201680006 2025-05-26,00:43:10.000,146,11093310,3245,0,1748220189,13210.786649540001,33129.48207047999,53325.8653176 2025-05-26,00:43:11.000,146,11093337,3645,0,1748220190,13210.752967989996,28978.517280419997,53325.89326608 2025-05-26,00:43:12.000,146,11093316,3365,0,1748220191,13210.786649540001,28978.545476939995,53325.87929184001 2025-05-26,00:43:13.000,146,11093388,3245,0,1748220192,13210.779913229992,28056.05403036,53325.8653176 2025-05-26,00:43:14.000,146,11093316,3325,0,1748220193,13210.793385849996,32207.061115200006,53325.87929184001 2025-05-26,00:43:15.000,146,11093339,3685,0,1748220194,13210.773176919996,28517.32795017,53325.90025320001 2025-05-26,00:43:16.000,146,11093339,3965,0,1748220195,13210.793385849996,27133.633075079997,53325.80243352001 2025-05-26,00:43:17.000,146,11093362,3444,0,1748220196,13210.813594779996,33590.819432460004,53325.8653176 2025-05-26,00:43:18.000,146,11093349,3645,0,1748220197,13210.800122159992,25288.777066259994,53325.78147216001 2025-05-26,00:43:19.000,146,11093315,3485,0,1748220198,13210.840540019992,31745.878834079995,53325.7954464 2025-05-26,00:43:20.000,146,11093365,3924,0,1748220199,13210.880957879992,28978.517280419997,53325.89326608 2025-05-26,00:43:21.000,146,11093385,3685,0,1748220200,13210.854012639997,31284.67540557,53325.858330480005 2025-05-26,00:43:22.000,146,11093402,3245,0,1748220201,13210.867485260002,31745.892932339993,53325.82339488 2025-05-26,00:43:23.000,146,11093392,3365,0,1748220202,13210.928112050002,31745.907030600007,53325.80243352001 2025-05-26,00:43:24.000,146,11093332,3405,0,1748220203,13210.928112050002,28978.65826302,53325.858330480005 2025-05-26,00:43:25.000,146,11093369,4045,0,1748220204,13210.928112050002,30362.261499419998,53325.87929184001 2025-05-26,00:43:26.000,146,11093358,3444,0,1748220205,13210.894430499997,25288.86870495,53325.77448504 2025-05-26,00:43:27.000,146,11093360,3165,0,1748220206,13210.948320980002,35896.97755761001,53325.83736912 2025-05-26,00:43:28.000,146,11093390,3365,0,1748220207,13210.955057289997,25288.910999729997,53325.81640776 2025-05-26,00:43:29.000,146,11093361,3845,0,1748220208,13210.955057289997,27595.04797749,53325.84435624 2025-05-26,00:43:30.000,146,11093205,3725,0,1748220209,13210.968529910002,27133.830450719994,53325.84435624 2025-05-26,00:43:31.000,146,11093220,3405,0,1748220210,13211.022420389992,29439.896937180005,53325.858330480005 2025-05-26,00:43:32.000,146,11093332,3405,0,1748220211,13211.056101939997,30362.40953115,53325.83038200001 2025-05-26,00:43:33.000,146,11093359,3924,0,1748220212,13211.035893009997,29439.96742848,53325.907240320004 2025-05-26,00:43:34.000,146,11093370,3765,0,1748220213,13211.029156700002,28517.483031030002,53325.82339488 2025-05-26,00:43:35.000,146,11093378,2805,0,1748220214,13211.056101939997,30362.458875059994,53325.858330480005 2025-05-26,00:43:36.000,146,11093353,4165,0,1748220215,13211.062838249993,29901.227250030002,53325.788459280004 2025-05-26,00:43:37.000,146,11093336,3804,0,1748220216,13211.069574560002,26672.662267859996,53325.81640776 2025-05-26,00:43:38.000,146,11093393,3165,0,1748220217,13211.123465039993,28978.778098230003,53325.83038200001 2025-05-26,00:43:39.000,146,11093358,3685,0,1748220218,13211.143673969993,27133.971433319995,53325.84435624 2025-05-26,00:43:40.000,146,11093354,3045,0,1748220219,13211.116728729998,27595.21715661,53325.83736912 2025-05-26,00:43:41.000,146,11093319,3125,0,1748220220,13211.157146589998,30362.621005049994,53325.788459280004 2025-05-26,00:43:42.000,146,11093358,3485,0,1748220221,13211.190828139988,27134.056022880002,53325.82339488 2025-05-26,00:43:43.000,146,11093374,3645,0,1748220222,13211.211037069988,23905.505138969995,53325.87929184001 2025-05-26,00:43:44.000,146,11093316,2525,0,1748220223,13211.197564449998,30362.69854548,53325.87929184001 2025-05-26,00:43:45.000,146,11093345,4285,0,1748220224,13211.224509689993,29901.488067840008,53325.87230472 2025-05-26,00:43:46.000,146,11093377,3804,0,1748220225,13211.291872789989,31285.14769728,53325.84435624 2025-05-26,00:43:47.000,146,11093330,2764,0,1748220226,13211.278400169998,27134.09126853,53325.809420640006 2025-05-26,00:43:48.000,146,11093343,3045,0,1748220227,13211.278400169998,28517.81434014,53325.788459280004 2025-05-26,00:43:49.000,146,11093337,3165,0,1748220228,13211.251454929989,28517.793192750003,53325.75352368001 2025-05-26,00:43:50.000,146,11093353,4205,0,1748220229,13211.258191239998,30362.726742,53325.83038200001 2025-05-26,00:43:51.000,146,11093311,4004,0,1748220230,13211.258191239998,28517.8284384,53325.92121456001 2025-05-26,00:43:52.000,146,11093314,3245,0,1748220231,13211.231245999988,32668.88486715,53325.87929184001 2025-05-26,00:43:53.000,146,11093314,3725,0,1748220232,13211.258191239998,30362.804282430006,53325.87230472 2025-05-26,00:43:54.000,146,11093326,3685,0,1748220233,13211.251454929989,33591.38336286,53325.89326608 2025-05-26,00:43:55.000,146,11093326,2844,0,1748220234,13211.278400169998,28056.723697709996,53325.907240320004 2025-05-26,00:43:56.000,146,11093406,2565,0,1748220235,13211.264927549993,32668.997653230006,53325.87929184001 2025-05-26,00:43:57.000,146,11093374,3325,0,1748220236,13211.305345409994,30362.966412420006,53325.87929184001 2025-05-26,00:43:58.000,146,11093404,2805,0,1748220237,13211.325554339994,25750.678358639998,53325.907240320004 2025-05-26,00:43:59.000,146,11093357,4165,0,1748220238,13211.298609099998,27595.576662239997,53325.928201680006 2025-05-26,00:44:00.000,146,11093361,3365,0,1748220239,13211.318818029999,30362.952314160008,53325.92121456001 2025-05-26,00:44:01.000,146,11093371,3245,0,1748220240,13211.318818029999,28518.025814039996,53325.87929184001 2025-05-26,00:44:02.000,146,11093336,3765,0,1748220241,13211.332290649989,27595.626006150007,53325.81640776 2025-05-26,00:44:03.000,146,11093329,3845,0,1748220242,13211.365972199994,28518.075157950007,53325.809420640006 2025-05-26,00:44:04.000,146,11093325,4205,0,1748220243,13211.372708509989,26673.11341218,53325.8653176 2025-05-26,00:44:05.000,146,11093393,3085,0,1748220244,13211.359235889999,27595.56256398,53325.89326608 2025-05-26,00:44:06.000,146,11093305,3205,0,1748220245,13211.386181129994,29901.72068913,53325.907240320004 2025-05-26,00:44:07.000,146,11093343,3885,0,1748220246,13211.406390059994,30362.945265029994,53325.97012440001 2025-05-26,00:44:08.000,146,11093344,3325,0,1748220247,13211.440071609999,25289.481979260003,53325.858330480005 2025-05-26,00:44:09.000,146,11093351,3485,0,1748220248,13211.419862679999,31285.345072919998,53325.89326608 2025-05-26,00:44:10.000,146,11093355,4405,0,1748220249,13211.399653749999,28979.264488200002,53325.99108576 2025-05-26,00:44:11.000,146,11093346,3444,0,1748220250,13211.399653749999,28056.822385530002,53325.977111520006 2025-05-26,00:44:12.000,146,11093337,4165,0,1748220251,13211.39291743999,25289.467881000004,53325.90025320001 2025-05-26,00:44:13.000,146,11093323,3924,0,1748220252,13211.352499579989,28056.86468031,53325.96313728 2025-05-26,00:44:14.000,146,11093337,4325,0,1748220253,13211.359235889999,30362.924117639996,53325.94916304001 2025-05-26,00:44:15.000,146,11093359,4004,0,1748220254,13211.325554339994,29440.552506270004,53325.89326608 2025-05-26,00:44:16.000,146,11093389,4125,0,1748220255,13211.352499579989,26211.931131060002,53325.94916304001 2025-05-26,00:44:17.000,146,11093357,3365,0,1748220256,13211.332290649989,34052.81941266,53325.99807288001 2025-05-26,00:44:18.000,146,11093334,3765,0,1748220257,13211.285136479994,29440.559555400003,53325.96313728 2025-05-26,00:44:19.000,146,11093344,3804,0,1748220258,13211.312081719989,30363.001658070003,53325.97012440001 2025-05-26,00:44:20.000,146,11093401,3845,0,1748220259,13211.312081719989,32669.138635829993,53325.98409864 2025-05-26,00:44:21.000,146,11093361,4125,0,1748220260,13211.318818029999,31285.521301169996,53325.977111520006 2025-05-26,00:44:22.000,146,11093359,3965,0,1748220261,13211.305345409994,30363.128542410006,53325.977111520006 2025-05-26,00:44:23.000,146,11093376,2885,0,1748220262,13211.305345409994,28518.223189680008,53326.026021360005 2025-05-26,00:44:24.000,146,11093383,4165,0,1748220263,13211.312081719989,28979.405470800004,53326.01204712 2025-05-26,00:44:25.000,146,11093365,3485,0,1748220264,13211.386181129994,30363.135591540005,53326.03300848 2025-05-26,00:44:26.000,146,11093383,4125,0,1748220265,13211.399653749999,27134.535363720002,53326.01903424001 2025-05-26,00:44:27.000,146,11093352,3045,0,1748220266,13211.419862679999,26673.338984340007,53325.97012440001 2025-05-26,00:44:28.000,146,11093335,3845,0,1748220267,13211.446807919994,30824.402462219994,53325.9351888 2025-05-26,00:44:29.000,146,11093339,3444,0,1748220268,13211.48048947,32208.012747750006,53325.97012440001 2025-05-26,00:44:30.000,146,11093359,3285,0,1748220269,13211.487225779994,27595.774037879994,53325.977111520006 2025-05-26,00:44:31.000,146,11093365,4325,0,1748220270,13211.5006984,29440.700538000005,53325.928201680006 2025-05-26,00:44:32.000,146,11093358,3485,0,1748220271,13211.507434709994,31746.851614019994,53325.9351888 2025-05-26,00:44:33.000,146,11093343,3205,0,1748220272,13211.55458887999,28518.279582720003,53325.87929184001 2025-05-26,00:44:34.000,146,11093343,3405,0,1748220273,13211.568061499995,28057.111399860005,53325.89326608 2025-05-26,00:44:35.000,146,11093339,4165,0,1748220274,13211.588270429995,31746.908007060003,53325.92121456001 2025-05-26,00:44:36.000,146,11093346,3725,0,1748220275,13211.58153412,26673.40242651,53325.92121456001 2025-05-26,00:44:37.000,146,11093375,4125,0,1748220276,13211.588270429995,30363.262475879994,53325.85134336001 2025-05-26,00:44:38.000,146,11093328,2805,0,1748220277,13211.608479359995,29902.05904737,53325.90025320001 2025-05-26,00:44:39.000,146,11093371,4004,0,1748220278,13211.63542459999,31746.971449229997,53325.88627896 2025-05-26,00:44:40.000,146,11093393,3285,0,1748220279,13211.61521566999,27595.922069609995,53325.9351888 2025-05-26,00:44:41.000,146,11093350,3485,0,1748220280,13211.608479359995,31746.95735097,53325.96313728 2025-05-26,00:44:42.000,146,11093286,3365,0,1748220281,13211.62195198,28518.399417930006,53325.92121456001 2025-05-26,00:44:43.000,146,11093358,2844,0,1748220282,13211.67584245999,31285.739824200005,53325.97012440001 2025-05-26,00:44:44.000,146,11093259,3325,0,1748220283,13211.64216091,32208.188976000005,53325.956150160004 2025-05-26,00:44:45.000,146,11093202,2925,0,1748220284,13211.628688289995,30363.276574140007,53326.00506 2025-05-26,00:44:46.000,146,11093211,3885,0,1748220285,13211.628688289995,24828.5252703,53326.00506 2025-05-26,00:44:47.000,146,11093382,3885,0,1748220286,13211.67584245999,25750.98852036,53326.03300848 2025-05-26,00:44:48.000,146,11093351,3245,0,1748220287,13211.67584245999,31285.676382029997,53326.00506 2025-05-26,00:44:49.000,146,11093370,2725,0,1748220288,13211.648897219995,27595.8727257,53325.977111520006 2025-05-26,00:44:50.000,146,11093406,3485,0,1748220289,13211.66236984,27595.84452918,53325.98409864 2025-05-26,00:44:51.000,146,11093368,2685,0,1748220290,13211.689315079995,32208.111435569997,53326.026021360005 2025-05-26,00:44:52.000,146,11093380,3325,0,1748220291,13211.689315079995,34052.98859178,53326.0399956 2025-05-26,00:44:53.000,146,11093389,3605,0,1748220292,13211.66236984,28518.29368098,53326.04698272001 2025-05-26,00:44:54.000,146,11093410,3085,0,1748220293,13211.669106149995,28979.43366732,53325.99807288001 2025-05-26,00:44:55.000,146,11093373,3924,0,1748220294,13211.648897219995,30824.33902005,53326.01204712 2025-05-26,00:44:56.000,146,11093390,3645,0,1748220295,13211.648897219995,32669.279618429995,53326.01204712 2025-05-26,00:44:57.000,146,11093400,3565,0,1748220296,13211.66236984,35436.59182818,53325.977111520006 2025-05-26,00:44:58.000,146,11093359,4205,0,1748220297,13211.67584245999,27595.774037879994,53326.01204712 2025-05-26,00:44:59.000,146,11093373,3285,0,1748220298,13211.69605138999,29440.700538000005,53326.026021360005 2025-05-26,00:45:00.000,146,11093423,4205,0,1748220299,13211.72299663,34052.925149610004,53325.98409864 2025-05-26,00:45:01.000,146,11093380,3045,0,1748220300,13211.7027877,31746.76702446,53325.98409864 2025-05-26,00:45:02.000,146,11093357,3645,0,1748220301,13211.72299663,31285.507202909997,53325.977111520006 2025-05-26,00:45:03.000,146,11093359,3205,0,1748220302,13211.770150799995,28979.342028629995,53325.928201680006 2025-05-26,00:45:04.000,146,11093371,4085,0,1748220303,13211.75667817999,29440.531358880005,53325.907240320004 2025-05-26,00:45:05.000,146,11093369,3605,0,1748220304,13211.77688710999,33591.47500155,53325.90025320001 2025-05-26,00:45:06.000,146,11093400,2885,0,1748220305,13211.80383235,29901.664296090006,53325.928201680006 2025-05-26,00:45:07.000,146,11093368,2844,0,1748220306,13211.80383235,33591.47500155,53325.87929184001 2025-05-26,00:45:08.000,146,11093302,3005,0,1748220307,13211.790359729996,33130.264523909995,53325.91422744 2025-05-26,00:45:09.000,146,11093351,3405,0,1748220308,13211.82404128,31285.387367699994,53325.89326608 2025-05-26,00:45:10.000,146,11093415,3405,0,1748220309,13211.810568659996,28979.250389940004,53325.88627896 2025-05-26,00:45:11.000,146,11093383,4085,0,1748220310,13211.81730496999,33130.20108174,53325.94916304001 2025-05-26,00:45:12.000,146,11093381,3804,0,1748220311,13211.810568659996,27134.295693299995,53325.90025320001 2025-05-26,00:45:13.000,146,11093360,3645,0,1748220312,13211.79709603999,30362.895921119998,53325.90025320001 2025-05-26,00:45:14.000,146,11093361,4085,0,1748220313,13211.790359729996,31746.541452300007,53325.91422744 2025-05-26,00:45:15.000,146,11093332,3605,0,1748220314,13211.82404128,34513.95234987,53325.928201680006 2025-05-26,00:45:16.000,146,11093383,3885,0,1748220315,13211.83751389999,28056.716648579997,53325.92121456001 2025-05-26,00:45:17.000,146,11093390,3605,0,1748220316,13211.81730496999,29901.622001309996,53325.87230472 2025-05-26,00:45:18.000,146,11093343,3965,0,1748220317,13211.83751389999,27595.485023550005,53325.907240320004 2025-05-26,00:45:19.000,146,11093353,3645,0,1748220318,13211.82404128,31746.555550560006,53325.858330480005 2025-05-26,00:45:20.000,146,11093400,2685,0,1748220319,13211.80383235,31285.30982727,53325.907240320004 2025-05-26,00:45:21.000,146,11093337,3245,0,1748220320,13211.83751389999,29901.629050439995,53325.90025320001 2025-05-26,00:45:22.000,146,11093333,4165,0,1748220321,13211.81730496999,28979.193996899994,53325.94217592 2025-05-26,00:45:23.000,146,11093350,3405,0,1748220322,13211.81730496999,28517.969421,53325.956150160004 2025-05-26,00:45:24.000,146,11093370,3525,0,1748220323,13211.82404128,30362.853626340002,53325.90025320001 2025-05-26,00:45:25.000,146,11093392,3485,0,1748220324,13211.84425021,32207.723733420004,53325.88627896 2025-05-26,00:45:26.000,146,11093339,4165,0,1748220325,13211.850986519996,28056.716648579997,53325.8653176 2025-05-26,00:45:27.000,146,11093350,3565,0,1748220326,13211.850986519996,26211.78309933,53325.87230472 2025-05-26,00:45:28.000,146,11093325,3924,0,1748220327,13211.857722829991,34975.02184491001,53325.94916304001 2025-05-26,00:45:29.000,146,11093377,4165,0,1748220328,13211.857722829991,24828.06002772,53325.907240320004 2025-05-26,00:45:30.000,146,11093386,3645,0,1748220329,13211.857722829991,31285.14064815,53325.89326608 2025-05-26,00:45:31.000,146,11093337,4125,0,1748220330,13211.83751389999,34052.50220181,53325.84435624 2025-05-26,00:45:32.000,146,11093359,3924,0,1748220331,13211.86445914,27595.351090080003,53325.81640776 2025-05-26,00:45:33.000,146,11093335,3365,0,1748220332,13211.86445914,30362.70559461,53325.83736912 2025-05-26,00:45:34.000,146,11093372,2925,0,1748220333,13211.88466807,27595.273549649995,53325.88627896 2025-05-26,00:45:35.000,146,11093381,3685,0,1748220334,13211.857722829991,29901.382330890003,53325.9351888 2025-05-26,00:45:36.000,146,11093353,4165,0,1748220335,13211.850986519996,27595.196009220002,53325.81640776 2025-05-26,00:45:37.000,146,11093383,3845,0,1748220336,13211.84425021,28978.947277350002,53325.809420640006 2025-05-26,00:45:38.000,146,11093370,3125,0,1748220337,13211.86445914,34052.41056312001,53325.87230472 2025-05-26,00:45:39.000,146,11093349,4085,0,1748220338,13211.84425021,27134.06307201,53325.83736912 2025-05-26,00:45:40.000,146,11093331,3645,0,1748220339,13211.790359729996,30823.824433560003,53325.85134336001 2025-05-26,00:45:41.000,146,11093341,3924,0,1748220340,13211.83751389999,34513.65628641,53325.90025320001 2025-05-26,00:45:42.000,146,11093333,3765,0,1748220341,13211.83751389999,30362.621005049994,53325.90025320001 2025-05-26,00:45:43.000,146,11093333,3845,0,1748220342,13211.82404128,28517.772045360005,53325.8653176 2025-05-26,00:45:44.000,146,11093376,3485,0,1748220343,13211.830777589996,28517.764996230006,53325.81640776 2025-05-26,00:45:45.000,146,11093338,3765,0,1748220344,13211.84425021,34513.71267945001,53325.858330480005 2025-05-26,00:45:46.000,146,11093337,4085,0,1748220345,13211.86445914,32207.58979995,53325.87230472 2025-05-26,00:45:47.000,146,11093373,3485,0,1748220346,13211.898140689991,27595.39338486,53325.90025320001 2025-05-26,00:45:48.000,146,11093362,2685,0,1748220347,13211.898140689991,24366.828402690007,53325.84435624 2025-05-26,00:45:49.000,146,11093358,3565,0,1748220348,13211.918349619991,28979.088259950004,53325.83038200001 2025-05-26,00:45:50.000,146,11093396,2925,0,1748220349,13211.898140689991,34513.79021988,53325.87230472 2025-05-26,00:45:51.000,146,11093337,3005,0,1748220350,13211.911613309996,27595.442728769995,53325.89326608 2025-05-26,00:45:52.000,146,11093366,3165,0,1748220351,13211.931822239996,27134.211103740003,53325.858330480005 2025-05-26,00:45:53.000,146,11093335,3924,0,1748220352,13211.918349619991,32207.688487770007,53325.89326608 2025-05-26,00:45:54.000,146,11093312,3325,0,1748220353,13211.918349619991,27595.39338486,53325.907240320004 2025-05-26,00:45:55.000,146,11093327,3405,0,1748220354,13211.931822239996,25750.530326909997,53325.907240320004 2025-05-26,00:45:56.000,146,11093406,2844,0,1748220355,13211.945294860001,32207.688487770007,53325.83038200001 2025-05-26,00:45:57.000,146,11093376,3485,0,1748220356,13211.952031169996,31746.44981361,53325.84435624 2025-05-26,00:45:58.000,146,11093362,3565,0,1748220357,13211.931822239996,28056.66730467,53325.90025320001 2025-05-26,00:45:59.000,146,11093412,2644,0,1748220358,13211.911613309996,32207.716684290004,53325.88627896 2025-05-26,00:46:00.000,146,11093371,3804,0,1748220359,13211.958767479991,26211.832443239997,53325.9351888 2025-05-26,00:46:01.000,146,11093370,3325,0,1748220360,13211.952031169996,27134.25339852,53325.92121456001 2025-05-26,00:46:02.000,146,11093359,4004,0,1748220361,13211.965503790001,30824.03590746,53325.90025320001 2025-05-26,00:46:03.000,146,11093405,3965,0,1748220362,13211.945294860001,26211.846541499996,53325.8653176 2025-05-26,00:46:04.000,146,11093361,4165,0,1748220363,13211.945294860001,30362.853626340002,53325.9351888 2025-05-26,00:46:05.000,146,11093370,2925,0,1748220364,13211.958767479991,24828.22920684,53325.87929184001 2025-05-26,00:46:06.000,146,11093374,3685,0,1748220365,13211.958767479991,32669.110439309996,53325.92121456001 2025-05-26,00:46:07.000,146,11093361,3245,0,1748220366,13211.972240099996,26673.155706959995,53325.92121456001 2025-05-26,00:46:08.000,146,11093337,3325,0,1748220367,13211.965503790001,27134.359135470004,53325.91422744 2025-05-26,00:46:09.000,146,11093384,3845,0,1748220368,13211.985712720001,35436.4085508,53325.87929184001 2025-05-26,00:46:10.000,146,11093346,3405,0,1748220369,13211.978976409991,29901.784131299995,53325.96313728 2025-05-26,00:46:11.000,146,11093370,3725,0,1748220370,13211.985712720001,28979.313832109998,53325.97012440001 2025-05-26,00:46:12.000,146,11093347,3685,0,1748220371,13211.952031169996,28518.061059689993,53325.89326608 2025-05-26,00:46:13.000,146,11093383,3245,0,1748220372,13211.992449029996,32207.91405993,53325.956150160004 2025-05-26,00:46:14.000,146,11093360,2764,0,1748220373,13211.972240099996,26673.25439478,53325.99108576 2025-05-26,00:46:15.000,146,11093354,3645,0,1748220374,13211.985712720001,30363.107395019993,53326.026021360005 2025-05-26,00:46:16.000,146,11093356,2805,0,1748220375,13211.985712720001,25750.868685149995,53325.99807288001 2025-05-26,00:46:17.000,146,11093296,3804,0,1748220376,13211.972240099996,27595.788136140007,53325.977111520006 2025-05-26,00:46:18.000,146,11093390,3444,0,1748220377,13211.965503790001,30363.121493280007,53326.0399956 2025-05-26,00:46:19.000,146,11093356,2725,0,1748220378,13211.978976409991,31746.78817185,53326.095892560006 2025-05-26,00:46:20.000,146,11093337,3285,0,1748220379,13211.925085930001,30824.381314829996,53326.17275088 2025-05-26,00:46:21.000,146,11093365,3924,0,1748220380,13211.918349619991,29440.651194089995,53326.179738 2025-05-26,00:46:22.000,146,11093381,4165,0,1748220381,13211.891404379996,28979.405470800004,53326.074931200004 2025-05-26,00:46:23.000,146,11093353,3285,0,1748220382,13211.857722829991,31746.76702446,53326.074931200004 2025-05-26,00:46:24.000,146,11093348,3405,0,1748220383,13211.830777589996,28518.209091419994,53326.095892560006 2025-05-26,00:46:25.000,146,11093314,2885,0,1748220384,13211.83751389999,35436.5495334,53326.05396984 2025-05-26,00:46:26.000,146,11093351,4485,0,1748220385,13211.830777589996,28056.935171610006,53326.13082816 2025-05-26,00:46:27.000,146,11093382,3605,0,1748220386,13211.790359729996,26673.317836949995,53326.10287968 2025-05-26,00:46:28.000,146,11093364,3485,0,1748220387,13211.74320556,30824.367216569997,53326.095892560006 2025-05-26,00:46:29.000,146,11093336,2885,0,1748220388,13211.74320556,30824.35311831,53326.1098668 2025-05-26,00:46:30.000,146,11093330,3804,0,1748220389,13211.74320556,27595.830430920003,53326.08890544001 2025-05-26,00:46:31.000,146,11093331,3885,0,1748220390,13211.729732939995,30363.20608284,53326.095892560006 2025-05-26,00:46:32.000,146,11093348,3525,0,1748220391,13211.709524009995,31285.669332899997,53326.0399956 2025-05-26,00:46:33.000,146,11093359,3885,0,1748220392,13211.69605138999,34975.48708748999,53326.00506 2025-05-26,00:46:34.000,146,11093312,2764,0,1748220393,13211.68257877,28518.406467060006,53325.99108576 2025-05-26,00:46:35.000,146,11093342,2685,0,1748220394,13211.68257877,32208.217172520002,53326.095892560006 2025-05-26,00:46:36.000,146,11093400,3804,0,1748220395,13211.67584245999,22522.465832970003,53326.13082816 2025-05-26,00:46:37.000,146,11093359,3965,0,1748220396,13211.648897219995,28979.722681650004,53326.11685392001 2025-05-26,00:46:38.000,146,11093361,4325,0,1748220397,13211.68257877,33592.053030209994,53325.99807288001 2025-05-26,00:46:39.000,146,11093381,4325,0,1748220398,13211.66236984,32208.337007730006,53326.06095696 2025-05-26,00:46:40.000,146,11093359,4405,0,1748220399,13211.628688289995,26673.663244320007,53326.05396984 2025-05-26,00:46:41.000,146,11093348,3525,0,1748220400,13211.648897219995,33130.93419126001,53325.98409864 2025-05-26,00:46:42.000,146,11093351,3525,0,1748220401,13211.65563352999,31286.057035050006,53325.97012440001 2025-05-26,00:46:43.000,146,11093345,3085,0,1748220402,13211.66236984,26673.832423440006,53326.06095696 2025-05-26,00:46:44.000,146,11093392,3845,0,1748220403,13211.68257877,25290.130499220002,53326.06794408001 2025-05-26,00:46:45.000,146,11093338,3804,0,1748220404,13211.67584245999,23445.225146490004,53326.05396984 2025-05-26,00:46:46.000,146,11093335,3125,0,1748220405,13211.68257877,28980.011695980007,53326.074931200004 2025-05-26,00:46:47.000,146,11093322,2885,0,1748220406,13211.669106149995,28980.011695980007,53326.01903424001 2025-05-26,00:46:48.000,146,11093387,4085,0,1748220407,13211.68257877,28057.555495049994,53325.99108576 2025-05-26,00:46:49.000,146,11093370,2644,0,1748220408,13211.709524009995,29902.425602129995,53325.99108576 2025-05-26,00:46:50.000,146,11093371,3045,0,1748220409,13211.7027877,29902.404454739997,53325.97012440001 2025-05-26,00:46:51.000,146,11093350,3765,0,1748220410,13211.69605138999,31286.057035050006,53326.06095696 2025-05-26,00:46:52.000,146,11093367,3725,0,1748220411,13211.67584245999,28979.905959030002,53325.91422744 2025-05-26,00:46:53.000,146,11093375,3165,0,1748220412,13211.67584245999,31747.26751269,53325.94217592 2025-05-26,00:46:54.000,146,11093375,3685,0,1748220413,13211.65563352999,24828.757891589994,53326.00506 2025-05-26,00:46:55.000,146,11093361,3205,0,1748220414,13211.64216091,30363.480998910003,53326.01903424001 2025-05-26,00:46:56.000,146,11093341,4125,0,1748220415,13211.62195198,35436.95838294001,53325.98409864 2025-05-26,00:46:57.000,146,11093341,3444,0,1748220416,13211.648897219995,27596.070101339996,53325.96313728 2025-05-26,00:46:58.000,146,11093337,4485,0,1748220417,13211.63542459999,29440.940208419997,53325.98409864 2025-05-26,00:46:59.000,146,11093362,3725,0,1748220418,13211.63542459999,31747.147677479996,53325.89326608 2025-05-26,00:47:00.000,146,11093383,4165,0,1748220419,13211.64216091,31747.1053827,53325.956150160004 2025-05-26,00:47:01.000,146,11093392,3045,0,1748220420,13211.61521566999,27596.098297860008,53325.907240320004 2025-05-26,00:47:02.000,146,11093346,3325,0,1748220421,13211.60174305,29902.256423009996,53325.99807288001 2025-05-26,00:47:03.000,146,11093314,3405,0,1748220422,13211.628688289995,27134.944213259994,53325.956150160004 2025-05-26,00:47:04.000,146,11093363,4205,0,1748220423,13211.60174305,28057.393365059994,53325.87230472 2025-05-26,00:47:05.000,146,11093360,3325,0,1748220424,13211.58153412,30824.867704799995,53325.907240320004 2025-05-26,00:47:06.000,146,11093340,2644,0,1748220425,13211.547852569995,32669.801254050006,53325.907240320004 2025-05-26,00:47:07.000,146,11093384,3725,0,1748220426,13211.57479780999,23906.5695576,53325.91422744 2025-05-26,00:47:08.000,146,11093373,4165,0,1748220427,13211.60174305,30363.748865849993,53325.8653176 2025-05-26,00:47:09.000,146,11093344,2885,0,1748220428,13211.63542459999,28518.921053550002,53325.83038200001 2025-05-26,00:47:10.000,146,11093344,3485,0,1748220429,13211.608479359995,31286.402442420003,53325.9351888 2025-05-26,00:47:11.000,146,11093356,3565,0,1748220430,13211.608479359995,28518.977446589997,53325.96313728 2025-05-26,00:47:12.000,146,11093196,3685,0,1748220431,13211.62195198,31286.501130239994,53325.9351888 2025-05-26,00:47:13.000,146,11093217,4125,0,1748220432,13211.59500673999,29441.55348273,53325.858330480005 2025-05-26,00:47:14.000,146,11093340,3485,0,1748220433,13211.59500673999,29441.55348273,53325.85134336001 2025-05-26,00:47:15.000,146,11093346,2805,0,1748220434,13211.58153412,28980.335955960007,53325.82339488 2025-05-26,00:47:16.000,146,11093327,3645,0,1748220435,13211.568061499995,29902.806255150004,53325.8653176 2025-05-26,00:47:17.000,146,11093369,3924,0,1748220436,13211.568061499995,32670.160759680002,53325.88627896 2025-05-26,00:47:18.000,146,11093335,3965,0,1748220437,13211.55458887999,30364.00968366,53325.809420640006 2025-05-26,00:47:19.000,146,11093303,3365,0,1748220438,13211.568061499995,26674.135536030008,53325.83038200001 2025-05-26,00:47:20.000,146,11093293,3885,0,1748220439,13211.568061499995,31747.662263970007,53325.80243352001 2025-05-26,00:47:21.000,146,11093311,3885,0,1748220440,13211.51417101999,31286.409491550003,53325.788459280004 2025-05-26,00:47:22.000,146,11093314,3485,0,1748220441,13211.54111626,30825.163768259998,53325.82339488 2025-05-26,00:47:23.000,146,11093346,2805,0,1748220442,13211.56132519,27135.310768020005,53325.77448504 2025-05-26,00:47:24.000,146,11093346,3765,0,1748220443,13211.568061499995,31747.605870929998,53325.809420640006 2025-05-26,00:47:25.000,146,11093374,3565,0,1748220444,13211.568061499995,30363.910995840008,53325.78147216001 2025-05-26,00:47:26.000,146,11093343,4004,0,1748220445,13211.588270429995,28518.998593979995,53325.76749792 2025-05-26,00:47:27.000,146,11093370,3045,0,1748220446,13211.62195198,28980.2513664,53325.77448504 2025-05-26,00:47:28.000,146,11093371,4205,0,1748220447,13211.628688289995,32208.830446830005,53325.858330480005 2025-05-26,00:47:29.000,146,11093385,3924,0,1748220448,13211.628688289995,27135.296669760006,53325.81640776 2025-05-26,00:47:30.000,146,11093366,2805,0,1748220449,13211.669106149995,30825.14967,53325.858330480005 2025-05-26,00:47:31.000,146,11093352,2764,0,1748220450,13211.68257877,34976.18495136,53325.82339488 2025-05-26,00:47:32.000,146,11093330,3444,0,1748220451,13211.709524009995,30363.861651929998,53325.83736912 2025-05-26,00:47:33.000,146,11093340,3045,0,1748220452,13211.689315079995,28518.94220094,53325.83736912 2025-05-26,00:47:34.000,146,11093397,3205,0,1748220453,13211.73646924999,28980.180875100006,53325.8653176 2025-05-26,00:47:35.000,146,11093375,3765,0,1748220454,13211.729732939995,28057.759919820004,53325.809420640006 2025-05-26,00:47:36.000,146,11093356,2764,0,1748220455,13211.73646924999,33131.30074602,53325.760510800006 2025-05-26,00:47:37.000,146,11093359,3605,0,1748220456,13211.75667817999,25290.4547592,53325.80243352001 2025-05-26,00:47:38.000,146,11093329,3845,0,1748220457,13211.76341449,26212.93210752,53325.85134336001 2025-05-26,00:47:39.000,146,11093398,3165,0,1748220458,13211.729732939995,28519.10433093,53325.76749792 2025-05-26,00:47:40.000,146,11093394,3565,0,1748220459,13211.76341449,28057.929098940003,53325.7954464 2025-05-26,00:47:41.000,146,11093325,3485,0,1748220460,13211.75667817999,31747.824393960007,53325.7954464 2025-05-26,00:47:42.000,146,11093293,3765,0,1748220461,13211.77688710999,34976.424621779996,53325.809420640006 2025-05-26,00:47:43.000,146,11093324,3245,0,1748220462,13211.77688710999,28980.448742039996,53325.83736912 2025-05-26,00:47:44.000,146,11093334,3645,0,1748220463,13211.77688710999,30825.30475086,53325.8653176 2025-05-26,00:47:45.000,146,11093305,3285,0,1748220464,13211.77688710999,32670.315840540003,53325.78147216001 2025-05-26,00:47:46.000,146,11093337,4004,0,1748220465,13211.790359729996,28519.217117010005,53325.82339488 2025-05-26,00:47:47.000,146,11093295,3444,0,1748220466,13211.770150799995,30364.136568,53325.82339488 2025-05-26,00:47:48.000,146,11093320,3605,0,1748220467,13211.80383235,31747.789148309996,53325.858330480005 2025-05-26,00:47:49.000,146,11093301,3365,0,1748220468,13211.82404128,33592.65925539,53325.85134336001 2025-05-26,00:47:50.000,146,11093341,3285,0,1748220469,13211.810568659996,30825.276554340002,53325.85134336001 2025-05-26,00:47:51.000,146,11093323,4125,0,1748220470,13211.79709603999,31286.45883546,53325.788459280004 2025-05-26,00:47:52.000,146,11093328,3444,0,1748220471,13211.76341449,29902.785107760006,53325.78147216001 2025-05-26,00:47:53.000,146,11093287,3444,0,1748220472,13211.729732939995,32208.907987259998,53325.78147216001 2025-05-26,00:47:54.000,146,11093313,4125,0,1748220473,13211.729732939995,30363.939192360005,53325.739549440004 2025-05-26,00:47:55.000,146,11093303,4125,0,1748220474,13211.7027877,31747.612920059997,53325.78147216001 2025-05-26,00:47:56.000,146,11093386,3245,0,1748220475,13211.69605138999,31286.402442420003,53325.83038200001 2025-05-26,00:47:57.000,146,11093335,3165,0,1748220476,13211.69605138999,33592.54646931001,53325.85134336001 2025-05-26,00:47:58.000,146,11093325,3205,0,1748220477,13211.65563352999,26674.128486899994,53325.7954464 2025-05-26,00:47:59.000,146,11093370,3485,0,1748220478,13211.628688289995,28519.062036150004,53325.788459280004 2025-05-26,00:48:00.000,146,11093412,3405,0,1748220479,13211.608479359995,28519.11842919,53325.69762672 2025-05-26,00:48:01.000,146,11093391,4325,0,1748220480,13211.62195198,29902.785107760006,53325.7954464 2025-05-26,00:48:02.000,146,11093347,3965,0,1748220481,13211.58153412,28057.907951550005,53325.739549440004 2025-05-26,00:48:03.000,146,11093370,2925,0,1748220482,13211.57479780999,31747.75390266,53325.739549440004 2025-05-26,00:48:04.000,146,11093401,4085,0,1748220483,13211.64216091,31286.536375890006,53325.7255752 2025-05-26,00:48:05.000,146,11093377,3005,0,1748220484,13211.63542459999,29902.799206020005,53325.69762672 2025-05-26,00:48:06.000,146,11093413,3245,0,1748220485,13211.61521566999,31747.7398044,53325.66967824 2025-05-26,00:48:07.000,146,11093401,3765,0,1748220486,13211.64216091,28980.392349,53325.66967824 2025-05-26,00:48:08.000,146,11093368,3725,0,1748220487,13211.61521566999,30364.051978439995,53325.68365248001 2025-05-26,00:48:09.000,146,11093391,3365,0,1748220488,13211.68257877,29441.525286210002,53325.592819920006 2025-05-26,00:48:10.000,146,11093318,3685,0,1748220489,13211.669106149995,29902.749862109995,53325.58583280001 2025-05-26,00:48:11.000,146,11093372,3804,0,1748220490,13211.67584245999,33131.39943383999,53325.60679416 2025-05-26,00:48:12.000,146,11093406,3485,0,1748220491,13211.67584245999,26674.135536030008,53325.61378128001 2025-05-26,00:48:13.000,146,11093359,4325,0,1748220492,13211.65563352999,25751.700482490007,53325.5508972 2025-05-26,00:48:14.000,146,11093343,3845,0,1748220493,13211.68257877,30825.213112170008,53325.59980704 2025-05-26,00:48:15.000,146,11093347,3325,0,1748220494,13211.65563352999,24829.201986779997,53325.59980704 2025-05-26,00:48:16.000,146,11093354,3845,0,1748220495,13211.648897219995,29441.454794909994,53325.5508972 2025-05-26,00:48:17.000,146,11093340,3685,0,1748220496,13211.68257877,29441.419549259997,53325.60679416 2025-05-26,00:48:18.000,146,11093373,3285,0,1748220497,13211.648897219995,28980.10333467,53325.52993584 2025-05-26,00:48:19.000,146,11093323,3804,0,1748220498,13211.65563352999,32669.977482300004,53325.50897448 2025-05-26,00:48:20.000,146,11093318,3405,0,1748220499,13211.608479359995,28980.07513815,53325.57884568 2025-05-26,00:48:21.000,146,11093331,3725,0,1748220500,13211.62195198,27596.380263059997,53325.54391008001 2025-05-26,00:48:22.000,146,11093399,3924,0,1748220501,13211.56132519,24829.01166027,53325.453077520004 2025-05-26,00:48:23.000,146,11093360,3605,0,1748220502,13211.56132519,28980.110383799998,53325.46705176001 2025-05-26,00:48:24.000,146,11093367,3165,0,1748220503,13211.54111626,28518.871709640007,53325.44609040001 2025-05-26,00:48:25.000,146,11093365,3885,0,1748220504,13211.54111626,27596.443705230005,53325.48801312 2025-05-26,00:48:26.000,146,11093319,4004,0,1748220505,13211.49396208999,28980.08923641,53325.51596160001 2025-05-26,00:48:27.000,146,11093311,3605,0,1748220506,13211.527643639994,27596.380263059997,53325.50198736 2025-05-26,00:48:28.000,146,11093376,3405,0,1748220507,13211.507434709994,28057.62598635,53325.52993584 2025-05-26,00:48:29.000,146,11093393,3325,0,1748220508,13211.568061499995,28057.618937220002,53325.52993584 2025-05-26,00:48:30.000,146,11093357,4125,0,1748220509,13211.527643639994,28057.661232,53325.46006464 2025-05-26,00:48:31.000,146,11093342,3525,0,1748220510,13211.56132519,35898.50721882,53325.474038880006 2025-05-26,00:48:32.000,146,11093376,3565,0,1748220511,13211.53437994999,34514.83349112001,53325.48801312 2025-05-26,00:48:33.000,146,11093330,3365,0,1748220512,13211.58153412,32669.963384040006,53325.43211616 2025-05-26,00:48:34.000,146,11093367,3765,0,1748220513,13211.608479359995,27596.457803490004,53325.46006464 2025-05-26,00:48:35.000,146,11093371,4205,0,1748220514,13211.63542459999,24829.00461114,53325.49500024001 2025-05-26,00:48:36.000,146,11093363,4004,0,1748220515,13211.669106149995,25290.278530950003,53325.50198736 2025-05-26,00:48:37.000,146,11093392,3924,0,1748220516,13211.69605138999,30825.015736529997,53325.46006464 2025-05-26,00:48:38.000,146,11093311,4285,0,1748220517,13211.74320556,31286.28965634,53325.50198736 2025-05-26,00:48:39.000,146,11093368,3845,0,1748220518,13211.810568659996,27135.20503107,53325.49500024001 2025-05-26,00:48:40.000,146,11093339,3965,0,1748220519,13211.81730496999,22984.14155319,53325.50897448 2025-05-26,00:48:41.000,146,11093309,3365,0,1748220520,13211.83751389999,32208.752906399997,53325.49500024001 2025-05-26,00:48:42.000,146,11093329,3885,0,1748220521,13211.88466807,26212.720633620003,53325.474038880006 2025-05-26,00:48:43.000,146,11093383,3885,0,1748220522,13211.877931759991,28518.843513119995,53325.54391008001 2025-05-26,00:48:44.000,146,11093335,3405,0,1748220523,13211.918349619991,31286.29670547,53325.522948720005 2025-05-26,00:48:45.000,146,11093313,4125,0,1748220524,13211.925085930001,22984.078111020004,53325.571858560004 2025-05-26,00:48:46.000,146,11093345,4045,0,1748220525,13211.952031169996,32208.71061162,53325.46006464 2025-05-26,00:48:47.000,146,11093338,3765,0,1748220526,13211.972240099996,22984.1204058,53325.51596160001 2025-05-26,00:48:48.000,146,11093161,3725,0,1748220527,13211.985712720001,29902.51724082,53325.49500024001 2025-05-26,00:48:49.000,146,11093408,3245,0,1748220528,13211.999185339992,30363.713620199997,53325.474038880006 2025-05-26,00:48:50.000,146,11093354,3685,0,1748220529,13211.978976409991,28979.969401199996,53325.41814192001 2025-05-26,00:48:51.000,146,11093366,3444,0,1748220530,13211.999185339992,31286.12047722,53325.481026 2025-05-26,00:48:52.000,146,11093336,3605,0,1748220531,13211.978976409991,31286.057035050006,53325.453077520004 2025-05-26,00:48:53.000,146,11093311,4405,0,1748220532,13211.999185339992,28057.47795462,53325.474038880006 2025-05-26,00:48:54.000,146,11093346,2885,0,1748220533,13212.005921650001,28979.905959030002,53325.49500024001 2025-05-26,00:48:55.000,146,11093384,2925,0,1748220534,13212.026130580001,26673.72668649,53325.52993584 2025-05-26,00:48:56.000,146,11093325,3845,0,1748220535,13212.046339510001,29441.123485799995,53325.52993584 2025-05-26,00:48:57.000,146,11093313,4405,0,1748220536,13212.019394269992,28518.674333999996,53325.481026 2025-05-26,00:48:58.000,146,11093385,3205,0,1748220537,13212.039603199992,30363.53034282,53325.58583280001 2025-05-26,00:48:59.000,146,11093377,4125,0,1748220538,13212.059812129992,32208.435695549997,53325.55788432 2025-05-26,00:49:00.000,146,11093358,3645,0,1748220539,13212.066548440001,31286.028838529994,53325.59980704 2025-05-26,00:49:01.000,146,11093314,2925,0,1748220540,13212.059812129992,29441.109387539997,53325.5508972 2025-05-26,00:49:02.000,146,11093356,3485,0,1748220541,13212.073284749997,29902.348061700002,53325.64871688 2025-05-26,00:49:03.000,146,11093341,3285,0,1748220542,13212.059812129992,29441.144633189993,53325.56487144001 2025-05-26,00:49:04.000,146,11093293,4045,0,1748220543,13212.093493679997,25751.369173379993,53325.58583280001 2025-05-26,00:49:05.000,146,11093388,3685,0,1748220544,13212.127175230002,35898.35918709,53325.66967824 2025-05-26,00:49:06.000,146,11093362,3485,0,1748220545,13212.127175230002,32208.499137720006,53325.71858808 2025-05-26,00:49:07.000,146,11093361,4125,0,1748220546,13212.147384160002,27135.02175369,53325.64871688 2025-05-26,00:49:08.000,146,11093318,2725,0,1748220547,13212.160856779992,28518.716628780006,53325.68365248001 2025-05-26,00:49:09.000,146,11093363,3804,0,1748220548,13212.194538329997,28979.93415555,53325.59980704 2025-05-26,00:49:10.000,146,11093362,3165,0,1748220549,13212.167593090002,34975.952330069995,53325.655704 2025-05-26,00:49:11.000,146,11093409,4045,0,1748220550,13212.208010950002,27135.02175369,53325.62775552 2025-05-26,00:49:12.000,146,11093371,4045,0,1748220551,13212.248428810002,22522.783043820004,53325.62775552 2025-05-26,00:49:13.000,146,11093346,2965,0,1748220552,13212.282110359993,27596.316820890002,53325.69762672 2025-05-26,00:49:14.000,146,11093357,3444,0,1748220553,13212.288846670002,29441.193977100003,53325.7255752 2025-05-26,00:49:15.000,146,11093363,3804,0,1748220554,13212.268637740002,29441.22922275,53325.67666536 2025-05-26,00:49:16.000,146,11093347,3165,0,1748220555,13212.255165119997,30363.699521939998,53325.68365248001 2025-05-26,00:49:17.000,146,11093363,4325,0,1748220556,13212.295582979998,29902.474946040005,53325.67666536 2025-05-26,00:49:18.000,146,11093318,3565,0,1748220557,13212.255165119997,27596.32387002,53325.67666536 2025-05-26,00:49:19.000,146,11093359,3165,0,1748220558,13212.295582979998,24828.955267230005,53325.641729760006 2025-05-26,00:49:20.000,146,11093353,4045,0,1748220559,13212.288846670002,29441.22922275,53325.63474264001 2025-05-26,00:49:21.000,146,11093394,3444,0,1748220560,13212.295582979998,28980.053990760003,53325.66269112001 2025-05-26,00:49:22.000,146,11093334,3365,0,1748220561,13212.309055600002,28518.815316599997,53325.73256232001 2025-05-26,00:49:23.000,146,11093378,3725,0,1748220562,13212.302319289993,24828.969365490004,53325.77448504 2025-05-26,00:49:24.000,146,11093356,3525,0,1748220563,13212.349473460003,28518.829414859996,53325.78147216001 2025-05-26,00:49:25.000,146,11093364,3325,0,1748220564,13212.309055600002,31747.41554442,53325.760510800006 2025-05-26,00:49:26.000,146,11093388,3444,0,1748220565,13212.329264530003,29902.51724082,53325.74653656 2025-05-26,00:49:27.000,146,11093348,3405,0,1748220566,13212.329264530003,32669.87174535,53325.70461384 2025-05-26,00:49:28.000,146,11093345,4004,0,1748220567,13212.329264530003,30363.713620199997,53325.739549440004 2025-05-26,00:49:29.000,146,11093397,4004,0,1748220568,13212.342737149993,37743.41257155,53325.7954464 2025-05-26,00:49:30.000,146,11093319,4004,0,1748220569,13212.376418699998,28518.77302182,53325.82339488 2025-05-26,00:49:31.000,146,11093385,3885,0,1748220570,13212.369682389988,29441.23627188,53325.7954464 2025-05-26,00:49:32.000,146,11093323,3565,0,1748220571,13212.342737149993,29902.496093430003,53325.7954464 2025-05-26,00:49:33.000,146,11093333,4004,0,1748220572,13212.315791909998,32669.829450570003,53325.78147216001 2025-05-26,00:49:34.000,146,11093332,3525,0,1748220573,13212.336000839998,28518.78007095,53325.69762672 2025-05-26,00:49:35.000,146,11093338,2844,0,1748220574,13212.315791909998,25751.411468160004,53325.71858808 2025-05-26,00:49:36.000,146,11093368,3485,0,1748220575,13212.315791909998,29902.446749519993,53325.83736912 2025-05-26,00:49:37.000,146,11093364,3645,0,1748220576,13212.315791909998,26673.867669090003,53325.78147216001 2025-05-26,00:49:38.000,146,11093330,3405,0,1748220577,13212.282110359993,33592.32089715,53325.80243352001 2025-05-26,00:49:39.000,146,11093314,3804,0,1748220578,13212.329264530003,28057.611888090003,53325.74653656 2025-05-26,00:49:40.000,146,11093319,3924,0,1748220579,13212.282110359993,28980.08218728,53325.73256232001 2025-05-26,00:49:41.000,146,11093298,3645,0,1748220580,13212.282110359993,28518.815316599997,53325.739549440004 2025-05-26,00:49:42.000,146,11093359,3685,0,1748220581,13212.315791909998,28057.618937220002,53325.77448504 2025-05-26,00:49:43.000,146,11093339,3325,0,1748220582,13212.295582979998,31747.471937459995,53325.78147216001 2025-05-26,00:49:44.000,146,11093313,3325,0,1748220583,13212.288846670002,30363.784111500005,53325.760510800006 2025-05-26,00:49:45.000,146,11093326,2685,0,1748220584,13212.329264530003,25751.503106849996,53325.83038200001 2025-05-26,00:49:46.000,146,11093340,2965,0,1748220585,13212.342737149993,28518.899906160004,53325.809420640006 2025-05-26,00:49:47.000,146,11093348,3125,0,1748220586,13212.356209769998,27596.49304914,53325.8653176 2025-05-26,00:49:48.000,146,11093365,3924,0,1748220587,13212.369682389988,30825.191964779995,53325.85134336001 2025-05-26,00:49:49.000,146,11093303,4165,0,1748220588,13212.416836559998,30825.15671913,53325.89326608 2025-05-26,00:49:50.000,146,11093334,3045,0,1748220589,13212.430309179988,29902.70756733,53325.8653176 2025-05-26,00:49:51.000,146,11093313,3485,0,1748220590,13212.477463349998,26674.121437769994,53325.858330480005 2025-05-26,00:49:52.000,146,11093362,3165,0,1748220591,13212.511144899989,29902.778058630007,53325.88627896 2025-05-26,00:49:53.000,146,11093346,3245,0,1748220592,13212.538090139999,29441.55348273,53325.87230472 2025-05-26,00:49:54.000,146,11093355,4045,0,1748220593,13212.551562759989,29902.827402540002,53325.8653176 2025-05-26,00:49:55.000,146,11093320,3605,0,1748220594,13212.571771689989,29902.827402540002,53325.83736912 2025-05-26,00:49:56.000,146,11093335,3405,0,1748220595,13212.591980619989,27135.479947140004,53325.90025320001 2025-05-26,00:49:57.000,146,11093343,4004,0,1748220596,13212.585244309994,28057.95024633,53325.87230472 2025-05-26,00:49:58.000,146,11093373,4405,0,1748220597,13212.639134789999,31286.620965449998,53325.928201680006 2025-05-26,00:49:59.000,146,11093333,3965,0,1748220598,13212.645871099994,28519.27351005,53325.907240320004 2025-05-26,00:50:00.000,146,11093327,3725,0,1748220599,13212.659343719999,27596.718621299995,53325.87929184001 2025-05-26,00:50:01.000,146,11093373,3245,0,1748220600,13212.666080029994,28980.505135080006,53325.956150160004 2025-05-26,00:50:02.000,146,11093353,3845,0,1748220601,13212.67281633999,25290.581643540005,53325.97012440001 2025-05-26,00:50:03.000,146,11093348,3605,0,1748220602,13212.69976158,34053.989568239995,53325.97012440001 2025-05-26,00:50:04.000,146,11093326,3725,0,1748220603,13212.67281633999,25751.841465089994,53325.907240320004 2025-05-26,00:50:05.000,146,11093316,3525,0,1748220604,13212.67955265,31747.768000919998,53325.88627896 2025-05-26,00:50:06.000,146,11093357,3285,0,1748220605,13212.706497889994,29902.84854993,53325.87230472 2025-05-26,00:50:07.000,146,11093312,3765,0,1748220606,13212.69976158,32208.87274161,53325.92121456001 2025-05-26,00:50:08.000,146,11093343,3765,0,1748220607,13212.746915749995,28980.23021901,53325.8653176 2025-05-26,00:50:09.000,146,11093327,4165,0,1748220608,13212.706497889994,28980.180875100006,53325.9351888 2025-05-26,00:50:10.000,146,11093379,4125,0,1748220609,13212.71997051,28980.152678579994,53325.90025320001 2025-05-26,00:50:11.000,146,11093327,3965,0,1748220610,13212.746915749995,29902.651174290004,53325.94916304001 2025-05-26,00:50:12.000,146,11093319,3845,0,1748220611,13212.76038837,30825.058031310007,53325.90025320001 2025-05-26,00:50:13.000,146,11093400,3285,0,1748220612,13212.746915749995,25290.341973119997,53325.94916304001 2025-05-26,00:50:14.000,146,11093345,3885,0,1748220613,13212.75365205999,33131.230254719994,53325.89326608 2025-05-26,00:50:15.000,146,11093374,3565,0,1748220614,13212.767124679995,29902.608879510008,53325.87929184001 2025-05-26,00:50:16.000,146,11093315,3165,0,1748220615,13212.7805973,30825.079178700005,53325.89326608 2025-05-26,00:50:17.000,146,11093300,2885,0,1748220616,13212.787333609995,28518.92810268,53325.91422744 2025-05-26,00:50:18.000,146,11093319,3085,0,1748220617,13212.807542539995,27135.282571500007,53325.88627896 2025-05-26,00:50:19.000,146,11093298,4004,0,1748220618,13212.83448777999,23906.72463846,53325.977111520006 2025-05-26,00:50:20.000,146,11093354,3525,0,1748220619,13212.827751469995,29902.70756733,53325.96313728 2025-05-26,00:50:21.000,146,11093329,3325,0,1748220620,13212.868169329995,30364.016732789998,53325.90025320001 2025-05-26,00:50:22.000,146,11093330,3444,0,1748220621,13212.88164195,32209.0348716,53326.00506 2025-05-26,00:50:23.000,146,11093363,4285,0,1748220622,13212.847960399995,33592.694501039994,53325.97012440001 2025-05-26,00:50:24.000,146,11093326,2805,0,1748220623,13212.868169329995,29441.645121420006,53325.956150160004 2025-05-26,00:50:25.000,146,11093352,3485,0,1748220624,13212.90185088,34054.06005954,53325.94217592 2025-05-26,00:50:26.000,146,11093307,3885,0,1748220625,13212.89511456999,28058.063032410006,53326.00506 2025-05-26,00:50:27.000,146,11093234,3045,0,1748220626,13212.91532349999,31747.90898352,53326.026021360005 2025-05-26,00:50:28.000,146,11093362,2925,0,1748220627,13212.908587189995,34976.53035873,53325.92121456001 2025-05-26,00:50:29.000,146,11093262,2764,0,1748220628,13212.908587189995,31286.677358490007,53326.01903424001 2025-05-26,00:50:30.000,146,11093297,3924,0,1748220629,13212.92205981,35899.01475618,53326.01204712 2025-05-26,00:50:31.000,146,11093302,2525,0,1748220630,13212.868169329995,31286.698505880006,53326.00506 2025-05-26,00:50:32.000,146,11093270,3565,0,1748220631,13212.89511456999,29902.926090359993,53326.0399956 2025-05-26,00:50:33.000,146,11093277,3365,0,1748220632,13212.90185088,28058.020737629995,53326.0399956 2025-05-26,00:50:34.000,146,11093283,3845,0,1748220633,13212.868169329995,34515.2282424,53325.928201680006 2025-05-26,00:50:35.000,146,11093252,3525,0,1748220634,13212.86143302,28057.922049810004,53325.97012440001 2025-05-26,00:50:36.000,146,11093306,3765,0,1748220635,13212.847960399995,30364.087224090006,53326.06095696 2025-05-26,00:50:37.000,146,11093289,3965,0,1748220636,13212.87490563999,29441.56053186,53325.99807288001 2025-05-26,00:50:38.000,146,11093302,3045,0,1748220637,13212.888378259995,31747.676362230006,53325.98409864 2025-05-26,00:50:39.000,146,11093241,3165,0,1748220638,13212.84122409,31747.59177267,53325.98409864 2025-05-26,00:50:40.000,146,11093304,3645,0,1748220639,13212.89511456999,28057.78811634,53325.99108576 2025-05-26,00:50:41.000,146,11093270,2885,0,1748220640,13212.888378259995,29902.672321680002,53325.96313728 2025-05-26,00:50:42.000,146,11093335,3804,0,1748220641,13212.92205981,29902.672321680002,53325.98409864 2025-05-26,00:50:43.000,146,11093316,3525,0,1748220642,13212.93553242999,35437.37428161,53326.0399956 2025-05-26,00:50:44.000,146,11093329,4325,0,1748220643,13212.89511456999,25751.545401630006,53326.00506 2025-05-26,00:50:45.000,146,11093314,3845,0,1748220644,13212.93553242999,29902.55248647,53326.00506 2025-05-26,00:50:46.000,146,11093342,3645,0,1748220645,13212.949005049995,28057.661232,53326.04698272001 2025-05-26,00:50:47.000,146,11093288,3885,0,1748220646,13212.96247767,31747.549477890003,53326.05396984 2025-05-26,00:50:48.000,146,11093330,3325,0,1748220647,13212.99615921999,25751.587696410003,53326.026021360005 2025-05-26,00:50:49.000,146,11093349,4325,0,1748220648,13212.99615921999,27596.52124566,53326.00506 2025-05-26,00:50:50.000,146,11093351,3924,0,1748220649,13213.03657707999,29441.518237080003,53326.01903424001 2025-05-26,00:50:51.000,146,11093307,3205,0,1748220650,13213.070258629996,28980.328906830007,53326.026021360005 2025-05-26,00:50:52.000,146,11093343,4165,0,1748220651,13213.097203869991,31286.42358981,53325.977111520006 2025-05-26,00:50:53.000,146,11093323,4325,0,1748220652,13213.12414911,30825.234259560006,53326.0399956 2025-05-26,00:50:54.000,146,11093352,3525,0,1748220653,13213.157830659991,33592.638108,53326.05396984 2025-05-26,00:50:55.000,146,11093339,3845,0,1748220654,13213.198248519991,29441.588728379997,53325.96313728 2025-05-26,00:50:56.000,146,11093297,3804,0,1748220655,13213.218457449992,28980.39939813,53326.06794408001 2025-05-26,00:50:57.000,146,11093310,3325,0,1748220656,13213.258875309992,23445.648094289994,53326.10287968 2025-05-26,00:50:58.000,146,11093348,3365,0,1748220657,13213.272347929997,25290.609840060002,53326.06794408001 2025-05-26,00:50:59.000,146,11093275,3405,0,1748220658,13213.265611620001,30364.17181365,53326.01903424001 2025-05-26,00:51:00.000,146,11093304,3804,0,1748220659,13213.292556859997,28980.519233340005,53326.11685392001 2025-05-26,00:51:01.000,146,11093314,3525,0,1748220660,13213.292556859997,28058.055983280006,53326.06095696 2025-05-26,00:51:02.000,146,11093413,4045,0,1748220661,13213.339711029992,30364.192961039997,53326.01903424001 2025-05-26,00:51:03.000,146,11093321,3205,0,1748220662,13213.386865200002,30364.256403210005,53326.01204712 2025-05-26,00:51:04.000,146,11093350,3765,0,1748220663,13213.332974719997,29903.067072959995,53326.05396984 2025-05-26,00:51:05.000,146,11093351,3924,0,1748220664,13213.380128889992,28980.589724639998,53326.06095696 2025-05-26,00:51:06.000,146,11093284,3645,0,1748220665,13213.346447340002,34976.67134133,53326.026021360005 2025-05-26,00:51:07.000,146,11093309,3165,0,1748220666,13213.353183649997,25290.757871790003,53326.01903424001 2025-05-26,00:51:08.000,146,11093291,4004,0,1748220667,13213.386865200002,30364.263452340005,53326.074931200004 2025-05-26,00:51:09.000,146,11093339,3965,0,1748220668,13213.373392579997,31286.74784979,53326.08890544001 2025-05-26,00:51:10.000,146,11093344,3685,0,1748220669,13213.359919959992,25290.743773530005,53326.10287968 2025-05-26,00:51:11.000,146,11093361,3645,0,1748220670,13213.326238410002,25751.982447689996,53326.00506 2025-05-26,00:51:12.000,146,11093345,3845,0,1748220671,13213.353183649997,35899.16278791,53326.074931200004 2025-05-26,00:51:13.000,146,11093344,3685,0,1748220672,13213.373392579997,29441.849546190002,53326.074931200004 2025-05-26,00:51:14.000,146,11093371,3325,0,1748220673,13213.366656270002,29903.081171219994,53326.026021360005 2025-05-26,00:51:15.000,146,11093316,3605,0,1748220674,13213.373392579997,29903.074122089994,53326.01204712 2025-05-26,00:51:16.000,146,11093298,3765,0,1748220675,13213.380128889992,31748.000622210006,53326.01204712 2025-05-26,00:51:17.000,146,11093362,3804,0,1748220676,13213.386865200002,26213.192925330004,53325.96313728 2025-05-26,00:51:18.000,146,11093306,3085,0,1748220677,13213.380128889992,31286.77604631,53325.97012440001 2025-05-26,00:51:19.000,146,11093328,3645,0,1748220678,13213.407074130002,28980.589724639998,53325.94217592 2025-05-26,00:51:20.000,146,11093297,3325,0,1748220679,13213.366656270002,29441.849546190002,53326.01204712 2025-05-26,00:51:21.000,146,11093297,3165,0,1748220680,13213.346447340002,27135.69142104,53325.98409864 2025-05-26,00:51:22.000,146,11093298,3525,0,1748220681,13213.366656270002,28058.175818489995,53326.05396984 2025-05-26,00:51:23.000,146,11093350,3605,0,1748220682,13213.346447340002,24829.49100111,53325.92121456001 2025-05-26,00:51:24.000,146,11093370,3405,0,1748220683,13213.359919959992,27135.649126260003,53325.92121456001 2025-05-26,00:51:25.000,146,11093298,3765,0,1748220684,13213.319502099992,32209.21814898,53325.90025320001 2025-05-26,00:51:26.000,146,11093323,3565,0,1748220685,13213.252138999997,32209.21814898,53325.91422744 2025-05-26,00:51:27.000,146,11093340,3845,0,1748220686,13213.211721139996,32670.463872270004,53325.8653176 2025-05-26,00:51:28.000,146,11093332,3685,0,1748220687,13213.279084239992,31747.979474820007,53325.956150160004 2025-05-26,00:51:29.000,146,11093328,2965,0,1748220688,13213.238666379992,31748.028818730003,53326.01204712 2025-05-26,00:51:30.000,146,11093348,2764,0,1748220689,13213.211721139996,28058.070081540005,53326.01903424001 2025-05-26,00:51:31.000,146,11093335,3005,0,1748220690,13213.204984830001,31748.04996612,53326.01204712 2025-05-26,00:51:32.000,146,11093337,3765,0,1748220691,13213.157830659991,27135.712568429997,53325.99807288001 2025-05-26,00:51:33.000,146,11093308,3405,0,1748220692,13213.204984830001,32209.18995246,53326.0399956 2025-05-26,00:51:34.000,146,11093326,3804,0,1748220693,13213.151094349996,31747.965376559994,53325.99108576 2025-05-26,00:51:35.000,146,11093390,3645,0,1748220694,13213.171303279996,25751.982447689996,53325.99807288001 2025-05-26,00:51:36.000,146,11093379,3924,0,1748220695,13213.151094349996,27135.69142104,53325.9351888 2025-05-26,00:51:37.000,146,11093355,4085,0,1748220696,13213.151094349996,35899.14164052,53326.0399956 2025-05-26,00:51:38.000,146,11093351,4045,0,1748220697,13213.157830659991,24829.533295889996,53325.97012440001 2025-05-26,00:51:39.000,146,11093341,4165,0,1748220698,13213.184775900001,26213.24931837,53325.91422744 2025-05-26,00:51:40.000,146,11093363,3485,0,1748220699,13213.144358040001,27596.915996940006,53325.92121456001 2025-05-26,00:51:41.000,146,11093327,3205,0,1748220700,13213.130885419996,30364.355091029996,53325.87929184001 2025-05-26,00:51:42.000,146,11093320,3565,0,1748220701,13213.151094349996,30364.291648860002,53325.92121456001 2025-05-26,00:51:43.000,146,11093331,4004,0,1748220702,13213.144358040001,32209.18995246,53325.87230472 2025-05-26,00:51:44.000,146,11093330,2764,0,1748220703,13213.137621729991,27596.866653029996,53325.94916304001 2025-05-26,00:51:45.000,146,11093337,4004,0,1748220704,13213.130885419996,26674.38225558,53325.99807288001 2025-05-26,00:51:46.000,146,11093343,4085,0,1748220705,13213.08373125,31747.88783613,53325.956150160004 2025-05-26,00:51:47.000,146,11093298,3605,0,1748220706,13213.076994939991,30364.235255820007,53325.956150160004 2025-05-26,00:51:48.000,146,11093372,2805,0,1748220707,13213.02310446,27596.81025999,53325.94916304001 2025-05-26,00:51:49.000,146,11093355,3525,0,1748220708,13213.00289553,26213.150630549993,53325.90025320001 2025-05-26,00:51:50.000,146,11093336,3685,0,1748220709,13212.9826866,28519.329903089994,53325.94916304001 2025-05-26,00:51:51.000,146,11093348,3525,0,1748220710,13212.95574135999,28519.287608309998,53325.85134336001 2025-05-26,00:51:52.000,146,11093324,3685,0,1748220711,13212.91532349999,31747.965376559994,53325.8653176 2025-05-26,00:51:53.000,146,11093275,3765,0,1748220712,13212.928796119995,34054.151698229995,53325.858330480005 2025-05-26,00:51:54.000,146,11093318,3565,0,1748220713,13212.888378259995,36360.323921639996,53325.788459280004 2025-05-26,00:51:55.000,146,11093310,2885,0,1748220714,13212.83448777999,26213.22817098,53325.80243352001 2025-05-26,00:51:56.000,146,11093354,3645,0,1748220715,13212.7805973,28519.42859091,53325.76749792 2025-05-26,00:51:57.000,146,11093299,3725,0,1748220716,13212.787333609995,28980.660215940006,53325.76749792 2025-05-26,00:51:58.000,146,11093356,2725,0,1748220717,13212.746915749995,34054.2856317,53325.690639600005 2025-05-26,00:51:59.000,146,11093309,3885,0,1748220718,13212.71323419999,28519.470885689996,53325.69762672 2025-05-26,00:52:00.000,146,11093330,3804,0,1748220719,13212.659343719999,27596.99353737,53325.63474264001 2025-05-26,00:52:01.000,146,11093285,4125,0,1748220720,13212.645871099994,32209.408475489996,53325.63474264001 2025-05-26,00:52:02.000,146,11093320,3645,0,1748220721,13212.63239847999,25752.137528549996,53325.61378128001 2025-05-26,00:52:03.000,146,11093338,4085,0,1748220722,13212.625662169994,29903.236252079994,53325.690639600005 2025-05-26,00:52:04.000,146,11093364,3845,0,1748220723,13212.598716929999,28519.56957351,53325.641729760006 2025-05-26,00:52:05.000,146,11093346,3085,0,1748220724,13212.585244309994,28519.56957351,53325.690639600005 2025-05-26,00:52:06.000,146,11093330,3444,0,1748220725,13212.551562759989,34515.615944549994,53325.58583280001 2025-05-26,00:52:07.000,146,11093178,2885,0,1748220726,13212.531353829989,30825.798189959998,53325.58583280001 2025-05-26,00:52:08.000,146,11093193,3924,0,1748220727,13212.565035379994,34976.960355660005,53325.52993584 2025-05-26,00:52:09.000,146,11093145,4445,0,1748220728,13212.565035379994,28981.012672440003,53325.53692296 2025-05-26,00:52:10.000,146,11093315,3165,0,1748220729,13212.61218954999,24829.864604999995,53325.53692296 2025-05-26,00:52:11.000,146,11093310,3885,0,1748220730,13212.61218954999,28058.535324120006,53325.54391008001 2025-05-26,00:52:12.000,146,11093336,3485,0,1748220731,13212.605453239994,33593.335971869994,53325.571858560004 2025-05-26,00:52:13.000,146,11093323,3325,0,1748220732,13212.61218954999,29903.48297163,53325.474038880006 2025-05-26,00:52:14.000,146,11093315,3525,0,1748220733,13212.659343719999,32670.929114850005,53325.571858560004 2025-05-26,00:52:15.000,146,11093327,4165,0,1748220734,13212.67281633999,24829.98444021,53325.50897448 2025-05-26,00:52:16.000,146,11093370,3845,0,1748220735,13212.666080029994,28058.662208459995,53325.5508972 2025-05-26,00:52:17.000,146,11093325,3365,0,1748220736,13212.706497889994,29442.328887030002,53325.481026 2025-05-26,00:52:18.000,146,11093335,3965,0,1748220737,13212.686288959994,26213.70046269,53325.54391008001 2025-05-26,00:52:19.000,146,11093325,4085,0,1748220738,13212.706497889994,29903.581659450007,53325.571858560004 2025-05-26,00:52:20.000,146,11093332,3045,0,1748220739,13212.71323419999,29903.581659450007,53325.592819920006 2025-05-26,00:52:21.000,146,11093365,3885,0,1748220740,13212.726706819994,27136.14256536,53325.571858560004 2025-05-26,00:52:22.000,146,11093316,3405,0,1748220741,13212.71997051,27136.16371275,53325.58583280001 2025-05-26,00:52:23.000,146,11093306,2805,0,1748220742,13212.706497889994,29903.546413799995,53325.592819920006 2025-05-26,00:52:24.000,146,11093315,3285,0,1748220743,13212.67281633999,29442.293641380005,53325.63474264001 2025-05-26,00:52:25.000,146,11093295,3245,0,1748220744,13212.63239847999,32209.725686339996,53325.58583280001 2025-05-26,00:52:26.000,146,11093334,2725,0,1748220745,13212.625662169994,33593.39941404,53325.50198736 2025-05-26,00:52:27.000,146,11093261,4004,0,1748220746,13212.565035379994,27597.423534300004,53325.51596160001 2025-05-26,00:52:28.000,146,11093331,3924,0,1748220747,13212.61218954999,29442.293641380005,53325.50897448 2025-05-26,00:52:29.000,146,11093338,3365,0,1748220748,13212.565035379994,32209.67634243,53325.481026 2025-05-26,00:52:30.000,146,11093359,4405,0,1748220749,13212.517881209998,32209.718637209997,53325.54391008001 2025-05-26,00:52:31.000,146,11093305,3845,0,1748220750,13212.517881209998,29903.546413799995,53325.43910328 2025-05-26,00:52:32.000,146,11093179,3725,0,1748220751,13212.504408589994,29903.567561189993,53325.474038880006 2025-05-26,00:52:33.000,146,11093320,3525,0,1748220752,13212.463990729993,30364.855579259995,53325.50198736 2025-05-26,00:52:34.000,146,11093304,2725,0,1748220753,13212.484199659993,28981.111360259994,53325.474038880006 2025-05-26,00:52:35.000,146,11093272,2925,0,1748220754,13212.443781799993,27597.423534300004,53325.474038880006 2025-05-26,00:52:36.000,146,11093351,4325,0,1748220755,13212.450518109988,27136.227154919994,53325.46705176001 2025-05-26,00:52:37.000,146,11093329,4245,0,1748220756,13212.437045489998,27136.269449700005,53325.36224496 2025-05-26,00:52:38.000,146,11093282,4004,0,1748220757,13212.423572869993,32209.901914589995,53325.41814192001 2025-05-26,00:52:39.000,146,11093336,3285,0,1748220758,13212.396627629998,27597.64205733,53325.37621920001 2025-05-26,00:52:40.000,146,11093353,3804,0,1748220759,13212.403363939993,27597.6350082,53325.39019344 2025-05-26,00:52:41.000,146,11093333,3885,0,1748220760,13212.423572869993,29442.66019614,53325.404167680004 2025-05-26,00:52:42.000,146,11093342,3485,0,1748220761,13212.430309179988,26214.04587006,53325.425129040006 2025-05-26,00:52:43.000,146,11093287,3924,0,1748220762,13212.423572869993,28520.274486509996,53325.404167680004 2025-05-26,00:52:44.000,146,11093268,2725,0,1748220763,13212.484199659993,29442.794129610003,53325.474038880006 2025-05-26,00:52:45.000,146,11093307,3205,0,1748220764,13212.511144899989,27136.579611420006,53325.36224496 2025-05-26,00:52:46.000,146,11093293,4325,0,1748220765,13212.484199659993,28059.056959740003,53325.43910328 2025-05-26,00:52:47.000,146,11093360,3485,0,1748220766,13212.511144899989,34055.13152730001,53325.474038880006 2025-05-26,00:52:48.000,146,11093344,3565,0,1748220767,13212.484199659993,32210.212076309996,53325.404167680004 2025-05-26,00:52:49.000,146,11093285,4205,0,1748220768,13212.497672279998,32210.226174569994,53325.46705176001 2025-05-26,00:52:50.000,146,11093374,3525,0,1748220769,13212.484199659993,30365.27852706,53325.51596160001 2025-05-26,00:52:51.000,146,11093320,3645,0,1748220770,13212.497672279998,33132.73876854,53325.46006464 2025-05-26,00:52:52.000,146,11093307,3725,0,1748220771,13212.504408589994,25752.88473633,53325.39019344 2025-05-26,00:52:53.000,146,11093331,3885,0,1748220772,13212.524617519994,28059.08515626,53325.44609040001 2025-05-26,00:52:54.000,146,11093328,3645,0,1748220773,13212.497672279998,32210.212076309996,53325.43910328 2025-05-26,00:52:55.000,146,11093273,3965,0,1748220774,13212.538090139999,27597.860580360008,53325.43910328 2025-05-26,00:52:56.000,146,11093178,2925,0,1748220775,13212.544826449994,31287.671285820004,53325.4111548 2025-05-26,00:52:57.000,146,11093326,3325,0,1748220776,13212.538090139999,25291.61081652,53325.46705176001 2025-05-26,00:52:58.000,146,11093292,3525,0,1748220777,13212.578507999999,32210.106339360005,53325.43910328 2025-05-26,00:52:59.000,146,11093333,3285,0,1748220778,13212.578507999999,31748.86061607,53325.425129040006 2025-05-26,00:53:00.000,146,11093305,4365,0,1748220779,13212.571771689989,26675.249298569994,53325.46705176001 2025-05-26,00:53:01.000,146,11093311,3885,0,1748220780,13212.585244309994,33593.843509230006,53325.37621920001 2025-05-26,00:53:02.000,146,11093354,3245,0,1748220781,13212.605453239994,29442.66019614,53325.44609040001 2025-05-26,00:53:03.000,146,11093320,3525,0,1748220782,13212.61218954999,28981.477915020005,53325.37621920001 2025-05-26,00:53:04.000,146,11093296,3405,0,1748220783,13212.578507999999,30365.243281410003,53325.37621920001 2025-05-26,00:53:05.000,146,11093338,3804,0,1748220784,13212.666080029994,29442.794129610003,53325.4111548 2025-05-26,00:53:06.000,146,11093307,3565,0,1748220785,13212.578507999999,27136.544365769994,53325.43211616 2025-05-26,00:53:07.000,146,11093346,4004,0,1748220786,13212.551562759989,27597.853531229994,53325.43211616 2025-05-26,00:53:08.000,146,11093311,3725,0,1748220787,13212.585244309994,29442.787080480004,53325.474038880006 2025-05-26,00:53:09.000,146,11093327,3125,0,1748220788,13212.578507999999,29442.815277,53325.481026 2025-05-26,00:53:10.000,146,11093289,4085,0,1748220789,13212.544826449994,28059.141549299995,53325.522948720005 2025-05-26,00:53:11.000,146,11093329,4045,0,1748220790,13212.517881209998,31749.050942579997,53325.481026 2025-05-26,00:53:12.000,146,11093308,3245,0,1748220791,13212.511144899989,28059.148598429994,53325.36224496 2025-05-26,00:53:13.000,146,11093302,3405,0,1748220792,13212.531353829989,30826.622938169996,53325.39718056001 2025-05-26,00:53:14.000,146,11093362,3285,0,1748220793,13212.490935969989,32671.648126109998,53325.43910328 2025-05-26,00:53:15.000,146,11093307,3005,0,1748220794,13212.517881209998,28520.53530432,53325.46705176001 2025-05-26,00:53:16.000,146,11093333,3365,0,1748220795,13212.477463349998,31287.981447540005,53325.474038880006 2025-05-26,00:53:17.000,146,11093370,3125,0,1748220796,13212.511144899989,28059.338924940006,53325.474038880006 2025-05-26,00:53:18.000,146,11093286,2685,0,1748220797,13212.497672279998,32671.739764800004,53325.43211616 2025-05-26,00:53:19.000,146,11093315,3885,0,1748220798,13212.544826449994,28981.872666299998,53325.50198736 2025-05-26,00:53:20.000,146,11093279,3444,0,1748220799,13212.538090139999,29904.357063749994,53325.46705176001 2025-05-26,00:53:21.000,146,11093313,3285,0,1748220800,13212.61218954999,27136.910920530005,53325.46006464 2025-05-26,00:53:22.000,146,11093295,3645,0,1748220801,13212.63239847999,28520.641041270006,53325.46006464 2025-05-26,00:53:23.000,146,11093291,3365,0,1748220802,13212.666080029994,26675.700442889996,53325.50198736 2025-05-26,00:53:24.000,146,11093278,3924,0,1748220803,13212.666080029994,27598.170742079994,53325.43910328 2025-05-26,00:53:25.000,146,11093345,4085,0,1748220804,13212.69976158,31749.311760390003,53325.481026 2025-05-26,00:53:26.000,146,11093330,2885,0,1748220805,13212.69976158,27598.170742079994,53325.51596160001 2025-05-26,00:53:27.000,146,11093355,3285,0,1748220806,13212.69976158,28981.907911949995,53325.46705176001 2025-05-26,00:53:28.000,146,11093305,4405,0,1748220807,13212.659343719999,31749.375202559997,53325.44609040001 2025-05-26,00:53:29.000,146,11093286,3444,0,1748220808,13212.686288959994,26675.742737670007,53325.522948720005 2025-05-26,00:53:30.000,146,11093320,2965,0,1748220809,13212.767124679995,31288.108331879994,53325.50198736 2025-05-26,00:53:31.000,146,11093309,3804,0,1748220810,13212.73344312999,26675.742737670007,53325.474038880006 2025-05-26,00:53:32.000,146,11093323,3605,0,1748220811,13212.767124679995,27136.932067920003,53325.46006464 2025-05-26,00:53:33.000,146,11093334,3645,0,1748220812,13212.7805973,27136.995510089997,53325.44609040001 2025-05-26,00:53:34.000,146,11093341,4325,0,1748220813,13212.7805973,27598.149594689996,53325.41814192001 2025-05-26,00:53:35.000,146,11093349,3924,0,1748220814,13212.807542539995,27136.939117050002,53325.46705176001 2025-05-26,00:53:36.000,146,11093313,4085,0,1748220815,13212.85469670999,27136.939117050002,53325.43211616 2025-05-26,00:53:37.000,146,11093374,2644,0,1748220816,13212.89511456999,28520.69038518,53325.4111548 2025-05-26,00:53:38.000,146,11093360,3005,0,1748220817,13212.949005049995,26675.756835930006,53325.404167680004 2025-05-26,00:53:39.000,146,11093329,3165,0,1748220818,13212.989422909995,23447.00857638,53325.453077520004 2025-05-26,00:53:40.000,146,11093311,4004,0,1748220819,13213.02310446,30826.862608590003,53325.43910328 2025-05-26,00:53:41.000,146,11093338,3845,0,1748220820,13213.097203869991,29443.104291330004,53325.50198736 2025-05-26,00:53:42.000,146,11093307,3924,0,1748220821,13213.144358040001,28520.662188660004,53325.43211616 2025-05-26,00:53:43.000,146,11093302,3365,0,1748220822,13213.144358040001,31749.33290778,53325.43910328 2025-05-26,00:53:44.000,146,11093341,3965,0,1748220823,13213.198248519991,31749.34700604,53325.474038880006 2025-05-26,00:53:45.000,146,11093339,3885,0,1748220824,13213.218457449992,27136.98141183,53325.54391008001 2025-05-26,00:53:46.000,146,11093341,3885,0,1748220825,13213.265611620001,31749.417497339993,53325.49500024001 2025-05-26,00:53:47.000,146,11093319,4205,0,1748220826,13213.231930069996,31749.396349949995,53325.453077520004 2025-05-26,00:53:48.000,146,11093315,4325,0,1748220827,13213.258875309992,28981.99250151,53325.5508972 2025-05-26,00:53:49.000,146,11093308,3725,0,1748220828,13213.292556859997,27137.023706609994,53325.60679416 2025-05-26,00:53:50.000,146,11093342,3924,0,1748220829,13213.339711029992,31288.2070197,53325.64871688 2025-05-26,00:53:51.000,146,11093352,2725,0,1748220830,13213.407074130002,27137.051903130006,53325.641729760006 2025-05-26,00:53:52.000,146,11093196,3365,0,1748220831,13213.434019369997,27598.382215980004,53325.71160096001 2025-05-26,00:53:53.000,146,11093324,3885,0,1748220832,13213.359919959992,29904.646078079997,53325.63474264001 2025-05-26,00:53:54.000,146,11093317,3005,0,1748220833,13213.427283060002,27137.221082250006,53325.68365248001 2025-05-26,00:53:55.000,146,11093384,3325,0,1748220834,13213.494646159998,29904.681323729994,53325.739549440004 2025-05-26,00:53:56.000,146,11093315,3804,0,1748220835,13213.494646159998,30827.123426399994,53325.74653656 2025-05-26,00:53:57.000,146,11093313,4004,0,1748220836,13213.528327710002,29904.660176339996,53325.760510800006 2025-05-26,00:53:58.000,146,11093315,3485,0,1748220837,13213.541800329993,33594.69645396,53325.73256232001 2025-05-26,00:53:59.000,146,11093366,3605,0,1748220838,13213.562009259993,26214.82127436,53325.74653656 2025-05-26,00:54:00.000,146,11093313,3565,0,1748220839,13213.615899739998,32210.94518583,53325.73256232001 2025-05-26,00:54:01.000,146,11093345,3285,0,1748220840,13213.663053909993,27598.57959162,53325.760510800006 2025-05-26,00:54:02.000,146,11093290,3405,0,1748220841,13213.696735459998,31749.727659059994,53325.69762672 2025-05-26,00:54:03.000,146,11093292,2965,0,1748220842,13213.750625939989,27598.59368988,53325.71160096001 2025-05-26,00:54:04.000,146,11093329,3804,0,1748220843,13213.777571179999,29443.527239129995,53325.64871688 2025-05-26,00:54:05.000,146,11093286,3565,0,1748220844,13213.764098559994,31749.720609929995,53325.69762672 2025-05-26,00:54:06.000,146,11093313,3924,0,1748220845,13213.804516419994,29904.730667640004,53325.71858808 2025-05-26,00:54:07.000,146,11093351,3804,0,1748220846,13213.797780109999,28520.979399510004,53325.75352368001 2025-05-26,00:54:08.000,146,11093341,4405,0,1748220847,13213.804516419994,28520.986448640004,53325.75352368001 2025-05-26,00:54:09.000,146,11093377,3085,0,1748220848,13213.811252729989,28059.761872739997,53325.67666536 2025-05-26,00:54:10.000,146,11093346,3725,0,1748220849,13213.804516419994,25753.52620716,53325.655704 2025-05-26,00:54:11.000,146,11093274,3845,0,1748220850,13213.804516419994,26214.786028710005,53325.592819920006 2025-05-26,00:54:12.000,146,11093307,3924,0,1748220851,13213.838197969999,30365.962292669996,53325.641729760006 2025-05-26,00:54:13.000,146,11093339,3525,0,1748220852,13213.858406899999,27137.256327900002,53325.61378128001 2025-05-26,00:54:14.000,146,11093368,3365,0,1748220853,13213.85167058999,29443.45674783,53325.690639600005 2025-05-26,00:54:15.000,146,11093339,3965,0,1748220854,13213.865143209994,26676.031751999995,53325.7255752 2025-05-26,00:54:16.000,146,11093339,4045,0,1748220855,13213.89208844999,34055.82234204,53325.69762672 2025-05-26,00:54:17.000,146,11093361,3845,0,1748220856,13213.89208844999,30827.165721180005,53325.592819920006 2025-05-26,00:54:18.000,146,11093259,3165,0,1748220857,13213.95271523999,28982.211024539996,53325.68365248001 2025-05-26,00:54:19.000,146,11093354,2925,0,1748220858,13213.97292416999,28520.951202990007,53325.64871688 2025-05-26,00:54:20.000,146,11093363,4045,0,1748220859,13213.95271523999,28520.979399510004,53325.67666536 2025-05-26,00:54:21.000,146,11093365,3045,0,1748220860,13214.006605719995,28520.993497770003,53325.69762672 2025-05-26,00:54:22.000,146,11093305,3804,0,1748220861,13213.99986941,27137.27042616,53325.69762672 2025-05-26,00:54:23.000,146,11093286,3645,0,1748220862,13213.986396789995,26676.045850259994,53325.58583280001 2025-05-26,00:54:24.000,146,11093312,2844,0,1748220863,13213.97292416999,29443.47084609,53325.655704 2025-05-26,00:54:25.000,146,11093302,3845,0,1748220864,13214.026814649995,32672.12041782,53325.63474264001 2025-05-26,00:54:26.000,146,11093321,4045,0,1748220865,13214.047023579995,24369.77493903,53325.68365248001 2025-05-26,00:54:27.000,146,11093283,4325,0,1748220866,13214.04028727,28059.73367622,53325.66967824 2025-05-26,00:54:28.000,146,11093287,3845,0,1748220867,13214.04028727,35439.60180669,53325.66269112001 2025-05-26,00:54:29.000,146,11093299,3885,0,1748220868,13214.127859299995,29904.646078079997,53325.69762672 2025-05-26,00:54:30.000,146,11093325,4125,0,1748220869,13214.16154085,25753.561452809998,53325.73256232001 2025-05-26,00:54:31.000,146,11093286,3605,0,1748220870,13214.11438667999,28059.768921869996,53325.70461384 2025-05-26,00:54:32.000,146,11093270,3685,0,1748220871,13214.168277159995,29904.744765900003,53325.71858808 2025-05-26,00:54:33.000,146,11093284,3685,0,1748220872,13214.148068229995,28982.295614100003,53325.68365248001 2025-05-26,00:54:34.000,146,11093246,3765,0,1748220873,13214.13459560999,30827.264408999996,53325.7255752 2025-05-26,00:54:35.000,146,11093297,4205,0,1748220874,13214.15480453999,26214.85652001,53325.66967824 2025-05-26,00:54:36.000,146,11093294,3645,0,1748220875,13214.188486089995,26214.898814789995,53325.64871688 2025-05-26,00:54:37.000,146,11093121,4004,0,1748220876,13214.22216764,27137.376163110006,53325.641729760006 2025-05-26,00:54:38.000,146,11093126,3685,0,1748220877,13214.18174978,32211.022726259995,53325.71160096001 2025-05-26,00:54:39.000,146,11093315,4004,0,1748220878,13214.24237657,27598.664181180007,53325.655704 2025-05-26,00:54:40.000,146,11093308,2965,0,1748220879,13214.249112879996,29443.590681300004,53325.63474264001 2025-05-26,00:54:41.000,146,11093345,3965,0,1748220880,13214.228903949996,24369.986412929997,53325.71858808 2025-05-26,00:54:42.000,146,11093250,3765,0,1748220881,13214.276058119991,24831.26033274,53325.71160096001 2025-05-26,00:54:43.000,146,11093276,3804,0,1748220882,13214.336684909991,26676.257324160004,53325.69762672 2025-05-26,00:54:44.000,146,11093284,3685,0,1748220883,13214.34342122,28982.457744090003,53325.67666536 2025-05-26,00:54:45.000,146,11093249,4325,0,1748220884,13214.383839080001,29904.94214154,53325.68365248001 2025-05-26,00:54:46.000,146,11093298,2885,0,1748220885,13214.430993249996,28982.457744090003,53325.64871688 2025-05-26,00:54:47.000,146,11093293,3525,0,1748220886,13214.451202179996,31288.587672719994,53325.70461384 2025-05-26,00:54:48.000,146,11093269,3245,0,1748220887,13214.451202179996,28059.938100989995,53325.70461384 2025-05-26,00:54:49.000,146,11093308,3885,0,1748220888,13214.491620039997,28059.86760969,53325.68365248001 2025-05-26,00:54:50.000,146,11093305,4285,0,1748220889,13214.417520629991,35439.77803494,53325.641729760006 2025-05-26,00:54:51.000,146,11093319,3165,0,1748220890,13214.457938489992,29904.864601110006,53325.60679416 2025-05-26,00:54:52.000,146,11093265,3845,0,1748220891,13214.437729559992,29904.857551980007,53325.58583280001 2025-05-26,00:54:53.000,146,11093293,4325,0,1748220892,13214.404048010001,26676.200931119994,53325.57884568 2025-05-26,00:54:54.000,146,11093336,3045,0,1748220893,13214.444465870001,30366.07507875,53325.69762672 2025-05-26,00:54:55.000,146,11093358,2925,0,1748220894,13214.430993249996,30827.348998560003,53325.61378128001 2025-05-26,00:54:56.000,146,11093369,3804,0,1748220895,13214.444465870001,28982.387252789995,53325.61378128001 2025-05-26,00:54:57.000,146,11093321,3365,0,1748220896,13214.437729559992,33594.773994389994,53325.70461384 2025-05-26,00:54:58.000,146,11093336,3685,0,1748220897,13214.410784319996,30827.320802040005,53325.67666536 2025-05-26,00:54:59.000,146,11093328,3325,0,1748220898,13214.444465870001,28982.380203659995,53325.620768400004 2025-05-26,00:55:00.000,146,11093368,3645,0,1748220899,13214.457938489992,32672.289596939998,53325.66269112001 2025-05-26,00:55:01.000,146,11093309,3245,0,1748220900,13214.457938489992,31288.573574459995,53325.66269112001 2025-05-26,00:55:02.000,146,11093302,3365,0,1748220901,13214.505092660002,34978.49001687,53325.69762672 2025-05-26,00:55:03.000,146,11093326,3045,0,1748220902,13214.532037899997,31288.601770980007,53325.68365248001 2025-05-26,00:55:04.000,146,11093364,3325,0,1748220903,13214.552246829997,31749.81224862,53325.67666536 2025-05-26,00:55:05.000,146,11093324,3565,0,1748220904,13214.518565279992,30366.06098049,53325.641729760006 2025-05-26,00:55:06.000,146,11093333,3165,0,1748220905,13214.538774209992,29904.906895890002,53325.66967824 2025-05-26,00:55:07.000,146,11093313,3485,0,1748220906,13214.538774209992,25292.435564729996,53325.63474264001 2025-05-26,00:55:08.000,146,11093307,3765,0,1748220907,13214.532037899997,30366.08212788,53325.690639600005 2025-05-26,00:55:09.000,146,11093339,4125,0,1748220908,13214.592664689997,36362.22013761,53325.75352368001 2025-05-26,00:55:10.000,146,11093304,3525,0,1748220909,13214.592664689997,28059.88170795,53325.739549440004 2025-05-26,00:55:11.000,146,11093388,3645,0,1748220910,13214.579192069992,33133.507123710006,53325.71858808 2025-05-26,00:55:12.000,146,11093306,3365,0,1748220911,13214.599400999992,27137.376163110006,53325.73256232001 2025-05-26,00:55:13.000,146,11093348,3804,0,1748220912,13214.619609929992,31288.50308316,53325.71160096001 2025-05-26,00:55:14.000,146,11093302,2965,0,1748220913,13214.693709339997,30827.243261609998,53325.73256232001 2025-05-26,00:55:15.000,146,11093314,3885,0,1748220914,13214.713918269998,30827.250310739997,53325.80243352001 2025-05-26,00:55:16.000,146,11093352,2764,0,1748220915,13214.734127199998,26214.764881320007,53325.77448504 2025-05-26,00:55:17.000,146,11093356,3325,0,1748220916,13214.734127199998,28982.18282802,53325.788459280004 2025-05-26,00:55:18.000,146,11093357,3845,0,1748220917,13214.754336129998,29443.442649570003,53325.77448504 2025-05-26,00:55:19.000,146,11093328,2685,0,1748220918,13214.814962919998,33133.344993720006,53325.75352368001 2025-05-26,00:55:20.000,146,11093283,4004,0,1748220919,13214.801490299993,28520.972350380005,53325.71858808 2025-05-26,00:55:21.000,146,11093355,4004,0,1748220920,13214.868853399988,25292.322778650007,53325.75352368001 2025-05-26,00:55:22.000,146,11093318,3485,0,1748220921,13214.835171849998,28059.783020129995,53325.70461384 2025-05-26,00:55:23.000,146,11093327,3725,0,1748220922,13214.942952809994,26214.793077840004,53325.73256232001 2025-05-26,00:55:24.000,146,11093314,4085,0,1748220923,13214.969898049989,27598.502051190007,53325.809420640006 2025-05-26,00:55:25.000,146,11093342,3565,0,1748220924,13214.990106979989,31749.692413409997,53325.80243352001 2025-05-26,00:55:26.000,146,11093344,3405,0,1748220925,13214.983370669994,25753.631944110006,53325.760510800006 2025-05-26,00:55:27.000,146,11093352,3765,0,1748220926,13215.010315909989,30827.320802040005,53325.77448504 2025-05-26,00:55:28.000,146,11093323,3405,0,1748220927,13215.043997459994,23908.712493119994,53325.83736912 2025-05-26,00:55:29.000,146,11093317,3845,0,1748220928,13215.010315909989,28059.973346640007,53325.71858808 2025-05-26,00:55:30.000,146,11093357,3245,0,1748220929,13215.030524839989,27598.75581987,53325.76749792 2025-05-26,00:55:31.000,146,11093292,3405,0,1748220930,13215.037261149999,32211.213052770006,53325.809420640006 2025-05-26,00:55:32.000,146,11093305,3924,0,1748220931,13215.11809687,27598.805163779994,53325.907240320004 2025-05-26,00:55:33.000,146,11093298,3525,0,1748220932,13215.11809687,30366.314749170007,53325.87929184001 2025-05-26,00:55:34.000,146,11093385,3285,0,1748220933,13215.104624249994,27598.868605950003,53325.85134336001 2025-05-26,00:55:35.000,146,11093274,2885,0,1748220934,13215.124833179994,24370.183788569993,53325.85134336001 2025-05-26,00:55:36.000,146,11093302,3725,0,1748220935,13215.15177841999,30827.630963760006,53325.85134336001 2025-05-26,00:55:37.000,146,11093362,3085,0,1748220936,13215.13156948999,27598.91090073,53325.85134336001 2025-05-26,00:55:38.000,146,11093297,4125,0,1748220937,13215.165251039994,27598.924998989998,53325.85134336001 2025-05-26,00:55:39.000,146,11093330,3205,0,1748220938,13215.165251039994,37746.30271485,53325.9351888 2025-05-26,00:55:40.000,146,11093343,3165,0,1748220939,13215.185459969995,25292.745726449997,53325.96313728 2025-05-26,00:55:41.000,146,11093306,3605,0,1748220940,13215.205668899995,33595.11940176001,53325.88627896 2025-05-26,00:55:42.000,146,11093192,3405,0,1748220941,13215.17198734999,28521.465789480004,53325.94217592 2025-05-26,00:55:43.000,146,11093339,3285,0,1748220942,13215.23935045,28982.704463639995,53325.9351888 2025-05-26,00:55:44.000,146,11093368,3285,0,1748220943,13215.225877829995,29443.95723606,53325.97012440001 2025-05-26,00:55:45.000,146,11093354,3804,0,1748220944,13215.23261413999,28521.472838610003,53325.956150160004 2025-05-26,00:55:46.000,146,11093303,3285,0,1748220945,13215.25282306999,28521.50103513,53326.00506 2025-05-26,00:55:47.000,146,11093316,3245,0,1748220946,13215.23261413999,32211.44567406,53325.89326608 2025-05-26,00:55:48.000,146,11093348,2885,0,1748220947,13215.21240520999,27137.76386526,53325.907240320004 2025-05-26,00:55:49.000,146,11093363,3405,0,1748220948,13215.31344985999,27599.0448342,53326.06794408001 2025-05-26,00:55:50.000,146,11093385,3885,0,1748220949,13215.32018617,29905.188861090006,53326.05396984 2025-05-26,00:55:51.000,146,11093311,4165,0,1748220950,13215.35386771999,30366.427535249997,53326.095892560006 2025-05-26,00:55:52.000,146,11093340,3205,0,1748220951,13215.37407664999,23909.086097010004,53326.095892560006 2025-05-26,00:55:53.000,146,11093184,3405,0,1748220952,13215.41449450999,27599.016637680004,53326.0399956 2025-05-26,00:55:54.000,146,11093202,2805,0,1748220953,13215.407758199995,28060.269410099994,53326.06095696 2025-05-26,00:55:55.000,146,11093336,3725,0,1748220954,13215.41449450999,27599.0448342,53326.05396984 2025-05-26,00:55:56.000,146,11093309,4165,0,1748220955,13215.427967129996,28521.557428169996,53326.026021360005 2025-05-26,00:55:57.000,146,11093305,3924,0,1748220956,13215.40102189,29905.308696299995,53325.99807288001 2025-05-26,00:55:58.000,146,11093313,3325,0,1748220957,13215.40102189,32211.495017969995,53326.04698272001 2025-05-26,00:55:59.000,146,11093320,2725,0,1748220958,13215.41449450999,28982.760856680005,53326.144802400006 2025-05-26,00:56:00.000,146,11093363,4205,0,1748220959,13215.427967129996,27598.995490290006,53326.10287968 2025-05-26,00:56:01.000,146,11093353,4045,0,1748220960,13215.427967129996,29905.231155870002,53326.026021360005 2025-05-26,00:56:02.000,146,11093321,3725,0,1748220961,13215.40102189,27137.728619610003,53326.074931200004 2025-05-26,00:56:03.000,146,11093315,3365,0,1748220962,13215.40102189,30827.69440593,53326.04698272001 2025-05-26,00:56:04.000,146,11093323,3804,0,1748220963,13215.367340339995,30366.40638786,53326.074931200004 2025-05-26,00:56:05.000,146,11093388,3845,0,1748220964,13215.40102189,29443.9431378,53326.10287968 2025-05-26,00:56:06.000,146,11093362,3005,0,1748220965,13215.41449450999,28982.697414509996,53326.06095696 2025-05-26,00:56:07.000,146,11093353,3965,0,1748220966,13215.36060403,29443.95723606,53326.06794408001 2025-05-26,00:56:08.000,146,11093337,3685,0,1748220967,13215.387549269995,31288.897834439995,53326.03300848 2025-05-26,00:56:09.000,146,11093388,3885,0,1748220968,13215.37407664999,23447.776931550005,53326.026021360005 2025-05-26,00:56:10.000,146,11093316,2885,0,1748220969,13215.367340339995,24370.169690309995,53326.074931200004 2025-05-26,00:56:11.000,146,11093334,3645,0,1748220970,13215.36060403,24831.42246273,53326.01204712 2025-05-26,00:56:12.000,146,11093305,3804,0,1748220971,13215.32018617,32211.241249290004,53325.977111520006 2025-05-26,00:56:13.000,146,11093326,3365,0,1748220972,13215.41449450999,22986.38317653,53326.06095696 2025-05-26,00:56:14.000,146,11093317,3924,0,1748220973,13215.35386771999,32672.402383020002,53325.97012440001 2025-05-26,00:56:15.000,146,11093314,3565,0,1748220974,13215.33365878999,28521.19792254,53325.99108576 2025-05-26,00:56:16.000,146,11093346,3005,0,1748220975,13215.29997724,23447.544310259997,53325.96313728 2025-05-26,00:56:17.000,146,11093405,4045,0,1748220976,13215.3403951,28982.373154529996,53325.977111520006 2025-05-26,00:56:18.000,146,11093322,2805,0,1748220977,13215.36060403,29443.654123469998,53326.026021360005 2025-05-26,00:56:19.000,146,11093184,3525,0,1748220978,13215.33365878999,28521.155627760003,53325.97012440001 2025-05-26,00:56:20.000,146,11093179,3365,0,1748220979,13215.42123082,26214.877667399996,53325.97012440001 2025-05-26,00:56:21.000,146,11093379,4125,0,1748220980,13215.43470343999,30827.292605519993,53325.91422744 2025-05-26,00:56:22.000,146,11093327,3924,0,1748220981,13215.387549269995,29443.449698700002,53325.94217592 2025-05-26,00:56:23.000,146,11093342,2844,0,1748220982,13215.41449450999,25292.343926040005,53325.94916304001 2025-05-26,00:56:24.000,146,11093309,4245,0,1748220983,13215.42123082,28982.18987715,53325.8653176 2025-05-26,00:56:25.000,146,11093365,3845,0,1748220984,13215.407758199995,23908.536264869996,53325.8653176 2025-05-26,00:56:26.000,146,11093300,3725,0,1748220985,13215.47512129999,26214.708488279997,53325.74653656 2025-05-26,00:56:27.000,146,11093342,3685,0,1748220986,13215.46164868,32210.754859320004,53325.83736912 2025-05-26,00:56:28.000,146,11093352,3645,0,1748220987,13215.48185761,31288.35505143,53325.85134336001 2025-05-26,00:56:29.000,146,11093312,3645,0,1748220988,13215.468384989996,28520.8595643,53325.83038200001 2025-05-26,00:56:30.000,146,11093343,4205,0,1748220989,13215.488593919996,33594.499078320005,53325.81640776 2025-05-26,00:56:31.000,146,11093366,2605,0,1748220990,13215.47512129999,26214.602751330007,53325.82339488 2025-05-26,00:56:32.000,146,11093382,3804,0,1748220991,13215.488593919996,28520.817269520005,53325.76749792 2025-05-26,00:56:33.000,146,11093325,3885,0,1748220992,13215.43470343999,31749.51618516,53325.75352368001 2025-05-26,00:56:34.000,146,11093313,3205,0,1748220993,13215.44143975,26675.792081580003,53325.690639600005 2025-05-26,00:56:35.000,146,11093367,3965,0,1748220994,13215.448176059996,29443.238224800007,53325.75352368001 2025-05-26,00:56:36.000,146,11093350,3605,0,1748220995,13215.448176059996,28982.02774716,53325.7954464 2025-05-26,00:56:37.000,146,11093320,3444,0,1748220996,13215.42123082,28520.789073000007,53325.690639600005 2025-05-26,00:56:38.000,146,11093344,2685,0,1748220997,13215.427967129996,34516.87068969,53325.67666536 2025-05-26,00:56:39.000,146,11093373,3645,0,1748220998,13215.407758199995,25753.279487609994,53325.7255752 2025-05-26,00:56:40.000,146,11093325,3245,0,1748220999,13215.39428557999,33594.35809572,53325.71160096001 2025-05-26,00:56:41.000,146,11093361,4205,0,1748221000,13215.42123082,31749.33995691,53325.68365248001 2025-05-26,00:56:42.000,146,11093217,3804,0,1748221001,13215.41449450999,29904.272474190002,53325.71160096001 2025-05-26,00:56:43.000,146,11093358,2844,0,1748221002,13215.40102189,28981.773978480007,53325.760510800006 2025-05-26,00:56:44.000,146,11093357,4245,0,1748221003,13215.347131409995,26675.601755070005,53325.63474264001 2025-05-26,00:56:45.000,146,11093315,3405,0,1748221004,13215.36060403,27598.050906870005,53325.71858808 2025-05-26,00:56:46.000,146,11093237,3325,0,1748221005,13215.3403951,26214.34193352,53325.71858808 2025-05-26,00:56:47.000,146,11093197,3965,0,1748221006,13215.32018617,26675.531263769997,53325.74653656 2025-05-26,00:56:48.000,146,11093370,3045,0,1748221007,13215.33365878999,28059.155647559994,53325.690639600005 2025-05-26,00:56:49.000,146,11093355,3845,0,1748221008,13215.33365878999,29442.921013950006,53325.66269112001 2025-05-26,00:56:50.000,146,11093378,3005,0,1748221009,13215.27976831,29904.075098550005,53325.58583280001 2025-05-26,00:56:51.000,146,11093188,3444,0,1748221010,13215.27976831,27597.860580360008,53325.592819920006 2025-05-26,00:56:52.000,146,11093166,3685,0,1748221011,13215.31344985999,31749.050942579997,53325.592819920006 2025-05-26,00:56:53.000,146,11093212,2805,0,1748221012,13215.27976831,29442.780031350005,53325.620768400004 2025-05-26,00:56:54.000,146,11093345,3205,0,1748221013,13215.29997724,29442.787080480004,53325.58583280001 2025-05-26,00:56:55.000,146,11093408,2764,0,1748221014,13215.286504619995,27136.65715185,53325.66967824 2025-05-26,00:56:56.000,146,11093374,2725,0,1748221015,13215.286504619995,26214.130459620006,53325.70461384 2025-05-26,00:56:57.000,146,11093379,3725,0,1748221016,13215.29997724,26675.425526820007,53325.690639600005 2025-05-26,00:56:58.000,146,11093365,3885,0,1748221017,13215.347131409995,23446.740709439997,53325.71858808 2025-05-26,00:56:59.000,146,11093293,3525,0,1748221018,13215.32018617,26675.49601812,53325.75352368001 2025-05-26,00:57:00.000,146,11093304,3165,0,1748221019,13215.3403951,28059.22613886,53325.7255752 2025-05-26,00:57:01.000,146,11093291,3804,0,1748221020,13215.3403951,30365.43360792,53325.74653656 2025-05-26,00:57:02.000,146,11093350,3605,0,1748221021,13215.37407664999,24369.30969645,53325.73256232001 2025-05-26,00:57:03.000,146,11093344,3325,0,1748221022,13215.36060403,24830.548370610006,53325.76749792 2025-05-26,00:57:04.000,146,11093171,4004,0,1748221023,13215.33365878999,25753.06801371,53325.77448504 2025-05-26,00:57:05.000,146,11093299,3965,0,1748221024,13215.38081296,27598.057956000004,53325.71160096001 2025-05-26,00:57:06.000,146,11093339,3245,0,1748221025,13215.37407664999,30365.490000959995,53325.7255752 2025-05-26,00:57:07.000,146,11093352,2885,0,1748221026,13215.36060403,27598.072054260003,53325.76749792 2025-05-26,00:57:08.000,146,11093337,3405,0,1748221027,13215.42123082,29443.090193070006,53325.788459280004 2025-05-26,00:57:09.000,146,11093340,3325,0,1748221028,13215.36060403,31749.3611043,53325.74653656 2025-05-26,00:57:10.000,146,11093360,3565,0,1748221029,13215.347131409995,33133.04893026,53325.760510800006 2025-05-26,00:57:11.000,146,11093312,3205,0,1748221030,13215.35386771999,29904.342965489996,53325.69762672 2025-05-26,00:57:12.000,146,11093370,3405,0,1748221031,13215.35386771999,29443.097242200005,53325.64871688 2025-05-26,00:57:13.000,146,11093313,4045,0,1748221032,13215.39428557999,29904.364112879994,53325.75352368001 2025-05-26,00:57:14.000,146,11093334,2925,0,1748221033,13215.37407664999,34516.793149260004,53325.68365248001 2025-05-26,00:57:15.000,146,11093372,2764,0,1748221034,13215.39428557999,27137.044854000007,53325.71858808 2025-05-26,00:57:16.000,146,11093340,3725,0,1748221035,13215.43470343999,30365.715573120004,53325.78147216001 2025-05-26,00:57:17.000,146,11093337,3885,0,1748221036,13215.39428557999,28059.529251450003,53325.70461384 2025-05-26,00:57:18.000,146,11093332,3405,0,1748221037,13215.387549269995,32671.9512387,53325.75352368001 2025-05-26,00:57:19.000,146,11093359,3845,0,1748221038,13215.427967129996,29904.4628007,53325.78147216001 2025-05-26,00:57:20.000,146,11093358,3645,0,1748221039,13215.407758199995,25291.991469540008,53325.76749792 2025-05-26,00:57:21.000,146,11093336,3245,0,1748221040,13215.44143975,28520.739729089997,53325.81640776 2025-05-26,00:57:22.000,146,11093356,3285,0,1748221041,13215.387549269995,28520.70448344,53325.80243352001 2025-05-26,00:57:23.000,146,11093364,3565,0,1748221042,13215.427967129996,34055.54742597,53325.81640776 2025-05-26,00:57:24.000,146,11093375,3325,0,1748221043,13215.45491236999,28520.71153257,53325.7255752 2025-05-26,00:57:25.000,146,11093322,2685,0,1748221044,13215.427967129996,32671.901894790004,53325.77448504 2025-05-26,00:57:26.000,146,11093315,3725,0,1748221045,13215.407758199995,30826.89080511,53325.83038200001 2025-05-26,00:57:27.000,146,11093351,4445,0,1748221046,13215.45491236999,33594.280555289995,53325.87230472 2025-05-26,00:57:28.000,146,11093398,3645,0,1748221047,13215.468384989996,27598.220085990004,53325.82339488 2025-05-26,00:57:29.000,146,11093329,3285,0,1748221048,13215.46164868,30826.88375598,53325.90025320001 2025-05-26,00:57:30.000,146,11093301,4085,0,1748221049,13215.468384989996,29443.1677335,53325.80243352001 2025-05-26,00:57:31.000,146,11093301,3365,0,1748221050,13215.488593919996,34516.772001870006,53325.83736912 2025-05-26,00:57:32.000,146,11093290,3405,0,1748221051,13215.48185761,28981.964304990004,53325.87929184001 2025-05-26,00:57:33.000,146,11093327,3845,0,1748221052,13215.48185761,26675.756835930006,53325.90025320001 2025-05-26,00:57:34.000,146,11093307,4165,0,1748221053,13215.448176059996,30826.834412070006,53325.8653176 2025-05-26,00:57:35.000,146,11093315,3965,0,1748221054,13215.427967129996,31749.403399079994,53325.89326608 2025-05-26,00:57:36.000,146,11093344,3725,0,1748221055,13215.427967129996,32210.620925850002,53325.88627896 2025-05-26,00:57:37.000,146,11093309,3365,0,1748221056,13215.427967129996,33594.39334137,53325.90025320001 2025-05-26,00:57:38.000,146,11093369,3804,0,1748221057,13215.44143975,29443.273470450004,53325.928201680006 2025-05-26,00:57:39.000,146,11093326,3325,0,1748221058,13215.44143975,29443.32281436,53325.92121456001 2025-05-26,00:57:40.000,146,11093327,3444,0,1748221059,13215.38081296,30827.116377269995,53325.94217592 2025-05-26,00:57:41.000,146,11093308,3444,0,1748221060,13215.38081296,33133.316797199994,53325.928201680006 2025-05-26,00:57:42.000,146,11093328,3444,0,1748221061,13215.37407664999,28059.71252883,53325.94916304001 2025-05-26,00:57:43.000,146,11093302,2925,0,1748221062,13215.347131409995,23447.325787230002,53326.01903424001 2025-05-26,00:57:44.000,146,11093304,3525,0,1748221063,13215.40102189,33594.604815269995,53325.97012440001 2025-05-26,00:57:45.000,146,11093313,3645,0,1748221064,13215.367340339995,31749.699462539997,53325.97012440001 2025-05-26,00:57:46.000,146,11093328,3325,0,1748221065,13215.38081296,34055.913980729994,53325.928201680006 2025-05-26,00:57:47.000,146,11093300,3444,0,1748221066,13215.38081296,32210.987480609998,53325.88627896 2025-05-26,00:57:48.000,146,11093318,2925,0,1748221067,13215.427967129996,27137.369113980007,53325.92121456001 2025-05-26,00:57:49.000,146,11093321,4004,0,1748221068,13215.40102189,32211.029775389994,53326.00506 2025-05-26,00:57:50.000,146,11093300,3405,0,1748221069,13215.43470343999,28521.18382428,53326.03300848 2025-05-26,00:57:51.000,146,11093315,3965,0,1748221070,13215.43470343999,28059.952199249994,53326.0399956 2025-05-26,00:57:52.000,146,11093325,3845,0,1748221071,13215.46164868,31749.896838179993,53325.99108576 2025-05-26,00:57:53.000,146,11093324,3245,0,1748221072,13215.48185761,29904.991485449995,53325.97012440001 2025-05-26,00:57:54.000,146,11093356,3365,0,1748221073,13215.468384989996,28060.072034459998,53326.04698272001 2025-05-26,00:57:55.000,146,11093320,3525,0,1748221074,13215.427967129996,28521.388249049996,53325.977111520006 2025-05-26,00:57:56.000,146,11093344,2965,0,1748221075,13215.48185761,32211.332887979996,53326.026021360005 2025-05-26,00:57:57.000,146,11093327,3245,0,1748221076,13215.44143975,32672.57861127,53326.04698272001 2025-05-26,00:57:58.000,146,11093297,4125,0,1748221077,13215.41449450999,30827.609816369993,53326.05396984 2025-05-26,00:57:59.000,146,11093308,3485,0,1748221078,13215.45491236999,29443.9431378,53326.06794408001 2025-05-26,00:58:00.000,146,11093303,3965,0,1748221079,13215.46164868,30366.476879160007,53326.095892560006 2025-05-26,00:58:01.000,146,11093317,3685,0,1748221080,13215.48185761,27599.002539420006,53326.123841040004 2025-05-26,00:58:02.000,146,11093315,3685,0,1748221081,13215.47512129999,29444.020678229994,53326.123841040004 2025-05-26,00:58:03.000,146,11093349,3645,0,1748221082,13215.50206654,30366.505075680005,53326.11685392001 2025-05-26,00:58:04.000,146,11093329,4365,0,1748221083,13215.508802849996,28060.34695053,53326.1098668 2025-05-26,00:58:05.000,146,11093360,3525,0,1748221084,13215.52227547,29905.372138470004,53326.15178952 2025-05-26,00:58:06.000,146,11093330,3645,0,1748221085,13215.508802849996,26215.420450410005,53326.13082816 2025-05-26,00:58:07.000,146,11093363,4205,0,1748221086,13215.555957019991,33595.35202305,53326.193712240005 2025-05-26,00:58:08.000,146,11093355,4245,0,1748221087,13215.50206654,25754.238169289994,53326.193712240005 2025-05-26,00:58:09.000,146,11093359,3325,0,1748221088,13215.495330229991,32211.650098829996,53326.15178952 2025-05-26,00:58:10.000,146,11093300,3565,0,1748221089,13215.46164868,28060.53022791,53326.25659632001 2025-05-26,00:58:11.000,146,11093317,4085,0,1748221090,13215.39428557999,31289.285536590003,53326.22166072 2025-05-26,00:58:12.000,146,11093304,3685,0,1748221091,13215.40102189,32211.854523600006,53326.16576376001 2025-05-26,00:58:13.000,146,11093339,4165,0,1748221092,13215.43470343999,28521.874639019996,53326.20768648 2025-05-26,00:58:14.000,146,11093337,4205,0,1748221093,13215.44143975,29905.640005409994,53326.22864784 2025-05-26,00:58:15.000,146,11093291,3804,0,1748221094,13215.48185761,31289.433568320004,53326.179738 2025-05-26,00:58:16.000,146,11093287,3205,0,1748221095,13215.495330229991,28983.254295780003,53326.20768648 2025-05-26,00:58:17.000,146,11093331,3965,0,1748221096,13215.488593919996,32673.170738190005,53326.13781528001 2025-05-26,00:58:18.000,146,11093357,3525,0,1748221097,13215.488593919996,25293.260312939994,53326.193712240005 2025-05-26,00:58:19.000,146,11093324,3525,0,1748221098,13215.48185761,30828.244238069994,53326.15178952 2025-05-26,00:58:20.000,146,11093362,2885,0,1748221099,13215.488593919996,25754.583576660007,53326.23563496001 2025-05-26,00:58:21.000,146,11093273,3804,0,1748221100,13215.529011779996,29444.662149059994,53326.23563496001 2025-05-26,00:58:22.000,146,11093306,3405,0,1748221101,13215.5424844,32212.143537929995,53326.193712240005 2025-05-26,00:58:23.000,146,11093345,3885,0,1748221102,13215.488593919996,30367.153595640004,53326.193712240005 2025-05-26,00:58:24.000,146,11093323,3885,0,1748221103,13215.46164868,31289.729631780006,53326.17275088 2025-05-26,00:58:25.000,146,11093342,2844,0,1748221104,13215.495330229991,28983.479867939997,53326.22166072 2025-05-26,00:58:26.000,146,11093290,3525,0,1748221105,13215.562693330001,28983.486917069997,53326.23563496001 2025-05-26,00:58:27.000,146,11093307,3804,0,1748221106,13215.555957019991,31289.764877430003,53326.22864784 2025-05-26,00:58:28.000,146,11093322,3405,0,1748221107,13215.576165949991,25754.780952300003,53326.25659632001 2025-05-26,00:58:29.000,146,11093306,4004,0,1748221108,13215.569429639996,26677.293546269997,53326.263583440006 2025-05-26,00:58:30.000,146,11093327,3285,0,1748221109,13215.555957019991,32212.376159220003,53326.22166072 2025-05-26,00:58:31.000,146,11093318,3885,0,1748221110,13215.589638569996,32212.340913570006,53326.263583440006 2025-05-26,00:58:32.000,146,11093304,3565,0,1748221111,13215.636792739992,26677.328791919994,53326.21467360001 2025-05-26,00:58:33.000,146,11093316,3725,0,1748221112,13215.677210599992,31289.81422134,53326.291531920004 2025-05-26,00:58:34.000,146,11093343,3565,0,1748221113,13215.663737980001,26216.11126515,53326.20768648 2025-05-26,00:58:35.000,146,11093317,3325,0,1748221114,13215.697419529992,32212.460748779995,53326.25659632001 2025-05-26,00:58:36.000,146,11093313,4245,0,1748221115,13215.771518939997,28061.221042649995,53326.30550616001 2025-05-26,00:58:37.000,146,11093277,3885,0,1748221116,13215.784991560002,25755.013573589997,53326.29851904 2025-05-26,00:58:38.000,146,11093331,3804,0,1748221117,13215.811936799997,31751.25732027,53326.312493280006 2025-05-26,00:58:39.000,146,11093311,4285,0,1748221118,13215.852354659997,26216.217002100006,53326.38236448001 2025-05-26,00:58:40.000,146,11093328,3924,0,1748221119,13215.865827280002,28983.7759314,53326.30550616001 2025-05-26,00:58:41.000,146,11093332,3605,0,1748221120,13215.946663000002,27600.045810659998,53326.27755768 2025-05-26,00:58:42.000,146,11093322,3405,0,1748221121,13215.960135619993,28983.839373569994,53326.36839024 2025-05-26,00:58:43.000,146,11093352,3485,0,1748221122,13216.027498719988,31290.075039150004,53326.34044176 2025-05-26,00:58:44.000,146,11093278,3125,0,1748221123,13216.027498719988,32212.608780509996,53326.35441600001 2025-05-26,00:58:45.000,146,11093338,3444,0,1748221124,13216.074652889998,32212.587633119998,53326.361403120005 2025-05-26,00:58:46.000,146,11093298,2764,0,1748221125,13216.094861819998,29906.260328849996,53326.36839024 2025-05-26,00:58:47.000,146,11093308,3405,0,1748221126,13216.081389199993,28983.797078789998,53326.3893516 2025-05-26,00:58:48.000,146,11093314,3605,0,1748221127,13216.101598129993,31289.997498719997,53326.3893516 2025-05-26,00:58:49.000,146,11093292,3245,0,1748221128,13216.135279679998,30367.53424866,53326.42428720001 2025-05-26,00:58:50.000,146,11093277,4165,0,1748221129,13216.168961229989,33596.219066039994,53326.43826144 2025-05-26,00:58:51.000,146,11093356,3885,0,1748221130,13216.175697539999,29906.267377979995,53326.45223568001 2025-05-26,00:58:52.000,146,11093314,3444,0,1748221131,13216.195906469999,35441.258352239995,53326.43826144 2025-05-26,00:58:53.000,146,11093334,2925,0,1748221132,13216.202642779994,28522.565453760006,53326.44524856 2025-05-26,00:58:54.000,146,11093327,4165,0,1748221133,13216.189170159989,24832.53622527,53326.4941584 2025-05-26,00:58:55.000,146,11093358,3444,0,1748221134,13216.148752299989,27600.045810659998,53326.48717128 2025-05-26,00:58:56.000,146,11093335,3444,0,1748221135,13216.142015989994,27600.081056309995,53326.51511976 2025-05-26,00:58:57.000,146,11093354,2925,0,1748221136,13216.115070749998,30828.850463249997,53326.48717128 2025-05-26,00:58:58.000,146,11093322,3485,0,1748221137,13216.108334439989,28983.94511052,53326.46620992 2025-05-26,00:58:59.000,146,11093294,3365,0,1748221138,13216.128543369989,30367.67523126,53326.50813264 2025-05-26,00:59:00.000,146,11093301,4165,0,1748221139,13216.108334439989,30367.703427779998,53326.45223568001 2025-05-26,00:59:01.000,146,11093338,3804,0,1748221140,13216.108334439989,28983.909864870002,53326.44524856 2025-05-26,00:59:02.000,146,11093284,3565,0,1748221141,13216.128543369989,27138.926971709996,53326.50813264 2025-05-26,00:59:03.000,146,11093341,4004,0,1748221142,13216.142015989994,27139.018610400002,53326.4941584 2025-05-26,00:59:04.000,146,11093355,3645,0,1748221143,13216.135279679998,31290.251267400003,53326.529094000005 2025-05-26,00:59:05.000,146,11093334,3725,0,1748221144,13216.168961229989,27139.03975779,53326.50813264 2025-05-26,00:59:06.000,146,11093351,3205,0,1748221145,13216.155488609998,24371.530172400002,53326.44524856 2025-05-26,00:59:07.000,146,11093331,3365,0,1748221146,13216.182433849994,29906.556392309998,53326.431274320006 2025-05-26,00:59:08.000,146,11093334,3405,0,1748221147,13216.195906469999,34057.80314757,53326.410312960004 2025-05-26,00:59:09.000,146,11093316,3444,0,1748221148,13216.168961229989,32674.03073205,53326.410312960004 2025-05-26,00:59:10.000,146,11093276,3325,0,1748221149,13216.189170159989,33135.33989751,53326.42428720001 2025-05-26,00:59:11.000,146,11093326,3965,0,1748221150,13216.182433849994,28061.510056979998,53326.42428720001 2025-05-26,00:59:12.000,146,11093330,3725,0,1748221151,13216.168961229989,31290.27241479,53326.34742888 2025-05-26,00:59:13.000,146,11093362,2965,0,1748221152,13216.175697539999,32673.988437270003,53326.39633872 2025-05-26,00:59:14.000,146,11093343,4205,0,1748221153,13216.175697539999,30367.710476909997,53326.38236448001 2025-05-26,00:59:15.000,146,11093299,4325,0,1748221154,13216.236324329999,27600.151547610003,53326.361403120005 2025-05-26,00:59:16.000,146,11093340,2844,0,1748221155,13216.202642779994,29445.183784680004,53326.30550616001 2025-05-26,00:59:17.000,146,11093352,2725,0,1748221156,13216.202642779994,32212.71451746,53326.29851904 2025-05-26,00:59:18.000,146,11093355,3365,0,1748221157,13216.202642779994,28522.678239839996,53326.312493280006 2025-05-26,00:59:19.000,146,11093282,3845,0,1748221158,13216.222851709994,30367.604739960007,53326.28454480001 2025-05-26,00:59:20.000,146,11093327,3885,0,1748221159,13216.256533259999,33596.360048639996,53326.263583440006 2025-05-26,00:59:21.000,146,11093317,3444,0,1748221160,13216.296951119999,29445.134440769994,53326.33345464001 2025-05-26,00:59:22.000,146,11093341,3885,0,1748221161,13216.303687429994,27600.109252830007,53326.36839024 2025-05-26,00:59:23.000,146,11093335,4205,0,1748221162,13216.323896359994,30367.590641699993,53326.291531920004 2025-05-26,00:59:24.000,146,11093318,3485,0,1748221163,13216.317160049999,31751.306664179996,53326.30550616001 2025-05-26,00:59:25.000,146,11093297,3924,0,1748221164,13216.41146838999,28061.34087786,53326.312493280006 2025-05-26,00:59:26.000,146,11093283,3444,0,1748221165,13216.384523149994,28522.593650280003,53326.28454480001 2025-05-26,00:59:27.000,146,11093327,4004,0,1748221166,13216.45188624999,29906.288525369993,53326.33345464001 2025-05-26,00:59:28.000,146,11093344,3525,0,1748221167,13216.47209517999,29906.253279719996,53326.30550616001 2025-05-26,00:59:29.000,146,11093293,3965,0,1748221168,13216.546194589995,30828.794070210002,53326.3194804 2025-05-26,00:59:30.000,146,11093344,2885,0,1748221169,13216.525985659995,27138.814185630006,53326.30550616001 2025-05-26,00:59:31.000,146,11093294,3245,0,1748221170,13216.586612449995,29445.028703820004,53326.312493280006 2025-05-26,00:59:32.000,146,11093367,3845,0,1748221171,13216.61355768999,28983.75478401,53326.34044176 2025-05-26,00:59:33.000,146,11093327,3845,0,1748221172,13216.647239239996,31289.9693022,53326.29851904 2025-05-26,00:59:34.000,146,11093323,3365,0,1748221173,13216.63376661999,28522.494962459998,53326.30550616001 2025-05-26,00:59:35.000,146,11093300,3365,0,1748221174,13216.65397554999,29906.253279719996,53326.3194804 2025-05-26,00:59:36.000,146,11093325,4245,0,1748221175,13216.64050293,26677.483872779994,53326.28454480001 2025-05-26,00:59:37.000,146,11093353,3845,0,1748221176,13216.687657099996,26677.490921909994,53326.27057056 2025-05-26,00:59:38.000,146,11093315,3804,0,1748221177,13216.67418447999,28983.78298053,53326.27755768 2025-05-26,00:59:39.000,146,11093296,3085,0,1748221178,13216.68092079,30828.772922820004,53326.22864784 2025-05-26,00:59:40.000,146,11093304,3725,0,1748221179,13216.64050293,29445.035752950003,53326.30550616001 2025-05-26,00:59:41.000,146,11093339,3405,0,1748221180,13216.61355768999,28983.79002966,53326.35441600001 2025-05-26,00:59:42.000,146,11093330,3444,0,1748221181,13216.65397554999,28983.804127919997,53326.312493280006 2025-05-26,00:59:43.000,146,11093351,4365,0,1748221182,13216.63376661999,33596.268409950004,53326.2496092 2025-05-26,00:59:44.000,146,11093344,2685,0,1748221183,13216.66071186,28061.291533950003,53326.242622080004 2025-05-26,00:59:45.000,146,11093283,4004,0,1748221184,13216.667448169996,30367.52719953,53326.2496092 2025-05-26,00:59:46.000,146,11093291,3924,0,1748221185,13216.734811269991,31751.236172880002,53326.291531920004 2025-05-26,00:59:47.000,146,11093279,4004,0,1748221186,13216.72133865,29906.274427109995,53326.2496092 2025-05-26,00:59:48.000,146,11093370,3765,0,1748221187,13216.714602339991,34057.500034979996,53326.25659632001 2025-05-26,00:59:49.000,146,11093311,3965,0,1748221188,13216.755020199991,31289.95520394,53326.22864784 2025-05-26,00:59:50.000,146,11093309,4085,0,1748221189,13216.795438059991,25754.97832794,53326.3194804 2025-05-26,00:59:51.000,146,11093331,3885,0,1748221190,13216.822383300001,24371.23410894,53326.291531920004 2025-05-26,00:59:52.000,146,11093348,3365,0,1748221191,13216.835855919991,27138.7366452,53326.34742888 2025-05-26,00:59:53.000,146,11093342,3605,0,1748221192,13216.849328539996,27599.982368490004,53326.28454480001 2025-05-26,00:59:54.000,146,11093383,3685,0,1748221193,13216.883010090001,31289.94815481,53326.27755768 2025-05-26,00:59:55.000,146,11093281,3965,0,1748221194,13216.909955329997,32673.7135212,53326.30550616001 2025-05-26,00:59:56.000,146,11093261,4245,0,1748221195,13216.916691639992,32673.657128160005,53326.30550616001 2025-05-26,00:59:57.000,146,11093312,3405,0,1748221196,13216.943636880002,27600.052859789997,53326.27057056 2025-05-26,00:59:58.000,146,11093254,3485,0,1748221197,13217.017736289992,28522.494962459998,53326.291531920004 2025-05-26,00:59:59.000,146,11093272,3525,0,1748221198,13216.997527359992,32212.495994430006,53326.291531920004 2025-05-26,01:00:00.000,146,11093277,4285,0,1748221199,13217.037945219992,26216.28044427,53326.29851904 2025-05-26,01:00:01.000,146,11093256,3365,0,1748221200,13217.125517250002,28522.607748540002,53326.3194804 2025-05-26,01:00:02.000,146,11093315,3804,0,1748221201,13217.132253559997,24832.500979620003,53326.291531920004 2025-05-26,01:00:03.000,146,11093305,4125,0,1748221202,13217.165935110002,27600.02466327,53326.291531920004 2025-05-26,01:00:04.000,146,11093320,3045,0,1748221203,13217.159198799993,29906.295574500007,53326.37537736 2025-05-26,01:00:05.000,146,11093346,3365,0,1748221204,13217.165935110002,33135.107276220006,53326.37537736 2025-05-26,01:00:06.000,146,11093347,3525,0,1748221205,13217.199616659993,30828.878659769995,53326.38236448001 2025-05-26,01:00:07.000,146,11093285,3725,0,1748221206,13217.219825589993,31290.13143219,53326.3194804 2025-05-26,01:00:08.000,146,11093341,3965,0,1748221207,13217.280452379993,25755.1334088,53326.33345464001 2025-05-26,01:00:09.000,146,11093352,3485,0,1748221208,13217.300661309993,31290.10323567,53326.410312960004 2025-05-26,01:00:10.000,146,11093365,4085,0,1748221209,13217.361288099994,28522.64299419,53326.36839024 2025-05-26,01:00:11.000,146,11093381,4085,0,1748221210,13217.374760719998,34980.174758940004,53326.312493280006 2025-05-26,01:00:12.000,146,11093332,3565,0,1748221211,13217.368024409989,27139.004512140003,53326.36839024 2025-05-26,01:00:13.000,146,11093341,4085,0,1748221212,13217.361288099994,34980.259348499996,53326.3893516 2025-05-26,01:00:14.000,146,11093319,3725,0,1748221213,13217.435387509999,33596.47283472,53326.431274320006 2025-05-26,01:00:15.000,146,11093331,3325,0,1748221214,13217.428651199989,32673.981388140004,53326.46620992 2025-05-26,01:00:16.000,146,11093313,4004,0,1748221215,13217.50948691999,29445.289521629995,53326.42428720001 2025-05-26,01:00:17.000,146,11093314,3645,0,1748221216,13217.522959539994,29445.317718150007,53326.44524856 2025-05-26,01:00:18.000,146,11093316,2885,0,1748221217,13217.475805369999,27139.067954309998,53326.431274320006 2025-05-26,01:00:19.000,146,11093281,4365,0,1748221218,13217.46906905999,29906.52819579,53326.3893516 2025-05-26,01:00:20.000,146,11093227,4285,0,1748221219,13217.455596439999,33135.33989751,53326.4941584 2025-05-26,01:00:21.000,146,11093335,3325,0,1748221220,13217.57685002,30367.773919080006,53326.48717128 2025-05-26,01:00:22.000,146,11093283,3965,0,1748221221,13217.54990477999,28061.460713070002,53326.52210688001 2025-05-26,01:00:23.000,146,11093111,3965,0,1748221222,13217.462332749994,26677.786985369996,53326.54306824 2025-05-26,01:00:24.000,146,11093311,3285,0,1748221223,13217.57011370999,28061.510056979998,53326.6339008 2025-05-26,01:00:25.000,146,11093274,2965,0,1748221224,13217.522959539994,30829.012593239997,53326.65486216 2025-05-26,01:00:26.000,146,11093333,3165,0,1748221225,13217.59032263999,28984.029700080006,53326.5640296 2025-05-26,01:00:27.000,146,11093290,2805,0,1748221226,13217.61053156999,29906.53524492,53326.61992656001 2025-05-26,01:00:28.000,146,11093254,2725,0,1748221227,13217.65094942999,33135.33284838,53326.66883640001 2025-05-26,01:00:29.000,146,11093294,3525,0,1748221228,13217.704839909995,27139.04680692,53326.6339008 2025-05-26,01:00:30.000,146,11093221,3685,0,1748221229,13217.63747681,28522.762829400002,53326.647875040006 2025-05-26,01:00:31.000,146,11093290,3885,0,1748221230,13217.6981036,25294.00047159,53326.68281064 2025-05-26,01:00:32.000,146,11093232,3325,0,1748221231,13217.65768574,25294.01456985,53326.68281064 2025-05-26,01:00:33.000,146,11093269,3885,0,1748221232,13217.684630979995,30829.005544109998,53326.6339008 2025-05-26,01:00:34.000,146,11093283,3725,0,1748221233,13217.684630979995,27138.990413880005,53326.65486216 2025-05-26,01:00:35.000,146,11093288,3525,0,1748221234,13217.73178514999,27138.919922579997,53326.6339008 2025-05-26,01:00:36.000,146,11093298,3444,0,1748221235,13217.73852146,34980.18180807,53326.58499096 2025-05-26,01:00:37.000,146,11093255,4325,0,1748221236,13217.664422049995,28522.727583750006,53326.60595232 2025-05-26,01:00:38.000,146,11093243,3005,0,1748221237,13217.684630979995,29445.22607946,53326.55005536001 2025-05-26,01:00:39.000,146,11093272,2925,0,1748221238,13217.65094942999,28061.510056979998,53326.78063032 2025-05-26,01:00:40.000,146,11093268,4004,0,1748221239,13217.61053156999,29906.507048400003,53326.80857880001 2025-05-26,01:00:41.000,146,11093220,3804,0,1748221240,13217.67789467,27600.264333690007,53326.65486216 2025-05-26,01:00:42.000,146,11093265,3685,0,1748221241,13217.67789467,31290.244218270003,53326.64088792001 2025-05-26,01:00:43.000,146,11093242,2844,0,1748221242,13217.6981036,29445.261325109997,53326.6339008 2025-05-26,01:00:44.000,146,11093283,3924,0,1748221243,13217.63747681,28061.510056979998,53326.65486216 2025-05-26,01:00:45.000,146,11093304,2925,0,1748221244,13217.65768574,29906.464753620006,53326.598965200006 2025-05-26,01:00:46.000,146,11093243,3525,0,1748221245,13217.63074049999,28983.916914,53326.53608112 2025-05-26,01:00:47.000,146,11093269,3525,0,1748221246,13217.61726788,31290.194874359993,53326.57101672001 2025-05-26,01:00:48.000,146,11093241,4165,0,1748221247,13217.63747681,29906.443606229994,53326.54306824 2025-05-26,01:00:49.000,146,11093267,3965,0,1748221248,13217.67789467,34518.858544350005,53326.55704248 2025-05-26,01:00:50.000,146,11093300,3405,0,1748221249,13217.71157621999,27138.849431280003,53326.58499096 2025-05-26,01:00:51.000,146,11093247,4045,0,1748221250,13217.75873039,26216.29454253,53326.54306824 2025-05-26,01:00:52.000,146,11093286,3565,0,1748221251,13217.75199407999,29444.944114259997,53326.578003840004 2025-05-26,01:00:53.000,146,11093276,4045,0,1748221252,13217.785675629995,29444.951163389997,53326.55704248 2025-05-26,01:00:54.000,146,11093274,2925,0,1748221253,13217.805884559995,31289.927007420003,53326.46620992 2025-05-26,01:00:55.000,146,11093290,3365,0,1748221254,13217.81935718,27599.890729799998,53326.4941584 2025-05-26,01:00:56.000,146,11093306,3565,0,1748221255,13217.826093489995,39131.01266466,53326.44524856 2025-05-26,01:00:57.000,146,11093247,3485,0,1748221256,13217.886720279996,31751.010600719994,53326.48717128 2025-05-26,01:00:58.000,146,11093231,4405,0,1748221257,13217.947347069996,32212.206980100003,53326.480184160006 2025-05-26,01:00:59.000,146,11093298,3804,0,1748221258,13217.927138139996,27138.447630869996,53326.48717128 2025-05-26,01:01:00.000,146,11093273,3405,0,1748221259,13217.954083379991,31750.96125681,53326.578003840004 2025-05-26,01:01:01.000,146,11093301,3365,0,1748221260,13217.98102862,30828.462761100003,53326.598965200006 2025-05-26,01:01:02.000,146,11093224,3405,0,1748221261,13217.967555999996,27599.70040329,53326.52210688001 2025-05-26,01:01:03.000,146,11093278,3845,0,1748221262,13217.947347069996,28060.917930059994,53326.578003840004 2025-05-26,01:01:04.000,146,11093228,2885,0,1748221263,13217.933874449991,30367.224086939998,53326.65486216 2025-05-26,01:01:05.000,146,11093277,3325,0,1748221264,13217.947347069996,28522.262341170004,53326.626913680004 2025-05-26,01:01:06.000,146,11093255,4325,0,1748221265,13217.974292309991,30367.266381719994,53326.53608112 2025-05-26,01:01:07.000,146,11093277,3325,0,1748221266,13217.886720279996,28522.283488560002,53326.529094000005 2025-05-26,01:01:08.000,146,11093254,3804,0,1748221267,13217.89345658999,28522.368078119995,53326.53608112 2025-05-26,01:01:09.000,146,11093280,3405,0,1748221268,13217.83956611,28522.417422030005,53326.598965200006 2025-05-26,01:01:10.000,146,11093279,3285,0,1748221269,13217.85303872999,24371.24115807,53326.55005536001 2025-05-26,01:01:11.000,146,11093247,3924,0,1748221270,13217.75873039,30828.787021080003,53326.57101672001 2025-05-26,01:01:12.000,146,11093246,3605,0,1748221271,13217.73852146,33596.28955734,53326.5640296 2025-05-26,01:01:13.000,146,11093223,3885,0,1748221272,13217.6981036,29906.38721319,53326.59197808001 2025-05-26,01:01:14.000,146,11093268,3804,0,1748221273,13217.65768574,31751.356008090006,53326.6339008 2025-05-26,01:01:15.000,146,11093272,2885,0,1748221274,13217.61726788,28983.909864870002,53326.626913680004 2025-05-26,01:01:16.000,146,11093288,3125,0,1748221275,13217.59032263999,27138.8776278,53326.57101672001 2025-05-26,01:01:17.000,146,11093281,4045,0,1748221276,13217.563377399994,30828.871610639995,53326.6339008 2025-05-26,01:01:18.000,146,11093130,3525,0,1748221277,13217.55664109,32212.636977029993,53326.66883640001 2025-05-26,01:01:19.000,146,11093382,3525,0,1748221278,13217.50948691999,30828.928003680005,53326.67582352 2025-05-26,01:01:20.000,146,11093325,3845,0,1748221279,13217.448860129989,24832.67720787,53326.71075912 2025-05-26,01:01:21.000,146,11093150,2925,0,1748221280,13217.394969649999,32673.86860206,53326.71774624001 2025-05-26,01:01:22.000,146,11093136,3485,0,1748221281,13217.347815479989,22065.104180309994,53326.578003840004 2025-05-26,01:01:23.000,146,11093232,3285,0,1748221282,13217.334342859998,30828.857512379996,53326.60595232 2025-05-26,01:01:24.000,146,11093197,3804,0,1748221283,13217.320870239993,30828.758824560005,53326.55005536001 2025-05-26,01:01:25.000,146,11093356,3725,0,1748221284,13217.287188689988,24832.52917614,53326.55005536001 2025-05-26,01:01:26.000,146,11093320,3485,0,1748221285,13217.266979759988,28983.78298053,53326.52210688001 2025-05-26,01:01:27.000,146,11093293,3485,0,1748221286,13217.273716069998,28522.509060719996,53326.52210688001 2025-05-26,01:01:28.000,146,11093357,3924,0,1748221287,13217.280452379993,32673.805159890006,53326.50114552001 2025-05-26,01:01:29.000,146,11093305,3285,0,1748221288,13217.273716069998,31290.025695239994,53326.55704248 2025-05-26,01:01:30.000,146,11093279,4165,0,1748221289,13217.280452379993,29906.23213233,53326.578003840004 2025-05-26,01:01:31.000,146,11093328,3804,0,1748221290,13217.260243449993,28061.270386560005,53326.60595232 2025-05-26,01:01:32.000,146,11093372,2885,0,1748221291,13217.240034519993,22987.48988994,53326.55704248 2025-05-26,01:01:33.000,146,11093321,3924,0,1748221292,13217.253507139998,32673.762865109995,53326.50114552001 2025-05-26,01:01:34.000,146,11093278,3325,0,1748221293,13217.280452379993,30367.548346919997,53326.480184160006 2025-05-26,01:01:35.000,146,11093256,3165,0,1748221294,13217.266979759988,31290.025695239994,53326.48717128 2025-05-26,01:01:36.000,146,11093299,4245,0,1748221295,13217.226561899988,30367.555396049996,53326.54306824 2025-05-26,01:01:37.000,146,11093306,3125,0,1748221296,13217.287188689988,29445.120342509996,53326.529094000005 2025-05-26,01:01:38.000,146,11093293,4045,0,1748221297,13217.320870239993,29906.38016406,53326.53608112 2025-05-26,01:01:39.000,146,11093311,4125,0,1748221298,13217.307397619988,25755.14750706,53326.54306824 2025-05-26,01:01:40.000,146,11093333,3845,0,1748221299,13217.307397619988,27138.905824319998,53326.57101672001 2025-05-26,01:01:41.000,146,11093315,3804,0,1748221300,13217.307397619988,30828.97029846,53326.54306824 2025-05-26,01:01:42.000,146,11093196,3365,0,1748221301,13217.300661309993,26216.45667252,53326.578003840004 2025-05-26,01:01:43.000,146,11093335,3645,0,1748221302,13217.320870239993,31751.43354852,53326.5640296 2025-05-26,01:01:44.000,146,11093318,3565,0,1748221303,13217.300661309993,28061.517106109997,53326.529094000005 2025-05-26,01:01:45.000,146,11093300,3085,0,1748221304,13217.280452379993,28983.959208779997,53326.53608112 2025-05-26,01:01:46.000,146,11093343,4365,0,1748221305,13217.293924999998,25294.028668109997,53326.58499096 2025-05-26,01:01:47.000,146,11093332,3485,0,1748221306,13217.307397619988,29906.507048400003,53326.50813264 2025-05-26,01:01:48.000,146,11093320,3845,0,1748221307,13217.287188689988,30367.809164730003,53326.51511976 2025-05-26,01:01:49.000,146,11093351,4085,0,1748221308,13217.287188689988,31751.489941559994,53326.55704248 2025-05-26,01:01:50.000,146,11093341,4325,0,1748221309,13217.246770829988,30367.703427779998,53326.529094000005 2025-05-26,01:01:51.000,146,11093352,3804,0,1748221310,13217.260243449993,35441.462777010005,53326.52210688001 2025-05-26,01:01:52.000,146,11093290,3565,0,1748221311,13217.253507139998,26216.407328610003,53326.52210688001 2025-05-26,01:01:53.000,146,11093351,3325,0,1748221312,13217.246770829988,30367.647034740003,53326.5640296 2025-05-26,01:01:54.000,146,11093322,3485,0,1748221313,13217.246770829988,30367.590641699993,53326.60595232 2025-05-26,01:01:55.000,146,11093300,3605,0,1748221314,13217.192880349998,26677.610757119997,53326.55005536001 2025-05-26,01:01:56.000,146,11093323,3365,0,1748221315,13217.186144040003,29445.06394947,53326.59197808001 2025-05-26,01:01:57.000,146,11093287,4125,0,1748221316,13217.192880349998,32673.833356410003,53326.55005536001 2025-05-26,01:01:58.000,146,11093339,3845,0,1748221317,13217.159198799993,30367.597690830007,53326.53608112 2025-05-26,01:01:59.000,146,11093349,3645,0,1748221318,13217.105308320002,35441.36408919,53326.55704248 2025-05-26,01:02:00.000,146,11093291,3685,0,1748221319,13217.091835699997,30367.654083870002,53326.5640296 2025-05-26,01:02:01.000,146,11093301,4165,0,1748221320,13217.085099390002,28061.47481133,53326.55704248 2025-05-26,01:02:02.000,146,11093290,3525,0,1748221321,13217.085099390002,31751.496990689993,53326.54306824 2025-05-26,01:02:03.000,146,11093295,3245,0,1748221322,13217.125517250002,26216.484869039996,53326.54306824 2025-05-26,01:02:04.000,146,11093340,3245,0,1748221323,13217.105308320002,29906.626883610006,53326.54306824 2025-05-26,01:02:05.000,146,11093284,3804,0,1748221324,13217.085099390002,29445.40935684,53326.60595232 2025-05-26,01:02:06.000,146,11093320,4125,0,1748221325,13217.085099390002,30367.928999940006,53326.5640296 2025-05-26,01:02:07.000,146,11093323,3765,0,1748221326,13217.091835699997,30367.97834385,53326.59197808001 2025-05-26,01:02:08.000,146,11093281,4405,0,1748221327,13217.145726180002,27139.244182559996,53326.59197808001 2025-05-26,01:02:09.000,146,11093345,3965,0,1748221328,13217.105308320002,32674.312697250003,53326.64088792001 2025-05-26,01:02:10.000,146,11093375,3845,0,1748221329,13217.044681530002,30829.336853219997,53326.55704248 2025-05-26,01:02:11.000,146,11093350,3565,0,1748221330,13217.037945219992,27600.68023236,53326.59197808001 2025-05-26,01:02:12.000,146,11093327,3845,0,1748221331,13217.037945219992,27600.708428879996,53326.61293944 2025-05-26,01:02:13.000,146,11093282,3485,0,1748221332,13216.990791049997,29445.69837117,53326.6339008 2025-05-26,01:02:14.000,146,11093338,3725,0,1748221333,13216.984054740002,26678.195834910002,53326.73172048 2025-05-26,01:02:15.000,146,11093366,3565,0,1748221334,13216.990791049997,28523.235121110003,53326.6339008 2025-05-26,01:02:16.000,146,11093312,3565,0,1748221335,13216.943636880002,24371.953120200007,53326.66184928 2025-05-26,01:02:17.000,146,11093350,3525,0,1748221336,13216.963845810002,31751.955184139995,53326.61992656001 2025-05-26,01:02:18.000,146,11093290,3565,0,1748221337,13216.936900569992,32213.21500569,53326.67582352 2025-05-26,01:02:19.000,146,11093322,3365,0,1748221338,13216.876273779992,30829.555376250006,53326.64088792001 2025-05-26,01:02:20.000,146,11093330,3525,0,1748221339,13216.876273779992,26217.048799440003,53326.67582352 2025-05-26,01:02:21.000,146,11093336,3165,0,1748221340,13216.849328539996,33135.88972965001,53326.66883640001 2025-05-26,01:02:22.000,146,11093347,3845,0,1748221341,13216.849328539996,32674.615809840005,53326.68979776001 2025-05-26,01:02:23.000,146,11093337,3924,0,1748221342,13216.795438059991,25755.824223539996,53326.68979776001 2025-05-26,01:02:24.000,146,11093322,3605,0,1748221343,13216.768492819996,25755.873567450006,53326.696784880005 2025-05-26,01:02:25.000,146,11093288,2844,0,1748221344,13216.781965440001,26678.414357939997,53326.72473336 2025-05-26,01:02:26.000,146,11093267,3804,0,1748221345,13216.76175651,33135.98136834,53326.71075912 2025-05-26,01:02:27.000,146,11093240,3285,0,1748221346,13216.755020199991,31290.998475180008,53326.64088792001 2025-05-26,01:02:28.000,146,11093259,4085,0,1748221347,13216.775229129991,32213.560413059997,53326.647875040006 2025-05-26,01:02:29.000,146,11093259,4004,0,1748221348,13216.815646989991,25294.768826760002,53326.64088792001 2025-05-26,01:02:30.000,146,11093280,3245,0,1748221349,13216.802174370001,29907.32474748,53326.71075912 2025-05-26,01:02:31.000,146,11093257,3885,0,1748221350,13216.795438059991,32213.623855230006,53326.745694720004 2025-05-26,01:02:32.000,146,11093317,3804,0,1748221351,13216.808910679996,27601.117278420003,53326.71774624001 2025-05-26,01:02:33.000,146,11093279,3365,0,1748221352,13216.822383300001,34058.66314143001,53326.75268184 2025-05-26,01:02:34.000,146,11093326,2644,0,1748221353,13216.808910679996,27601.166622329998,53326.78063032 2025-05-26,01:02:35.000,146,11093313,4004,0,1748221354,13216.822383300001,31752.434524979995,53326.794604560004 2025-05-26,01:02:36.000,146,11093314,3245,0,1748221355,13216.889746399997,26678.675175750002,53326.78063032 2025-05-26,01:02:37.000,146,11093311,3804,0,1748221356,13216.943636880002,30368.774895540002,53326.85748864001 2025-05-26,01:02:38.000,146,11093246,2844,0,1748221357,13216.903219020001,32213.814181740003,53326.85748864001 2025-05-26,01:02:39.000,146,11093341,3205,0,1748221358,13216.936900569992,26678.731568789997,53326.85748864001 2025-05-26,01:02:40.000,146,11093376,3685,0,1748221359,13216.916691639992,28062.525131700007,53326.87845 2025-05-26,01:02:41.000,146,11093374,3485,0,1748221360,13216.909955329997,26217.514042020004,53326.85050152 2025-05-26,01:02:42.000,146,11093324,3605,0,1748221361,13216.909955329997,30830.10520839,53326.913385600004 2025-05-26,01:02:43.000,146,11093349,2925,0,1748221362,13216.936900569992,25295.008497179995,53326.90639848001 2025-05-26,01:02:44.000,146,11093379,3645,0,1748221363,13216.950373189997,27601.378096229993,53326.92037272 2025-05-26,01:02:45.000,146,11093371,3965,0,1748221364,13216.930164259997,28523.834297160007,53326.89941136 2025-05-26,01:02:46.000,146,11093350,3725,0,1748221365,13216.957109499992,29446.375087649998,53326.913385600004 2025-05-26,01:02:47.000,146,11093347,3165,0,1748221366,13216.930164259997,30830.126355779998,53326.88543712001 2025-05-26,01:02:48.000,146,11093311,3405,0,1748221367,13216.930164259997,31291.40027559,53326.87845 2025-05-26,01:02:49.000,146,11093314,3765,0,1748221368,13216.936900569992,29907.571467030008,53326.864475760005 2025-05-26,01:02:50.000,146,11093395,4245,0,1748221369,13216.950373189997,29907.620810940003,53326.864475760005 2025-05-26,01:02:51.000,146,11093383,3325,0,1748221370,13216.970582119997,27140.083029030007,53326.934346960006 2025-05-26,01:02:52.000,146,11093340,3485,0,1748221371,13217.010999979997,33597.67118682001,53326.934346960006 2025-05-26,01:02:53.000,146,11093314,3205,0,1748221372,13217.031208909997,33597.67823595001,53326.962295440004 2025-05-26,01:02:54.000,146,11093345,3285,0,1748221373,13217.051417839997,33136.495954829996,53326.9483212 2025-05-26,01:02:55.000,146,11093332,2965,0,1748221374,13217.037945219992,26217.683221140003,53326.9483212 2025-05-26,01:02:56.000,146,11093357,3885,0,1748221375,13217.071626769997,30368.94407466,53326.99024392 2025-05-26,01:02:57.000,146,11093329,3885,0,1748221376,13217.118780939993,33597.73462899,53326.962295440004 2025-05-26,01:02:58.000,146,11093328,2925,0,1748221377,13217.098572009992,32675.29252632,53326.96928256 2025-05-26,01:02:59.000,146,11093322,3845,0,1748221378,13217.159198799993,29907.82523571,53326.962295440004 2025-05-26,01:03:00.000,146,11093348,3725,0,1748221379,13217.186144040003,31752.87157104,53327.04614088 2025-05-26,01:03:01.000,146,11093268,2885,0,1748221380,13217.192880349998,29907.860481359996,53327.01120528 2025-05-26,01:03:02.000,146,11093315,3804,0,1748221381,13217.233298209998,32675.377115879994,53327.02517952001 2025-05-26,01:03:03.000,146,11093331,3965,0,1748221382,13217.219825589993,29446.621807200005,53327.129986320004 2025-05-26,01:03:04.000,146,11093325,3845,0,1748221383,13217.246770829988,29907.909825270006,53327.032166640005 2025-05-26,01:03:05.000,146,11093357,4045,0,1748221384,13217.246770829988,24834.108181260002,53327.02517952001 2025-05-26,01:03:06.000,146,11093344,3485,0,1748221385,13217.233298209998,28062.884637330004,53327.02517952001 2025-05-26,01:03:07.000,146,11093328,3325,0,1748221386,13217.219825589993,31752.935013209993,53327.02517952001 2025-05-26,01:03:08.000,146,11093325,3765,0,1748221387,13217.226561899988,27140.32974858,53327.02517952001 2025-05-26,01:03:09.000,146,11093344,3765,0,1748221388,13217.260243449993,28524.200851920003,53327.07408936001 2025-05-26,01:03:10.000,146,11093358,3325,0,1748221389,13217.246770829988,34520.5150899,53327.0880636 2025-05-26,01:03:11.000,146,11093376,3565,0,1748221390,13217.246770829988,29907.95916918,53327.081076480004 2025-05-26,01:03:12.000,146,11093340,3405,0,1748221391,13217.253507139998,32214.272375190005,53327.05312800001 2025-05-26,01:03:13.000,146,11093326,3525,0,1748221392,13217.226561899988,32675.489901959998,53327.11601208 2025-05-26,01:03:14.000,146,11093386,3605,0,1748221393,13217.199616659993,28524.179704530005,53327.06710224 2025-05-26,01:03:15.000,146,11093365,3765,0,1748221394,13217.240034519993,26217.845351130003,53327.150947680006 2025-05-26,01:03:16.000,146,11093360,3605,0,1748221395,13217.253507139998,27601.695307079994,53327.07408936001 2025-05-26,01:03:17.000,146,11093302,3605,0,1748221396,13217.273716069998,26217.922891559996,53327.081076480004 2025-05-26,01:03:18.000,146,11093347,3845,0,1748221397,13217.266979759988,30369.197843340007,53327.01120528 2025-05-26,01:03:19.000,146,11093310,3245,0,1748221398,13217.266979759988,30830.478812279995,53327.09505072001 2025-05-26,01:03:20.000,146,11093340,3965,0,1748221399,13217.293924999998,28524.207901050002,53327.11601208 2025-05-26,01:03:21.000,146,11093303,4205,0,1748221400,13217.199616659993,33598.05888897,53327.06011512 2025-05-26,01:03:22.000,146,11093313,3965,0,1748221401,13217.199616659993,26217.965186340007,53327.12299920001 2025-05-26,01:03:23.000,146,11093414,3565,0,1748221402,13217.206352970003,30830.612745749997,53327.199857520005 2025-05-26,01:03:24.000,146,11093338,3405,0,1748221403,13217.226561899988,24372.98934231,53327.0880636 2025-05-26,01:03:25.000,146,11093329,3165,0,1748221404,13217.226561899988,28063.060865580002,53327.17889616 2025-05-26,01:03:26.000,146,11093308,3365,0,1748221405,13217.206352970003,26679.3448431,53327.09505072001 2025-05-26,01:03:27.000,146,11093328,3565,0,1748221406,13217.192880349998,34059.49493877,53327.00421816001 2025-05-26,01:03:28.000,146,11093336,3405,0,1748221407,13217.192880349998,31291.978304250006,53327.07408936001 2025-05-26,01:03:29.000,146,11093355,4085,0,1748221408,13217.219825589993,32214.434505180005,53327.06710224 2025-05-26,01:03:30.000,146,11093353,3285,0,1748221409,13217.219825589993,31753.18173276,53327.01120528 2025-05-26,01:03:31.000,146,11093350,3285,0,1748221410,13217.253507139998,32214.48384909,53327.03915376 2025-05-26,01:03:32.000,146,11093335,4165,0,1748221411,13217.246770829988,27601.892682720005,53327.01120528 2025-05-26,01:03:33.000,146,11093377,4004,0,1748221412,13217.206352970003,34520.790005970004,53327.02517952001 2025-05-26,01:03:34.000,146,11093353,4125,0,1748221413,13217.233298209998,30369.458661149998,53326.99723104 2025-05-26,01:03:35.000,146,11093313,3924,0,1748221414,13217.300661309993,28063.166602530007,53326.962295440004 2025-05-26,01:03:36.000,146,11093345,3565,0,1748221415,13217.314133929998,26679.373039619997,53326.96928256 2025-05-26,01:03:37.000,146,11093333,3845,0,1748221416,13217.354551789998,26218.127316330007,53327.02517952001 2025-05-26,01:03:38.000,146,11093313,3885,0,1748221417,13217.354551789998,27140.63286117,53326.962295440004 2025-05-26,01:03:39.000,146,11093308,3605,0,1748221418,13217.347815479989,30830.74667922,53327.01120528 2025-05-26,01:03:40.000,146,11093309,3804,0,1748221419,13217.361288099994,26679.365990489998,53326.97626968001 2025-05-26,01:03:41.000,146,11093352,3485,0,1748221420,13217.347815479989,28524.40527669,53326.99723104 2025-05-26,01:03:42.000,146,11093372,3325,0,1748221421,13217.388233339989,37749.54531464999,53326.99723104 2025-05-26,01:03:43.000,146,11093286,4004,0,1748221422,13217.381497029994,28063.180700790006,53326.97626968001 2025-05-26,01:03:44.000,146,11093340,3045,0,1748221423,13217.347815479989,28985.714442149998,53326.99024392 2025-05-26,01:03:45.000,146,11093324,3405,0,1748221424,13217.388233339989,24834.361949939994,53327.02517952001 2025-05-26,01:03:46.000,146,11093302,3525,0,1748221425,13217.388233339989,29908.184741339996,53326.983256800006 2025-05-26,01:03:47.000,146,11093328,3804,0,1748221426,13217.381497029994,28063.2300447,53327.01120528 2025-05-26,01:03:48.000,146,11093300,3485,0,1748221427,13217.347815479989,25295.720459310003,53326.89941136 2025-05-26,01:03:49.000,146,11093301,3725,0,1748221428,13217.381497029994,33137.08808175,53327.02517952001 2025-05-26,01:03:50.000,146,11093352,3405,0,1748221429,13217.381497029994,24834.509981669995,53326.94133408 2025-05-26,01:03:51.000,146,11093340,2885,0,1748221430,13217.401705959994,33137.207916960004,53327.01120528 2025-05-26,01:03:52.000,146,11093290,3444,0,1748221431,13217.368024409989,29908.353920459995,53326.95530832001 2025-05-26,01:03:53.000,146,11093301,3924,0,1748221432,13217.408442269989,26679.49992396,53326.99723104 2025-05-26,01:03:54.000,146,11093299,3924,0,1748221433,13217.401705959994,31292.175679890002,53326.983256800006 2025-05-26,01:03:55.000,146,11093312,3605,0,1748221434,13217.415178579999,26679.570415259994,53327.01120528 2025-05-26,01:03:56.000,146,11093286,3565,0,1748221435,13217.401705959994,31753.421403180007,53326.99723104 2025-05-26,01:03:57.000,146,11093374,2764,0,1748221436,13217.435387509999,27602.083009230002,53327.01120528 2025-05-26,01:03:58.000,146,11093337,4004,0,1748221437,13217.448860129989,33137.179720440006,53326.913385600004 2025-05-26,01:03:59.000,146,11093338,3125,0,1748221438,13217.455596439999,29908.339822199996,53326.97626968001 2025-05-26,01:04:00.000,146,11093347,3285,0,1748221439,13217.462332749994,25756.987329990006,53326.89242424 2025-05-26,01:04:01.000,146,11093338,3605,0,1748221440,13217.462332749994,32675.94104628,53326.95530832001 2025-05-26,01:04:02.000,146,11093283,3965,0,1748221441,13217.455596439999,31753.365010139998,53326.88543712001 2025-05-26,01:04:03.000,146,11093305,4285,0,1748221442,13217.516223229999,28524.56740668,53326.94133408 2025-05-26,01:04:04.000,146,11093279,4245,0,1748221443,13217.55664109,29447.072951520007,53326.962295440004 2025-05-26,01:04:05.000,146,11093388,3045,0,1748221444,13217.53643216,28524.468718860007,53326.962295440004 2025-05-26,01:04:06.000,146,11093315,3765,0,1748221445,13217.54990477999,26218.226004149998,53326.983256800006 2025-05-26,01:04:07.000,146,11093366,3285,0,1748221446,13217.57011370999,30830.796023129995,53326.96928256 2025-05-26,01:04:08.000,146,11093290,3444,0,1748221447,13217.54990477999,28985.70739302,53326.913385600004 2025-05-26,01:04:09.000,146,11093380,3725,0,1748221448,13217.583586329994,32675.77186716,53326.89941136 2025-05-26,01:04:10.000,146,11093367,3765,0,1748221449,13217.59032263999,28063.2300447,53326.94133408 2025-05-26,01:04:11.000,146,11093332,3444,0,1748221450,13217.583586329994,29908.227036120006,53326.913385600004 2025-05-26,01:04:12.000,146,11093339,3804,0,1748221451,13217.61053156999,25756.91683869,53326.864475760005 2025-05-26,01:04:13.000,146,11093302,3525,0,1748221452,13217.59705895,29447.023607609997,53326.87845 2025-05-26,01:04:14.000,146,11093325,3444,0,1748221453,13217.57685002,30830.803072259994,53326.78761744001 2025-05-26,01:04:15.000,146,11093321,4205,0,1748221454,13217.59032263999,28063.25119209,53326.815565920006 2025-05-26,01:04:16.000,146,11093339,3685,0,1748221455,13217.603795259995,25756.973231730008,53326.85748864001 2025-05-26,01:04:17.000,146,11093354,3804,0,1748221456,13217.59705895,30830.852416170004,53326.85050152 2025-05-26,01:04:18.000,146,11093327,3365,0,1748221457,13217.63747681,30830.88061269,53326.88543712001 2025-05-26,01:04:19.000,146,11093263,3205,0,1748221458,13217.61726788,26679.570415259994,53326.82954016 2025-05-26,01:04:20.000,146,11093335,3325,0,1748221459,13217.61726788,30369.670135049993,53326.815565920006 2025-05-26,01:04:21.000,146,11093293,4004,0,1748221460,13217.63074049999,30369.677184180007,53326.78761744001 2025-05-26,01:04:22.000,146,11093365,3645,0,1748221461,13217.603795259995,29908.45260828,53326.80857880001 2025-05-26,01:04:23.000,146,11093305,3325,0,1748221462,13217.61726788,30830.951103989995,53326.864475760005 2025-05-26,01:04:24.000,146,11093289,4285,0,1748221463,13217.664422049995,34059.741658319996,53326.87146288 2025-05-26,01:04:25.000,146,11093146,3565,0,1748221464,13217.63074049999,29908.45260828,53326.82954016 2025-05-26,01:04:26.000,146,11093146,3645,0,1748221465,13217.65768574,30830.951103989995,53326.864475760005 2025-05-26,01:04:27.000,146,11093264,3645,0,1748221466,13217.65768574,29447.16459021,53326.82954016 2025-05-26,01:04:28.000,146,11093294,3405,0,1748221467,13217.6981036,27140.886629850007,53326.864475760005 2025-05-26,01:04:29.000,146,11093272,2965,0,1748221468,13217.745257769995,30369.719478960003,53326.794604560004 2025-05-26,01:04:30.000,146,11093285,4125,0,1748221469,13217.73852146,26679.64795569,53326.89242424 2025-05-26,01:04:31.000,146,11093279,4125,0,1748221470,13217.73852146,26679.584513520007,53326.82954016 2025-05-26,01:04:32.000,146,11093244,3525,0,1748221471,13217.75873039,28524.637897980007,53326.85748864001 2025-05-26,01:04:33.000,146,11093292,2925,0,1748221472,13217.73852146,29447.178688469998,53326.83652728001 2025-05-26,01:04:34.000,146,11093301,3685,0,1748221473,13217.75199407999,33598.47478764001,53326.78063032 2025-05-26,01:04:35.000,146,11093246,3485,0,1748221474,13217.785675629995,27602.202844440006,53326.85050152 2025-05-26,01:04:36.000,146,11093287,3605,0,1748221475,13217.79914825,32676.067930620004,53326.87146288 2025-05-26,01:04:37.000,146,11093288,2885,0,1748221476,13217.81935718,31753.548287519996,53326.90639848001 2025-05-26,01:04:38.000,146,11093249,4485,0,1748221477,13217.79241193999,31753.583533170007,53326.8435144 2025-05-26,01:04:39.000,146,11093254,3804,0,1748221478,13217.81262086999,29447.31967107,53326.864475760005 2025-05-26,01:04:40.000,146,11093268,3045,0,1748221479,13217.826093489995,29447.347867589997,53326.82255304 2025-05-26,01:04:41.000,146,11093224,3804,0,1748221480,13217.846302419995,26218.51501848,53326.85050152 2025-05-26,01:04:42.000,146,11093236,3365,0,1748221481,13217.85977504,28986.080996909994,53326.87146288 2025-05-26,01:04:43.000,146,11093345,3804,0,1748221482,13217.87324765999,24834.75670122,53326.85748864001 2025-05-26,01:04:44.000,146,11093344,3685,0,1748221483,13217.906929209996,35443.824235559994,53326.90639848001 2025-05-26,01:04:45.000,146,11093282,3924,0,1748221484,13217.947347069996,27141.154496789997,53326.913385600004 2025-05-26,01:04:46.000,146,11093339,3365,0,1748221485,13217.9001929,23912.265254640006,53326.85050152 2025-05-26,01:04:47.000,146,11093152,3845,0,1748221486,13217.967555999996,28524.905764919997,53326.96928256 2025-05-26,01:04:48.000,146,11093298,2844,0,1748221487,13217.987764929996,27141.062858100006,53326.96928256 2025-05-26,01:04:49.000,146,11093347,4365,0,1748221488,13217.96081969,27602.393170950003,53326.99024392 2025-05-26,01:04:50.000,146,11093313,3804,0,1748221489,13217.967555999996,23450.984285700004,53326.96928256 2025-05-26,01:04:51.000,146,11093314,3325,0,1748221490,13217.994501239991,23450.963138310006,53326.96928256 2025-05-26,01:04:52.000,146,11093300,3325,0,1748221491,13218.021446480001,31292.387153789998,53326.99024392 2025-05-26,01:04:53.000,146,11093303,3845,0,1748221492,13217.974292309991,32676.10317627,53326.983256800006 2025-05-26,01:04:54.000,146,11093310,3645,0,1748221493,13217.974292309991,29447.347867589997,53326.983256800006 2025-05-26,01:04:55.000,146,11093322,3444,0,1748221494,13217.947347069996,27602.25923748,53327.03915376 2025-05-26,01:04:56.000,146,11093303,3924,0,1748221495,13218.001237550001,32214.850403849996,53326.97626968001 2025-05-26,01:04:57.000,146,11093350,3045,0,1748221496,13218.041655410001,27602.195795310006,53326.983256800006 2025-05-26,01:04:58.000,146,11093368,3365,0,1748221497,13217.974292309991,28524.666094500004,53326.913385600004 2025-05-26,01:04:59.000,146,11093332,4125,0,1748221498,13218.021446480001,26679.591562650006,53326.913385600004 2025-05-26,01:05:00.000,146,11093277,3325,0,1748221499,13217.98102862,30830.90176008,53326.962295440004 2025-05-26,01:05:01.000,146,11093307,4485,0,1748221500,13217.987764929996,30369.663085919994,53326.95530832001 2025-05-26,01:05:02.000,146,11093291,3885,0,1748221501,13217.96081969,27602.054812710005,53326.92735984001 2025-05-26,01:05:03.000,146,11093355,3205,0,1748221502,13218.007973859996,37749.77793594,53326.934346960006 2025-05-26,01:05:04.000,146,11093345,4004,0,1748221503,13218.041655410001,31753.428452310007,53326.934346960006 2025-05-26,01:05:05.000,146,11093319,3765,0,1748221504,13218.021446480001,26679.591562650006,53327.00421816001 2025-05-26,01:05:06.000,146,11093320,3645,0,1748221505,13218.028182789996,26218.303544580005,53326.94133408 2025-05-26,01:05:07.000,146,11093315,3405,0,1748221506,13218.034919099991,27140.82318768,53326.92037272 2025-05-26,01:05:08.000,146,11093327,3365,0,1748221507,13218.041655410001,33137.179720440006,53326.97626968001 2025-05-26,01:05:09.000,146,11093303,3725,0,1748221508,13218.034919099991,35443.549319490005,53326.962295440004 2025-05-26,01:05:10.000,146,11093305,4325,0,1748221509,13218.034919099991,24373.271307510004,53326.95530832001 2025-05-26,01:05:11.000,146,11093282,4125,0,1748221510,13218.061864340001,31292.19682728,53327.0181924 2025-05-26,01:05:12.000,146,11093355,3924,0,1748221511,13218.048391719996,24373.31360229,53327.032166640005 2025-05-26,01:05:13.000,146,11093373,4285,0,1748221512,13218.075336959992,32214.709421249994,53327.0181924 2025-05-26,01:05:14.000,146,11093357,3924,0,1748221513,13218.082073270001,31753.541238389997,53327.0181924 2025-05-26,01:05:15.000,146,11093347,4165,0,1748221514,13218.068600649996,31292.246171189996,53327.032166640005 2025-05-26,01:05:16.000,146,11093347,3725,0,1748221515,13218.082073270001,31292.260269449995,53327.01120528 2025-05-26,01:05:17.000,146,11093319,3405,0,1748221516,13218.055128029991,31753.49189448,53327.0181924 2025-05-26,01:05:18.000,146,11093352,3645,0,1748221517,13218.068600649996,27140.79499116,53327.0181924 2025-05-26,01:05:19.000,146,11093280,3485,0,1748221518,13218.041655410001,30369.648987659995,53326.94133408 2025-05-26,01:05:20.000,146,11093324,3804,0,1748221519,13218.055128029991,25756.987329990006,53326.962295440004 2025-05-26,01:05:21.000,146,11093297,4325,0,1748221520,13218.021446480001,31292.154532500004,53326.97626968001 2025-05-26,01:05:22.000,146,11093292,3444,0,1748221521,13218.028182789996,24834.481785149997,53326.99723104 2025-05-26,01:05:23.000,146,11093357,3804,0,1748221522,13218.061864340001,29908.30457655,53327.02517952001 2025-05-26,01:05:24.000,146,11093325,4205,0,1748221523,13218.034919099991,29908.29752742,53327.05312800001 2025-05-26,01:05:25.000,146,11093341,3605,0,1748221524,13218.007973859996,34982.085073170005,53327.032166640005 2025-05-26,01:05:26.000,146,11093295,4004,0,1748221525,13218.028182789996,31753.252224059994,53326.99024392 2025-05-26,01:05:27.000,146,11093331,4285,0,1748221526,13218.034919099991,30369.402268110003,53326.99723104 2025-05-26,01:05:28.000,146,11093365,4205,0,1748221527,13218.075336959992,32675.659081079997,53326.99723104 2025-05-26,01:05:29.000,146,11093348,3165,0,1748221528,13218.055128029991,30369.374071590006,53327.01120528 2025-05-26,01:05:30.000,146,11093334,2965,0,1748221529,13218.068600649996,28063.046767320004,53327.03915376 2025-05-26,01:05:31.000,146,11093322,2844,0,1748221530,13218.041655410001,28524.21495018,53326.94133408 2025-05-26,01:05:32.000,146,11093349,4045,0,1748221531,13218.034919099991,32214.286473450004,53326.92037272 2025-05-26,01:05:33.000,146,11093362,2725,0,1748221532,13218.048391719996,28062.94103037,53326.95530832001 2025-05-26,01:05:34.000,146,11093361,4045,0,1748221533,13218.034919099991,25295.375051940006,53326.97626968001 2025-05-26,01:05:35.000,146,11093324,3444,0,1748221534,13218.021446480001,28985.37608391,53326.9483212 2025-05-26,01:05:36.000,146,11093310,3485,0,1748221535,13217.954083379991,26217.852400260002,53326.90639848001 2025-05-26,01:05:37.000,146,11093317,3804,0,1748221536,13217.967555999996,30369.141450299998,53326.92037272 2025-05-26,01:05:38.000,146,11093378,3765,0,1748221537,13217.994501239991,34981.74671493001,53326.913385600004 2025-05-26,01:05:39.000,146,11093318,2565,0,1748221538,13217.967555999996,30369.085057260003,53326.89242424 2025-05-26,01:05:40.000,146,11093348,3804,0,1748221539,13218.007973859996,29446.565414159995,53326.9483212 2025-05-26,01:05:41.000,146,11093347,4085,0,1748221540,13217.954083379991,26679.062877899996,53326.92735984001 2025-05-26,01:05:42.000,146,11093308,3325,0,1748221541,13217.947347069996,27140.30860119,53326.96928256 2025-05-26,01:05:43.000,146,11093354,2885,0,1748221542,13217.967555999996,30369.056860740006,53327.0181924 2025-05-26,01:05:44.000,146,11093326,3765,0,1748221543,13217.933874449991,28985.284445219993,53326.962295440004 2025-05-26,01:05:45.000,146,11093286,3765,0,1748221544,13217.933874449991,28524.045771060002,53326.96928256 2025-05-26,01:05:46.000,146,11093331,3325,0,1748221545,13217.87324765999,28062.78594951,53326.90639848001 2025-05-26,01:05:47.000,146,11093299,3765,0,1748221546,13217.87324765999,28062.75070386,53326.8435144 2025-05-26,01:05:48.000,146,11093318,2965,0,1748221547,13217.87998397,32214.032704769998,53326.82255304 2025-05-26,01:05:49.000,146,11093358,3924,0,1748221548,13217.933874449991,30830.210945340004,53326.80857880001 2025-05-26,01:05:50.000,146,11093282,3005,0,1748221549,13217.927138139996,30830.24619099,53326.766656080006 2025-05-26,01:05:51.000,146,11093325,3365,0,1748221550,13217.94061076,28062.701359950006,53326.815565920006 2025-05-26,01:05:52.000,146,11093333,4045,0,1748221551,13217.98102862,27601.441538400002,53326.80159168 2025-05-26,01:05:53.000,146,11093370,3645,0,1748221552,13217.947347069996,27140.132372940003,53326.815565920006 2025-05-26,01:05:54.000,146,11093321,4045,0,1748221553,13217.94061076,25295.170627169995,53326.80857880001 2025-05-26,01:05:55.000,146,11093184,3565,0,1748221554,13217.974292309991,27601.420391010004,53326.80159168 2025-05-26,01:05:56.000,146,11093352,3405,0,1748221555,13217.906929209996,28985.19985566,53326.703772 2025-05-26,01:05:57.000,146,11093311,3845,0,1748221556,13217.91366551999,31291.491914280006,53326.82954016 2025-05-26,01:05:58.000,146,11093306,3645,0,1748221557,13217.974292309991,27140.18171685,53326.75268184 2025-05-26,01:05:59.000,146,11093351,3804,0,1748221558,13217.96081969,30368.97227118,53326.766656080006 2025-05-26,01:06:00.000,146,11093325,4325,0,1748221559,13217.967555999996,33136.52415134999,53326.75268184 2025-05-26,01:06:01.000,146,11093304,3325,0,1748221560,13218.001237550001,25756.451596109997,53326.71774624001 2025-05-26,01:06:02.000,146,11093348,3245,0,1748221561,13218.001237550001,25295.142430649998,53326.72473336 2025-05-26,01:06:03.000,146,11093341,4004,0,1748221562,13218.028182789996,29907.839333969998,53326.7736432 2025-05-26,01:06:04.000,146,11093336,3525,0,1748221563,13218.021446480001,33136.53824961001,53326.71774624001 2025-05-26,01:06:05.000,146,11093325,3965,0,1748221564,13218.041655410001,28062.729556470003,53326.703772 2025-05-26,01:06:06.000,146,11093291,4004,0,1748221565,13218.014710169991,28524.003476280006,53326.73870760001 2025-05-26,01:06:07.000,146,11093311,3725,0,1748221566,13218.014710169991,28524.003476280006,53326.68281064 2025-05-26,01:06:08.000,146,11093333,3965,0,1748221567,13218.001237550001,29907.789990060002,53326.745694720004 2025-05-26,01:06:09.000,146,11093332,3885,0,1748221568,13217.98102862,28062.78594951,53326.68281064 2025-05-26,01:06:10.000,146,11093365,3285,0,1748221569,13217.933874449991,26679.062877899996,53326.68281064 2025-05-26,01:06:11.000,146,11093285,3725,0,1748221570,13217.947347069996,32675.433508920003,53326.72473336 2025-05-26,01:06:12.000,146,11093299,3804,0,1748221571,13217.87324765999,31291.611749489995,53326.68979776001 2025-05-26,01:06:13.000,146,11093335,4125,0,1748221572,13217.866511349996,30830.373075330004,53326.703772 2025-05-26,01:06:14.000,146,11093283,4325,0,1748221573,13217.81262086999,25756.536185670004,53326.703772 2025-05-26,01:06:15.000,146,11093363,4365,0,1748221574,13217.79241193999,25295.325708029995,53326.766656080006 2025-05-26,01:06:16.000,146,11093304,3725,0,1748221575,13217.77893932,28985.340838260003,53326.73870760001 2025-05-26,01:06:17.000,146,11093373,3965,0,1748221576,13217.725048839995,30830.330780549994,53326.75268184 2025-05-26,01:06:18.000,146,11093305,4285,0,1748221577,13217.6981036,29446.650003720002,53326.73870760001 2025-05-26,01:06:19.000,146,11093328,3365,0,1748221578,13217.75199407999,31752.899767559997,53326.73172048 2025-05-26,01:06:20.000,146,11093372,3365,0,1748221579,13217.664422049995,30830.41537011,53326.64088792001 2025-05-26,01:06:21.000,146,11093312,3485,0,1748221580,13217.65768574,25295.325708029995,53326.745694720004 2025-05-26,01:06:22.000,146,11093293,3924,0,1748221581,13217.67115835999,34520.5150899,53326.73172048 2025-05-26,01:06:23.000,146,11093316,3725,0,1748221582,13217.65094942999,31752.963209730005,53326.78761744001 2025-05-26,01:06:24.000,146,11093304,3765,0,1748221583,13217.69136728999,32214.194834759997,53326.68281064 2025-05-26,01:06:25.000,146,11093333,4045,0,1748221584,13217.63747681,30369.169646819995,53326.66184928 2025-05-26,01:06:26.000,146,11093340,3725,0,1748221585,13217.63747681,35904.26635803,53326.65486216 2025-05-26,01:06:27.000,146,11093312,3045,0,1748221586,13217.65768574,33597.967250279995,53326.703772 2025-05-26,01:06:28.000,146,11093296,2844,0,1748221587,13217.664422049995,31291.71748644,53326.64088792001 2025-05-26,01:06:29.000,146,11093325,4085,0,1748221588,13217.644213119995,29446.68524937,53326.64088792001 2025-05-26,01:06:30.000,146,11093312,3205,0,1748221589,13217.644213119995,31291.745682959998,53326.696784880005 2025-05-26,01:06:31.000,146,11093344,3205,0,1748221590,13217.664422049995,30830.478812279995,53326.72473336 2025-05-26,01:06:32.000,146,11093307,3885,0,1748221591,13217.65768574,22989.146435489994,53326.67582352 2025-05-26,01:06:33.000,146,11093303,3885,0,1748221592,13217.67115835999,30830.521107060005,53326.75268184 2025-05-26,01:06:34.000,146,11093307,4045,0,1748221593,13217.61726788,28062.962177759997,53326.647875040006 2025-05-26,01:06:35.000,146,11093357,3645,0,1748221594,13217.65094942999,29446.769838930006,53326.67582352 2025-05-26,01:06:36.000,146,11093335,4125,0,1748221595,13217.664422049995,32675.546295000007,53326.75268184 2025-05-26,01:06:37.000,146,11093330,2805,0,1748221596,13217.664422049995,26679.253204409993,53326.7736432 2025-05-26,01:06:38.000,146,11093309,3645,0,1748221597,13217.664422049995,29908.071955260006,53326.67582352 2025-05-26,01:06:39.000,146,11093350,2565,0,1748221598,13217.684630979995,31291.844370780003,53326.745694720004 2025-05-26,01:06:40.000,146,11093345,3325,0,1748221599,13217.684630979995,32214.413357790007,53326.766656080006 2025-05-26,01:06:41.000,146,11093362,3845,0,1748221600,13217.69136728999,28524.341834520004,53326.7736432 2025-05-26,01:06:42.000,146,11093353,3965,0,1748221601,13217.664422049995,24834.28440951,53326.72473336 2025-05-26,01:06:43.000,146,11093343,3645,0,1748221602,13217.63747681,26218.099119809995,53326.78063032 2025-05-26,01:06:44.000,146,11093323,3804,0,1748221603,13217.684630979995,27140.66105769,53326.80159168 2025-05-26,01:06:45.000,146,11093360,2805,0,1748221604,13217.67789467,28524.37708017,53326.75966896001 2025-05-26,01:06:46.000,146,11093306,3845,0,1748221605,13217.69136728999,34520.782956840005,53326.78761744001 2025-05-26,01:06:47.000,146,11093372,3045,0,1748221606,13217.725048839995,26218.120267200007,53326.73172048 2025-05-26,01:06:48.000,146,11093308,3285,0,1748221607,13217.73178514999,28985.70034389,53326.794604560004 2025-05-26,01:06:49.000,146,11093322,2844,0,1748221608,13217.73852146,30830.73963009,53326.75966896001 2025-05-26,01:06:50.000,146,11093310,3845,0,1748221609,13217.704839909995,33137.024639580006,53326.85748864001 2025-05-26,01:06:51.000,146,11093345,4325,0,1748221610,13217.725048839995,27140.759745510004,53326.82255304 2025-05-26,01:06:52.000,146,11093326,2885,0,1748221611,13217.67789467,29908.262281770003,53326.71075912 2025-05-26,01:06:53.000,146,11093293,3405,0,1748221612,13217.664422049995,27140.752696380005,53326.82954016 2025-05-26,01:06:54.000,146,11093293,3645,0,1748221613,13217.704839909995,27140.80204029,53326.75268184 2025-05-26,01:06:55.000,146,11093326,3045,0,1748221614,13217.704839909995,29447.122295430003,53326.85050152 2025-05-26,01:06:56.000,146,11093348,3285,0,1748221615,13217.6981036,29447.14344282,53326.766656080006 2025-05-26,01:06:57.000,146,11093318,3405,0,1748221616,13217.75199407999,27140.900728110006,53326.85748864001 2025-05-26,01:06:58.000,146,11093267,4004,0,1748221617,13217.73852146,23912.060829869995,53326.766656080006 2025-05-26,01:06:59.000,146,11093337,3685,0,1748221618,13217.75873039,32676.018586709994,53326.78761744001 2025-05-26,01:07:00.000,146,11093319,2764,0,1748221619,13217.73178514999,29908.45260828,53326.82255304 2025-05-26,01:07:01.000,146,11093354,2685,0,1748221620,13217.75873039,27140.97826854,53326.82255304 2025-05-26,01:07:02.000,146,11093343,3924,0,1748221621,13217.745257769995,27602.209893570005,53326.89242424 2025-05-26,01:07:03.000,146,11093364,2685,0,1748221622,13217.73178514999,24373.45458489,53326.89242424 2025-05-26,01:07:04.000,146,11093317,3725,0,1748221623,13217.6981036,34059.960181350005,53326.864475760005 2025-05-26,01:07:05.000,146,11093283,3525,0,1748221624,13217.71831253,30369.839314170007,53326.89242424 2025-05-26,01:07:06.000,146,11093344,2525,0,1748221625,13217.67115835999,26218.53616587,53326.92735984001 2025-05-26,01:07:07.000,146,11093316,3444,0,1748221626,13217.63074049999,33598.74265458,53326.864475760005 2025-05-26,01:07:08.000,146,11093329,3245,0,1748221627,13217.63074049999,29908.657033049996,53326.864475760005 2025-05-26,01:07:09.000,146,11093342,3845,0,1748221628,13217.61053156999,25296.07291581,53326.85050152 2025-05-26,01:07:10.000,146,11093318,2725,0,1748221629,13217.455596439999,31753.773859680005,53326.82255304 2025-05-26,01:07:11.000,146,11093333,4125,0,1748221630,13217.55664109,34521.30459246,53326.80159168 2025-05-26,01:07:12.000,146,11093303,4285,0,1748221631,13217.522959539994,26218.620755430005,53326.83652728001 2025-05-26,01:07:13.000,146,11093331,3405,0,1748221632,13217.435387509999,22989.851348490003,53326.82954016 2025-05-26,01:07:14.000,146,11093345,3845,0,1748221633,13217.48927798999,28063.74463119,53326.87845 2025-05-26,01:07:15.000,146,11093351,3725,0,1748221634,13217.415178579999,33137.58152085,53326.85748864001 2025-05-26,01:07:16.000,146,11093323,3365,0,1748221635,13217.388233339989,34060.115262210005,53326.83652728001 2025-05-26,01:07:17.000,146,11093321,3205,0,1748221636,13217.361288099994,27141.232037220005,53326.8435144 2025-05-26,01:07:18.000,146,11093322,2725,0,1748221637,13217.341079169993,32215.11122166,53326.913385600004 2025-05-26,01:07:19.000,146,11093344,3325,0,1748221638,13217.334342859998,33137.65906128001,53326.80857880001 2025-05-26,01:07:20.000,146,11093307,3245,0,1748221639,13217.320870239993,29447.509997579997,53326.864475760005 2025-05-26,01:07:21.000,146,11093320,3285,0,1748221640,13217.280452379993,32676.371043210005,53326.90639848001 2025-05-26,01:07:22.000,146,11093288,3725,0,1748221641,13217.260243449993,31753.893694889994,53326.864475760005 2025-05-26,01:07:23.000,146,11093374,2885,0,1748221642,13217.260243449993,25296.185701890005,53326.87845 2025-05-26,01:07:24.000,146,11093345,3804,0,1748221643,13217.300661309993,33598.94707934999,53326.864475760005 2025-05-26,01:07:25.000,146,11093357,3405,0,1748221644,13217.320870239993,26679.958117410002,53326.89242424 2025-05-26,01:07:26.000,146,11093383,4004,0,1748221645,13217.287188689988,27602.527104420005,53326.9483212 2025-05-26,01:07:27.000,146,11093397,3125,0,1748221646,13217.320870239993,32676.399239730003,53326.85748864001 2025-05-26,01:07:28.000,146,11093355,3444,0,1748221647,13217.300661309993,24834.93292947,53326.89242424 2025-05-26,01:07:29.000,146,11093390,3565,0,1748221648,13217.307397619988,30370.156525020007,53326.94133408 2025-05-26,01:07:30.000,146,11093325,3605,0,1748221649,13217.327606549989,27141.365970690007,53326.96928256 2025-05-26,01:07:31.000,146,11093391,3205,0,1748221650,13217.253507139998,30831.479788740005,53326.85748864001 2025-05-26,01:07:32.000,146,11093359,3365,0,1748221651,13217.280452379993,22990.119215430008,53326.94133408 2025-05-26,01:07:33.000,146,11093380,3405,0,1748221652,13217.334342859998,32676.58956624,53326.99024392 2025-05-26,01:07:34.000,146,11093376,2685,0,1748221653,13217.266979759988,27141.492855029996,53326.913385600004 2025-05-26,01:07:35.000,146,11093353,3804,0,1748221654,13217.314133929998,26680.233033480006,53326.92037272 2025-05-26,01:07:36.000,146,11093371,3924,0,1748221655,13217.347815479989,24373.905729210004,53326.94133408 2025-05-26,01:07:37.000,146,11093316,2685,0,1748221656,13217.341079169993,27602.816118749994,53326.90639848001 2025-05-26,01:07:38.000,146,11093180,3325,0,1748221657,13217.368024409989,29447.890650600006,53326.92037272 2025-05-26,01:07:39.000,146,11093349,4245,0,1748221658,13217.394969649999,30831.670115250003,53326.90639848001 2025-05-26,01:07:40.000,146,11093334,2525,0,1748221659,13217.408442269989,28986.574436010007,53326.94133408 2025-05-26,01:07:41.000,146,11093311,3125,0,1748221660,13217.354551789998,33599.299535850005,53326.864475760005 2025-05-26,01:07:42.000,146,11093311,4125,0,1748221661,13217.421914889994,24374.025564420008,53326.89242424 2025-05-26,01:07:43.000,146,11093350,3725,0,1748221662,13217.442123819994,22067.705309280005,53326.88543712001 2025-05-26,01:07:44.000,146,11093360,3845,0,1748221663,13217.48927798999,32215.520071199993,53326.95530832001 2025-05-26,01:07:45.000,146,11093319,3444,0,1748221664,13217.516223229999,28064.139382470006,53326.99723104 2025-05-26,01:07:46.000,146,11093348,2805,0,1748221665,13217.482541679994,30831.768803069994,53327.00421816001 2025-05-26,01:07:47.000,146,11093310,2525,0,1748221666,13217.522959539994,27602.851364400005,53326.983256800006 2025-05-26,01:07:48.000,146,11093308,3085,0,1748221667,13217.55664109,30370.480785000007,53326.97626968001 2025-05-26,01:07:49.000,146,11093311,3365,0,1748221668,13217.502750609994,28986.680172959997,53326.934346960006 2025-05-26,01:07:50.000,146,11093300,3485,0,1748221669,13217.522959539994,33599.250191939995,53326.99723104 2025-05-26,01:07:51.000,146,11093318,3245,0,1748221670,13217.442123819994,28525.413302279994,53326.99024392 2025-05-26,01:07:52.000,146,11093326,3924,0,1748221671,13217.415178579999,26219.036654099997,53326.934346960006 2025-05-26,01:07:53.000,146,11093310,2565,0,1748221672,13217.442123819994,28064.118235079994,53326.934346960006 2025-05-26,01:07:54.000,146,11093308,2605,0,1748221673,13217.428651199989,25296.54520752,53326.913385600004 2025-05-26,01:07:55.000,146,11093282,3525,0,1748221674,13217.401705959994,29447.855404949994,53326.913385600004 2025-05-26,01:07:56.000,146,11093314,3444,0,1748221675,13217.421914889994,27141.556297200004,53326.94133408 2025-05-26,01:07:57.000,146,11093285,3924,0,1748221676,13217.46906905999,28525.293467070005,53326.92735984001 2025-05-26,01:07:58.000,146,11093326,3365,0,1748221677,13217.374760719998,29909.143423019996,53326.89242424 2025-05-26,01:07:59.000,146,11093344,3325,0,1748221678,13217.442123819994,32676.653008409994,53326.89242424 2025-05-26,01:08:00.000,146,11093284,2525,0,1748221679,13217.394969649999,26680.225984350007,53326.94133408 2025-05-26,01:08:01.000,146,11093267,3005,0,1748221680,13217.300661309993,27602.830217010007,53326.89242424 2025-05-26,01:08:02.000,146,11093305,3285,0,1748221681,13217.394969649999,35905.46471013001,53326.913385600004 2025-05-26,01:08:03.000,146,11093310,3685,0,1748221682,13217.334342859998,26219.050752359995,53326.78063032 2025-05-26,01:08:04.000,146,11093283,4004,0,1748221683,13217.388233339989,28986.553288619994,53326.864475760005 2025-05-26,01:08:05.000,146,11093357,2925,0,1748221684,13217.347815479989,26680.275328260002,53326.864475760005 2025-05-26,01:08:06.000,146,11093276,3685,0,1748221685,13217.347815479989,29909.157521279994,53326.83652728001 2025-05-26,01:08:07.000,146,11093324,3045,0,1748221686,13217.374760719998,22990.19675586,53326.87146288 2025-05-26,01:08:08.000,146,11093306,3444,0,1748221687,13217.341079169993,27141.570395460003,53326.80159168 2025-05-26,01:08:09.000,146,11093279,4004,0,1748221688,13217.307397619988,34521.854424599995,53326.80159168 2025-05-26,01:08:10.000,146,11093344,3365,0,1748221689,13217.300661309993,24374.039662680007,53326.78761744001 2025-05-26,01:08:11.000,146,11093282,3645,0,1748221690,13217.307397619988,30831.71241003,53326.8435144 2025-05-26,01:08:12.000,146,11093348,2844,0,1748221691,13217.246770829988,22528.979229090008,53326.85050152 2025-05-26,01:08:13.000,146,11093274,3525,0,1748221692,13217.199616659993,27141.704328930005,53326.766656080006 2025-05-26,01:08:14.000,146,11093332,3804,0,1748221693,13217.307397619988,28986.673123829998,53326.73870760001 2025-05-26,01:08:15.000,146,11093323,4165,0,1748221694,13217.273716069998,29909.24915997,53326.71075912 2025-05-26,01:08:16.000,146,11093369,3845,0,1748221695,13217.253507139998,31293.063870269994,53326.766656080006 2025-05-26,01:08:17.000,146,11093339,3285,0,1748221696,13217.287188689988,26219.107145400005,53326.75268184 2025-05-26,01:08:18.000,146,11093292,2444,0,1748221697,13217.213089279998,32676.871531440003,53326.80857880001 2025-05-26,01:08:19.000,146,11093324,3285,0,1748221698,13217.240034519993,29447.9611419,53326.794604560004 2025-05-26,01:08:20.000,146,11093324,3285,0,1748221699,13217.240034519993,26680.352868689995,53326.766656080006 2025-05-26,01:08:21.000,146,11093329,3645,0,1748221700,13217.287188689988,30831.782901330007,53326.7736432 2025-05-26,01:08:22.000,146,11093347,4045,0,1748221701,13217.260243449993,29909.277356489998,53326.75966896001 2025-05-26,01:08:23.000,146,11093276,3045,0,1748221702,13217.266979759988,31754.30959356,53326.73172048 2025-05-26,01:08:24.000,146,11093341,3885,0,1748221703,13217.253507139998,27141.640886759997,53326.71075912 2025-05-26,01:08:25.000,146,11093329,3765,0,1748221704,13217.273716069998,31754.281397040002,53326.71774624001 2025-05-26,01:08:26.000,146,11093375,4004,0,1748221705,13217.273716069998,34521.86852285999,53326.68979776001 2025-05-26,01:08:27.000,146,11093279,3365,0,1748221706,13217.260243449993,32215.569415110003,53326.67582352 2025-05-26,01:08:28.000,146,11093297,3444,0,1748221707,13217.213089279998,31293.085017660007,53326.71774624001 2025-05-26,01:08:29.000,146,11093324,3444,0,1748221708,13217.253507139998,28525.441498800006,53326.703772 2025-05-26,01:08:30.000,146,11093329,3405,0,1748221709,13217.213089279998,27141.654985019995,53326.703772 2025-05-26,01:08:31.000,146,11093368,3525,0,1748221710,13217.260243449993,27602.90775744,53326.68979776001 2025-05-26,01:08:32.000,146,11093237,3165,0,1748221711,13217.320870239993,25296.580453169998,53326.66184928 2025-05-26,01:08:33.000,146,11093248,2605,0,1748221712,13217.293924999998,25296.608649689995,53326.67582352 2025-05-26,01:08:34.000,146,11093286,3444,0,1748221713,13217.381497029994,30831.677164380002,53326.696784880005 2025-05-26,01:08:35.000,146,11093250,2925,0,1748221714,13217.381497029994,32676.75874536,53326.71774624001 2025-05-26,01:08:36.000,146,11093274,2644,0,1748221715,13217.394969649999,31292.972231580003,53326.75268184 2025-05-26,01:08:37.000,146,11093290,3845,0,1748221716,13217.401705959994,30370.424391959998,53326.68281064 2025-05-26,01:08:38.000,146,11093307,3965,0,1748221717,13217.368024409989,34521.840326339996,53326.626913680004 2025-05-26,01:08:39.000,146,11093241,3085,0,1748221718,13217.401705959994,28064.153480730005,53326.68979776001 2025-05-26,01:08:40.000,146,11093277,3045,0,1748221719,13217.462332749994,30831.69831177,53326.73870760001 2025-05-26,01:08:41.000,146,11093258,3045,0,1748221720,13217.408442269989,23451.51297045,53326.68281064 2025-05-26,01:08:42.000,146,11093258,3405,0,1748221721,13217.394969649999,28525.483793580002,53326.64088792001 2025-05-26,01:08:43.000,146,11093284,3285,0,1748221722,13217.442123819994,23451.597560010006,53326.73870760001 2025-05-26,01:08:44.000,146,11093298,3645,0,1748221723,13217.428651199989,27602.971199609994,53326.68281064 2025-05-26,01:08:45.000,146,11093295,4085,0,1748221724,13217.415178579999,30370.530128910003,53326.65486216 2025-05-26,01:08:46.000,146,11093283,3685,0,1748221725,13217.394969649999,28986.835253819998,53326.66184928 2025-05-26,01:08:47.000,146,11093257,3285,0,1748221726,13217.401705959994,26219.205833219996,53326.66184928 2025-05-26,01:08:48.000,146,11093343,3165,0,1748221727,13217.341079169993,30831.916834799995,53326.578003840004 2025-05-26,01:08:49.000,146,11093228,2844,0,1748221728,13217.307397619988,28986.905745120006,53326.647875040006 2025-05-26,01:08:50.000,146,11093361,3804,0,1748221729,13217.334342859998,27603.147427860007,53326.50813264 2025-05-26,01:08:51.000,146,11093341,4125,0,1748221730,13217.314133929998,28986.940990770003,53326.47319704001 2025-05-26,01:08:52.000,146,11093320,2885,0,1748221731,13217.219825589993,31293.254196780006,53326.44524856 2025-05-26,01:08:53.000,146,11093288,2525,0,1748221732,13217.253507139998,27603.140378730008,53326.55005536001 2025-05-26,01:08:54.000,146,11093159,3885,0,1748221733,13217.260243449993,26680.571391720005,53326.60595232 2025-05-26,01:08:55.000,146,11093171,4125,0,1748221734,13217.213089279998,32677.026612300004,53326.529094000005 2025-05-26,01:08:56.000,146,11093128,3325,0,1748221735,13217.179407729993,26680.60663737,53326.53608112 2025-05-26,01:08:57.000,146,11093153,3165,0,1748221736,13217.307397619988,32215.731545100003,53326.5640296 2025-05-26,01:08:58.000,146,11093258,2925,0,1748221737,13217.307397619988,28525.596579660007,53326.55704248 2025-05-26,01:08:59.000,146,11093338,3685,0,1748221738,13217.260243449993,29448.10917363,53326.6339008 2025-05-26,01:09:00.000,146,11093301,3725,0,1748221739,13217.145726180002,24835.454565089996,53326.54306824 2025-05-26,01:09:01.000,146,11093346,2605,0,1748221740,13217.219825589993,31293.15550896,53326.5640296 2025-05-26,01:09:02.000,146,11093310,2764,0,1748221741,13217.226561899988,28064.266266809995,53326.61992656001 2025-05-26,01:09:03.000,146,11093265,4205,0,1748221742,13217.199616659993,23912.885578080008,53326.55005536001 2025-05-26,01:09:04.000,146,11093306,3765,0,1748221743,13217.165935110002,32676.90677709,53326.53608112 2025-05-26,01:09:05.000,146,11093345,3765,0,1748221744,13217.145726180002,30831.8463435,53326.57101672001 2025-05-26,01:09:06.000,146,11093308,3444,0,1748221745,13217.159198799993,29448.066878850004,53326.578003840004 2025-05-26,01:09:07.000,146,11093301,3765,0,1748221746,13217.172671419998,28986.80000817,53326.51511976 2025-05-26,01:09:08.000,146,11093289,3885,0,1748221747,13217.138989869993,25757.889618629997,53326.51511976 2025-05-26,01:09:09.000,146,11093316,2925,0,1748221748,13217.105308320002,24835.362926400005,53326.46620992 2025-05-26,01:09:10.000,146,11093327,3804,0,1748221749,13217.031208909997,32676.878580570003,53326.480184160006 2025-05-26,01:09:11.000,146,11093340,2725,0,1748221750,13217.024472600002,28525.476744450003,53326.529094000005 2025-05-26,01:09:12.000,146,11093306,3485,0,1748221751,13216.997527359992,28986.80000817,53326.46620992 2025-05-26,01:09:13.000,146,11093329,3444,0,1748221752,13216.997527359992,26219.205833219996,53326.47319704001 2025-05-26,01:09:14.000,146,11093326,2525,0,1748221753,13216.977318429992,25757.924864279994,53326.47319704001 2025-05-26,01:09:15.000,146,11093319,3285,0,1748221754,13216.930164259997,29909.333749530007,53326.36839024 2025-05-26,01:09:16.000,146,11093409,3125,0,1748221755,13216.963845810002,27141.7677711,53326.43826144 2025-05-26,01:09:17.000,146,11093326,2605,0,1748221756,13216.950373189997,29448.179664929994,53326.4941584 2025-05-26,01:09:18.000,146,11093317,3125,0,1748221757,13216.930164259997,29909.439486479998,53326.46620992 2025-05-26,01:09:19.000,146,11093330,2764,0,1748221758,13216.936900569992,28525.67412009,53326.43826144 2025-05-26,01:09:20.000,146,11093306,3804,0,1748221759,13216.883010090001,27603.147427860007,53326.47319704001 2025-05-26,01:09:21.000,146,11093270,2764,0,1748221760,13216.909955329997,29909.453584739997,53326.40332584001 2025-05-26,01:09:22.000,146,11093195,3325,0,1748221761,13216.869537469996,28525.66707096,53326.37537736 2025-05-26,01:09:23.000,146,11093162,3165,0,1748221762,13216.883010090001,28986.96213816,53326.32646752 2025-05-26,01:09:24.000,146,11093318,2885,0,1748221763,13216.889746399997,27141.831213269994,53326.431274320006 2025-05-26,01:09:25.000,146,11093330,2965,0,1748221764,13216.903219020001,29909.41128996,53326.38236448001 2025-05-26,01:09:26.000,146,11093389,3325,0,1748221765,13216.903219020001,32676.998415780006,53326.3194804 2025-05-26,01:09:27.000,146,11093374,3565,0,1748221766,13216.896482709992,28525.6529727,53326.37537736 2025-05-26,01:09:28.000,146,11093338,2605,0,1748221767,13216.957109499992,30370.635865860007,53326.36839024 2025-05-26,01:09:29.000,146,11093377,3885,0,1748221768,13216.950373189997,28986.877548599994,53326.36839024 2025-05-26,01:09:30.000,146,11093390,2685,0,1748221769,13216.903219020001,32215.675152059994,53326.3893516 2025-05-26,01:09:31.000,146,11093377,4004,0,1748221770,13216.950373189997,34060.79197869,53326.33345464001 2025-05-26,01:09:32.000,146,11093299,3245,0,1748221771,13216.930164259997,34060.707389129995,53326.32646752 2025-05-26,01:09:33.000,146,11093309,3965,0,1748221772,13216.930164259997,26680.514998679995,53326.34742888 2025-05-26,01:09:34.000,146,11093335,4004,0,1748221773,13216.957109499992,29909.333749530007,53326.29851904 2025-05-26,01:09:35.000,146,11093318,3485,0,1748221774,13216.977318429992,31754.344839209996,53326.34742888 2025-05-26,01:09:36.000,146,11093326,3525,0,1748221775,13216.936900569992,24835.41227031,53326.35441600001 2025-05-26,01:09:37.000,146,11093334,3645,0,1748221776,13216.950373189997,31754.337790079997,53326.263583440006 2025-05-26,01:09:38.000,146,11093372,3924,0,1748221777,13216.936900569992,29448.045731460006,53326.30550616001 2025-05-26,01:09:39.000,146,11093353,4004,0,1748221778,13216.869537469996,27603.027592650003,53326.263583440006 2025-05-26,01:09:40.000,146,11093327,4085,0,1748221779,13216.889746399997,31293.211901999995,53326.361403120005 2025-05-26,01:09:41.000,146,11093349,4004,0,1748221780,13216.943636880002,28525.624776180004,53326.29851904 2025-05-26,01:09:42.000,146,11093307,3365,0,1748221781,13216.930164259997,31754.394183120006,53326.22166072 2025-05-26,01:09:43.000,146,11093369,3804,0,1748221782,13216.883010090001,30831.994375230002,53326.242622080004 2025-05-26,01:09:44.000,146,11093297,3765,0,1748221783,13216.775229129991,25758.086994269994,53326.18672512001 2025-05-26,01:09:45.000,146,11093305,3885,0,1748221784,13216.849328539996,28525.67412009,53326.22166072 2025-05-26,01:09:46.000,146,11093307,4004,0,1748221785,13216.795438059991,29909.474732129995,53326.179738 2025-05-26,01:09:47.000,146,11093344,3165,0,1748221786,13216.862801160001,27141.94399935,53326.16576376001 2025-05-26,01:09:48.000,146,11093284,3485,0,1748221787,13216.869537469996,27141.887606310003,53326.16576376001 2025-05-26,01:09:49.000,146,11093337,4325,0,1748221788,13216.869537469996,30370.762750199996,53326.15877664 2025-05-26,01:09:50.000,146,11093292,2805,0,1748221789,13216.896482709992,25758.079945139994,53326.22864784 2025-05-26,01:09:51.000,146,11093282,3685,0,1748221790,13216.856064849992,29448.26425449,53326.193712240005 2025-05-26,01:09:52.000,146,11093283,3845,0,1748221791,13216.829119609996,28525.709365739996,53326.179738 2025-05-26,01:09:53.000,146,11093319,4085,0,1748221792,13216.788701749996,31293.32468808,53326.16576376001 2025-05-26,01:09:54.000,146,11093307,3725,0,1748221793,13216.781965440001,30370.741602809998,53326.193712240005 2025-05-26,01:09:55.000,146,11093282,2805,0,1748221794,13216.795438059991,26680.6136865,53326.22864784 2025-05-26,01:09:56.000,146,11093315,3444,0,1748221795,13216.74154758,30370.755701069997,53326.16576376001 2025-05-26,01:09:57.000,146,11093316,3245,0,1748221796,13216.72133865,26680.62073563,53326.18672512001 2025-05-26,01:09:58.000,146,11093351,3804,0,1748221797,13216.69439340999,30832.00142436,53326.20069936 2025-05-26,01:09:59.000,146,11093335,3804,0,1748221798,13216.687657099996,29448.179664929994,53326.22166072 2025-05-26,01:10:00.000,146,11093296,3005,0,1748221799,13216.65397554999,31293.233049389994,53326.22864784 2025-05-26,01:10:01.000,146,11093289,3245,0,1748221800,13216.647239239996,28525.638874440003,53326.10287968 2025-05-26,01:10:02.000,146,11093308,2885,0,1748221801,13216.66071186,34060.80607695,53326.22166072 2025-05-26,01:10:03.000,146,11093327,3444,0,1748221802,13216.65397554999,28525.624776180004,53326.22166072 2025-05-26,01:10:04.000,146,11093313,3965,0,1748221803,13216.65397554999,27603.06988743,53326.18672512001 2025-05-26,01:10:05.000,146,11093343,3444,0,1748221804,13216.627030309995,30370.642914990007,53326.20069936 2025-05-26,01:10:06.000,146,11093393,3885,0,1748221805,13216.647239239996,32215.696299450006,53326.17275088 2025-05-26,01:10:07.000,146,11093386,2605,0,1748221806,13216.59334875999,28525.638874440003,53326.123841040004 2025-05-26,01:10:08.000,146,11093335,4485,0,1748221807,13216.57313982999,34060.707389129995,53326.20768648 2025-05-26,01:10:09.000,146,11093392,3485,0,1748221808,13216.55966721,31293.204852869996,53326.21467360001 2025-05-26,01:10:10.000,146,11093387,3965,0,1748221809,13216.566403519995,22990.429377149994,53326.15877664 2025-05-26,01:10:11.000,146,11093234,3444,0,1748221810,13216.57313982999,29909.361946050005,53326.13781528001 2025-05-26,01:10:12.000,146,11093369,3444,0,1748221811,13216.566403519995,28986.80000817,53326.10287968 2025-05-26,01:10:13.000,146,11093335,3405,0,1748221812,13216.57987614,31754.436477900003,53326.13781528001 2025-05-26,01:10:14.000,146,11093383,3405,0,1748221813,13216.61355768999,26219.226980609994,53326.11685392001 2025-05-26,01:10:15.000,146,11093369,3285,0,1748221814,13216.57313982999,27141.77482023,53326.15877664 2025-05-26,01:10:16.000,146,11093390,2925,0,1748221815,13216.586612449995,31293.14845983,53326.095892560006 2025-05-26,01:10:17.000,146,11093396,2685,0,1748221816,13216.57313982999,30370.664062380005,53326.08890544001 2025-05-26,01:10:18.000,146,11093377,4004,0,1748221817,13216.586612449995,25758.00240471,53326.11685392001 2025-05-26,01:10:19.000,146,11093386,3405,0,1748221818,13216.57987614,30370.642914990007,53326.11685392001 2025-05-26,01:10:20.000,146,11093356,3525,0,1748221819,13216.546194589995,26680.529096939994,53326.1098668 2025-05-26,01:10:21.000,146,11093439,3804,0,1748221820,13216.505776729995,22529.06381865,53326.13082816 2025-05-26,01:10:22.000,146,11093350,3765,0,1748221821,13216.51924935,26219.276324520004,53326.05396984 2025-05-26,01:10:23.000,146,11093347,3405,0,1748221822,13216.485567799995,26680.543195200007,53326.06095696 2025-05-26,01:10:24.000,146,11093361,3245,0,1748221823,13216.45862256,32215.661053799995,53326.123841040004 2025-05-26,01:10:25.000,146,11093300,3525,0,1748221824,13216.43841363,29448.151468409997,53326.08191832 2025-05-26,01:10:26.000,146,11093368,3245,0,1748221825,13216.364314219994,29909.42538822,53326.03300848 2025-05-26,01:10:27.000,146,11093343,4125,0,1748221826,13216.445149939995,33138.20889342,53326.04698272001 2025-05-26,01:10:28.000,146,11093346,3285,0,1748221827,13216.45188624999,29909.319651269994,53326.00506 2025-05-26,01:10:29.000,146,11093416,3405,0,1748221828,13216.4182047,28064.343807240002,53326.00506 2025-05-26,01:10:30.000,146,11093361,4045,0,1748221829,13216.45862256,30831.839294370002,53326.10287968 2025-05-26,01:10:31.000,146,11093353,3804,0,1748221830,13216.445149939995,24835.40522118,53326.026021360005 2025-05-26,01:10:32.000,146,11093347,4245,0,1748221831,13216.49904042,27141.647935889996,53326.04698272001 2025-05-26,01:10:33.000,146,11093311,3845,0,1748221832,13216.53945828,32215.62580815,53325.99807288001 2025-05-26,01:10:34.000,146,11093185,3444,0,1748221833,13216.51251303999,26680.345819559996,53325.9351888 2025-05-26,01:10:35.000,146,11093463,3205,0,1748221834,13216.43167731999,27603.08398569,53326.04698272001 2025-05-26,01:10:36.000,146,11093362,3405,0,1748221835,13216.620294,28064.20282464,53326.095892560006 2025-05-26,01:10:37.000,146,11093353,3405,0,1748221836,13216.61355768999,28986.757713390005,53326.01204712 2025-05-26,01:10:38.000,146,11093374,2885,0,1748221837,13216.61355768999,30370.516030650004,53325.977111520006 2025-05-26,01:10:39.000,146,11093355,3725,0,1748221838,13216.667448169996,29447.932945380002,53325.92121456001 2025-05-26,01:10:40.000,146,11093460,3285,0,1748221839,13216.57987614,26680.47975303,53326.0399956 2025-05-26,01:10:41.000,146,11093404,2764,0,1748221840,13216.748283889996,32215.421383380002,53326.026021360005 2025-05-26,01:10:42.000,146,11093031,4125,0,1748221841,13216.815646989991,31292.922887670007,53325.87929184001 2025-05-26,01:10:43.000,146,11093089,3685,0,1748221842,13216.734811269991,30831.7053609,53325.97012440001 2025-05-26,01:10:44.000,146,11093369,3165,0,1748221843,13216.829119609996,31754.246151390005,53325.99807288001 2025-05-26,01:10:45.000,146,11093283,3165,0,1748221844,13216.788701749996,27602.74562745,53326.144802400006 2025-05-26,01:10:46.000,146,11093299,3045,0,1748221845,13216.923427950001,33138.004468650004,53326.06095696 2025-05-26,01:10:47.000,146,11093331,3885,0,1748221846,13216.916691639992,28525.371007499998,53326.13781528001 2025-05-26,01:10:48.000,146,11093131,3125,0,1748221847,13216.957109499992,28986.574436010007,53326.06095696 2025-05-26,01:10:49.000,146,11093380,3444,0,1748221848,13217.004263670002,31292.936985930006,53325.956150160004 2025-05-26,01:10:50.000,146,11093272,2685,0,1748221849,13217.031208909997,33137.80709301001,53326.11685392001 2025-05-26,01:10:51.000,146,11093155,3845,0,1748221850,13216.950373189997,24835.355877270005,53326.06794408001 2025-05-26,01:10:52.000,146,11093441,3525,0,1748221851,13216.963845810002,28525.279368810006,53326.06794408001 2025-05-26,01:10:53.000,146,11093469,3804,0,1748221852,13217.010999979997,29909.185717800006,53325.98409864 2025-05-26,01:10:54.000,146,11093272,3285,0,1748221853,13217.078363079992,30370.325704140007,53326.17275088 2025-05-26,01:10:55.000,146,11093577,3365,0,1748221854,13217.037945219992,25757.87552037,53326.06095696 2025-05-26,01:10:56.000,146,11093518,3325,0,1748221855,13216.997527359992,28986.595583400005,53326.01204712 2025-05-26,01:10:57.000,146,11093555,4125,0,1748221856,13217.037945219992,26219.093047140006,53326.13781528001 2025-05-26,01:10:58.000,146,11093267,3804,0,1748221857,13217.017736289992,33599.151504120004,53326.026021360005 2025-05-26,01:10:59.000,146,11093336,3005,0,1748221858,13217.118780939993,22528.965130829994,53326.074931200004 2025-05-26,01:11:00.000,146,11093267,4004,0,1748221859,13217.064890460002,27602.73857832,53326.095892560006 2025-05-26,01:11:01.000,146,11093236,3365,0,1748221860,13217.064890460002,26680.345819559996,53326.06794408001 2025-05-26,01:11:02.000,146,11093230,3804,0,1748221861,13217.064890460002,34060.594603050005,53325.94916304001 2025-05-26,01:11:03.000,146,11093432,3165,0,1748221862,13216.916691639992,26219.191734959997,53326.074931200004 2025-05-26,01:11:04.000,146,11093355,3804,0,1748221863,13217.017736289992,26218.98026106,53326.10287968 2025-05-26,01:11:05.000,146,11093361,3285,0,1748221864,13216.984054740002,28064.097087689996,53326.01903424001 2025-05-26,01:11:06.000,146,11093365,3645,0,1748221865,13217.037945219992,25296.636846210007,53326.03300848 2025-05-26,01:11:07.000,146,11093372,2805,0,1748221866,13217.044681530002,25296.693239250002,53326.074931200004 2025-05-26,01:11:08.000,146,11093371,3725,0,1748221867,13217.031208909997,30370.642914990007,53326.04698272001 2025-05-26,01:11:09.000,146,11093302,3685,0,1748221868,13217.037945219992,34521.96721068,53326.00506 2025-05-26,01:11:10.000,146,11093382,3685,0,1748221869,13217.078363079992,32215.724495970004,53326.01903424001 2025-05-26,01:11:11.000,146,11093299,3365,0,1748221870,13217.112044629997,33138.258237329996,53325.98409864 2025-05-26,01:11:12.000,146,11093401,3804,0,1748221871,13217.078363079992,30831.895687409997,53325.94217592 2025-05-26,01:11:13.000,146,11093311,4085,0,1748221872,13217.071626769997,32677.040710560002,53326.06794408001 2025-05-26,01:11:14.000,146,11093431,4245,0,1748221873,13217.105308320002,32676.956120999996,53326.01903424001 2025-05-26,01:11:15.000,146,11093292,3205,0,1748221874,13217.179407729993,31293.261245910006,53325.99807288001 2025-05-26,01:11:16.000,146,11093327,3765,0,1748221875,13217.219825589993,26680.585489980003,53326.13082816 2025-05-26,01:11:17.000,146,11093332,3444,0,1748221876,13217.112044629997,33138.21594255,53326.01204712 2025-05-26,01:11:18.000,146,11093433,3285,0,1748221877,13217.091835699997,29448.1021245,53325.94217592 2025-05-26,01:11:19.000,146,11093324,3444,0,1748221878,13217.240034519993,29448.024584069994,53326.05396984 2025-05-26,01:11:20.000,146,11093296,2885,0,1748221879,13217.145726180002,28525.723463999995,53326.04698272001 2025-05-26,01:11:21.000,146,11093354,3405,0,1748221880,13217.179407729993,29909.368995180004,53325.92121456001 2025-05-26,01:11:22.000,146,11093298,2764,0,1748221881,13217.421914889994,30370.57242369,53325.99108576 2025-05-26,01:11:23.000,146,11093373,3205,0,1748221882,13217.240034519993,25757.938962540007,53326.01903424001 2025-05-26,01:11:24.000,146,11093502,3325,0,1748221883,13217.314133929998,29448.43343361,53326.03300848 2025-05-26,01:11:25.000,146,11093308,3325,0,1748221884,13217.435387509999,29448.11622276,53325.94916304001 2025-05-26,01:11:26.000,146,11093418,2605,0,1748221885,13217.401705959994,29909.340798660007,53326.20069936 2025-05-26,01:11:27.000,146,11093301,3885,0,1748221886,13217.57011370999,29909.41128996,53326.074931200004 2025-05-26,01:11:28.000,146,11093216,3405,0,1748221887,13217.448860129989,27603.091034819998,53325.99807288001 2025-05-26,01:11:29.000,146,11093263,4325,0,1748221888,13217.54990477999,29909.552272560002,53326.263583440006 2025-05-26,01:11:30.000,146,11093398,2844,0,1748221889,13217.603795259995,32215.92187161,53326.17275088 2025-05-26,01:11:31.000,146,11093453,3405,0,1748221890,13217.63074049999,28064.505937230002,53326.095892560006 2025-05-26,01:11:32.000,146,11093129,3965,0,1748221891,13217.59705895,34522.04475111001,53326.08191832 2025-05-26,01:11:33.000,146,11093354,3444,0,1748221892,13217.55664109,32677.202840550002,53326.095892560006 2025-05-26,01:11:34.000,146,11093031,3845,0,1748221893,13217.67789467,29909.601616469998,53326.16576376001 2025-05-26,01:11:35.000,146,11093332,2925,0,1748221894,13217.79241193999,28525.709365739996,53326.15178952 2025-05-26,01:11:36.000,146,11093280,2725,0,1748221895,13217.52969584999,28987.103120760003,53326.25659632001 2025-05-26,01:11:37.000,146,11093476,3245,0,1748221896,13217.91366551999,29448.362942310006,53326.04698272001 2025-05-26,01:11:38.000,146,11093256,3325,0,1748221897,13217.684630979995,25758.34781208,53326.18672512001 2025-05-26,01:11:39.000,146,11093378,3205,0,1748221898,13217.96081969,26680.761718230002,53326.291531920004 2025-05-26,01:11:40.000,146,11093319,4285,0,1748221899,13217.933874449991,30370.946027579994,53326.18672512001 2025-05-26,01:11:41.000,146,11093292,3645,0,1748221900,13217.92040183,29448.489826649995,53326.10287968 2025-05-26,01:11:42.000,146,11093276,3965,0,1748221901,13218.075336959992,32216.041706820004,53326.08191832 2025-05-26,01:11:43.000,146,11093299,3685,0,1748221902,13218.115754819992,31754.739590490004,53326.20069936 2025-05-26,01:11:44.000,146,11093521,3685,0,1748221903,13218.277426259992,28987.321643789997,53326.291531920004 2025-05-26,01:11:45.000,146,11093314,3045,0,1748221904,13218.176381609992,33599.87051538,53326.29851904 2025-05-26,01:11:46.000,146,11093505,3125,0,1748221905,13218.075336959992,31293.578456760006,53326.15877664 2025-05-26,01:11:47.000,146,11093123,3205,0,1748221906,13218.102282200001,26680.95204474,53326.27755768 2025-05-26,01:11:48.000,146,11093440,2885,0,1748221907,13218.216799469992,34061.11623867,53326.29851904 2025-05-26,01:11:49.000,146,11093337,3645,0,1748221908,13218.351525669997,29909.72850081,53326.3893516 2025-05-26,01:11:50.000,146,11093277,3325,0,1748221909,13218.176381609992,27603.408245669998,53326.16576376001 2025-05-26,01:11:51.000,146,11093335,4165,0,1748221910,13218.290898879997,27603.323656110006,53326.23563496001 2025-05-26,01:11:52.000,146,11093367,3804,0,1748221911,13218.398679839993,31754.662050059997,53326.29851904 2025-05-26,01:11:53.000,146,11093245,3804,0,1748221912,13218.385207220002,30832.438470420006,53326.32646752 2025-05-26,01:11:54.000,146,11093256,3685,0,1748221913,13218.486251869988,31754.922867870002,53326.263583440006 2025-05-26,01:11:55.000,146,11093258,2844,0,1748221914,13218.567087589989,28064.562330269997,53326.410312960004 2025-05-26,01:11:56.000,146,11093380,3885,0,1748221915,13218.654659619999,31293.712390229994,53326.50813264 2025-05-26,01:11:57.000,146,11093478,4004,0,1748221916,13218.425625080003,26680.761718230002,53326.44524856 2025-05-26,01:11:58.000,146,11093459,4245,0,1748221917,13218.432361389998,29909.665058640006,53326.44524856 2025-05-26,01:11:59.000,146,11093344,3845,0,1748221918,13218.519933419993,28987.29344727,53326.459222800004 2025-05-26,01:12:00.000,146,11093432,3005,0,1748221919,13218.526669729988,28987.314594659998,53326.29851904 2025-05-26,01:12:01.000,146,11093385,4004,0,1748221920,13218.479515559993,30371.115206700008,53326.37537736 2025-05-26,01:12:02.000,146,11093314,2885,0,1748221921,13218.634450689999,29448.60966186,53326.48717128 2025-05-26,01:12:03.000,146,11093400,3444,0,1748221922,13218.513197109998,32677.569395309998,53326.44524856 2025-05-26,01:12:04.000,146,11093446,2685,0,1748221923,13218.546878659989,28526.1464118,53326.410312960004 2025-05-26,01:12:05.000,146,11093314,2885,0,1748221924,13218.560351279993,27142.381045410002,53326.38236448001 2025-05-26,01:12:06.000,146,11093289,3685,0,1748221925,13218.620978069994,31755.028604820007,53326.46620992 2025-05-26,01:12:07.000,146,11093359,3645,0,1748221926,13218.674868549999,29909.925876449997,53326.40332584001 2025-05-26,01:12:08.000,146,11093176,2844,0,1748221927,13218.695077479999,30832.50896172,53326.55704248 2025-05-26,01:12:09.000,146,11093147,3045,0,1748221928,13218.72875902999,29448.680153160007,53326.51511976 2025-05-26,01:12:10.000,146,11093371,4365,0,1748221929,13218.68834116999,28987.399184220005,53326.4941584 2025-05-26,01:12:11.000,146,11093387,4325,0,1748221930,13218.72875902999,28064.83724634,53326.57101672001 2025-05-26,01:12:12.000,146,11093365,4245,0,1748221931,13218.68834116999,28526.13231354,53326.52210688001 2025-05-26,01:12:13.000,146,11093409,3405,0,1748221932,13218.715286409999,30832.48781433,53326.60595232 2025-05-26,01:12:14.000,146,11093289,4165,0,1748221933,13218.701813789994,34061.43344952,53326.57101672001 2025-05-26,01:12:15.000,146,11093327,4085,0,1748221934,13218.695077479999,29448.651956639995,53326.60595232 2025-05-26,01:12:16.000,146,11093223,3365,0,1748221935,13218.695077479999,27603.492835230005,53326.59197808001 2025-05-26,01:12:17.000,146,11093326,2565,0,1748221936,13218.654659619999,29448.623760119997,53326.598965200006 2025-05-26,01:12:18.000,146,11093401,4045,0,1748221937,13218.661395929994,33138.751676429994,53326.529094000005 2025-05-26,01:12:19.000,146,11093335,4085,0,1748221938,13218.647923309989,26219.664026669998,53326.55005536001 2025-05-26,01:12:20.000,146,11093330,3765,0,1748221939,13218.681604859994,31754.887622220005,53326.55704248 2025-05-26,01:12:21.000,146,11093369,3605,0,1748221940,13218.681604859994,28064.724460259997,53326.58499096 2025-05-26,01:12:22.000,146,11093229,3005,0,1748221941,13218.72875902999,28987.265250750002,53326.55704248 2025-05-26,01:12:23.000,146,11093341,3804,0,1748221942,13218.70855009999,25297.17962922,53326.626913680004 2025-05-26,01:12:24.000,146,11093376,3485,0,1748221943,13218.68834116999,25758.439450770005,53326.59197808001 2025-05-26,01:12:25.000,146,11093438,3605,0,1748221944,13218.668132239989,30371.129304960006,53326.60595232 2025-05-26,01:12:26.000,146,11093434,3405,0,1748221945,13218.68834116999,28064.794951560005,53326.61293944 2025-05-26,01:12:27.000,146,11093379,3245,0,1748221946,13218.735495339999,29448.659005769994,53326.65486216 2025-05-26,01:12:28.000,146,11093408,3325,0,1748221947,13218.654659619999,28064.780853300006,53326.58499096 2025-05-26,01:12:29.000,146,11093296,3365,0,1748221948,13218.742231649994,27603.619719569993,53326.647875040006 2025-05-26,01:12:30.000,146,11093270,3125,0,1748221949,13218.735495339999,32216.24613159,53326.64088792001 2025-05-26,01:12:31.000,146,11093311,3005,0,1748221950,13218.70855009999,25758.5169912,53326.55005536001 2025-05-26,01:12:32.000,146,11093267,3365,0,1748221951,13218.742231649994,25758.559285979994,53326.598965200006 2025-05-26,01:12:33.000,146,11093303,3845,0,1748221952,13218.79612213,33138.786922080006,53326.60595232 2025-05-26,01:12:34.000,146,11093280,3525,0,1748221953,13218.80959474999,30832.473716070002,53326.58499096 2025-05-26,01:12:35.000,146,11093325,3845,0,1748221954,13218.85001260999,29909.87653254,53326.626913680004 2025-05-26,01:12:36.000,146,11093381,4445,0,1748221955,13218.85674892,28526.075920500007,53326.67582352 2025-05-26,01:12:37.000,146,11093281,3845,0,1748221956,13218.87695785,29448.651956639995,53326.61293944 2025-05-26,01:12:38.000,146,11093345,4004,0,1748221957,13218.87695785,28064.802000690004,53326.626913680004 2025-05-26,01:12:39.000,146,11093268,3765,0,1748221958,13218.95105725999,27142.331701500007,53326.598965200006 2025-05-26,01:12:40.000,146,11093312,3804,0,1748221959,13218.944320949995,32216.26022985,53326.55005536001 2025-05-26,01:12:41.000,146,11093310,2764,0,1748221960,13218.9780025,30832.438470420006,53326.66883640001 2025-05-26,01:12:42.000,146,11093353,3885,0,1748221961,13218.91063939999,34522.502944559994,53326.55704248 2025-05-26,01:12:43.000,146,11093269,4165,0,1748221962,13218.99147511999,29448.553268820004,53326.64088792001 2025-05-26,01:12:44.000,146,11093349,4085,0,1748221963,13218.91737571,29448.630809249997,53326.55005536001 2025-05-26,01:12:45.000,146,11093385,3804,0,1748221964,13218.97126618999,29448.680153160007,53326.598965200006 2025-05-26,01:12:46.000,146,11093295,3924,0,1748221965,13218.9780025,28987.363938569993,53326.647875040006 2025-05-26,01:12:47.000,146,11093290,3205,0,1748221966,13218.95779357,27603.598572179995,53326.480184160006 2025-05-26,01:12:48.000,146,11093403,3885,0,1748221967,13218.903903089995,27603.612670439994,53326.529094000005 2025-05-26,01:12:49.000,146,11093358,3245,0,1748221968,13219.153146559991,31293.677144579997,53326.6339008 2025-05-26,01:12:50.000,146,11093340,3405,0,1748221969,13219.126201319996,27142.338750630006,53326.6339008 2025-05-26,01:12:51.000,146,11093344,2685,0,1748221970,13219.13967394,28526.13231354,53326.65486216 2025-05-26,01:12:52.000,146,11093328,3924,0,1748221971,13219.173355489991,28526.174608319998,53326.66184928 2025-05-26,01:12:53.000,146,11093297,3765,0,1748221972,13219.207037039996,27142.282357589997,53326.66184928 2025-05-26,01:12:54.000,146,11093275,2725,0,1748221973,13219.247454899996,32677.513002270003,53326.68281064 2025-05-26,01:12:55.000,146,11093249,3605,0,1748221974,13219.254191209991,28064.964130680004,53326.66883640001 2025-05-26,01:12:56.000,146,11093244,3325,0,1748221975,13219.240718590001,36367.65501684,53326.66883640001 2025-05-26,01:12:57.000,146,11093270,3645,0,1748221976,13219.213773349991,28526.118215280003,53326.68979776001 2025-05-26,01:12:58.000,146,11093307,4004,0,1748221977,13219.1800918,30371.319631470004,53326.71774624001 2025-05-26,01:12:59.000,146,11093316,4045,0,1748221978,13219.213773349991,28064.935934160007,53326.65486216 2025-05-26,01:13:00.000,146,11093351,4085,0,1748221979,13219.166619179996,29910.20079252,53326.73172048 2025-05-26,01:13:01.000,146,11093434,4165,0,1748221980,13219.186828109996,32216.513998530005,53326.73870760001 2025-05-26,01:13:02.000,146,11093305,3725,0,1748221981,13219.173355489991,30832.607649540005,53326.73172048 2025-05-26,01:13:03.000,146,11093379,3245,0,1748221982,13219.1800918,27603.732505649998,53326.73172048 2025-05-26,01:13:04.000,146,11093358,3365,0,1748221983,13219.166619179996,29448.821135759994,53326.80159168 2025-05-26,01:13:05.000,146,11093331,3725,0,1748221984,13219.146410249996,29448.877528800003,53326.696784880005 2025-05-26,01:13:06.000,146,11093274,3685,0,1748221985,13219.065574529996,29448.76474272,53326.745694720004 2025-05-26,01:13:07.000,146,11093336,3565,0,1748221986,13219.05210190999,31294.029601079994,53326.815565920006 2025-05-26,01:13:08.000,146,11093354,3245,0,1748221987,13219.07904715,31294.022551949995,53326.83652728001 2025-05-26,01:13:09.000,146,11093272,2285,0,1748221988,13219.126201319996,25758.749612490006,53326.92037272 2025-05-26,01:13:10.000,146,11093312,3165,0,1748221989,13219.05883822,31293.846323699996,53326.85050152 2025-05-26,01:13:11.000,146,11093260,3565,0,1748221990,13219.004947739995,37290.357937320005,53326.89242424 2025-05-26,01:13:12.000,146,11093247,4004,0,1748221991,13219.025156669995,29448.828184889993,53326.82255304 2025-05-26,01:13:13.000,146,11093171,3685,0,1748221992,13218.97126618999,30371.390122769997,53326.82954016 2025-05-26,01:13:14.000,146,11093233,3685,0,1748221993,13219.025156669995,29910.179645130003,53326.88543712001 2025-05-26,01:13:15.000,146,11093302,3245,0,1748221994,13219.05883822,24374.92080393,53326.94133408 2025-05-26,01:13:16.000,146,11093319,3765,0,1748221995,13218.984738809995,30371.432417549993,53326.83652728001 2025-05-26,01:13:17.000,146,11093295,3885,0,1748221996,13218.93758464,28065.15445719,53326.78761744001 2025-05-26,01:13:18.000,146,11093313,3804,0,1748221997,13218.97126618999,30832.64289519,53326.80159168 2025-05-26,01:13:19.000,146,11093222,3444,0,1748221998,13219.01168404999,28065.083965890008,53326.82954016 2025-05-26,01:13:20.000,146,11093299,4004,0,1748221999,13219.01842036,28065.076916759994,53326.85748864001 2025-05-26,01:13:21.000,146,11093292,3804,0,1748222000,13219.045365599995,26681.290402979997,53326.83652728001 2025-05-26,01:13:22.000,146,11093336,3565,0,1748222001,13219.045365599995,28526.371983959994,53326.8435144 2025-05-26,01:13:23.000,146,11093275,3965,0,1748222002,13219.01842036,33138.92085554999,53326.8435144 2025-05-26,01:13:24.000,146,11093375,3485,0,1748222003,13219.03862929,28526.30854179,53326.815565920006 2025-05-26,01:13:25.000,146,11093177,3845,0,1748222004,13218.9780025,27603.795947820006,53326.92735984001 2025-05-26,01:13:26.000,146,11093399,3725,0,1748222005,13218.99821143,23913.731473680004,53326.80857880001 2025-05-26,01:13:27.000,146,11093336,3405,0,1748222006,13219.05210190999,31755.218931330004,53326.89941136 2025-05-26,01:13:28.000,146,11093263,3125,0,1748222007,13218.984738809995,29910.20784165,53326.8435144 2025-05-26,01:13:29.000,146,11093273,3685,0,1748222008,13219.105992389996,24375.104081309997,53326.88543712001 2025-05-26,01:13:30.000,146,11093186,3485,0,1748222009,13218.9780025,32677.745623559997,53326.962295440004 2025-05-26,01:13:31.000,146,11093372,3085,0,1748222010,13219.05883822,32216.5774407,53326.80857880001 2025-05-26,01:13:32.000,146,11093333,4004,0,1748222011,13219.004947739995,23452.436406480003,53326.87845 2025-05-26,01:13:33.000,146,11093177,3045,0,1748222012,13219.025156669995,28526.512966559996,53326.92735984001 2025-05-26,01:13:34.000,146,11093299,3485,0,1748222013,13219.03189297999,30832.734533879993,53326.88543712001 2025-05-26,01:13:35.000,146,11093435,3685,0,1748222014,13219.025156669995,28065.189702839998,53326.89941136 2025-05-26,01:13:36.000,146,11093275,3605,0,1748222015,13218.85001260999,28987.843279409994,53326.85748864001 2025-05-26,01:13:37.000,146,11093456,3525,0,1748222016,13218.9780025,27603.993323460003,53326.85748864001 2025-05-26,01:13:38.000,146,11093371,3685,0,1748222017,13218.97126618999,33600.49788795,53326.89941136 2025-05-26,01:13:39.000,146,11093687,3685,0,1748222018,13218.99821143,28526.710342200007,53326.99024392 2025-05-26,01:13:40.000,146,11093403,3804,0,1748222019,13218.964529879995,30832.854369089997,53327.17889616 2025-05-26,01:13:41.000,146,11093581,3605,0,1748222020,13218.924112019995,27142.620715829995,53327.11601208 2025-05-26,01:13:42.000,146,11093155,3924,0,1748222021,13219.07904715,30371.68618623,53326.96928256 2025-05-26,01:13:43.000,146,11093369,4085,0,1748222022,13219.09251976999,32216.72547243,53326.96928256 2025-05-26,01:13:44.000,146,11093331,4325,0,1748222023,13218.843276299995,25297.807001790003,53326.7736432 2025-05-26,01:13:45.000,146,11093348,2565,0,1748222024,13219.01168404999,28988.09704809,53326.913385600004 2025-05-26,01:13:46.000,146,11092994,3645,0,1748222025,13218.9780025,25297.743559619994,53326.90639848001 2025-05-26,01:13:47.000,146,11093301,4004,0,1748222026,13219.173355489991,30371.657989710002,53326.913385600004 2025-05-26,01:13:48.000,146,11093154,3085,0,1748222027,13219.03189297999,26681.642859479995,53327.05312800001 2025-05-26,01:13:49.000,146,11093151,2925,0,1748222028,13219.065574529996,28526.569359600006,53327.07408936001 2025-05-26,01:13:50.000,146,11093314,2685,0,1748222029,13218.964529879995,27604.529057339998,53327.129986320004 2025-05-26,01:13:51.000,146,11093579,3485,0,1748222030,13218.863485229995,28065.302488920002,53327.04614088 2025-05-26,01:13:52.000,146,11093188,3725,0,1748222031,13218.964529879995,28526.527064819995,53326.983256800006 2025-05-26,01:13:53.000,146,11093282,2844,0,1748222032,13218.91063939999,29910.426364679995,53326.89941136 2025-05-26,01:13:54.000,146,11093660,2925,0,1748222033,13218.883694159995,30371.552252759997,53326.99024392 2025-05-26,01:13:55.000,146,11093392,2805,0,1748222034,13218.843276299995,28526.505917429997,53327.02517952001 2025-05-26,01:13:56.000,146,11093520,3205,0,1748222035,13218.924112019995,34522.961138009996,53326.99723104 2025-05-26,01:13:57.000,146,11093405,4045,0,1748222036,13218.883694159995,26681.241059070002,53326.89941136 2025-05-26,01:13:58.000,146,11093275,4045,0,1748222037,13218.863485229995,30371.798972310004,53326.90639848001 2025-05-26,01:13:59.000,146,11093362,3685,0,1748222038,13218.823067369995,31755.655977389993,53326.815565920006 2025-05-26,01:14:00.000,146,11093300,3125,0,1748222039,13219.004947739995,27142.352848890005,53326.87146288 2025-05-26,01:14:01.000,146,11093164,3325,0,1748222040,13219.09925608,25759.073872470006,53326.87146288 2025-05-26,01:14:02.000,146,11093564,2844,0,1748222041,13218.74896795999,29449.103100959997,53326.83652728001 2025-05-26,01:14:03.000,146,11093311,3845,0,1748222042,13219.045365599995,28526.364934829995,53326.913385600004 2025-05-26,01:14:04.000,146,11093292,3045,0,1748222043,13218.93084832999,34522.82720453999,53326.61293944 2025-05-26,01:14:05.000,146,11093177,4365,0,1748222044,13218.7759132,23452.408209960005,53326.92037272 2025-05-26,01:14:06.000,146,11093433,3325,0,1748222045,13219.045365599995,27142.648912350007,53326.766656080006 2025-05-26,01:14:07.000,146,11093464,3525,0,1748222046,13218.883694159995,34061.58148125,53326.92037272 2025-05-26,01:14:08.000,146,11093251,3645,0,1748222047,13218.93084832999,34061.64492342,53326.7736432 2025-05-26,01:14:09.000,146,11093546,3765,0,1748222048,13218.924112019995,31755.176636549993,53327.03915376 2025-05-26,01:14:10.000,146,11093163,3765,0,1748222049,13218.83653999,28987.800984629997,53326.92735984001 2025-05-26,01:14:11.000,146,11093336,3605,0,1748222050,13218.641186999994,24836.427345029995,53326.696784880005 2025-05-26,01:14:12.000,146,11093158,3685,0,1748222051,13218.695077479999,28987.723444200004,53326.95530832001 2025-05-26,01:14:13.000,146,11093296,2605,0,1748222052,13218.74896795999,27142.677108870004,53326.85748864001 2025-05-26,01:14:14.000,146,11093187,3685,0,1748222053,13218.70855009999,25297.398152249996,53326.85050152 2025-05-26,01:14:15.000,146,11093291,3205,0,1748222054,13218.647923309989,29910.088006439997,53326.87845 2025-05-26,01:14:16.000,146,11093401,3245,0,1748222055,13218.661395929994,22991.120191890004,53326.82954016 2025-05-26,01:14:17.000,146,11093447,3325,0,1748222056,13218.627714379989,34061.44754778,53326.794604560004 2025-05-26,01:14:18.000,146,11093171,3565,0,1748222057,13218.674868549999,34522.74966411,53326.78063032 2025-05-26,01:14:19.000,146,11093122,3325,0,1748222058,13218.627714379989,24836.088986789997,53326.82954016 2025-05-26,01:14:20.000,146,11093403,3245,0,1748222059,13218.70855009999,24836.131281570008,53326.87845 2025-05-26,01:14:21.000,146,11093450,3245,0,1748222060,13218.762440579994,25758.531089459997,53326.913385600004 2025-05-26,01:14:22.000,146,11093275,4165,0,1748222061,13218.802858439994,25758.573384240008,53326.92037272 2025-05-26,01:14:23.000,146,11093310,3325,0,1748222062,13218.85674892,28526.181657449997,53326.82255304 2025-05-26,01:14:24.000,146,11093363,3965,0,1748222063,13218.83653999,29448.651956639995,53326.87146288 2025-05-26,01:14:25.000,146,11093460,3565,0,1748222064,13218.89716678,28526.097067890005,53326.913385600004 2025-05-26,01:14:26.000,146,11093262,2764,0,1748222065,13218.903903089995,28987.399184220005,53326.85748864001 2025-05-26,01:14:27.000,146,11093338,4004,0,1748222066,13218.903903089995,27603.732505649998,53327.06011512 2025-05-26,01:14:28.000,146,11093281,3885,0,1748222067,13218.883694159995,32216.457605489995,53326.9483212 2025-05-26,01:14:29.000,146,11093665,4004,0,1748222068,13218.924112019995,32216.690226780003,53326.72473336 2025-05-26,01:14:30.000,146,11093425,3365,0,1748222069,13219.01168404999,26220.178613159995,53326.80159168 2025-05-26,01:14:31.000,146,11093302,2885,0,1748222070,13218.85001260999,33139.03364163,53326.864475760005 2025-05-26,01:14:32.000,146,11093471,3205,0,1748222071,13218.85001260999,28526.47772091,53326.85748864001 2025-05-26,01:14:33.000,146,11093237,3765,0,1748222072,13218.93084832999,28526.414278740005,53326.92037272 2025-05-26,01:14:34.000,146,11093428,3205,0,1748222073,13218.85001260999,33139.16052597,53326.90639848001 2025-05-26,01:14:35.000,146,11093221,4165,0,1748222074,13218.843276299995,28987.589510730002,53326.864475760005 2025-05-26,01:14:36.000,146,11093351,3725,0,1748222075,13218.654659619999,27142.606617569996,53326.78761744001 2025-05-26,01:14:37.000,146,11093160,3485,0,1748222076,13218.863485229995,25758.918791610005,53326.80159168 2025-05-26,01:14:38.000,146,11093345,3924,0,1748222077,13218.70855009999,27142.663010610006,53326.75966896001 2025-05-26,01:14:39.000,146,11093093,3205,0,1748222078,13218.74896795999,28526.421327870004,53326.78761744001 2025-05-26,01:14:40.000,146,11093257,3365,0,1748222079,13218.823067369995,26220.058777950006,53326.78063032 2025-05-26,01:14:41.000,146,11093320,3645,0,1748222080,13218.95105725999,29449.011462270006,53326.815565920006 2025-05-26,01:14:42.000,146,11093310,4004,0,1748222081,13218.89716678,31294.036650209993,53326.815565920006 2025-05-26,01:14:43.000,146,11093335,3285,0,1748222082,13218.9780025,26220.10812186,53326.794604560004 2025-05-26,01:14:44.000,146,11093273,4165,0,1748222083,13219.05210190999,30832.67814084,53326.7736432 2025-05-26,01:14:45.000,146,11093385,3965,0,1748222084,13219.05210190999,26681.41728732,53326.82255304 2025-05-26,01:14:46.000,146,11093483,4085,0,1748222085,13218.99147511999,32677.569395309998,53326.68281064 2025-05-26,01:14:47.000,146,11093319,3325,0,1748222086,13219.07231083999,21607.41826767,53326.85748864001 2025-05-26,01:14:48.000,146,11093371,3965,0,1748222087,13219.03189297999,25297.701264839998,53326.75268184 2025-05-26,01:14:49.000,146,11093255,3804,0,1748222088,13219.126201319996,31755.529093050005,53326.92735984001 2025-05-26,01:14:50.000,146,11093239,3885,0,1748222089,13219.233982279991,28065.31658718,53326.745694720004 2025-05-26,01:14:51.000,146,11093247,3924,0,1748222090,13219.11946501,31755.381061320004,53327.02517952001 2025-05-26,01:14:52.000,146,11093380,3325,0,1748222091,13219.294609069992,28526.47772091,53326.864475760005 2025-05-26,01:14:53.000,146,11093109,3245,0,1748222092,13219.227245969996,23913.886554540004,53326.80857880001 2025-05-26,01:14:54.000,146,11093209,3885,0,1748222093,13219.254191209991,26681.142371249996,53326.99723104 2025-05-26,01:14:55.000,146,11093523,3685,0,1748222094,13219.287872759996,28987.730493330004,53326.962295440004 2025-05-26,01:14:56.000,146,11093306,2925,0,1748222095,13219.153146559991,31294.078944990004,53326.59197808001 2025-05-26,01:14:57.000,146,11093343,3965,0,1748222096,13219.126201319996,32677.957097460006,53326.78063032 2025-05-26,01:14:58.000,146,11093414,3765,0,1748222097,13219.01168404999,29910.39111903,53326.7736432 2025-05-26,01:14:59.000,146,11093257,3845,0,1748222098,13219.03862929,30371.594547540008,53326.75966896001 2025-05-26,01:15:00.000,146,11093331,3765,0,1748222099,13219.004947739995,28987.78688637,53326.78761744001 2025-05-26,01:15:01.000,146,11093303,3765,0,1748222100,13218.883694159995,31755.395159580003,53326.71075912 2025-05-26,01:15:02.000,146,11093259,4205,0,1748222101,13219.03862929,31294.057797600006,53326.71774624001 2025-05-26,01:15:03.000,146,11093255,2925,0,1748222102,13219.004947739995,27603.929881289994,53326.696784880005 2025-05-26,01:15:04.000,146,11093321,3285,0,1748222103,13219.065574529996,30832.80502518,53326.696784880005 2025-05-26,01:15:05.000,146,11093311,3405,0,1748222104,13218.9780025,28526.364934829995,53326.72473336 2025-05-26,01:15:06.000,146,11093272,2925,0,1748222105,13219.132937629991,28065.048720239996,53326.745694720004 2025-05-26,01:15:07.000,146,11093229,3804,0,1748222106,13219.1800918,27603.87348825,53326.794604560004 2025-05-26,01:15:08.000,146,11093145,3444,0,1748222107,13219.065574529996,31294.085994120003,53326.72473336 2025-05-26,01:15:09.000,146,11093355,3885,0,1748222108,13219.09925608,31755.190734810007,53326.73172048 2025-05-26,01:15:10.000,146,11093164,2925,0,1748222109,13219.186828109996,22068.621696179995,53326.913385600004 2025-05-26,01:15:11.000,146,11093243,3885,0,1748222110,13219.240718590001,33138.963150330004,53326.82954016 2025-05-26,01:15:12.000,146,11093527,3444,0,1748222111,13219.085783459996,32677.87955703,53326.72473336 2025-05-26,01:15:13.000,146,11093106,3605,0,1748222112,13219.240718590001,28987.695247680007,53326.75268184 2025-05-26,01:15:14.000,146,11093215,3405,0,1748222113,13219.20030073,32677.759721819995,53326.7736432 2025-05-26,01:15:15.000,146,11093409,3085,0,1748222114,13219.1800918,26681.325648629994,53326.766656080006 2025-05-26,01:15:16.000,146,11093183,3365,0,1748222115,13219.193564419991,34984.2068613,53326.82954016 2025-05-26,01:15:17.000,146,11093358,3165,0,1748222116,13219.173355489991,32677.88660616,53326.73870760001 2025-05-26,01:15:18.000,146,11093379,4205,0,1748222117,13219.20030073,30371.587498409994,53326.85050152 2025-05-26,01:15:19.000,146,11093241,3245,0,1748222118,13219.247454899996,27142.782845819995,53326.72473336 2025-05-26,01:15:20.000,146,11093301,3125,0,1748222119,13219.153146559991,28987.843279409994,53326.67582352 2025-05-26,01:15:21.000,146,11093321,3245,0,1748222120,13219.05883822,28526.675096549996,53326.61992656001 2025-05-26,01:15:22.000,146,11093142,3965,0,1748222121,13218.984738809995,31294.205829330007,53326.529094000005 2025-05-26,01:15:23.000,146,11093285,3845,0,1748222122,13218.91737571,30371.69323536,53326.67582352 2025-05-26,01:15:24.000,146,11093292,3285,0,1748222123,13218.944320949995,26681.42433645,53326.54306824 2025-05-26,01:15:25.000,146,11093254,3325,0,1748222124,13219.05883822,26681.42433645,53326.71075912 2025-05-26,01:15:26.000,146,11093258,2805,0,1748222125,13218.93084832999,30832.938958650004,53326.696784880005 2025-05-26,01:15:27.000,146,11093355,3005,0,1748222126,13218.99821143,30371.643891450003,53326.59197808001 2025-05-26,01:15:28.000,146,11093232,3525,0,1748222127,13219.004947739995,26681.515975140006,53326.51511976 2025-05-26,01:15:29.000,146,11093275,3885,0,1748222128,13219.166619179996,30832.875516479995,53326.68281064 2025-05-26,01:15:30.000,146,11093242,3804,0,1748222129,13219.267663829996,24375.08998305,53326.696784880005 2025-05-26,01:15:31.000,146,11093206,3924,0,1748222130,13219.240718590001,29449.046707920003,53326.647875040006 2025-05-26,01:15:32.000,146,11093344,3245,0,1748222131,13219.287872759996,29910.278332949994,53326.71075912 2025-05-26,01:15:33.000,146,11093373,2965,0,1748222132,13219.368708479997,32216.676128520005,53326.71075912 2025-05-26,01:15:34.000,146,11093278,2644,0,1748222133,13219.321554310001,32216.654981130006,53326.73172048 2025-05-26,01:15:35.000,146,11093472,3685,0,1748222134,13219.402390030002,28526.668047419997,53326.66883640001 2025-05-26,01:15:36.000,146,11093203,4045,0,1748222135,13219.20030073,29449.201788780003,53326.73172048 2025-05-26,01:15:37.000,146,11093281,4004,0,1748222136,13219.220509660001,29448.92687271,53326.745694720004 2025-05-26,01:15:38.000,146,11093270,3685,0,1748222137,13219.301345380001,28526.13231354,53326.66184928 2025-05-26,01:15:39.000,146,11093116,2805,0,1748222138,13219.422598960002,29449.124248349995,53326.766656080006 2025-05-26,01:15:40.000,146,11092939,3205,0,1748222139,13219.213773349991,29449.103100959997,53326.82954016 2025-05-26,01:15:41.000,146,11093267,4045,0,1748222140,13219.254191209991,30371.601596670007,53326.72473336 2025-05-26,01:15:42.000,146,11093379,3605,0,1748222141,13219.368708479997,33139.223968139995,53326.815565920006 2025-05-26,01:15:43.000,146,11093568,3285,0,1748222142,13219.335026929992,33599.96215407,53327.01120528 2025-05-26,01:15:44.000,146,11093270,3365,0,1748222143,13219.328290619997,30371.594547540008,53326.87146288 2025-05-26,01:15:45.000,146,11093283,3285,0,1748222144,13218.984738809995,29449.41326268,53326.7736432 2025-05-26,01:15:46.000,146,11093380,2605,0,1748222145,13219.20030073,28987.843279409994,53326.864475760005 2025-05-26,01:15:47.000,146,11093402,2844,0,1748222146,13219.15988287,31755.663026520007,53326.83652728001 2025-05-26,01:15:48.000,146,11093298,2365,0,1748222147,13219.065574529996,30371.707333619997,53326.7736432 2025-05-26,01:15:49.000,146,11093276,3605,0,1748222148,13219.207037039996,29910.39111903,53326.87146288 2025-05-26,01:15:50.000,146,11093333,4004,0,1748222149,13219.11272869999,28065.32363631,53326.83652728001 2025-05-26,01:15:51.000,146,11093462,3685,0,1748222150,13219.240718590001,30833.037646469995,53326.80857880001 2025-05-26,01:15:52.000,146,11093288,3725,0,1748222151,13219.11946501,30371.84831622,53326.75966896001 2025-05-26,01:15:53.000,146,11093292,3205,0,1748222152,13219.15988287,30371.869463609997,53326.696784880005 2025-05-26,01:15:54.000,146,11093202,3605,0,1748222153,13219.1800918,27604.247092139994,53326.80857880001 2025-05-26,01:15:55.000,146,11093307,3205,0,1748222154,13219.126201319996,31755.59958435,53326.73172048 2025-05-26,01:15:56.000,146,11093401,2925,0,1748222155,13219.227245969996,28065.563306730008,53326.71075912 2025-05-26,01:15:57.000,146,11093345,3205,0,1748222156,13219.287872759996,33139.5200316,53326.85050152 2025-05-26,01:15:58.000,146,11093321,3645,0,1748222157,13219.314817999992,26681.72744904,53326.83652728001 2025-05-26,01:15:59.000,146,11093325,3444,0,1748222158,13219.355235859992,32678.260210049993,53326.913385600004 2025-05-26,01:16:00.000,146,11093242,2885,0,1748222159,13219.335026929992,24375.364899120003,53326.913385600004 2025-05-26,01:16:01.000,146,11093289,3325,0,1748222160,13219.409126339997,26220.460578359998,53326.97626968001 2025-05-26,01:16:02.000,146,11093259,3565,0,1748222161,13219.422598960002,32217.148420230005,53326.90639848001 2025-05-26,01:16:03.000,146,11093275,3765,0,1748222162,13219.516907299992,30371.84831622,53326.88543712001 2025-05-26,01:16:04.000,146,11093313,3365,0,1748222163,13219.436071579992,33139.583473770006,53326.94133408 2025-05-26,01:16:05.000,146,11093329,3765,0,1748222164,13219.489962059997,33600.93493401,53326.864475760005 2025-05-26,01:16:06.000,146,11093508,3605,0,1748222165,13219.523643610002,32678.450536560005,53326.99024392 2025-05-26,01:16:07.000,146,11093268,3645,0,1748222166,13219.523643610002,28526.872472190007,53326.97626968001 2025-05-26,01:16:08.000,146,11093088,2844,0,1748222167,13219.550588849997,29910.644887710005,53326.88543712001 2025-05-26,01:16:09.000,146,11093435,3605,0,1748222168,13219.483225750002,24836.659966320003,53326.87845 2025-05-26,01:16:10.000,146,11093222,3525,0,1748222169,13219.402390030002,34523.69424753,53326.94133408 2025-05-26,01:16:11.000,146,11093432,3645,0,1748222170,13219.510170989997,28526.985258269997,53326.94133408 2025-05-26,01:16:12.000,146,11093274,3885,0,1748222171,13219.483225750002,35907.100108290004,53326.7736432 2025-05-26,01:16:13.000,146,11093450,3885,0,1748222172,13219.510170989997,28988.4283572,53326.99024392 2025-05-26,01:16:14.000,146,11093166,3645,0,1748222173,13219.375444789992,27604.437418650006,53326.99723104 2025-05-26,01:16:15.000,146,11093562,3045,0,1748222174,13219.678578739993,31755.705321300004,53327.00421816001 2025-05-26,01:16:16.000,146,11093204,3365,0,1748222175,13219.597743019993,29449.56129441,53327.0880636 2025-05-26,01:16:17.000,146,11093276,3685,0,1748222176,13219.826777559989,31755.937942589997,53327.14396056001 2025-05-26,01:16:18.000,146,11093308,3444,0,1748222177,13219.624688260003,29449.596540059996,53327.102037840006 2025-05-26,01:16:19.000,146,11093298,2844,0,1748222178,13219.611215639998,29910.70128075,53327.081076480004 2025-05-26,01:16:20.000,146,11093199,3485,0,1748222179,13219.402390030002,26681.804989469994,53326.99723104 2025-05-26,01:16:21.000,146,11093247,2764,0,1748222180,13219.489962059997,24837.125208900005,53327.1579348 2025-05-26,01:16:22.000,146,11093179,4085,0,1748222181,13219.584270400002,22991.853301409996,53327.102037840006 2025-05-26,01:16:23.000,146,11093362,2485,0,1748222182,13219.557325159993,26682.199740750002,53327.10902496 2025-05-26,01:16:24.000,146,11093135,4004,0,1748222183,13219.516907299992,33601.28739051,53327.05312800001 2025-05-26,01:16:25.000,146,11093227,2764,0,1748222184,13219.557325159993,31294.875496680004,53326.983256800006 2025-05-26,01:16:26.000,146,11093252,3485,0,1748222185,13219.671842429998,34523.673100140004,53327.150947680006 2025-05-26,01:16:27.000,146,11093217,3924,0,1748222186,13219.658369809993,30372.109134030004,53327.16492192 2025-05-26,01:16:28.000,146,11093237,4045,0,1748222187,13219.678578739993,27604.599548640006,53327.248767360004 2025-05-26,01:16:29.000,146,11093323,4045,0,1748222188,13219.651633499998,28527.12624087,53327.199857520005 2025-05-26,01:16:30.000,146,11093232,3645,0,1748222189,13219.624688260003,26220.728445300003,53327.10902496 2025-05-26,01:16:31.000,146,11093165,3405,0,1748222190,13219.678578739993,30833.397152100006,53327.16492192 2025-05-26,01:16:32.000,146,11093317,4045,0,1748222191,13219.557325159993,27604.634794290003,53327.102037840006 2025-05-26,01:16:33.000,146,11093454,4004,0,1748222192,13219.786359699989,27143.156449710004,53327.13697344 2025-05-26,01:16:34.000,146,11093280,2805,0,1748222193,13219.712260289998,33601.223948340004,53327.14396056001 2025-05-26,01:16:35.000,146,11093582,2764,0,1748222194,13219.873931729999,28526.79493176,53327.3326128 2025-05-26,01:16:36.000,146,11093181,3405,0,1748222195,13219.624688260003,27143.226941009998,53327.248767360004 2025-05-26,01:16:37.000,146,11093158,3165,0,1748222196,13219.698787669993,34523.72949318,53327.17190904001 2025-05-26,01:16:38.000,146,11093281,3165,0,1748222197,13219.860459109994,29910.651936840004,53327.17190904001 2025-05-26,01:16:39.000,146,11093273,3245,0,1748222198,13219.678578739993,29449.624736579994,53327.26274160001 2025-05-26,01:16:40.000,146,11093431,4325,0,1748222199,13219.752678149998,28988.463602849995,53327.32562568 2025-05-26,01:16:41.000,146,11093467,3605,0,1748222200,13219.820041249994,29910.912754649995,53327.437419600006 2025-05-26,01:16:42.000,146,11093304,3444,0,1748222201,13219.725732909988,27604.592499510007,53327.22081888001 2025-05-26,01:16:43.000,146,11093183,4045,0,1748222202,13219.698787669993,33139.752652890005,53327.38152264 2025-05-26,01:16:44.000,146,11093324,3365,0,1748222203,13219.624688260003,30833.333709929997,53327.199857520005 2025-05-26,01:16:45.000,146,11093301,4125,0,1748222204,13219.624688260003,29910.905705519996,53327.29069008001 2025-05-26,01:16:46.000,146,11093274,3245,0,1748222205,13219.658369809993,24836.87144022,53327.416458240004 2025-05-26,01:16:47.000,146,11093268,3245,0,1748222206,13219.685315049988,29910.933902040008,53327.33959992001 2025-05-26,01:16:48.000,146,11093336,3685,0,1748222207,13219.570797779998,30833.45354514,53327.269728720006 2025-05-26,01:16:49.000,146,11093149,4165,0,1748222208,13219.644897189988,31294.720415820004,53327.20684464 2025-05-26,01:16:50.000,146,11093211,3645,0,1748222209,13219.644897189988,29449.596540059996,53327.31165144001 2025-05-26,01:16:51.000,146,11093167,3645,0,1748222210,13219.772887079998,31294.720415820004,53327.3326128 2025-05-26,01:16:52.000,146,11093229,4125,0,1748222211,13219.759414459993,30372.130281420003,53327.40947112001 2025-05-26,01:16:53.000,146,11093268,3965,0,1748222212,13219.820041249994,31294.826152769994,53327.44440672 2025-05-26,01:16:54.000,146,11093132,3804,0,1748222213,13219.752678149998,29911.046688119997,53327.45139384 2025-05-26,01:16:55.000,146,11093568,3165,0,1748222214,13219.692051359998,32678.690206979998,53327.59113624 2025-05-26,01:16:56.000,146,11093088,3645,0,1748222215,13219.685315049988,31756.128269099994,53327.72389152001 2025-05-26,01:16:57.000,146,11093389,4125,0,1748222216,13219.820041249994,26681.882529900002,53327.5422264 2025-05-26,01:16:58.000,146,11093149,3165,0,1748222217,13219.651633499998,30372.588474870005,53327.402484 2025-05-26,01:16:59.000,146,11093213,3725,0,1748222218,13219.617951949993,27604.6841382,53327.437419600006 2025-05-26,01:17:00.000,146,11093346,3485,0,1748222219,13219.759414459993,29910.955049430006,53327.51427792 2025-05-26,01:17:01.000,146,11093233,3405,0,1748222220,13219.840250179994,31294.967135369996,53327.43043248001 2025-05-26,01:17:02.000,146,11093296,3365,0,1748222221,13219.786359699989,31756.318595610006,53327.52825216001 2025-05-26,01:17:03.000,146,11093289,3565,0,1748222222,13219.806568629989,27604.6841382,53327.535239280005 2025-05-26,01:17:04.000,146,11093270,3485,0,1748222223,13219.799832319994,32217.550220639998,53327.54921352 2025-05-26,01:17:05.000,146,11093218,3725,0,1748222224,13219.779623389994,33601.386078330004,53327.486329440006 2025-05-26,01:17:06.000,146,11093314,3405,0,1748222225,13219.759414459993,29449.864407,53327.52126504 2025-05-26,01:17:07.000,146,11093273,3045,0,1748222226,13219.591006709998,28988.541143280003,53327.4723552 2025-05-26,01:17:08.000,146,11093191,3285,0,1748222227,13219.516907299992,24837.139307160003,53327.37453552 2025-05-26,01:17:09.000,146,11093160,2885,0,1748222228,13219.732469219998,28066.021500179995,53327.416458240004 2025-05-26,01:17:10.000,146,11093181,4125,0,1748222229,13219.671842429998,31756.325644740005,53327.45139384 2025-05-26,01:17:11.000,146,11093154,3365,0,1748222230,13219.698787669993,26220.897624420002,53327.47934232001 2025-05-26,01:17:12.000,146,11093366,3285,0,1748222231,13219.436071579992,26220.93287007,53327.42344536 2025-05-26,01:17:13.000,146,11093245,2725,0,1748222232,13219.368708479997,30372.348804449997,53327.26274160001 2025-05-26,01:17:14.000,146,11093301,3645,0,1748222233,13219.382181100002,26221.010410500006,53327.35357416 2025-05-26,01:17:15.000,146,11093344,2805,0,1748222234,13219.489962059997,31756.325644740005,53327.47934232001 2025-05-26,01:17:16.000,146,11093300,3885,0,1748222235,13219.496698369992,26682.164495100005,53327.44440672 2025-05-26,01:17:17.000,146,11093161,4325,0,1748222236,13219.510170989997,27143.410218389996,53327.45838096001 2025-05-26,01:17:18.000,146,11093611,3924,0,1748222237,13219.415862649992,29910.919803779994,53327.66799456 2025-05-26,01:17:19.000,146,11093356,2805,0,1748222238,13219.523643610002,29449.645883970006,53327.40947112001 2025-05-26,01:17:20.000,146,11093514,3765,0,1748222239,13219.476489439992,30372.285362280003,53327.40947112001 2025-05-26,01:17:21.000,146,11093324,3365,0,1748222240,13219.449544199997,26682.157445970006,53327.39549688 2025-05-26,01:17:22.000,146,11093102,3005,0,1748222241,13219.368708479997,30833.78485425,53327.38850976001 2025-05-26,01:17:23.000,146,11093290,2764,0,1748222242,13219.382181100002,34985.20783776,53327.402484 2025-05-26,01:17:24.000,146,11093298,3444,0,1748222243,13219.422598960002,29449.984242210005,53327.38850976001 2025-05-26,01:17:25.000,146,11093271,3525,0,1748222244,13219.213773349991,29450.125224810006,53327.297677200004 2025-05-26,01:17:26.000,146,11093061,4004,0,1748222245,13219.213773349991,31756.38908691,53327.39549688 2025-05-26,01:17:27.000,146,11093240,2844,0,1748222246,13219.153146559991,30833.488790789997,53327.17190904001 2025-05-26,01:17:28.000,146,11093581,4205,0,1748222247,13219.03189297999,31756.20580953,53327.24178024001 2025-05-26,01:17:29.000,146,11093356,3485,0,1748222248,13219.294609069992,33140.224944600006,53327.25575448 2025-05-26,01:17:30.000,146,11093369,3565,0,1748222249,13219.105992389996,31295.171560140006,53327.19287040001 2025-05-26,01:17:31.000,146,11093055,3845,0,1748222250,13219.025156669995,30372.581425740005,53327.33959992001 2025-05-26,01:17:32.000,146,11093167,4045,0,1748222251,13219.11946501,27604.747580370007,53327.12299920001 2025-05-26,01:17:33.000,146,11093255,3845,0,1748222252,13219.1800918,26220.890575290003,53327.17889616 2025-05-26,01:17:34.000,146,11093115,3405,0,1748222253,13219.15988287,32678.83118958,53327.032166640005 2025-05-26,01:17:35.000,146,11093326,2885,0,1748222254,13219.146410249996,31756.5512169,53327.227806 2025-05-26,01:17:36.000,146,11093314,2764,0,1748222255,13219.13967394,32678.746600020007,53327.318638560006 2025-05-26,01:17:37.000,146,11093282,3885,0,1748222256,13219.153146559991,27604.909710360007,53327.24178024001 2025-05-26,01:17:38.000,146,11093498,2925,0,1748222257,13218.7759132,29911.406193749994,53327.33959992001 2025-05-26,01:17:39.000,146,11093258,2805,0,1748222258,13218.903903089995,28988.957041949994,53327.17889616 2025-05-26,01:17:40.000,146,11093374,2685,0,1748222259,13218.95779357,29911.32865332,53327.17889616 2025-05-26,01:17:41.000,146,11093132,2725,0,1748222260,13218.83653999,29911.413242880008,53327.00421816001 2025-05-26,01:17:42.000,146,11093316,3165,0,1748222261,13218.802858439994,32217.712350629998,53327.01120528 2025-05-26,01:17:43.000,146,11093245,3165,0,1748222262,13218.93084832999,27605.015447309997,53327.10902496 2025-05-26,01:17:44.000,146,11093367,4245,0,1748222263,13218.944320949995,32217.818087580003,53327.06011512 2025-05-26,01:17:45.000,146,11093277,3965,0,1748222264,13218.97126618999,29450.075880899996,53327.129986320004 2025-05-26,01:17:46.000,146,11093300,3365,0,1748222265,13218.782649509994,28066.345760159995,53327.03915376 2025-05-26,01:17:47.000,146,11093235,3605,0,1748222266,13218.75570427,28527.60558171,53327.09505072001 2025-05-26,01:17:48.000,146,11093302,3645,0,1748222267,13218.75570427,26682.587442899996,53327.0181924 2025-05-26,01:17:49.000,146,11093199,4285,0,1748222268,13218.7759132,28066.409202330004,53327.10902496 2025-05-26,01:17:50.000,146,11093290,3725,0,1748222269,13218.843276299995,32679.042663479995,53327.12299920001 2025-05-26,01:17:51.000,146,11093296,3285,0,1748222270,13218.85674892,27143.804969670004,53327.16492192 2025-05-26,01:17:52.000,146,11093159,4085,0,1748222271,13219.004947739995,29911.413242880008,53327.27671584 2025-05-26,01:17:53.000,146,11093204,3325,0,1748222272,13218.89043046999,30834.073868580002,53327.16492192 2025-05-26,01:17:54.000,146,11093212,3525,0,1748222273,13219.03189297999,34062.8855703,53327.318638560006 2025-05-26,01:17:55.000,146,11093135,4045,0,1748222274,13218.99147511999,30372.771752250002,53327.22081888001 2025-05-26,01:17:56.000,146,11093421,4085,0,1748222275,13218.91063939999,31295.361886650004,53327.199857520005 2025-05-26,01:17:57.000,146,11093368,3125,0,1748222276,13218.823067369995,32218.093003650007,53327.13697344 2025-05-26,01:17:58.000,146,11093317,4365,0,1748222277,13218.9780025,34985.63078556,53327.14396056001 2025-05-26,01:17:59.000,146,11093282,3685,0,1748222278,13218.83653999,30834.207802050005,53327.19287040001 2025-05-26,01:18:00.000,146,11093167,3605,0,1748222279,13218.80959474999,27605.31151077,53327.032166640005 2025-05-26,01:18:01.000,146,11093487,3845,0,1748222280,13218.701813789994,28066.7546097,53327.081076480004 2025-05-26,01:18:02.000,146,11093279,3924,0,1748222281,13218.661395929994,24376.577349479994,53327.102037840006 2025-05-26,01:18:03.000,146,11093364,2685,0,1748222282,13218.668132239989,24837.731434080008,53327.09505072001 2025-05-26,01:18:04.000,146,11093371,4004,0,1748222283,13218.68834116999,31295.538114900002,53327.07408936001 2025-05-26,01:18:05.000,146,11093223,3645,0,1748222284,13218.762440579994,25760.180585880007,53327.05312800001 2025-05-26,01:18:06.000,146,11093340,2764,0,1748222285,13218.594032829998,23915.275233149994,53327.07408936001 2025-05-26,01:18:07.000,146,11093371,3885,0,1748222286,13218.466042939988,26682.961046790006,53326.89941136 2025-05-26,01:18:08.000,146,11093322,3125,0,1748222287,13218.600769139994,32679.48675867,53327.03915376 2025-05-26,01:18:09.000,146,11093375,3885,0,1748222288,13218.82980367999,32679.45151302,53327.06710224 2025-05-26,01:18:10.000,146,11093313,3845,0,1748222289,13218.654659619999,27605.431345980003,53327.129986320004 2025-05-26,01:18:11.000,146,11093283,4165,0,1748222290,13218.647923309989,30834.461570729996,53326.96928256 2025-05-26,01:18:12.000,146,11093329,3405,0,1748222291,13218.620978069994,29450.731449989995,53327.01120528 2025-05-26,01:18:13.000,146,11093264,3205,0,1748222292,13218.580560209994,28528.141315589994,53326.96928256 2025-05-26,01:18:14.000,146,11093228,3645,0,1748222293,13218.823067369995,28989.295400190007,53327.07408936001 2025-05-26,01:18:15.000,146,11093301,4245,0,1748222294,13218.78938581999,32679.578397360005,53326.95530832001 2025-05-26,01:18:16.000,146,11093154,2925,0,1748222295,13218.76917688999,27605.515935539996,53327.02517952001 2025-05-26,01:18:17.000,146,11093398,3245,0,1748222296,13218.654659619999,30373.258142220002,53327.03915376 2025-05-26,01:18:18.000,146,11093490,3485,0,1748222297,13218.701813789994,27605.734458570005,53326.962295440004 2025-05-26,01:18:19.000,146,11093166,3565,0,1748222298,13218.89043046999,25299.237975180004,53327.13697344 2025-05-26,01:18:20.000,146,11093222,3045,0,1748222299,13218.82980367999,28989.04868064,53327.12299920001 2025-05-26,01:18:21.000,146,11093417,4165,0,1748222300,13218.70855009999,31756.960066440006,53327.06710224 2025-05-26,01:18:22.000,146,11093287,3765,0,1748222301,13218.75570427,28528.21180689,53327.102037840006 2025-05-26,01:18:23.000,146,11093201,3885,0,1748222302,13218.782649509994,35908.62272037,53327.081076480004 2025-05-26,01:18:24.000,146,11093298,3565,0,1748222303,13218.80959474999,27144.277261380004,53327.06011512 2025-05-26,01:18:25.000,146,11093325,3125,0,1748222304,13218.762440579994,30834.609602459997,53327.0880636 2025-05-26,01:18:26.000,146,11093302,2965,0,1748222305,13218.7759132,28066.92378882,53327.09505072001 2025-05-26,01:18:27.000,146,11093270,2685,0,1748222306,13218.75570427,31757.19268773,53327.18588328 2025-05-26,01:18:28.000,146,11093243,4285,0,1748222307,13218.7759132,28528.289347319995,53327.11601208 2025-05-26,01:18:29.000,146,11093258,3525,0,1748222308,13218.695077479999,28528.289347319995,53327.05312800001 2025-05-26,01:18:30.000,146,11093343,4004,0,1748222309,13218.74896795999,28067.029525770005,53327.11601208 2025-05-26,01:18:31.000,146,11093398,2685,0,1748222310,13218.78938581999,26683.130225910005,53327.17190904001 2025-05-26,01:18:32.000,146,11093290,3645,0,1748222311,13218.715286409999,32218.727425350007,53327.13697344 2025-05-26,01:18:33.000,146,11093365,4085,0,1748222312,13218.695077479999,30373.547156550005,53327.13697344 2025-05-26,01:18:34.000,146,11093373,3605,0,1748222313,13218.668132239989,27144.622668750002,53327.102037840006 2025-05-26,01:18:35.000,146,11093321,3845,0,1748222314,13218.802858439994,29451.090955620006,53327.0880636 2025-05-26,01:18:36.000,146,11093244,2764,0,1748222315,13218.695077479999,30373.631746109997,53327.081076480004 2025-05-26,01:18:37.000,146,11093318,3325,0,1748222316,13218.735495339999,34063.85835024,53327.09505072001 2025-05-26,01:18:38.000,146,11093376,3365,0,1748222317,13218.742231649994,31757.50284945,53327.07408936001 2025-05-26,01:18:39.000,146,11093411,3605,0,1748222318,13218.715286409999,29451.055709969994,53327.06011512 2025-05-26,01:18:40.000,146,11093330,3245,0,1748222319,13218.647923309989,29451.090955620006,53327.081076480004 2025-05-26,01:18:41.000,146,11093275,3765,0,1748222320,13218.647923309989,28989.915723629994,53327.081076480004 2025-05-26,01:18:42.000,146,11093311,3645,0,1748222321,13218.681604859994,28989.901625369996,53327.129986320004 2025-05-26,01:18:43.000,146,11093306,3245,0,1748222322,13218.70855009999,28528.56426339,53327.0880636 2025-05-26,01:18:44.000,146,11093288,3885,0,1748222323,13218.668132239989,28528.53606687,53327.032166640005 2025-05-26,01:18:45.000,146,11093346,2885,0,1748222324,13218.654659619999,29912.491759769997,53327.06710224 2025-05-26,01:18:46.000,146,11093312,2764,0,1748222325,13218.641186999994,28989.873428849998,53327.01120528 2025-05-26,01:18:47.000,146,11093284,3165,0,1748222326,13218.607505449989,31757.686126829998,53327.02517952001 2025-05-26,01:18:48.000,146,11093337,4004,0,1748222327,13218.472779249998,31757.643832050002,53326.96928256 2025-05-26,01:18:49.000,146,11093389,3645,0,1748222328,13218.344789360002,30835.103041559996,53326.92735984001 2025-05-26,01:18:50.000,146,11093433,3485,0,1748222329,13218.331316739997,30835.124188949994,53326.82954016 2025-05-26,01:18:51.000,146,11093180,2805,0,1748222330,13218.257217329992,31757.67202857,53326.88543712001 2025-05-26,01:18:52.000,146,11093113,3725,0,1748222331,13218.257217329992,30835.095992429997,53326.85050152 2025-05-26,01:18:53.000,146,11093353,3285,0,1748222332,13218.250481019997,29912.527005419994,53326.864475760005 2025-05-26,01:18:54.000,146,11093213,3845,0,1748222333,13218.351525669997,24377.176525529998,53326.9483212 2025-05-26,01:18:55.000,146,11093306,3325,0,1748222334,13218.439097699993,31757.446456410005,53326.96928256 2025-05-26,01:18:56.000,146,11093335,2805,0,1748222335,13218.311107809997,27144.48873528,53326.815565920006 2025-05-26,01:18:57.000,146,11093393,3285,0,1748222336,13218.358261979993,32218.868407949994,53326.78063032 2025-05-26,01:18:58.000,146,11093376,2844,0,1748222337,13218.250481019997,31296.257126159995,53326.745694720004 2025-05-26,01:18:59.000,146,11093435,3965,0,1748222338,13218.459306629993,27605.93888334,53326.87146288 2025-05-26,01:19:00.000,146,11093288,3525,0,1748222339,13218.324580430002,28067.374933140003,53326.83652728001 2025-05-26,01:19:01.000,146,11093180,2965,0,1748222340,13218.385207220002,32218.79086752,53326.913385600004 2025-05-26,01:19:02.000,146,11093322,3325,0,1748222341,13218.466042939988,29912.336678909996,53326.89941136 2025-05-26,01:19:03.000,146,11093129,3885,0,1748222342,13218.567087589989,30834.926813309998,53327.00421816001 2025-05-26,01:19:04.000,146,11093462,3565,0,1748222343,13218.600769139994,32219.009390549996,53326.72473336 2025-05-26,01:19:05.000,146,11093290,3485,0,1748222344,13218.452570319998,32218.98119403,53326.934346960006 2025-05-26,01:19:06.000,146,11093226,3325,0,1748222345,13218.311107809997,31296.623680920005,53326.75268184 2025-05-26,01:19:07.000,146,11093363,4125,0,1748222346,13218.364998290002,31296.278273549993,53326.7736432 2025-05-26,01:19:08.000,146,11093296,2965,0,1748222347,13218.290898879997,27144.81299526,53326.72473336 2025-05-26,01:19:09.000,146,11093274,3685,0,1748222348,13218.398679839993,22531.996256729995,53326.78761744001 2025-05-26,01:19:10.000,146,11093376,3525,0,1748222349,13218.452570319998,31296.292371810006,53326.82255304 2025-05-26,01:19:11.000,146,11093296,2605,0,1748222350,13218.519933419993,33602.78885519999,53326.82954016 2025-05-26,01:19:12.000,146,11093169,3804,0,1748222351,13218.553614969998,26683.447436760005,53326.80159168 2025-05-26,01:19:13.000,146,11093460,3245,0,1748222352,13218.661395929994,32218.903653600006,53326.92037272 2025-05-26,01:19:14.000,146,11093464,3765,0,1748222353,13218.371734599998,30835.011402870005,53326.94133408 2025-05-26,01:19:15.000,146,11093351,3165,0,1748222354,13218.439097699993,34064.14031544,53326.92037272 2025-05-26,01:19:16.000,146,11093366,3165,0,1748222355,13218.385207220002,26683.715303699995,53326.89242424 2025-05-26,01:19:17.000,146,11093343,3845,0,1748222356,13218.344789360002,25760.955990179995,53326.80857880001 2025-05-26,01:19:18.000,146,11093277,4205,0,1748222357,13218.277426259992,26683.567271969994,53326.8435144 2025-05-26,01:19:19.000,146,11093306,2965,0,1748222358,13218.432361389998,27144.749553090005,53326.75268184 2025-05-26,01:19:20.000,146,11093340,3485,0,1748222359,13218.439097699993,30835.145336340007,53326.766656080006 2025-05-26,01:19:21.000,146,11093415,3965,0,1748222360,13218.378470909993,32680.10003298,53326.745694720004 2025-05-26,01:19:22.000,146,11093223,4045,0,1748222361,13218.546878659989,24838.196676659994,53326.864475760005 2025-05-26,01:19:23.000,146,11093427,3485,0,1748222362,13218.364998290002,30834.88451853,53326.7736432 2025-05-26,01:19:24.000,146,11093326,3924,0,1748222363,13218.351525669997,27144.62971788,53326.696784880005 2025-05-26,01:19:25.000,146,11093378,3525,0,1748222364,13218.499724489993,33141.28936323,53326.85050152 2025-05-26,01:19:26.000,146,11093275,3845,0,1748222365,13218.425625080003,29912.357826299994,53326.8435144 2025-05-26,01:19:27.000,146,11093189,3685,0,1748222366,13218.533406039998,28989.71129886,53326.89941136 2025-05-26,01:19:28.000,146,11093260,3405,0,1748222367,13218.580560209994,34525.12522092,53326.97626968001 2025-05-26,01:19:29.000,146,11093284,2925,0,1748222368,13218.647923309989,30835.103041559996,53326.934346960006 2025-05-26,01:19:30.000,146,11093125,4445,0,1748222369,13218.452570319998,26683.482682410002,53326.962295440004 2025-05-26,01:19:31.000,146,11093366,3325,0,1748222370,13218.540142349993,31757.481702060002,53326.73870760001 2025-05-26,01:19:32.000,146,11093522,3565,0,1748222371,13218.492988179998,26222.152369560004,53326.80857880001 2025-05-26,01:19:33.000,146,11093380,3245,0,1748222372,13218.620978069994,32680.12118037,53326.78761744001 2025-05-26,01:19:34.000,146,11093224,3245,0,1748222373,13218.573823899998,34063.83015372,53326.87146288 2025-05-26,01:19:35.000,146,11093376,3444,0,1748222374,13218.560351279993,28989.894576239996,53326.80159168 2025-05-26,01:19:36.000,146,11093228,3444,0,1748222375,13218.385207220002,28989.746544509995,53326.7736432 2025-05-26,01:19:37.000,146,11093264,3565,0,1748222376,13218.338053049993,28990.070804489995,53326.71075912 2025-05-26,01:19:38.000,146,11093176,3245,0,1748222377,13218.513197109998,27605.917735950003,53326.58499096 2025-05-26,01:19:39.000,146,11093401,3645,0,1748222378,13218.654659619999,26683.207766339998,53326.87845 2025-05-26,01:19:40.000,146,11093286,3285,0,1748222379,13218.674868549999,28528.37393688,53326.815565920006 2025-05-26,01:19:41.000,146,11093381,3804,0,1748222380,13218.560351279993,26683.207766339998,53326.75268184 2025-05-26,01:19:42.000,146,11093276,3405,0,1748222381,13218.553614969998,27144.573324840007,53326.71774624001 2025-05-26,01:19:43.000,146,11093318,3165,0,1748222382,13218.466042939988,30373.540107420005,53326.71075912 2025-05-26,01:19:44.000,146,11093352,3325,0,1748222383,13218.459306629993,28528.529017740002,53326.68979776001 2025-05-26,01:19:45.000,146,11093207,3804,0,1748222384,13218.560351279993,29450.97816954,53326.68979776001 2025-05-26,01:19:46.000,146,11093334,3325,0,1748222385,13218.513197109998,27605.995276379996,53326.61992656001 2025-05-26,01:19:47.000,146,11093337,4004,0,1748222386,13218.560351279993,30373.568303940003,53326.66883640001 2025-05-26,01:19:48.000,146,11093364,3525,0,1748222387,13218.580560209994,29450.971120410002,53326.61992656001 2025-05-26,01:19:49.000,146,11093292,3405,0,1748222388,13218.573823899998,32679.895608210005,53326.6339008 2025-05-26,01:19:50.000,146,11093374,3485,0,1748222389,13218.614241759999,28067.07182055,53326.67582352 2025-05-26,01:19:51.000,146,11093518,3645,0,1748222390,13218.661395929994,23915.634738780005,53326.703772 2025-05-26,01:19:52.000,146,11093375,3645,0,1748222391,13218.715286409999,26222.180566080002,53326.68979776001 2025-05-26,01:19:53.000,146,11093280,3485,0,1748222392,13218.647923309989,29450.935874760005,53326.60595232 2025-05-26,01:19:54.000,146,11093394,3365,0,1748222393,13218.68834116999,28989.802937550005,53326.696784880005 2025-05-26,01:19:55.000,146,11093215,3645,0,1748222394,13218.722022719994,30373.659942629994,53326.5640296 2025-05-26,01:19:56.000,146,11093291,3924,0,1748222395,13218.762440579994,28989.887527109997,53326.598965200006 2025-05-26,01:19:57.000,146,11093269,3685,0,1748222396,13218.7759132,31757.418259889993,53326.626913680004 2025-05-26,01:19:58.000,146,11093323,3924,0,1748222397,13218.80959474999,29912.252089350004,53326.60595232 2025-05-26,01:19:59.000,146,11093306,3405,0,1748222398,13218.79612213,30373.561254810003,53326.61293944 2025-05-26,01:20:00.000,146,11093255,3804,0,1748222399,13218.843276299995,30834.870420270003,53326.626913680004 2025-05-26,01:20:01.000,146,11093319,3725,0,1748222400,13218.742231649994,23915.761623119994,53326.60595232 2025-05-26,01:20:02.000,146,11093144,3285,0,1748222401,13218.620978069994,29451.119152140003,53326.598965200006 2025-05-26,01:20:03.000,146,11093376,3804,0,1748222402,13218.83653999,28528.38098601,53326.73870760001 2025-05-26,01:20:04.000,146,11093452,3804,0,1748222403,13218.80959474999,27605.762655090002,53326.57101672001 2025-05-26,01:20:05.000,146,11093183,4245,0,1748222404,13218.91063939999,33141.134282369996,53326.68281064 2025-05-26,01:20:06.000,146,11093338,2965,0,1748222405,13218.93084832999,28067.07182055,53326.59197808001 2025-05-26,01:20:07.000,146,11093286,3525,0,1748222406,13218.95105725999,33141.24706845,53326.7736432 2025-05-26,01:20:08.000,146,11093318,3565,0,1748222407,13218.924112019995,27144.62971788,53326.7736432 2025-05-26,01:20:09.000,146,11093302,3325,0,1748222408,13218.93758464,31296.151389210005,53326.85050152 2025-05-26,01:20:10.000,146,11093287,3924,0,1748222409,13218.93758464,28989.767691899993,53326.75966896001 2025-05-26,01:20:11.000,146,11093360,3444,0,1748222410,13218.95105725999,33141.26116671,53326.766656080006 2025-05-26,01:20:12.000,146,11093296,3645,0,1748222411,13218.883694159995,29451.090955620006,53326.73172048 2025-05-26,01:20:13.000,146,11093307,3245,0,1748222412,13218.903903089995,29451.083906490006,53326.75268184 2025-05-26,01:20:14.000,146,11093317,4004,0,1748222413,13218.87022153999,34063.83720285,53326.75268184 2025-05-26,01:20:15.000,146,11093362,3685,0,1748222414,13218.87695785,28528.613607299994,53326.696784880005 2025-05-26,01:20:16.000,146,11093284,3245,0,1748222415,13218.93758464,30373.59650046,53326.71774624001 2025-05-26,01:20:17.000,146,11093270,3365,0,1748222416,13218.924112019995,30373.716335670004,53326.73172048 2025-05-26,01:20:18.000,146,11093328,3885,0,1748222417,13218.87695785,24838.365855779994,53326.78063032 2025-05-26,01:20:19.000,146,11093287,3245,0,1748222418,13218.85001260999,23454.445408529995,53326.766656080006 2025-05-26,01:20:20.000,146,11093337,3205,0,1748222419,13218.883694159995,28528.585410779997,53326.73172048 2025-05-26,01:20:21.000,146,11093358,3845,0,1748222420,13218.883694159995,28989.958018410005,53326.815565920006 2025-05-26,01:20:22.000,146,11093369,3485,0,1748222421,13218.883694159995,27144.80594613,53326.78063032 2025-05-26,01:20:23.000,146,11093374,3804,0,1748222422,13218.95779357,28989.84523233,53326.80857880001 2025-05-26,01:20:24.000,146,11093323,4205,0,1748222423,13218.93084832999,27606.023472900008,53326.7736432 2025-05-26,01:20:25.000,146,11093314,3565,0,1748222424,13218.964529879995,30834.997304610006,53326.87845 2025-05-26,01:20:26.000,146,11093291,4085,0,1748222425,13218.95779357,31296.292371810006,53326.864475760005 2025-05-26,01:20:27.000,146,11093280,3804,0,1748222426,13218.93758464,32218.82611317,53326.85748864001 2025-05-26,01:20:28.000,146,11093394,3605,0,1748222427,13218.95779357,34063.921792409994,53326.913385600004 2025-05-26,01:20:29.000,146,11093328,2844,0,1748222428,13218.93758464,27606.065767680004,53326.88543712001 2025-05-26,01:20:30.000,146,11093339,4165,0,1748222429,13218.924112019995,33602.69016738,53326.83652728001 2025-05-26,01:20:31.000,146,11093347,4004,0,1748222430,13218.89043046999,26222.21581173,53326.8435144 2025-05-26,01:20:32.000,146,11093261,3685,0,1748222431,13218.91737571,27144.742503960006,53326.766656080006 2025-05-26,01:20:33.000,146,11093379,4125,0,1748222432,13218.924112019995,31296.19368399,53326.794604560004 2025-05-26,01:20:34.000,146,11093234,3045,0,1748222433,13218.924112019995,25299.61157907,53326.7736432 2025-05-26,01:20:35.000,146,11093265,3245,0,1748222434,13218.762440579994,31296.299420940006,53326.73870760001 2025-05-26,01:20:36.000,146,11093308,3444,0,1748222435,13218.7759132,33141.317559749994,53326.78761744001 2025-05-26,01:20:37.000,146,11093352,3444,0,1748222436,13218.823067369995,29912.414219340004,53326.75268184 2025-05-26,01:20:38.000,146,11093325,4004,0,1748222437,13218.843276299995,31296.19368399,53326.75268184 2025-05-26,01:20:39.000,146,11093312,3485,0,1748222438,13218.843276299995,28528.486722960006,53326.78761744001 2025-05-26,01:20:40.000,146,11093261,4045,0,1748222439,13218.802858439994,31296.243027899996,53326.73870760001 2025-05-26,01:20:41.000,146,11093305,3165,0,1748222440,13218.85001260999,27144.672012659998,53326.68979776001 2025-05-26,01:20:42.000,146,11093336,3285,0,1748222441,13218.823067369995,27144.714307439994,53326.73172048 2025-05-26,01:20:43.000,146,11093304,3685,0,1748222442,13218.843276299995,27144.6579144,53326.766656080006 2025-05-26,01:20:44.000,146,11093355,4165,0,1748222443,13218.83653999,21148.012367310002,53326.815565920006 2025-05-26,01:20:45.000,146,11093285,4245,0,1748222444,13218.83653999,31296.116143559993,53326.80857880001 2025-05-26,01:20:46.000,146,11093308,2885,0,1748222445,13218.802858439994,27605.93888334,53326.83652728001 2025-05-26,01:20:47.000,146,11093317,3245,0,1748222446,13218.823067369995,32218.720376219993,53326.82255304 2025-05-26,01:20:48.000,146,11093345,4205,0,1748222447,13218.82980367999,30834.940911569996,53326.83652728001 2025-05-26,01:20:49.000,146,11093163,3804,0,1748222448,13218.78938581999,26683.412191109994,53326.78761744001 2025-05-26,01:20:50.000,146,11093287,3205,0,1748222449,13218.742231649994,25760.857302360004,53326.864475760005 2025-05-26,01:20:51.000,146,11093300,3525,0,1748222450,13218.782649509994,29451.16849605,53326.75966896001 2025-05-26,01:20:52.000,146,11093306,3205,0,1748222451,13218.802858439994,30373.666991759994,53326.794604560004 2025-05-26,01:20:53.000,146,11093320,3005,0,1748222452,13218.7759132,31757.50284945,53326.85050152 2025-05-26,01:20:54.000,146,11093331,3045,0,1748222453,13218.782649509994,26683.49678067,53326.80159168 2025-05-26,01:20:55.000,146,11093285,4245,0,1748222454,13218.735495339999,24377.14832901,53326.794604560004 2025-05-26,01:20:56.000,146,11093321,3965,0,1748222455,13218.722022719994,27144.756602220004,53326.815565920006 2025-05-26,01:20:57.000,146,11093255,3725,0,1748222456,13218.466042939988,29451.253085610006,53326.745694720004 2025-05-26,01:20:58.000,146,11093290,3325,0,1748222457,13218.79612213,33141.39510018,53326.864475760005 2025-05-26,01:20:59.000,146,11093126,3405,0,1748222458,13218.338053049993,27144.97512525,53326.67582352 2025-05-26,01:21:00.000,146,11093178,3405,0,1748222459,13218.573823899998,29451.246036480006,53326.75966896001 2025-05-26,01:21:01.000,146,11093308,2805,0,1748222460,13218.338053049993,26683.637763270002,53326.626913680004 2025-05-26,01:21:02.000,146,11093231,4045,0,1748222461,13218.378470909993,32219.023488809995,53326.53608112 2025-05-26,01:21:03.000,146,11093406,3405,0,1748222462,13218.311107809997,33602.922788669995,53326.52210688001 2025-05-26,01:21:04.000,146,11093314,2685,0,1748222463,13218.519933419993,29912.498808899996,53326.71774624001 2025-05-26,01:21:05.000,146,11093253,3525,0,1748222464,13218.378470909993,32219.009390549996,53326.66883640001 2025-05-26,01:21:06.000,146,11093320,2764,0,1748222465,13218.634450689999,32218.988243159998,53326.696784880005 2025-05-26,01:21:07.000,146,11093240,3725,0,1748222466,13218.614241759999,34064.00638197,53326.7736432 2025-05-26,01:21:08.000,146,11093253,3125,0,1748222467,13218.68834116999,36370.474668840005,53326.67582352 2025-05-26,01:21:09.000,146,11093327,3444,0,1748222468,13218.311107809997,32680.389047310004,53326.51511976 2025-05-26,01:21:10.000,146,11093298,3405,0,1748222469,13218.297635189992,27606.25609419,53326.64088792001 2025-05-26,01:21:11.000,146,11093301,3325,0,1748222470,13218.311107809997,30835.138287210008,53326.54306824 2025-05-26,01:21:12.000,146,11093216,3565,0,1748222471,13218.553614969998,25299.625677329997,53326.75966896001 2025-05-26,01:21:13.000,146,11093245,3845,0,1748222472,13218.661395929994,30373.645844369996,53326.67582352 2025-05-26,01:21:14.000,146,11093228,3365,0,1748222473,13218.594032829998,31757.580389879993,53326.703772 2025-05-26,01:21:15.000,146,11093304,2844,0,1748222474,13218.627714379989,27606.143308109997,53326.766656080006 2025-05-26,01:21:16.000,146,11093277,4405,0,1748222475,13218.607505449989,34063.99228371,53326.766656080006 2025-05-26,01:21:17.000,146,11093208,3325,0,1748222476,13218.641186999994,28067.311490969994,53326.67582352 2025-05-26,01:21:18.000,146,11093242,2764,0,1748222477,13218.627714379989,28989.965067540004,53326.64088792001 2025-05-26,01:21:19.000,146,11093197,3485,0,1748222478,13218.620978069994,29912.548152810006,53326.626913680004 2025-05-26,01:21:20.000,146,11093402,3485,0,1748222479,13218.607505449989,27144.777749610003,53326.55704248 2025-05-26,01:21:21.000,146,11093480,3205,0,1748222480,13218.641186999994,28989.972116670004,53326.68979776001 2025-05-26,01:21:22.000,146,11093411,4085,0,1748222481,13218.594032829998,31296.179585730002,53326.58499096 2025-05-26,01:21:23.000,146,11093492,2885,0,1748222482,13218.634450689999,29451.372920819995,53326.60595232 2025-05-26,01:21:24.000,146,11093219,3965,0,1748222483,13218.607505449989,28989.894576239996,53326.626913680004 2025-05-26,01:21:25.000,146,11093303,3245,0,1748222484,13218.580560209994,30373.730433930003,53326.58499096 2025-05-26,01:21:26.000,146,11093220,3405,0,1748222485,13218.533406039998,27144.841191779997,53326.73172048 2025-05-26,01:21:27.000,146,11093359,3965,0,1748222486,13218.573823899998,31296.306470070005,53326.745694720004 2025-05-26,01:21:28.000,146,11093285,3965,0,1748222487,13218.594032829998,28990.02850971,53326.75966896001 2025-05-26,01:21:29.000,146,11093249,3285,0,1748222488,13218.560351279993,24838.45044534,53326.75268184 2025-05-26,01:21:30.000,146,11093249,3325,0,1748222489,13218.533406039998,27144.841191779997,53326.703772 2025-05-26,01:21:31.000,146,11093292,3845,0,1748222490,13218.540142349993,28067.473620959994,53326.71075912 2025-05-26,01:21:32.000,146,11093370,3525,0,1748222491,13218.533406039998,28067.480670089994,53326.7736432 2025-05-26,01:21:33.000,146,11093244,3845,0,1748222492,13218.499724489993,26683.574321099994,53326.75966896001 2025-05-26,01:21:34.000,146,11093299,4205,0,1748222493,13218.459306629993,29451.365871689995,53326.68979776001 2025-05-26,01:21:35.000,146,11093248,3645,0,1748222494,13218.290898879997,30835.314515460006,53326.61293944 2025-05-26,01:21:36.000,146,11093344,3444,0,1748222495,13218.176381609992,32219.14332402,53326.647875040006 2025-05-26,01:21:37.000,146,11093180,3804,0,1748222496,13218.216799469992,26683.736451089993,53326.67582352 2025-05-26,01:21:38.000,146,11093320,3405,0,1748222497,13218.378470909993,28067.57230878,53326.73870760001 2025-05-26,01:21:39.000,146,11093328,3804,0,1748222498,13218.263953640002,32680.381998180004,53326.64088792001 2025-05-26,01:21:40.000,146,11093261,3365,0,1748222499,13218.223535780002,30374.08289043,53326.73870760001 2025-05-26,01:21:41.000,146,11093374,3444,0,1748222500,13218.257217329992,30374.033546520004,53326.66883640001 2025-05-26,01:21:42.000,146,11093340,3645,0,1748222501,13218.183117920002,26222.561219099996,53326.68979776001 2025-05-26,01:21:43.000,146,11093273,3005,0,1748222502,13218.203326850002,30374.026497390005,53326.68979776001 2025-05-26,01:21:44.000,146,11093358,2605,0,1748222503,13218.183117920002,26683.891531949994,53326.6339008 2025-05-26,01:21:45.000,146,11093359,3885,0,1748222504,13218.135963749992,30374.216823900002,53326.68979776001 2025-05-26,01:21:46.000,146,11093294,2764,0,1748222505,13218.095545889992,25761.421232759996,53326.60595232 2025-05-26,01:21:47.000,146,11093291,4085,0,1748222506,13217.89345658999,32219.523977040008,53326.61992656001 2025-05-26,01:21:48.000,146,11093290,3765,0,1748222507,13217.98102862,30835.52598936,53326.647875040006 2025-05-26,01:21:49.000,146,11093327,3285,0,1748222508,13218.048391719996,30835.645824570005,53326.67582352 2025-05-26,01:21:50.000,146,11093298,2685,0,1748222509,13218.034919099991,26683.933826730005,53326.71075912 2025-05-26,01:21:51.000,146,11093336,2764,0,1748222510,13218.075336959992,28990.47965403,53326.68281064 2025-05-26,01:21:52.000,146,11093346,3725,0,1748222511,13218.102282200001,32680.614619469998,53326.66883640001 2025-05-26,01:21:53.000,146,11093291,3804,0,1748222512,13218.095545889992,26684.081858460006,53326.66883640001 2025-05-26,01:21:54.000,146,11093347,3525,0,1748222513,13218.075336959992,33141.994276230005,53326.703772 2025-05-26,01:21:55.000,146,11093276,3325,0,1748222514,13218.055128029991,28990.444408380004,53326.57101672001 2025-05-26,01:21:56.000,146,11093255,3965,0,1748222515,13218.115754819992,29451.80996688,53326.68281064 2025-05-26,01:21:57.000,146,11093313,3565,0,1748222516,13218.102282200001,31758.235958970006,53326.578003840004 2025-05-26,01:21:58.000,146,11093288,3645,0,1748222517,13218.135963749992,28990.536047069996,53326.64088792001 2025-05-26,01:21:59.000,146,11093194,3485,0,1748222518,13218.122491130001,27606.700189380004,53326.647875040006 2025-05-26,01:22:00.000,146,11093121,4165,0,1748222519,13218.095545889992,33603.43032603001,53326.66883640001 2025-05-26,01:22:01.000,146,11093161,4004,0,1748222520,13218.075336959992,26684.201693669995,53326.68281064 2025-05-26,01:22:02.000,146,11093334,3485,0,1748222521,13218.082073270001,29451.901605570005,53326.73172048 2025-05-26,01:22:03.000,146,11093260,3565,0,1748222522,13218.095545889992,33142.262143169995,53326.72473336 2025-05-26,01:22:04.000,146,11093292,2925,0,1748222523,13218.088809579996,32680.91773206,53326.72473336 2025-05-26,01:22:05.000,146,11093264,3045,0,1748222524,13218.075336959992,28529.381962469997,53326.696784880005 2025-05-26,01:22:06.000,146,11093274,2685,0,1748222525,13218.075336959992,27606.841171980006,53326.80159168 2025-05-26,01:22:07.000,146,11093289,4245,0,1748222526,13218.115754819992,32219.742500070002,53326.75268184 2025-05-26,01:22:08.000,146,11093288,3405,0,1748222527,13218.169645299997,31758.44743287,53326.72473336 2025-05-26,01:22:09.000,146,11093317,3245,0,1748222528,13218.095545889992,33142.33263447,53326.745694720004 2025-05-26,01:22:10.000,146,11093279,3245,0,1748222529,13218.115754819992,27145.665939989995,53326.75268184 2025-05-26,01:22:11.000,146,11093297,4285,0,1748222530,13218.122491130001,30835.963035420005,53326.67582352 2025-05-26,01:22:12.000,146,11093308,3444,0,1748222531,13218.088809579996,30835.85729847,53326.66883640001 2025-05-26,01:22:13.000,146,11093205,3245,0,1748222532,13218.095545889992,32681.136255089994,53326.75268184 2025-05-26,01:22:14.000,146,11093325,3525,0,1748222533,13218.115754819992,25300.485671190007,53326.78761744001 2025-05-26,01:22:15.000,146,11093098,3765,0,1748222534,13218.102282200001,31758.560218950006,53326.78761744001 2025-05-26,01:22:16.000,146,11093289,3485,0,1748222535,13218.169645299997,30374.660919090005,53326.8435144 2025-05-26,01:22:17.000,146,11093314,3485,0,1748222536,13218.169645299997,28068.21377961,53326.78063032 2025-05-26,01:22:18.000,146,11093249,4285,0,1748222537,13218.176381609992,27607.038547620003,53326.82255304 2025-05-26,01:22:19.000,146,11093322,2764,0,1748222538,13218.189854229997,35448.87846177,53326.815565920006 2025-05-26,01:22:20.000,146,11093259,3845,0,1748222539,13218.115754819992,27145.77167694,53326.85748864001 2025-05-26,01:22:21.000,146,11093298,3804,0,1748222540,13217.967555999996,28991.015387909996,53326.766656080006 2025-05-26,01:22:22.000,146,11093298,3365,0,1748222541,13217.785675629995,31297.48367478,53326.6339008 2025-05-26,01:22:23.000,146,11093246,3485,0,1748222542,13218.041655410001,21610.259067060004,53326.766656080006 2025-05-26,01:22:24.000,146,11093239,3365,0,1748222543,13218.068600649996,33142.40312577,53326.75966896001 2025-05-26,01:22:25.000,146,11093254,3485,0,1748222544,13218.034919099991,32219.897580930003,53326.73870760001 2025-05-26,01:22:26.000,146,11093272,2844,0,1748222545,13218.115754819992,29913.42929406,53326.815565920006 2025-05-26,01:22:27.000,146,11093315,3205,0,1748222546,13218.088809579996,32219.834138759994,53326.766656080006 2025-05-26,01:22:28.000,146,11093329,3365,0,1748222547,13218.129227439997,33603.65589819,53326.71075912 2025-05-26,01:22:29.000,146,11093255,4405,0,1748222548,13218.102282200001,32681.164451610006,53326.7736432 2025-05-26,01:22:30.000,146,11093286,3565,0,1748222549,13218.034919099991,29452.141275989998,53326.75966896001 2025-05-26,01:22:31.000,146,11093303,4045,0,1748222550,13218.061864340001,27606.92576154,53326.80159168 2025-05-26,01:22:32.000,146,11093316,3645,0,1748222551,13218.135963749992,28529.49474855,53326.766656080006 2025-05-26,01:22:33.000,146,11093297,4045,0,1748222552,13218.095545889992,31758.433334610003,53326.72473336 2025-05-26,01:22:34.000,146,11093255,3365,0,1748222553,13218.169645299997,28068.108042659995,53326.80857880001 2025-05-26,01:22:35.000,146,11093280,3525,0,1748222554,13218.135963749992,29913.302409719996,53326.80857880001 2025-05-26,01:22:36.000,146,11093301,3525,0,1748222555,13218.088809579996,27145.539055650006,53326.78761744001 2025-05-26,01:22:37.000,146,11093252,2844,0,1748222556,13218.034919099991,28068.171484830003,53326.703772 2025-05-26,01:22:38.000,146,11093300,3565,0,1748222557,13218.041655410001,29451.986195129997,53326.647875040006 2025-05-26,01:22:39.000,146,11093291,4205,0,1748222558,13218.149436369997,30374.512887360004,53326.72473336 2025-05-26,01:22:40.000,146,11093316,3605,0,1748222559,13218.109018509997,30374.583378659998,53326.65486216 2025-05-26,01:22:41.000,146,11093314,2885,0,1748222560,13218.109018509997,29913.288311459997,53326.66184928 2025-05-26,01:22:42.000,146,11093260,3405,0,1748222561,13217.6981036,28990.81801227,53326.52210688001 2025-05-26,01:22:43.000,146,11093293,4045,0,1748222562,13218.014710169991,29452.063735560005,53326.66184928 2025-05-26,01:22:44.000,146,11093311,3965,0,1748222563,13217.9001929,34064.82408105,53326.647875040006 2025-05-26,01:22:45.000,146,11093324,3845,0,1748222564,13218.001237550001,31297.17351306,53326.64088792001 2025-05-26,01:22:46.000,146,11093242,3765,0,1748222565,13218.007973859996,30374.526985620003,53326.66883640001 2025-05-26,01:22:47.000,146,11093279,3125,0,1748222566,13217.933874449991,28529.424257249993,53326.60595232 2025-05-26,01:22:48.000,146,11093358,3765,0,1748222567,13217.92040183,31297.074825239994,53326.61992656001 2025-05-26,01:22:49.000,146,11093343,3885,0,1748222568,13217.987764929996,25300.344688590005,53326.66184928 2025-05-26,01:22:50.000,146,11093273,3285,0,1748222569,13217.906929209996,31758.383990700007,53326.64088792001 2025-05-26,01:22:51.000,146,11093371,3365,0,1748222570,13217.91366551999,32219.643812249997,53326.598965200006 2025-05-26,01:22:52.000,146,11093309,4004,0,1748222571,13217.954083379991,29451.922752960003,53326.59197808001 2025-05-26,01:22:53.000,146,11093324,3924,0,1748222572,13217.9001929,33142.255094039996,53326.5640296 2025-05-26,01:22:54.000,146,11093246,3045,0,1748222573,13217.92040183,33142.255094039996,53326.59197808001 2025-05-26,01:22:55.000,146,11093334,3645,0,1748222574,13217.92040183,27145.62364521,53326.529094000005 2025-05-26,01:22:56.000,146,11093345,3924,0,1748222575,13217.87324765999,27606.841171980006,53326.578003840004 2025-05-26,01:22:57.000,146,11093349,4205,0,1748222576,13217.92040183,27145.539055650006,53326.54306824 2025-05-26,01:22:58.000,146,11093302,4125,0,1748222577,13217.886720279996,32219.721352680004,53326.51511976 2025-05-26,01:22:59.000,146,11093353,3845,0,1748222578,13217.886720279996,32680.974125099994,53326.55704248 2025-05-26,01:23:00.000,146,11093326,3885,0,1748222579,13217.886720279996,32219.78479485,53326.58499096 2025-05-26,01:23:01.000,146,11093278,2925,0,1748222580,13217.92040183,25300.436327279996,53326.59197808001 2025-05-26,01:23:02.000,146,11093235,3924,0,1748222581,13217.89345658999,28068.234926999998,53326.529094000005 2025-05-26,01:23:03.000,146,11093342,3685,0,1748222582,13217.866511349996,27145.651841729996,53326.54306824 2025-05-26,01:23:04.000,146,11093249,4125,0,1748222583,13217.866511349996,28068.22787787,53326.52210688001 2025-05-26,01:23:05.000,146,11093317,4004,0,1748222584,13217.89345658999,22532.842152330006,53326.52210688001 2025-05-26,01:23:06.000,146,11093346,3605,0,1748222585,13217.87998397,26684.342676269996,53326.5640296 2025-05-26,01:23:07.000,146,11093275,4165,0,1748222586,13217.89345658999,29913.43634319,53326.480184160006 2025-05-26,01:23:08.000,146,11093290,2805,0,1748222587,13217.77893932,33142.466567940006,53326.45223568001 2025-05-26,01:23:09.000,146,11093346,2725,0,1748222588,13217.85303872999,25761.808934910005,53326.50114552001 2025-05-26,01:23:10.000,146,11093325,4325,0,1748222589,13217.91366551999,27145.694136510007,53326.55005536001 2025-05-26,01:23:11.000,146,11093335,3085,0,1748222590,13217.94061076,26684.384971050007,53326.529094000005 2025-05-26,01:23:12.000,146,11093261,4045,0,1748222591,13217.91366551999,29452.084882950003,53326.578003840004 2025-05-26,01:23:13.000,146,11093326,3605,0,1748222592,13217.94061076,31297.236955229993,53326.55704248 2025-05-26,01:23:14.000,146,11093345,3924,0,1748222593,13217.96081969,32681.07986205,53326.5640296 2025-05-26,01:23:15.000,146,11093317,4125,0,1748222594,13217.987764929996,32219.827089629995,53326.598965200006 2025-05-26,01:23:16.000,146,11093279,3285,0,1748222595,13217.994501239991,30374.696164740002,53326.57101672001 2025-05-26,01:23:17.000,146,11093308,3405,0,1748222596,13218.021446480001,28529.5299942,53326.5640296 2025-05-26,01:23:18.000,146,11093396,3045,0,1748222597,13218.034919099991,24377.980126349998,53326.52210688001 2025-05-26,01:23:19.000,146,11093325,4245,0,1748222598,13218.068600649996,29452.063735560005,53326.50813264 2025-05-26,01:23:20.000,146,11093363,3405,0,1748222599,13218.129227439997,32219.75659833,53326.54306824 2025-05-26,01:23:21.000,146,11093319,4085,0,1748222600,13218.162908990002,26684.349725399996,53326.52210688001 2025-05-26,01:23:22.000,146,11093333,3804,0,1748222601,13218.169645299997,26223.068756459994,53326.4941584 2025-05-26,01:23:23.000,146,11093334,3605,0,1748222602,13218.156172679992,29452.056686430005,53326.52210688001 2025-05-26,01:23:24.000,146,11093329,4165,0,1748222603,13218.203326850002,33603.613603410005,53326.529094000005 2025-05-26,01:23:25.000,146,11093279,3525,0,1748222604,13218.290898879997,25761.653854050004,53326.47319704001 2025-05-26,01:23:26.000,146,11093339,4325,0,1748222605,13218.304371500002,28990.66293141,53326.480184160006 2025-05-26,01:23:27.000,146,11093338,3645,0,1748222606,13218.304371500002,29913.189623640006,53326.52210688001 2025-05-26,01:23:28.000,146,11093316,3605,0,1748222607,13218.317844119993,34526.076853470004,53326.47319704001 2025-05-26,01:23:29.000,146,11093320,3565,0,1748222608,13218.358261979993,28068.05164962,53326.50813264 2025-05-26,01:23:30.000,146,11093325,3444,0,1748222609,13218.371734599998,28990.64883315,53326.4941584 2025-05-26,01:23:31.000,146,11093340,4004,0,1748222610,13218.385207220002,31758.32054853,53326.50114552001 2025-05-26,01:23:32.000,146,11093344,3565,0,1748222611,13218.412152459998,30374.534034750002,53326.54306824 2025-05-26,01:23:33.000,146,11093331,4045,0,1748222612,13218.418888769993,27606.805926329995,53326.52210688001 2025-05-26,01:23:34.000,146,11093343,3845,0,1748222613,13218.445834009988,28529.35376595,53326.58499096 2025-05-26,01:23:35.000,146,11093344,2764,0,1748222614,13218.445834009988,28529.396060729996,53326.5640296 2025-05-26,01:23:36.000,146,11093273,3405,0,1748222615,13218.452570319998,30835.8643476,53326.55005536001 2025-05-26,01:23:37.000,146,11093364,2805,0,1748222616,13218.519933419993,33142.38197838,53326.55005536001 2025-05-26,01:23:38.000,146,11093286,3444,0,1748222617,13218.466042939988,30835.934838899993,53326.57101672001 2025-05-26,01:23:39.000,146,11093328,3485,0,1748222618,13218.519933419993,26223.082854720007,53326.5640296 2025-05-26,01:23:40.000,146,11093310,3804,0,1748222619,13218.526669729988,24377.980126349998,53326.59197808001 2025-05-26,01:23:41.000,146,11093285,3325,0,1748222620,13218.560351279993,26223.139247760002,53326.626913680004 2025-05-26,01:23:42.000,146,11093295,4125,0,1748222621,13218.587296519989,29913.464539709996,53326.57101672001 2025-05-26,01:23:43.000,146,11093288,3645,0,1748222622,13218.607505449989,29452.12717773,53326.598965200006 2025-05-26,01:23:44.000,146,11093292,3725,0,1748222623,13218.587296519989,23455.481630640003,53326.61293944 2025-05-26,01:23:45.000,146,11093296,3725,0,1748222624,13218.627714379989,29452.162423379996,53326.64088792001 2025-05-26,01:23:46.000,146,11093256,3125,0,1748222625,13218.607505449989,30836.104018020007,53326.60595232 2025-05-26,01:23:47.000,146,11093266,3325,0,1748222626,13218.641186999994,29913.499785360007,53326.67582352 2025-05-26,01:23:48.000,146,11093293,3325,0,1748222627,13218.674868549999,28529.65687854,53326.68979776001 2025-05-26,01:23:49.000,146,11093311,3965,0,1748222628,13218.72875902999,30836.146312800003,53326.696784880005 2025-05-26,01:23:50.000,146,11093322,3045,0,1748222629,13218.75570427,28068.397056989998,53326.766656080006 2025-05-26,01:23:51.000,146,11093316,2805,0,1748222630,13218.7759132,29452.254062070002,53326.696784880005 2025-05-26,01:23:52.000,146,11093258,3365,0,1748222631,13218.802858439994,30374.780754299994,53326.71774624001 2025-05-26,01:23:53.000,146,11093291,3205,0,1748222632,13218.81633106,30836.104018020007,53326.73870760001 2025-05-26,01:23:54.000,146,11093328,3765,0,1748222633,13218.81633106,29913.535031010004,53326.8435144 2025-05-26,01:23:55.000,146,11093120,3045,0,1748222634,13218.83653999,28529.741468099994,53326.90639848001 2025-05-26,01:23:56.000,146,11093197,3365,0,1748222635,13218.89043046999,29913.520932750005,53326.87146288 2025-05-26,01:23:57.000,146,11093311,3045,0,1748222636,13218.85674892,31758.680054159995,53326.82255304 2025-05-26,01:23:58.000,146,11093306,2805,0,1748222637,13218.89043046999,29913.499785360007,53326.85050152 2025-05-26,01:23:59.000,146,11093323,4125,0,1748222638,13218.823067369995,32219.975121359996,53326.815565920006 2025-05-26,01:24:00.000,146,11093289,4165,0,1748222639,13218.85674892,33142.45246968001,53326.864475760005 2025-05-26,01:24:01.000,146,11093326,2764,0,1748222640,13218.903903089995,24378.036519390007,53326.934346960006 2025-05-26,01:24:02.000,146,11093286,3325,0,1748222641,13218.883694159995,28529.52294507,53326.87146288 2025-05-26,01:24:03.000,146,11093331,3285,0,1748222642,13218.91063939999,32219.77774572,53326.8435144 2025-05-26,01:24:04.000,146,11093332,3485,0,1748222643,13218.87695785,31297.251053490007,53326.89941136 2025-05-26,01:24:05.000,146,11093304,3725,0,1748222644,13218.863485229995,26684.356774529995,53326.78761744001 2025-05-26,01:24:06.000,146,11093304,3685,0,1748222645,13218.863485229995,33603.65589819,53326.8435144 2025-05-26,01:24:07.000,146,11093329,4165,0,1748222646,13218.87695785,28990.712275319995,53326.82954016 2025-05-26,01:24:08.000,146,11093298,3485,0,1748222647,13218.85001260999,28529.403109859995,53326.8435144 2025-05-26,01:24:09.000,146,11093265,3804,0,1748222648,13218.863485229995,27606.721336770002,53326.8435144 2025-05-26,01:24:10.000,146,11093336,2805,0,1748222649,13218.82980367999,29913.182574510007,53326.89941136 2025-05-26,01:24:11.000,146,11093298,3285,0,1748222650,13218.802858439994,28990.578341850007,53326.80159168 2025-05-26,01:24:12.000,146,11093295,3885,0,1748222651,13218.87695785,24838.979130089996,53326.87845 2025-05-26,01:24:13.000,146,11093319,3085,0,1748222652,13218.80959474999,30374.456494319995,53326.80857880001 2025-05-26,01:24:14.000,146,11093344,2965,0,1748222653,13218.83653999,30835.666971960003,53326.815565920006 2025-05-26,01:24:15.000,146,11093302,3645,0,1748222654,13218.83653999,31758.221860710008,53326.815565920006 2025-05-26,01:24:16.000,146,11093275,4045,0,1748222655,13218.76917688999,33603.38803125,53326.83652728001 2025-05-26,01:24:17.000,146,11093336,3045,0,1748222656,13218.85674892,33603.38803125,53326.82255304 2025-05-26,01:24:18.000,146,11093308,3485,0,1748222657,13218.863485229995,28067.981158320006,53326.73172048 2025-05-26,01:24:19.000,146,11093251,4045,0,1748222658,13218.89043046999,24838.965031829997,53326.78761744001 2025-05-26,01:24:20.000,146,11093286,3645,0,1748222659,13218.89043046999,29451.79586862,53326.794604560004 2025-05-26,01:24:21.000,146,11093284,4004,0,1748222660,13218.91063939999,28529.20573422,53326.80857880001 2025-05-26,01:24:22.000,146,11093291,3885,0,1748222661,13218.93758464,29913.034542780006,53326.815565920006 2025-05-26,01:24:23.000,146,11093340,3565,0,1748222662,13218.964529879995,29451.760622970003,53326.80159168 2025-05-26,01:24:24.000,146,11093334,3085,0,1748222663,13219.004947739995,28529.149341180004,53326.80159168 2025-05-26,01:24:25.000,146,11093242,3885,0,1748222664,13219.03862929,30374.343708240005,53326.8435144 2025-05-26,01:24:26.000,146,11093242,3565,0,1748222665,13219.085783459996,30374.421248669998,53326.85050152 2025-05-26,01:24:27.000,146,11093267,4165,0,1748222666,13219.045365599995,29913.10503408,53326.85050152 2025-05-26,01:24:28.000,146,11093284,2885,0,1748222667,13219.07231083999,28529.262127259994,53326.7736432 2025-05-26,01:24:29.000,146,11093266,2885,0,1748222668,13219.045365599995,25761.576313619997,53326.80159168 2025-05-26,01:24:30.000,146,11093232,3845,0,1748222669,13219.11946501,30835.652873700004,53326.85050152 2025-05-26,01:24:31.000,146,11093279,4125,0,1748222670,13219.126201319996,31296.954990030004,53326.89941136 2025-05-26,01:24:32.000,146,11093257,3725,0,1748222671,13219.105992389996,28990.578341850007,53326.97626968001 2025-05-26,01:24:33.000,146,11093220,2885,0,1748222672,13219.01842036,29913.203721900005,53326.794604560004 2025-05-26,01:24:34.000,146,11093219,4325,0,1748222673,13219.153146559991,28990.63473489,53326.87845 2025-05-26,01:24:35.000,146,11093274,3565,0,1748222674,13219.13967394,25761.667952310003,53326.80857880001 2025-05-26,01:24:36.000,146,11093243,4245,0,1748222675,13219.05883822,29913.323557109994,53326.78063032 2025-05-26,01:24:37.000,146,11093258,3005,0,1748222676,13219.274400139991,33603.52196472,53326.8435144 2025-05-26,01:24:38.000,146,11093267,3165,0,1748222677,13219.335026929992,28990.740471840007,53326.87845 2025-05-26,01:24:39.000,146,11093287,3205,0,1748222678,13219.321554310001,26684.406118440005,53326.75966896001 2025-05-26,01:24:40.000,146,11093264,2725,0,1748222679,13219.314817999992,32219.848237020007,53326.8435144 2025-05-26,01:24:41.000,146,11093277,3245,0,1748222680,13219.308081689996,32681.122156829995,53326.87146288 2025-05-26,01:24:42.000,146,11093232,3565,0,1748222681,13219.375444789992,28529.544092459997,53326.89242424 2025-05-26,01:24:43.000,146,11093273,3845,0,1748222682,13219.13967394,27607.123137179995,53326.83652728001 2025-05-26,01:24:44.000,146,11093258,3725,0,1748222683,13219.281136450001,31297.392036089994,53326.864475760005 2025-05-26,01:24:45.000,146,11093251,4165,0,1748222684,13219.382181100002,32681.22789378,53326.864475760005 2025-05-26,01:24:46.000,146,11093325,4245,0,1748222685,13219.409126339997,27145.835119109994,53326.87845 2025-05-26,01:24:47.000,146,11093286,3525,0,1748222686,13219.429335269997,27607.137235439994,53326.85748864001 2025-05-26,01:24:48.000,146,11093299,3405,0,1748222687,13219.415862649992,29452.239963810003,53326.85050152 2025-05-26,01:24:49.000,146,11093307,4165,0,1748222688,13219.415862649992,29452.317504239996,53326.88543712001 2025-05-26,01:24:50.000,146,11093152,2925,0,1748222689,13219.463016820002,28068.481646550004,53326.87146288 2025-05-26,01:24:51.000,146,11093155,3005,0,1748222690,13219.476489439992,33603.937863390005,53326.90639848001 2025-05-26,01:24:52.000,146,11093182,3645,0,1748222691,13219.557325159993,28991.022437039996,53326.96928256 2025-05-26,01:24:53.000,146,11093119,3525,0,1748222692,13219.543852540002,31297.547116949994,53326.99723104 2025-05-26,01:24:54.000,146,11093214,2685,0,1748222693,13219.523643610002,31758.877429800006,53326.97626968001 2025-05-26,01:24:55.000,146,11093320,3605,0,1748222694,13219.577534089993,29913.767652299997,53326.95530832001 2025-05-26,01:24:56.000,146,11093330,3845,0,1748222695,13219.591006709998,28991.205714419993,53327.00421816001 2025-05-26,01:24:57.000,146,11093288,2725,0,1748222696,13219.665106119988,25762.238931839995,53327.032166640005 2025-05-26,01:24:58.000,146,11093318,3405,0,1748222697,13219.678578739993,31297.716296069993,53327.06011512 2025-05-26,01:24:59.000,146,11093292,2925,0,1748222698,13219.577534089993,28530.086875470006,53326.99723104 2025-05-26,01:25:00.000,146,11093142,3045,0,1748222699,13219.739205529993,28991.29030398,53327.04614088 2025-05-26,01:25:01.000,146,11093310,3005,0,1748222700,13219.739205529993,28991.325549629997,53327.09505072001 2025-05-26,01:25:02.000,146,11093286,3325,0,1748222701,13219.752678149998,30375.316488180004,53327.0880636 2025-05-26,01:25:03.000,146,11093325,3205,0,1748222702,13219.806568629989,28991.403090060005,53327.04614088 2025-05-26,01:25:04.000,146,11093330,3924,0,1748222703,13219.833513869999,30375.238947749996,53327.16492192 2025-05-26,01:25:05.000,146,11093346,4004,0,1748222704,13219.853722799999,30375.316488180004,53327.1579348 2025-05-26,01:25:06.000,146,11093350,2725,0,1748222705,13219.894140659999,23456.00326626,53327.16492192 2025-05-26,01:25:07.000,146,11093279,4205,0,1748222706,13219.894140659999,28991.431286580002,53327.18588328 2025-05-26,01:25:08.000,146,11093280,2805,0,1748222707,13219.961503759994,31759.215788040005,53327.11601208 2025-05-26,01:25:09.000,146,11093305,4125,0,1748222708,13219.97497638,29452.74750117,53327.19287040001 2025-05-26,01:25:10.000,146,11093338,3485,0,1748222709,13219.981712689994,28068.932790870007,53327.21383176 2025-05-26,01:25:11.000,146,11093145,3125,0,1748222710,13219.98844899999,34527.00733863001,53327.25575448 2025-05-26,01:25:12.000,146,11093308,3444,0,1748222711,13220.001921619994,26223.766620330003,53327.16492192 2025-05-26,01:25:13.000,146,11093283,3565,0,1748222712,13219.99518531,34526.95094559,53327.26274160001 2025-05-26,01:25:14.000,146,11093309,3125,0,1748222713,13219.98844899999,27607.630674540007,53327.19287040001 2025-05-26,01:25:15.000,146,11093334,2605,0,1748222714,13220.00865792999,29452.77569769,53327.24178024001 2025-05-26,01:25:16.000,146,11093330,3005,0,1748222715,13220.00865792999,27146.377902120003,53327.30466432 2025-05-26,01:25:17.000,146,11093288,3444,0,1748222716,13220.001921619994,29914.169452710004,53327.227806 2025-05-26,01:25:18.000,146,11093270,3685,0,1748222717,13219.99518531,29452.817992469994,53327.26274160001 2025-05-26,01:25:19.000,146,11093308,3444,0,1748222718,13220.00865792999,32220.616592189996,53327.27671584 2025-05-26,01:25:20.000,146,11093254,3645,0,1748222719,13220.02886685999,27146.39904951,53327.3326128 2025-05-26,01:25:21.000,146,11093308,2965,0,1748222720,13220.0558121,31297.94891736,53327.3326128 2025-05-26,01:25:22.000,146,11093281,3845,0,1748222721,13220.06928471999,28068.925741740008,53327.30466432 2025-05-26,01:25:23.000,146,11093285,3924,0,1748222722,13220.06928471999,29914.148305320006,53327.24178024001 2025-05-26,01:25:24.000,146,11093276,3725,0,1748222723,13220.04907578999,32220.58134654,53327.25575448 2025-05-26,01:25:25.000,146,11093312,3685,0,1748222724,13220.0558121,23917.389972150006,53327.269728720006 2025-05-26,01:25:26.000,146,11093276,3765,0,1748222725,13219.97497638,27607.736411489997,53327.26274160001 2025-05-26,01:25:27.000,146,11093311,3245,0,1748222726,13220.04907578999,24378.713235870004,53327.28370296 2025-05-26,01:25:28.000,146,11093276,3485,0,1748222727,13220.15012043999,34065.75456621,53327.318638560006 2025-05-26,01:25:29.000,146,11093293,3245,0,1748222728,13220.183801989995,28068.975085650003,53327.24178024001 2025-05-26,01:25:30.000,146,11093279,3444,0,1748222729,13220.204010919995,31759.236935430003,53327.35357416 2025-05-26,01:25:31.000,146,11093302,3885,0,1748222730,13220.19053829999,25762.51384791,53327.416458240004 2025-05-26,01:25:32.000,146,11093276,3765,0,1748222731,13220.163593059995,28991.60751483,53327.36056128001 2025-05-26,01:25:33.000,146,11093304,3924,0,1748222732,13220.19727461,32681.904610259997,53327.38152264 2025-05-26,01:25:34.000,146,11093275,3365,0,1748222733,13220.21074722999,32220.609543059996,53327.31165144001 2025-05-26,01:25:35.000,146,11093294,2644,0,1748222734,13220.23769247,28530.3053985,53327.40947112001 2025-05-26,01:25:36.000,146,11093299,3205,0,1748222735,13220.21748354,31759.335623249994,53327.367548400005 2025-05-26,01:25:37.000,146,11093372,3605,0,1748222736,13220.224219849995,28069.031478689998,53327.39549688 2025-05-26,01:25:38.000,146,11093310,2885,0,1748222737,13220.17706568,28530.291300240002,53327.28370296 2025-05-26,01:25:39.000,146,11093307,3165,0,1748222738,13220.23095615999,31298.040556050008,53327.31165144001 2025-05-26,01:25:40.000,146,11093320,3885,0,1748222739,13220.224219849995,28991.565220050004,53327.30466432 2025-05-26,01:25:41.000,146,11093292,3565,0,1748222740,13220.21074722999,24839.923713509997,53327.28370296 2025-05-26,01:25:42.000,146,11093295,3965,0,1748222741,13220.21748354,29914.134207060008,53327.318638560006 2025-05-26,01:25:43.000,146,11093269,3245,0,1748222742,13220.204010919995,27146.39904951,53327.3326128 2025-05-26,01:25:44.000,146,11093291,4085,0,1748222743,13220.23095615999,32220.546100890002,53327.3326128 2025-05-26,01:25:45.000,146,11093325,4045,0,1748222744,13220.21748354,33143.1855792,53327.28370296 2025-05-26,01:25:46.000,146,11093266,2725,0,1748222745,13220.21074722999,33143.1855792,53327.31165144001 2025-05-26,01:25:47.000,146,11093275,4285,0,1748222746,13220.19053829999,34988.330602350004,53327.248767360004 2025-05-26,01:25:48.000,146,11093278,3645,0,1748222747,13220.19053829999,27146.441344289997,53327.269728720006 2025-05-26,01:25:49.000,146,11093313,3005,0,1748222748,13220.15012043999,28530.31949676,53327.20684464 2025-05-26,01:25:50.000,146,11093284,2805,0,1748222749,13220.12991150999,27146.483639070007,53327.17889616 2025-05-26,01:25:51.000,146,11093283,4325,0,1748222750,13220.15012043999,31298.10399822,53327.18588328 2025-05-26,01:25:52.000,146,11093295,3885,0,1748222751,13220.13664782,28991.593416570002,53327.22081888001 2025-05-26,01:25:53.000,146,11093249,3365,0,1748222752,13220.19727461,28991.6004657,53327.248767360004 2025-05-26,01:25:54.000,146,11093283,4085,0,1748222753,13220.17032936999,29914.261091399996,53327.18588328 2025-05-26,01:25:55.000,146,11093287,3885,0,1748222754,13220.123175199995,31759.370868900005,53327.129986320004 2025-05-26,01:25:56.000,146,11093336,2805,0,1748222755,13220.143384129995,31759.335623249994,53327.17190904001 2025-05-26,01:25:57.000,146,11093166,3645,0,1748222756,13220.123175199995,30375.53501121,53327.1579348 2025-05-26,01:25:58.000,146,11093128,3885,0,1748222757,13220.10970257999,29914.176501840004,53327.19287040001 2025-05-26,01:25:59.000,146,11093165,4125,0,1748222758,13220.102966269995,28530.354742409996,53327.16492192 2025-05-26,01:26:00.000,146,11093114,3845,0,1748222759,13220.10970257999,29914.239944009998,53327.20684464 2025-05-26,01:26:01.000,146,11093282,3725,0,1748222760,13220.12991150999,25301.324517660003,53327.199857520005 2025-05-26,01:26:02.000,146,11093298,3405,0,1748222761,13220.143384129995,28530.31244763,53327.17889616 2025-05-26,01:26:03.000,146,11093332,2844,0,1748222762,13220.143384129995,28530.354742409996,53327.23479312 2025-05-26,01:26:04.000,146,11093300,2764,0,1748222763,13220.143384129995,28991.635711349998,53327.248767360004 2025-05-26,01:26:05.000,146,11093298,3605,0,1748222764,13220.163593059995,29452.966024199995,53327.17190904001 2025-05-26,01:26:06.000,146,11093162,3645,0,1748222765,13220.23769247,29914.21174749,53327.26274160001 2025-05-26,01:26:07.000,146,11093166,3765,0,1748222766,13220.183801989995,34527.021436890005,53327.227806 2025-05-26,01:26:08.000,146,11093258,2885,0,1748222767,13220.264637709995,27146.4201969,53327.20684464 2025-05-26,01:26:09.000,146,11093295,3845,0,1748222768,13220.29158294999,28991.572269180004,53327.12299920001 2025-05-26,01:26:10.000,146,11093310,3444,0,1748222769,13220.305055569996,30836.703194069996,53327.17889616 2025-05-26,01:26:11.000,146,11093175,3405,0,1748222770,13220.31179187999,31298.012359529996,53327.17190904001 2025-05-26,01:26:12.000,146,11093317,3924,0,1748222771,13220.33873712,27607.665920190004,53327.17190904001 2025-05-26,01:26:13.000,146,11093280,3444,0,1748222772,13220.352209739991,22072.244949,53327.150947680006 2025-05-26,01:26:14.000,146,11093273,3645,0,1748222773,13220.372418669991,28068.975085650003,53327.18588328 2025-05-26,01:26:15.000,146,11093267,3685,0,1748222774,13220.39936391,30375.386979479998,53327.20684464 2025-05-26,01:26:16.000,146,11093307,4125,0,1748222775,13220.433045459991,35449.639767810004,53327.17190904001 2025-05-26,01:26:17.000,146,11093297,3685,0,1748222776,13220.446518079996,25762.478602260002,53327.248767360004 2025-05-26,01:26:18.000,146,11093245,3085,0,1748222777,13220.466727009996,29914.127157929994,53327.150947680006 2025-05-26,01:26:19.000,146,11093125,3245,0,1748222778,13220.493672249992,28991.480630489998,53327.13697344 2025-05-26,01:26:20.000,146,11093289,3325,0,1748222779,13220.500408560001,28068.911643479994,53327.102037840006 2025-05-26,01:26:21.000,146,11093315,3125,0,1748222780,13220.527353799996,26685.040540140006,53327.227806 2025-05-26,01:26:22.000,146,11093293,3405,0,1748222781,13220.534090109992,32220.489707850007,53327.19287040001 2025-05-26,01:26:23.000,146,11093311,3005,0,1748222782,13220.561035350001,27607.56723237,53327.14396056001 2025-05-26,01:26:24.000,146,11093308,3804,0,1748222783,13220.561035350001,26684.998245359995,53327.11601208 2025-05-26,01:26:25.000,146,11093289,4245,0,1748222784,13220.567771659997,26223.710227289994,53327.10902496 2025-05-26,01:26:26.000,146,11093277,3965,0,1748222785,13220.608189519997,31297.95596649,53327.129986320004 2025-05-26,01:26:27.000,146,11093318,3645,0,1748222786,13220.641871070002,34065.62768187,53327.150947680006 2025-05-26,01:26:28.000,146,11093271,3245,0,1748222787,13220.709234169997,26223.766620330003,53327.18588328 2025-05-26,01:26:29.000,146,11093289,3125,0,1748222788,13220.695761549992,30836.639751900002,53327.19287040001 2025-05-26,01:26:30.000,146,11093296,2885,0,1748222789,13220.749652029997,32220.482658719993,53327.199857520005 2025-05-26,01:26:31.000,146,11093317,4004,0,1748222790,13220.803542510002,28991.410139190004,53327.199857520005 2025-05-26,01:26:32.000,146,11093311,3924,0,1748222791,13220.850696679998,27146.26511604,53327.26274160001 2025-05-26,01:26:33.000,146,11093245,4365,0,1748222792,13220.850696679998,28068.85525044,53327.16492192 2025-05-26,01:26:34.000,146,11093282,3325,0,1748222793,13220.897850849993,29914.06371576,53327.22081888001 2025-05-26,01:26:35.000,146,11093327,3924,0,1748222794,13220.951741329998,30375.316488180004,53327.20684464 2025-05-26,01:26:36.000,146,11093290,3565,0,1748222795,13220.958477639993,29914.07781402,53327.21383176 2025-05-26,01:26:37.000,146,11093315,4525,0,1748222796,13220.985422879989,32681.770676789994,53327.21383176 2025-05-26,01:26:38.000,146,11093276,3405,0,1748222797,13220.971950259998,31759.180542389993,53327.227806 2025-05-26,01:26:39.000,146,11093306,3605,0,1748222798,13221.039313359994,31297.913671710005,53327.227806 2025-05-26,01:26:40.000,146,11093291,4125,0,1748222799,13221.046049669989,32220.482658719993,53327.27671584 2025-05-26,01:26:41.000,146,11093308,3325,0,1748222800,13221.072994909999,27607.56723237,53327.297677200004 2025-05-26,01:26:42.000,146,11093322,2685,0,1748222801,13221.066258599989,25301.105994629994,53327.297677200004 2025-05-26,01:26:43.000,146,11093312,2805,0,1748222802,13221.086467529989,29913.965027939994,53327.24178024001 2025-05-26,01:26:44.000,146,11093311,4045,0,1748222803,13221.133621699999,29452.705206390005,53327.37453552 2025-05-26,01:26:45.000,146,11093306,3125,0,1748222804,13221.14709431999,28068.84820131,53327.318638560006 2025-05-26,01:26:46.000,146,11093337,3965,0,1748222805,13221.16730324999,31297.906622580005,53327.38152264 2025-05-26,01:26:47.000,146,11093332,3685,0,1748222806,13221.14709431999,32220.496756980006,53327.318638560006 2025-05-26,01:26:48.000,146,11093294,3485,0,1748222807,13221.174039559999,29452.76159943,53327.34658704 2025-05-26,01:26:49.000,146,11093277,3725,0,1748222808,13221.23466635,27607.609527149994,53327.416458240004 2025-05-26,01:26:50.000,146,11093287,4045,0,1748222809,13221.23466635,27146.300361689995,53327.40947112001 2025-05-26,01:26:51.000,146,11093324,2925,0,1748222810,13221.261611589995,27607.581330629997,53327.39549688 2025-05-26,01:26:52.000,146,11093280,3605,0,1748222811,13221.24813896999,28530.1644159,53327.43043248001 2025-05-26,01:26:53.000,146,11093271,3804,0,1748222812,13221.27508421,32220.496756980006,53327.465368080004 2025-05-26,01:26:54.000,146,11093269,3365,0,1748222813,13221.25487528,28991.508827009995,53327.437419600006 2025-05-26,01:26:55.000,146,11093381,4125,0,1748222814,13221.27508421,30836.611555380005,53327.44440672 2025-05-26,01:26:56.000,146,11093275,3965,0,1748222815,13221.281820519995,30375.323537310003,53327.4723552 2025-05-26,01:26:57.000,146,11093283,4165,0,1748222816,13221.27508421,33143.01640008,53327.486329440006 2025-05-26,01:26:58.000,146,11093319,3125,0,1748222817,13221.27508421,28991.424237450003,53327.43043248001 2025-05-26,01:26:59.000,146,11093293,3885,0,1748222818,13221.27508421,32681.735431139998,53327.4723552 2025-05-26,01:27:00.000,146,11093292,3165,0,1748222819,13221.25487528,28530.1644159,53327.50030368 2025-05-26,01:27:01.000,146,11093269,3685,0,1748222820,13221.25487528,30836.611555380005,53327.47934232001 2025-05-26,01:27:02.000,146,11093241,4085,0,1748222821,13221.26834789999,29452.76864856,53327.45139384 2025-05-26,01:27:03.000,146,11093318,2885,0,1748222822,13221.25487528,31297.885475190007,53327.49331656 2025-05-26,01:27:04.000,146,11093281,3845,0,1748222823,13221.28855682999,29452.76159943,53327.52126504 2025-05-26,01:27:05.000,146,11093291,4045,0,1748222824,13221.30876575999,27607.637723670006,53327.57716200001 2025-05-26,01:27:06.000,146,11093302,2565,0,1748222825,13221.31550207,30836.689095809998,53327.57716200001 2025-05-26,01:27:07.000,146,11093311,3485,0,1748222826,13221.28855682999,28530.192612419996,53327.59812336001 2025-05-26,01:27:08.000,146,11093256,3165,0,1748222827,13221.23466635,24839.860271340003,53327.51427792 2025-05-26,01:27:09.000,146,11093339,3924,0,1748222828,13221.24813896999,30836.597457120006,53327.55620064001 2025-05-26,01:27:10.000,146,11093294,2764,0,1748222829,13221.22793003999,29452.74045204,53327.47934232001 2025-05-26,01:27:11.000,146,11093277,3965,0,1748222830,13221.25487528,28530.13621938,53327.535239280005 2025-05-26,01:27:12.000,146,11093257,4325,0,1748222831,13221.26834789999,27146.286263429996,53327.52825216001 2025-05-26,01:27:13.000,146,11093319,3645,0,1748222832,13221.28855682999,33143.058694859996,53327.5422264 2025-05-26,01:27:14.000,146,11093226,2725,0,1748222833,13221.28855682999,25762.457454870004,53327.57017488 2025-05-26,01:27:15.000,146,11093295,3645,0,1748222834,13221.302029449995,31759.180542389993,53327.49331656 2025-05-26,01:27:16.000,146,11093308,3444,0,1748222835,13221.32897468999,29452.77569769,53327.50729080001 2025-05-26,01:27:17.000,146,11093285,3365,0,1748222836,13221.30876575999,30836.625653640003,53327.535239280005 2025-05-26,01:27:18.000,146,11093251,3965,0,1748222837,13221.29529314,30375.302389920005,53327.50030368 2025-05-26,01:27:19.000,146,11093313,3725,0,1748222838,13221.335711,31759.194640650006,53327.52825216001 2025-05-26,01:27:20.000,146,11093297,4125,0,1748222839,13221.35591993,27146.272165169998,53327.50729080001 2025-05-26,01:27:21.000,146,11093261,3845,0,1748222840,13221.335711,29914.000273590005,53327.52825216001 2025-05-26,01:27:22.000,146,11093280,2925,0,1748222841,13221.36939254999,32220.468560459994,53327.55620064001 2025-05-26,01:27:23.000,146,11093237,3804,0,1748222842,13221.36939254999,28991.396040930005,53327.535239280005 2025-05-26,01:27:24.000,146,11093324,3525,0,1748222843,13221.36939254999,31297.913671710005,53327.465368080004 2025-05-26,01:27:25.000,146,11093261,3804,0,1748222844,13221.39633779,34065.662927519996,53327.49331656 2025-05-26,01:27:26.000,146,11093287,3645,0,1748222845,13221.423283029995,31297.871376929994,53327.52825216001 2025-05-26,01:27:27.000,146,11093253,3605,0,1748222846,13221.47043719999,26684.95595058,53327.55620064001 2025-05-26,01:27:28.000,146,11093238,3365,0,1748222847,13221.443491959995,32681.664939840004,53327.5422264 2025-05-26,01:27:29.000,146,11093347,3845,0,1748222848,13221.47043719999,34526.817012119995,53327.56318776 2025-05-26,01:27:30.000,146,11093294,3485,0,1748222849,13221.47043719999,27607.574281499998,53327.55620064001 2025-05-26,01:27:31.000,146,11093204,3205,0,1748222850,13221.45696458,28068.83410305,53327.52126504 2025-05-26,01:27:32.000,146,11093317,3205,0,1748222851,13221.47043719999,37755.917728169996,53327.4723552 2025-05-26,01:27:33.000,146,11093277,2965,0,1748222852,13221.47717351,27607.53198672,53327.437419600006 2025-05-26,01:27:34.000,146,11093249,3685,0,1748222853,13221.47717351,34065.571288830004,53327.465368080004 2025-05-26,01:27:35.000,146,11093255,3965,0,1748222854,13221.49738244,28068.84820131,53327.4723552 2025-05-26,01:27:36.000,146,11093309,3645,0,1748222855,13221.49064612999,29452.719304650003,53327.49331656 2025-05-26,01:27:37.000,146,11093295,4004,0,1748222856,13221.51085505999,29913.972077069993,53327.49331656 2025-05-26,01:27:38.000,146,11093315,3924,0,1748222857,13221.504118749996,27607.524937590002,53327.50030368 2025-05-26,01:27:39.000,146,11093298,2685,0,1748222858,13221.51759137,22994.68705167,53327.50729080001 2025-05-26,01:27:40.000,146,11093252,2644,0,1748222859,13221.55127291999,30836.590407990006,53327.52825216001 2025-05-26,01:27:41.000,146,11093263,3245,0,1748222860,13221.544536609996,34065.57833796,53327.52825216001 2025-05-26,01:27:42.000,146,11093317,2925,0,1748222861,13221.55800923,30836.562211469995,53327.52126504 2025-05-26,01:27:43.000,146,11093315,4085,0,1748222862,13221.5378003,24378.494712839994,53327.57017488 2025-05-26,01:27:44.000,146,11093269,3804,0,1748222863,13221.524327679996,33143.03049834,53327.56318776 2025-05-26,01:27:45.000,146,11093299,3804,0,1748222864,13221.53106398999,27146.293312559996,53327.5422264 2025-05-26,01:27:46.000,146,11093280,3165,0,1748222865,13221.524327679996,27146.25806691,53327.61908472 2025-05-26,01:27:47.000,146,11093230,3485,0,1748222866,13221.5378003,34988.18257062,53327.56318776 2025-05-26,01:27:48.000,146,11093349,3245,0,1748222867,13221.524327679996,26223.689079899996,53327.59113624 2025-05-26,01:27:49.000,146,11093292,3565,0,1748222868,13221.55800923,28991.396040930005,53327.59113624 2025-05-26,01:27:50.000,146,11093258,2885,0,1748222869,13221.55800923,32681.735431139998,53327.584149120004 2025-05-26,01:27:51.000,146,11093293,3125,0,1748222870,13221.571481849991,30836.548113209996,53327.605110480006 2025-05-26,01:27:52.000,146,11093275,3085,0,1748222871,13221.57821816,24839.768632649997,53327.633058960004 2025-05-26,01:27:53.000,146,11093260,2444,0,1748222872,13221.584954469996,30375.253046009995,53327.59113624 2025-05-26,01:27:54.000,146,11093279,4245,0,1748222873,13221.611899709991,28068.8693487,53327.59812336001 2025-05-26,01:27:55.000,146,11093253,3045,0,1748222874,13221.61863602,28991.388991800006,53327.57716200001 2025-05-26,01:27:56.000,146,11093277,4045,0,1748222875,13221.638844950001,33142.9741053,53327.52126504 2025-05-26,01:27:57.000,146,11093234,3525,0,1748222876,13221.645581259996,26223.717276420008,53327.50729080001 2025-05-26,01:27:58.000,146,11093270,3245,0,1748222877,13221.665790189996,29452.684059000007,53327.50729080001 2025-05-26,01:27:59.000,146,11093231,3645,0,1748222878,13221.685999119996,31759.152345869996,53327.56318776 2025-05-26,01:28:00.000,146,11093274,3444,0,1748222879,13221.712944359992,31297.864327799994,53327.49331656 2025-05-26,01:28:01.000,146,11093263,4004,0,1748222880,13221.733153289992,28530.199661549996,53327.535239280005 2025-05-26,01:28:02.000,146,11093312,3005,0,1748222881,13221.753362219992,28530.17146503,53327.61908472 2025-05-26,01:28:03.000,146,11093264,2965,0,1748222882,13221.760098530001,28068.939840000006,53327.654020320006 2025-05-26,01:28:04.000,146,11093312,2885,0,1748222883,13221.760098530001,26685.09693318,53327.62607184001 2025-05-26,01:28:05.000,146,11093257,3965,0,1748222884,13221.780307460001,32220.602493929997,53327.6120976 2025-05-26,01:28:06.000,146,11093256,3245,0,1748222885,13221.827461629997,33143.15738268,53327.605110480006 2025-05-26,01:28:07.000,146,11093282,3405,0,1748222886,13221.834197939992,30375.478618170004,53327.68895592 2025-05-26,01:28:08.000,146,11093302,3885,0,1748222887,13221.827461629997,26223.865308149994,53327.66799456 2025-05-26,01:28:09.000,146,11093278,3525,0,1748222888,13221.854406869992,31298.061703440006,53327.64703320001 2025-05-26,01:28:10.000,146,11093281,4004,0,1748222889,13221.888088419997,26685.209719260005,53327.654020320006 2025-05-26,01:28:11.000,146,11093284,3325,0,1748222890,13221.908297349997,34527.190616010004,53327.68895592 2025-05-26,01:28:12.000,146,11093283,3444,0,1748222891,13221.901561040002,26685.28021056,53327.69594304001 2025-05-26,01:28:13.000,146,11093296,3685,0,1748222892,13221.881352110002,29914.35977922,53327.70991728 2025-05-26,01:28:14.000,146,11093272,2644,0,1748222893,13221.901561040002,34065.95194185,53327.7169044 2025-05-26,01:28:15.000,146,11093299,3804,0,1748222894,13221.915033659992,26685.357750990006,53327.633058960004 2025-05-26,01:28:16.000,146,11093155,3924,0,1748222895,13221.921769970002,28530.523921529995,53327.751840000004 2025-05-26,01:28:17.000,146,11093310,3525,0,1748222896,13221.935242589992,33143.45344614,53327.66799456 2025-05-26,01:28:18.000,146,11093259,4045,0,1748222897,13221.995869379993,33604.79785725,53327.66799456 2025-05-26,01:28:19.000,146,11093280,3605,0,1748222898,13221.982396760002,29914.486663560005,53327.73786576 2025-05-26,01:28:20.000,146,11093303,3444,0,1748222899,13221.989133069997,33604.79080812,53327.772801360006 2025-05-26,01:28:21.000,146,11093285,3645,0,1748222900,13221.982396760002,24378.981102809994,53327.76581424001 2025-05-26,01:28:22.000,146,11093281,4125,0,1748222901,13222.022814620002,32682.242968499995,53327.77978848 2025-05-26,01:28:23.000,146,11093278,3525,0,1748222902,13222.009341999998,29453.23389114,53327.76581424001 2025-05-26,01:28:24.000,146,11093273,3885,0,1748222903,13221.962187830002,28530.693100649994,53327.74485288001 2025-05-26,01:28:25.000,146,11093283,4045,0,1748222904,13222.029550929998,34988.809943190005,53327.7867756 2025-05-26,01:28:26.000,146,11093214,2885,0,1748222905,13222.043023550003,28069.49672127,53327.772801360006 2025-05-26,01:28:27.000,146,11093263,3285,0,1748222906,13222.043023550003,28992.07980654,53327.76581424001 2025-05-26,01:28:28.000,146,11093240,2764,0,1748222907,13222.029550929998,29914.719284849998,53327.77978848 2025-05-26,01:28:29.000,146,11093223,4125,0,1748222908,13222.076705099993,27608.236899719996,53327.84965968 2025-05-26,01:28:30.000,146,11093292,3485,0,1748222909,13222.049759859998,30376.00730292,53327.821711200006 2025-05-26,01:28:31.000,146,11093280,2725,0,1748222910,13222.029550929998,32682.51083544,53327.80773696 2025-05-26,01:28:32.000,146,11093242,3444,0,1748222911,13222.022814620002,22534.075750079995,53327.80773696 2025-05-26,01:28:33.000,146,11093260,2844,0,1748222912,13222.009341999998,30376.070745089994,53327.80773696 2025-05-26,01:28:34.000,146,11093252,2725,0,1748222913,13221.989133069997,30376.091892480006,53327.80773696 2025-05-26,01:28:35.000,146,11093284,3605,0,1748222914,13221.968924139997,25763.120073090002,53327.84267256001 2025-05-26,01:28:36.000,146,11093242,3525,0,1748222915,13221.955451519992,26224.478582459997,53327.821711200006 2025-05-26,01:28:37.000,146,11093249,3804,0,1748222916,13221.948715209997,26685.73840401,53327.84267256001 2025-05-26,01:28:38.000,146,11093246,3565,0,1748222917,13221.941978900002,28069.679998649997,53327.7867756 2025-05-26,01:28:39.000,146,11093308,3685,0,1748222918,13221.928506279997,22995.49770162,53327.87760816 2025-05-26,01:28:40.000,146,11093236,3444,0,1748222919,13221.935242589992,28531.010311499995,53327.80773696 2025-05-26,01:28:41.000,146,11093278,2925,0,1748222920,13221.948715209997,30376.197629429997,53327.82869832 2025-05-26,01:28:42.000,146,11093280,3765,0,1748222921,13221.948715209997,24379.38290322,53327.800749840004 2025-05-26,01:28:43.000,146,11093239,2885,0,1748222922,13221.962187830002,32682.68706369,53327.84267256001 2025-05-26,01:28:44.000,146,11093287,4125,0,1748222923,13221.935242589992,29914.902562229996,53327.84267256001 2025-05-26,01:28:45.000,146,11093273,4325,0,1748222924,13221.935242589992,26224.556122890004,53327.80773696 2025-05-26,01:28:46.000,146,11093243,3725,0,1748222925,13221.915033659992,29914.902562229996,53327.87760816 2025-05-26,01:28:47.000,146,11093266,3725,0,1748222926,13221.921769970002,27608.413127969994,53327.86363392001 2025-05-26,01:28:48.000,146,11093232,3685,0,1748222927,13221.901561040002,24840.70616694,53327.79376272001 2025-05-26,01:28:49.000,146,11093292,2725,0,1748222928,13221.901561040002,30837.542040540007,53327.83568544 2025-05-26,01:28:50.000,146,11093343,4125,0,1748222929,13221.901561040002,30837.542040540007,53327.82869832 2025-05-26,01:28:51.000,146,11093271,4085,0,1748222930,13221.854406869992,33143.98213089,53327.751840000004 2025-05-26,01:28:52.000,146,11093291,3924,0,1748222931,13221.867879489997,29914.973053530004,53327.772801360006 2025-05-26,01:28:53.000,146,11093309,3165,0,1748222932,13221.847670559997,29914.944857010007,53327.73786576 2025-05-26,01:28:54.000,146,11093263,4325,0,1748222933,13221.840934250002,28069.79983386,53327.70991728 2025-05-26,01:28:55.000,146,11093100,2725,0,1748222934,13221.834197939992,32221.342652580002,53327.772801360006 2025-05-26,01:28:56.000,146,11093279,4085,0,1748222935,13221.834197939992,30837.534991409993,53327.751840000004 2025-05-26,01:28:57.000,146,11093250,3405,0,1748222936,13221.827461629997,28992.42521391,53327.76581424001 2025-05-26,01:28:58.000,146,11093240,3645,0,1748222937,13221.827461629997,27147.280190759993,53327.75882712 2025-05-26,01:28:59.000,146,11093273,3885,0,1748222938,13221.820725320002,28992.439312169998,53327.76581424001 2025-05-26,01:29:00.000,146,11093293,3765,0,1748222939,13221.787043769997,29915.057643089996,53327.800749840004 2025-05-26,01:29:01.000,146,11093313,4205,0,1748222940,13221.773571149992,28992.495705210007,53327.751840000004 2025-05-26,01:29:02.000,146,11093257,4085,0,1748222941,13221.766834839997,27608.568208829995,53327.73087864 2025-05-26,01:29:03.000,146,11093258,2805,0,1748222942,13221.773571149992,29915.064692219996,53327.73786576 2025-05-26,01:29:04.000,146,11093281,3125,0,1748222943,13221.780307460001,28069.97606211,53327.702930160005 2025-05-26,01:29:05.000,146,11093278,3485,0,1748222944,13221.760098530001,27608.66689665,53327.73087864 2025-05-26,01:29:06.000,146,11093268,3525,0,1748222945,13221.739889600001,33605.59440894,53327.6819688 2025-05-26,01:29:07.000,146,11093247,4165,0,1748222946,13221.733153289992,30837.824005739996,53327.70991728 2025-05-26,01:29:08.000,146,11093271,3045,0,1748222947,13221.746625909997,30837.866300520007,53327.772801360006 2025-05-26,01:29:09.000,146,11093279,3965,0,1748222948,13221.719680670001,33144.32753826,53327.69594304001 2025-05-26,01:29:10.000,146,11093231,4125,0,1748222949,13221.739889600001,34066.959967439994,53327.74485288001 2025-05-26,01:29:11.000,146,11093258,2764,0,1748222950,13221.766834839997,29915.311411770002,53327.69594304001 2025-05-26,01:29:12.000,146,11093245,4004,0,1748222951,13221.753362219992,27608.885419679995,53327.800749840004 2025-05-26,01:29:13.000,146,11093273,4165,0,1748222952,13221.712944359992,30838.007283119994,53327.7867756 2025-05-26,01:29:14.000,146,11093242,3804,0,1748222953,13221.712944359992,32683.173453659998,53327.77978848 2025-05-26,01:29:15.000,146,11093275,4205,0,1748222954,13221.712944359992,28531.503750599994,53327.81472408001 2025-05-26,01:29:16.000,146,11093287,3444,0,1748222955,13221.679262810001,31760.604466649995,53327.821711200006 2025-05-26,01:29:17.000,146,11093290,2844,0,1748222956,13221.685999119996,28531.5742419,53327.79376272001 2025-05-26,01:29:18.000,146,11093304,3645,0,1748222957,13221.665790189996,29915.50878741,53327.772801360006 2025-05-26,01:29:19.000,146,11093266,3685,0,1748222958,13221.638844950001,30838.1200692,53327.74485288001 2025-05-26,01:29:20.000,146,11093257,3205,0,1748222959,13221.625372329996,33144.63065085,53327.72389152001 2025-05-26,01:29:21.000,146,11093254,3685,0,1748222960,13221.57821816,32222.068712969995,53327.76581424001 2025-05-26,01:29:22.000,146,11093266,3485,0,1748222961,13221.59842709,27609.125090100002,53327.68895592 2025-05-26,01:29:23.000,146,11093278,2764,0,1748222962,13221.564745539996,31760.787744030007,53327.73786576 2025-05-26,01:29:24.000,146,11093282,3685,0,1748222963,13221.591690779991,25302.670901489997,53327.72389152001 2025-05-26,01:29:25.000,146,11093306,3765,0,1748222964,13221.53106398999,29915.706163049996,53327.67498168001 2025-05-26,01:29:26.000,146,11093307,3804,0,1748222965,13221.53106398999,26686.619545260008,53327.66799456 2025-05-26,01:29:27.000,146,11093275,3924,0,1748222966,13221.49738244,28993.108979519995,53327.66100744 2025-05-26,01:29:28.000,146,11093241,3525,0,1748222967,13221.51759137,29454.411095849995,53327.605110480006 2025-05-26,01:29:29.000,146,11093317,4325,0,1748222968,13221.49064612999,25302.699098009994,53327.61908472 2025-05-26,01:29:30.000,146,11093289,3325,0,1748222969,13221.47043719999,30838.296297449997,53327.54921352 2025-05-26,01:29:31.000,146,11093257,3205,0,1748222970,13221.45696458,29454.396997589996,53327.52126504 2025-05-26,01:29:32.000,146,11093279,4085,0,1748222971,13221.423283029995,28531.813912319994,53327.47934232001 2025-05-26,01:29:33.000,146,11093273,3245,0,1748222972,13221.403074099995,29454.52388193,53327.4723552 2025-05-26,01:29:34.000,146,11093291,3205,0,1748222973,13221.382865169995,29915.790752610003,53327.4723552 2025-05-26,01:29:35.000,146,11093285,3285,0,1748222974,13221.382865169995,28531.884403620003,53327.437419600006 2025-05-26,01:29:36.000,146,11093270,3045,0,1748222975,13221.382865169995,27609.30836748,53327.367548400005 2025-05-26,01:29:37.000,146,11093280,2805,0,1748222976,13221.342447309995,28531.91260014,53327.402484 2025-05-26,01:29:38.000,146,11093282,3405,0,1748222977,13221.30876575999,33144.91966518,53327.40947112001 2025-05-26,01:29:39.000,146,11093298,3685,0,1748222978,13221.29529314,27609.350662259996,53327.465368080004 2025-05-26,01:29:40.000,146,11093287,3965,0,1748222979,13221.30876575999,26686.753478729996,53327.367548400005 2025-05-26,01:29:41.000,146,11093313,3885,0,1748222980,13221.30876575999,30838.479574829995,53327.40947112001 2025-05-26,01:29:42.000,146,11093269,3924,0,1748222981,13221.25487528,30377.247949800003,53327.37453552 2025-05-26,01:29:43.000,146,11093255,4045,0,1748222982,13221.241402659994,28070.695073370007,53327.318638560006 2025-05-26,01:29:44.000,146,11093335,3325,0,1748222983,13221.20772110999,27148.097889840006,53327.35357416 2025-05-26,01:29:45.000,146,11093316,2644,0,1748222984,13221.200984799994,35451.500738129995,53327.34658704 2025-05-26,01:29:46.000,146,11093309,3285,0,1748222985,13221.14709431999,32683.744433190004,53327.31165144001 2025-05-26,01:29:47.000,146,11093285,4004,0,1748222986,13221.140358009994,29915.97402999,53327.3326128 2025-05-26,01:29:48.000,146,11093297,4004,0,1748222987,13221.140358009994,30377.304342839998,53327.36056128001 2025-05-26,01:29:49.000,146,11093330,3405,0,1748222988,13221.072994909999,27148.16133201,53327.269728720006 2025-05-26,01:29:50.000,146,11093349,4125,0,1748222989,13221.046049669989,30377.325490229996,53327.28370296 2025-05-26,01:29:51.000,146,11093296,3645,0,1748222990,13221.019104429994,28532.109975779997,53327.19287040001 2025-05-26,01:29:52.000,146,11093302,3525,0,1748222991,13220.978686569993,26225.669885430005,53327.20684464 2025-05-26,01:29:53.000,146,11093321,3005,0,1748222992,13220.938268709993,27148.295265480003,53327.1579348 2025-05-26,01:29:54.000,146,11093269,3645,0,1748222993,13220.918059779993,27609.604430940002,53327.129986320004 2025-05-26,01:29:55.000,146,11093263,3765,0,1748222994,13220.891114539998,31761.316428780003,53327.11601208 2025-05-26,01:29:56.000,146,11093313,3405,0,1748222995,13220.870905609998,28532.22276186,53327.1579348 2025-05-26,01:29:57.000,146,11093312,3725,0,1748222996,13220.864169299988,30377.388932400005,53327.17889616 2025-05-26,01:29:58.000,146,11093305,4125,0,1748222997,13220.843960370003,31761.3446253,53327.20684464 2025-05-26,01:29:59.000,146,11093275,3485,0,1748222998,13220.783333580002,27609.667873109996,53327.17190904001 2025-05-26,01:30:00.000,146,11093270,3765,0,1748222999,13220.790069889998,30377.487620219996,53327.10902496 2025-05-26,01:30:01.000,146,11093269,3365,0,1748223000,13220.729443099997,29454.84814191,53327.07408936001 2025-05-26,01:30:02.000,146,11093328,4045,0,1748223001,13220.695761549992,33145.300318199996,53327.03915376 2025-05-26,01:30:03.000,146,11093273,4045,0,1748223002,13220.682288930002,27148.415100690007,53327.0880636 2025-05-26,01:30:04.000,146,11093313,4125,0,1748223003,13220.608189519997,25303.255979280002,53327.03915376 2025-05-26,01:30:05.000,146,11093308,3005,0,1748223004,13220.601453210002,26687.134131750005,53326.96928256 2025-05-26,01:30:06.000,146,11093318,3405,0,1748223005,13220.540826420001,26687.134131750005,53327.00421816001 2025-05-26,01:30:07.000,146,11093297,3885,0,1748223006,13220.547562729997,31300.120049399993,53326.99024392 2025-05-26,01:30:08.000,146,11093253,3405,0,1748223007,13220.507144869996,28993.588320359995,53326.92037272 2025-05-26,01:30:09.000,146,11093244,3085,0,1748223008,13220.507144869996,32222.731331190007,53326.96928256 2025-05-26,01:30:10.000,146,11093286,3405,0,1748223009,13220.406100219996,32222.745429450006,53326.9483212 2025-05-26,01:30:11.000,146,11093320,3765,0,1748223010,13220.385891289996,25764.58629213,53326.934346960006 2025-05-26,01:30:12.000,146,11093304,3485,0,1748223011,13220.419572840001,34529.28420762,53326.87146288 2025-05-26,01:30:13.000,146,11093317,3045,0,1748223012,13220.385891289996,27148.436248080005,53326.85050152 2025-05-26,01:30:14.000,146,11093276,3085,0,1748223013,13220.352209739991,27609.78770832,53326.87146288 2025-05-26,01:30:15.000,146,11093228,2965,0,1748223014,13220.33200080999,30838.937768279997,53326.80159168 2025-05-26,01:30:16.000,146,11093283,4004,0,1748223015,13220.31179187999,33145.38490776,53326.78761744001 2025-05-26,01:30:17.000,146,11093245,3645,0,1748223016,13220.31179187999,30838.90957176,53326.80159168 2025-05-26,01:30:18.000,146,11093265,4485,0,1748223017,13220.31179187999,33606.69407322,53326.78063032 2025-05-26,01:30:19.000,146,11093289,3205,0,1748223018,13220.325264499996,28993.67995905,53326.85050152 2025-05-26,01:30:20.000,146,11093281,4205,0,1748223019,13220.23095615999,26226.015292800002,53326.815565920006 2025-05-26,01:30:21.000,146,11093272,3525,0,1748223020,13220.305055569996,32222.879362919994,53326.78761744001 2025-05-26,01:30:22.000,146,11093283,4045,0,1748223021,13220.29158294999,32222.942805090002,53326.78063032 2025-05-26,01:30:23.000,146,11093300,3405,0,1748223022,13220.23769247,26687.310360000003,53326.73870760001 2025-05-26,01:30:24.000,146,11093267,2605,0,1748223023,13220.23095615999,28532.55407097,53326.73870760001 2025-05-26,01:30:25.000,146,11093252,2685,0,1748223024,13220.21074722999,30839.07875088,53326.75966896001 2025-05-26,01:30:26.000,146,11093311,3845,0,1748223025,13220.23769247,29916.432223440002,53326.71774624001 2025-05-26,01:30:27.000,146,11093241,3965,0,1748223026,13220.21074722999,33606.88439973,53326.68979776001 2025-05-26,01:30:28.000,146,11093290,3525,0,1748223027,13220.224219849995,35452.04352114,53326.71774624001 2025-05-26,01:30:29.000,146,11093283,3725,0,1748223028,13220.25116508999,31761.67593441,53326.745694720004 2025-05-26,01:30:30.000,146,11093274,3444,0,1748223029,13220.244428779995,30839.036456100002,53326.703772 2025-05-26,01:30:31.000,146,11093273,3885,0,1748223030,13220.19053829999,32684.216724900005,53326.73870760001 2025-05-26,01:30:32.000,146,11093263,3325,0,1748223031,13220.23769247,26687.34560565,53326.67582352 2025-05-26,01:30:33.000,146,11093258,3525,0,1748223032,13220.224219849995,27148.675918499997,53326.57101672001 2025-05-26,01:30:34.000,146,11093299,4045,0,1748223033,13220.23769247,29455.13715624,53326.58499096 2025-05-26,01:30:35.000,146,11093317,4085,0,1748223034,13220.23769247,31761.633639630003,53326.61992656001 2025-05-26,01:30:36.000,146,11093299,3725,0,1748223035,13220.25116508999,29916.46041996,53326.67582352 2025-05-26,01:30:37.000,146,11093307,3804,0,1748223036,13220.29831926,28071.2660529,53326.65486216 2025-05-26,01:30:38.000,146,11093251,2925,0,1748223037,13220.284846639996,33145.54703775,53326.647875040006 2025-05-26,01:30:39.000,146,11093297,3765,0,1748223038,13220.305055569996,29916.45337083,53326.696784880005 2025-05-26,01:30:40.000,146,11093319,4004,0,1748223039,13220.29831926,28532.518825320003,53326.68281064 2025-05-26,01:30:41.000,146,11093260,3444,0,1748223040,13220.31852819,28071.223758120002,53326.766656080006 2025-05-26,01:30:42.000,146,11093296,3565,0,1748223041,13220.33873712,29916.46041996,53326.703772 2025-05-26,01:30:43.000,146,11093243,3045,0,1748223042,13220.33200080999,27148.626574590002,53326.80159168 2025-05-26,01:30:44.000,146,11093309,3605,0,1748223043,13220.31852819,29916.481567349998,53326.766656080006 2025-05-26,01:30:45.000,146,11093315,3365,0,1748223044,13220.33200080999,28071.301298549995,53326.73172048 2025-05-26,01:30:46.000,146,11093277,3845,0,1748223045,13220.33200080999,32684.28016707,53326.73870760001 2025-05-26,01:30:47.000,146,11093249,3565,0,1748223046,13220.325264499996,26687.387900429996,53326.80857880001 2025-05-26,01:30:48.000,146,11093280,2805,0,1748223047,13220.35894605,27148.682967629997,53326.80159168 2025-05-26,01:30:49.000,146,11093299,3845,0,1748223048,13220.372418669991,25764.783667769996,53326.75966896001 2025-05-26,01:30:50.000,146,11093284,3205,0,1748223049,13220.33200080999,35452.15630721999,53326.80159168 2025-05-26,01:30:51.000,146,11093286,2805,0,1748223050,13220.31852819,34068.21471258,53326.815565920006 2025-05-26,01:30:52.000,146,11093297,4445,0,1748223051,13220.31852819,30839.06465262,53326.864475760005 2025-05-26,01:30:53.000,146,11093302,3205,0,1748223052,13220.31852819,28993.898482079996,53326.85050152 2025-05-26,01:30:54.000,146,11093248,3285,0,1748223053,13220.305055569996,26687.437244340006,53326.8435144 2025-05-26,01:30:55.000,146,11093287,3165,0,1748223054,13220.305055569996,29455.285187970003,53326.85050152 2025-05-26,01:30:56.000,146,11093339,4165,0,1748223055,13220.33873712,26226.177422790002,53326.83652728001 2025-05-26,01:30:57.000,146,11093279,3205,0,1748223056,13220.325264499996,34529.6084676,53326.82255304 2025-05-26,01:30:58.000,146,11093274,3405,0,1748223057,13220.29831926,30377.952862799997,53326.794604560004 2025-05-26,01:30:59.000,146,11093305,3565,0,1748223058,13220.27811033,26687.550030419996,53326.7736432 2025-05-26,01:31:00.000,146,11093285,3804,0,1748223059,13220.284846639996,25764.91055211,53326.78063032 2025-05-26,01:31:01.000,146,11093160,3285,0,1748223060,13220.244428779995,28994.02536642,53326.80159168 2025-05-26,01:31:02.000,146,11093166,3165,0,1748223061,13220.27137401999,28071.449330279997,53326.68979776001 2025-05-26,01:31:03.000,146,11093104,3525,0,1748223062,13220.2579014,30839.254979129997,53326.75966896001 2025-05-26,01:31:04.000,146,11093137,4004,0,1748223063,13220.244428779995,31761.84511353,53326.73870760001 2025-05-26,01:31:05.000,146,11093141,3205,0,1748223064,13220.163593059995,29455.348630139997,53326.66883640001 2025-05-26,01:31:06.000,146,11093158,3285,0,1748223065,13220.204010919995,31300.571193719996,53326.696784880005 2025-05-26,01:31:07.000,146,11093165,3845,0,1748223066,13220.23095615999,35452.339584600006,53326.766656080006 2025-05-26,01:31:08.000,146,11093139,4045,0,1748223067,13220.15685675,29916.671893859995,53326.72473336 2025-05-26,01:31:09.000,146,11093315,3085,0,1748223068,13220.183801989995,30839.276126519995,53326.766656080006 2025-05-26,01:31:10.000,146,11093295,3645,0,1748223069,13220.17032936999,32223.168377249996,53326.78761744001 2025-05-26,01:31:11.000,146,11093310,3125,0,1748223070,13220.17032936999,32684.519837490006,53326.71774624001 2025-05-26,01:31:12.000,146,11093333,4165,0,1748223071,13220.13664782,32684.491640969994,53326.745694720004 2025-05-26,01:31:13.000,146,11093311,4004,0,1748223072,13220.12991150999,32684.526886620006,53326.703772 2025-05-26,01:31:14.000,146,11093316,3285,0,1748223073,13220.123175199995,30839.290224779994,53326.75966896001 2025-05-26,01:31:15.000,146,11093143,3725,0,1748223074,13220.102966269995,28071.449330279997,53326.766656080006 2025-05-26,01:31:16.000,146,11093145,3565,0,1748223075,13220.11643889,27610.196557860007,53326.78063032 2025-05-26,01:31:17.000,146,11093285,3804,0,1748223076,13220.082757339995,29916.671893859995,53326.80159168 2025-05-26,01:31:18.000,146,11093094,3485,0,1748223077,13220.07602103,29455.341581009998,53326.72473336 2025-05-26,01:31:19.000,146,11093138,2805,0,1748223078,13220.09622996,25303.60843578,53326.73870760001 2025-05-26,01:31:20.000,146,11093259,3845,0,1748223079,13220.102966269995,27148.873294139994,53326.80159168 2025-05-26,01:31:21.000,146,11093288,2764,0,1748223080,13220.08949364999,26687.528883029998,53326.80857880001 2025-05-26,01:31:22.000,146,11093275,3285,0,1748223081,13220.08949364999,28994.01126816,53326.72473336 2025-05-26,01:31:23.000,146,11093285,3804,0,1748223082,13220.07602103,32684.44229706,53326.703772 2025-05-26,01:31:24.000,146,11093333,3885,0,1748223083,13219.99518531,33145.69506948,53326.66883640001 2025-05-26,01:31:25.000,146,11093293,3205,0,1748223084,13219.99518531,31300.444309380007,53326.696784880005 2025-05-26,01:31:26.000,146,11093245,3845,0,1748223085,13219.98844899999,33145.673922090005,53326.626913680004 2025-05-26,01:31:27.000,146,11093269,3565,0,1748223086,13219.99518531,31300.437260249993,53326.696784880005 2025-05-26,01:31:28.000,146,11093245,3924,0,1748223087,13219.97497638,30377.811880199995,53326.578003840004 2025-05-26,01:31:29.000,146,11093283,3885,0,1748223088,13219.96824006999,30839.128094789994,53326.6339008 2025-05-26,01:31:30.000,146,11093288,3325,0,1748223089,13219.92782220999,31300.38086721,53326.647875040006 2025-05-26,01:31:31.000,146,11093292,3365,0,1748223090,13219.894140659999,32222.98509987,53326.61992656001 2025-05-26,01:31:32.000,146,11093259,4205,0,1748223091,13219.860459109994,29455.1512545,53326.52210688001 2025-05-26,01:31:33.000,146,11093234,3645,0,1748223092,13219.846986489989,28071.209659860004,53326.459222800004 2025-05-26,01:31:34.000,146,11093287,4205,0,1748223093,13219.867195419989,32222.872313789994,53326.50813264 2025-05-26,01:31:35.000,146,11093323,3245,0,1748223094,13219.846986489989,31300.289228520007,53326.459222800004 2025-05-26,01:31:36.000,146,11093248,3245,0,1748223095,13219.799832319994,26687.289212610005,53326.48717128 2025-05-26,01:31:37.000,146,11093257,3125,0,1748223096,13219.820041249994,25764.713176470003,53326.3893516 2025-05-26,01:31:38.000,146,11093264,2844,0,1748223097,13219.793096009998,27609.872297880007,53326.35441600001 2025-05-26,01:31:39.000,146,11093276,2844,0,1748223098,13219.779623389994,28071.216708990003,53326.34044176 2025-05-26,01:31:40.000,146,11093271,3205,0,1748223099,13219.759414459993,30839.029406970003,53326.361403120005 2025-05-26,01:31:41.000,146,11093263,3885,0,1748223100,13219.718996599993,26225.958899760008,53326.291531920004 2025-05-26,01:31:42.000,146,11093273,3525,0,1748223101,13219.712260289998,29916.31238823,53326.33345464001 2025-05-26,01:31:43.000,146,11093291,3765,0,1748223102,13219.692051359998,24380.778630960005,53326.27755768 2025-05-26,01:31:44.000,146,11093294,3765,0,1748223103,13219.658369809993,28532.448334019995,53326.291531920004 2025-05-26,01:31:45.000,146,11093320,2925,0,1748223104,13219.644897189988,28532.434235759996,53326.32646752 2025-05-26,01:31:46.000,146,11093316,3645,0,1748223105,13219.611215639998,32684.202626640006,53326.2496092 2025-05-26,01:31:47.000,146,11093240,2685,0,1748223106,13219.591006709998,27609.886396140006,53326.23563496001 2025-05-26,01:31:48.000,146,11093258,3804,0,1748223107,13219.543852540002,29916.425174310003,53326.22864784 2025-05-26,01:31:49.000,146,11093282,3645,0,1748223108,13219.503434680002,26226.015292800002,53326.22864784 2025-05-26,01:31:50.000,146,11093269,4004,0,1748223109,13219.449544199997,32222.935755960003,53326.27057056 2025-05-26,01:31:51.000,146,11093251,3765,0,1748223110,13219.442807890002,30838.973013929994,53326.13082816 2025-05-26,01:31:52.000,146,11093247,3885,0,1748223111,13219.388917409997,29916.45337083,53326.16576376001 2025-05-26,01:31:53.000,146,11093309,3845,0,1748223112,13219.335026929992,32223.006247259997,53326.123841040004 2025-05-26,01:31:54.000,146,11093265,3765,0,1748223113,13219.287872759996,25303.43925666,53326.095892560006 2025-05-26,01:31:55.000,146,11093306,3485,0,1748223114,13219.233982279991,29455.15830363,53326.13082816 2025-05-26,01:31:56.000,146,11093313,4125,0,1748223115,13219.20030073,26687.35970391,53326.1098668 2025-05-26,01:31:57.000,146,11093285,3924,0,1748223116,13219.15988287,30839.05055436,53326.08890544001 2025-05-26,01:31:58.000,146,11093233,3045,0,1748223117,13219.09251976999,32223.006247259997,53326.11685392001 2025-05-26,01:31:59.000,146,11093251,4125,0,1748223118,13219.05210190999,27609.992133089996,53326.05396984 2025-05-26,01:32:00.000,146,11093274,3685,0,1748223119,13219.025156669995,32223.048542040007,53326.05396984 2025-05-26,01:32:01.000,146,11093291,4085,0,1748223120,13218.95779357,30377.882371500004,53326.03300848 2025-05-26,01:32:02.000,146,11093266,3765,0,1748223121,13218.89716678,31300.472505900005,53325.99807288001 2025-05-26,01:32:03.000,146,11093251,3924,0,1748223122,13218.843276299995,28994.00421903,53325.94916304001 2025-05-26,01:32:04.000,146,11093288,3365,0,1748223123,13218.782649509994,28071.442281149997,53325.83736912 2025-05-26,01:32:05.000,146,11093278,3325,0,1748223124,13218.735495339999,33607.01128407,53325.84435624 2025-05-26,01:32:06.000,146,11093277,3765,0,1748223125,13218.681604859994,32223.175426379996,53325.76749792 2025-05-26,01:32:07.000,146,11093090,3165,0,1748223126,13218.620978069994,26687.528883029998,53325.7954464 2025-05-26,01:32:08.000,146,11093301,3405,0,1748223127,13218.614241759999,32223.189524639994,53325.75352368001 2025-05-26,01:32:09.000,146,11093287,3725,0,1748223128,13218.533406039998,28071.505723320006,53325.73256232001 2025-05-26,01:32:10.000,146,11093282,3565,0,1748223129,13218.499724489993,32684.533935750005,53325.739549440004 2025-05-26,01:32:11.000,146,11093296,3725,0,1748223130,13218.425625080003,31300.66988154,53325.71160096001 2025-05-26,01:32:12.000,146,11093292,2844,0,1748223131,13218.364998290002,26226.395945819997,53325.62775552 2025-05-26,01:32:13.000,146,11093237,3725,0,1748223132,13218.344789360002,34529.81289237,53325.655704 2025-05-26,01:32:14.000,146,11093318,3325,0,1748223133,13218.284162570002,25303.76351664,53325.61378128001 2025-05-26,01:32:15.000,146,11093316,3405,0,1748223134,13218.223535780002,30378.164336700007,53325.55788432 2025-05-26,01:32:16.000,146,11093301,3725,0,1748223135,13218.156172679992,34991.213696520004,53325.620768400004 2025-05-26,01:32:17.000,146,11093264,3485,0,1748223136,13218.115754819992,28071.667853310006,53325.57884568 2025-05-26,01:32:18.000,146,11093268,3285,0,1748223137,13218.109018509997,30839.452354769994,53325.50897448 2025-05-26,01:32:19.000,146,11093292,3525,0,1748223138,13218.048391719996,29916.876318630006,53325.51596160001 2025-05-26,01:32:20.000,146,11093229,4125,0,1748223139,13217.974292309991,27610.365736980006,53325.48801312 2025-05-26,01:32:21.000,146,11093324,3804,0,1748223140,13217.947347069996,31762.098882210004,53325.44609040001 2025-05-26,01:32:22.000,146,11093290,3845,0,1748223141,13217.906929209996,30378.213680610002,53325.41814192001 2025-05-26,01:32:23.000,146,11093312,2965,0,1748223142,13217.866511349996,28994.363724659997,53325.404167680004 2025-05-26,01:32:24.000,146,11093245,3645,0,1748223143,13217.805884559995,28071.780639389995,53325.36224496 2025-05-26,01:32:25.000,146,11093270,3444,0,1748223144,13217.75873039,30839.600386499995,53325.46006464 2025-05-26,01:32:26.000,146,11093252,3405,0,1748223145,13217.684630979995,34068.771593850004,53325.481026 2025-05-26,01:32:27.000,146,11093257,3804,0,1748223146,13217.65094942999,32684.9216379,53325.474038880006 2025-05-26,01:32:28.000,146,11093314,3444,0,1748223147,13217.59032263999,28071.858179820003,53325.46006464 2025-05-26,01:32:29.000,146,11093272,2764,0,1748223148,13217.61726788,31762.416093060005,53325.404167680004 2025-05-26,01:32:30.000,146,11093290,3405,0,1748223149,13217.48927798999,28994.554051169995,53325.404167680004 2025-05-26,01:32:31.000,146,11093252,3485,0,1748223150,13217.448860129989,30839.818909530004,53325.36923208 2025-05-26,01:32:32.000,146,11093268,3924,0,1748223151,13217.361288099994,32685.08376789,53325.37621920001 2025-05-26,01:32:33.000,146,11093271,3765,0,1748223152,13217.307397619988,26688.092813430005,53325.32032224 2025-05-26,01:32:34.000,146,11093296,3285,0,1748223153,13217.307397619988,28072.0414572,53325.3412836 2025-05-26,01:32:35.000,146,11093285,3085,0,1748223154,13217.219825589993,26688.16330473,53325.27839952001 2025-05-26,01:32:36.000,146,11093303,3924,0,1748223155,13217.172671419998,25304.292201389995,53325.27839952001 2025-05-26,01:32:37.000,146,11093253,3845,0,1748223156,13217.098572009992,26688.276090810003,53325.21551544 2025-05-26,01:32:38.000,146,11093304,3205,0,1748223157,13217.037945219992,27610.929667379998,53325.257438160006 2025-05-26,01:32:39.000,146,11093279,3845,0,1748223158,13217.017736289992,31301.424138450006,53325.27839952001 2025-05-26,01:32:40.000,146,11093249,3845,0,1748223159,13216.970582119997,27149.655747569996,53325.27839952001 2025-05-26,01:32:41.000,146,11093286,2764,0,1748223160,13216.903219020001,30378.826954920005,53325.34827072001 2025-05-26,01:32:42.000,146,11093191,4045,0,1748223161,13216.862801160001,31762.733303910005,53325.26442528 2025-05-26,01:32:43.000,146,11093270,3605,0,1748223162,13216.822383300001,28994.948802450002,53325.257438160006 2025-05-26,01:32:44.000,146,11093286,2605,0,1748223163,13216.795438059991,31301.49462975,53325.19455408 2025-05-26,01:32:45.000,146,11093214,3365,0,1748223164,13216.74154758,29456.27206617,53325.10372152 2025-05-26,01:32:46.000,146,11093250,3405,0,1748223165,13216.74154758,28533.66078438,53325.18057984001 2025-05-26,01:32:47.000,146,11093236,3605,0,1748223166,13216.707866029996,30378.918593609997,53325.0967344 2025-05-26,01:32:48.000,146,11093241,4045,0,1748223167,13216.687657099996,34530.701082750005,53325.068785920004 2025-05-26,01:32:49.000,146,11093243,3885,0,1748223168,13216.67418447999,26688.487564709998,53325.15961848001 2025-05-26,01:32:50.000,146,11093330,3325,0,1748223169,13216.64050293,29917.56713337,53325.18057984001 2025-05-26,01:32:51.000,146,11093302,3245,0,1748223170,13216.667448169996,27149.733288000003,53325.18057984001 2025-05-26,01:32:52.000,146,11093297,4285,0,1748223171,13216.627030309995,29456.26501704,53325.15961848001 2025-05-26,01:32:53.000,146,11093240,3365,0,1748223172,13216.627030309995,33146.808832020004,53325.07577304 2025-05-26,01:32:54.000,146,11093253,3645,0,1748223173,13216.63376661999,28994.97699897,53325.12468288 2025-05-26,01:32:55.000,146,11093286,3365,0,1748223174,13216.60008507,31762.860188249993,53325.14564424 2025-05-26,01:32:56.000,146,11093288,2644,0,1748223175,13216.620294,27611.021306070004,53325.11070864001 2025-05-26,01:32:57.000,146,11093276,3285,0,1748223176,13216.57313982999,32685.40802787,53325.04083744001 2025-05-26,01:32:58.000,146,11093277,3685,0,1748223177,13216.57987614,27149.76853365,53325.04782456 2025-05-26,01:32:59.000,146,11093284,3605,0,1748223178,13216.57987614,28995.040441139994,53324.99192760001 2025-05-26,01:33:00.000,146,11093253,4205,0,1748223179,13216.57987614,26227.206595769996,53325.0967344 2025-05-26,01:33:01.000,146,11093263,3765,0,1748223180,13216.586612449995,30840.312348630003,53325.0967344 2025-05-26,01:33:02.000,146,11093263,3965,0,1748223181,13216.60008507,30840.263004720007,53325.08276016001 2025-05-26,01:33:03.000,146,11093235,3965,0,1748223182,13216.57987614,33608.12504661,53325.13167000001 2025-05-26,01:33:04.000,146,11093287,3845,0,1748223183,13216.63376661999,24381.991081319997,53325.0967344 2025-05-26,01:33:05.000,146,11093280,3645,0,1748223184,13216.60008507,30378.946790129994,53325.20852832001 2025-05-26,01:33:06.000,146,11093264,2844,0,1748223185,13216.59334875999,26227.199546639997,53325.15961848001 2025-05-26,01:33:07.000,146,11093243,4045,0,1748223186,13216.606821379995,25765.897430309997,53325.11070864001 2025-05-26,01:33:08.000,146,11093316,3645,0,1748223187,13216.59334875999,30840.270053850007,53325.187566960005 2025-05-26,01:33:09.000,146,11093257,3804,0,1748223188,13216.647239239996,29456.349606599993,53325.187566960005 2025-05-26,01:33:10.000,146,11093267,3405,0,1748223189,13216.65397554999,34991.967953429994,53325.22250256 2025-05-26,01:33:11.000,146,11093277,3085,0,1748223190,13216.627030309995,30840.206611679998,53325.187566960005 2025-05-26,01:33:12.000,146,11093258,2844,0,1748223191,13216.647239239996,24843.222706350003,53325.19455408 2025-05-26,01:33:13.000,146,11093259,3685,0,1748223192,13216.67418447999,29917.637624669995,53325.21551544 2025-05-26,01:33:14.000,146,11093303,3325,0,1748223193,13216.64050293,28533.710128289997,53325.187566960005 2025-05-26,01:33:15.000,146,11093310,3325,0,1748223194,13216.647239239996,24381.850098719995,53325.15961848001 2025-05-26,01:33:16.000,146,11093287,3005,0,1748223195,13216.66071186,31301.48758062,53325.1666056 2025-05-26,01:33:17.000,146,11093261,3845,0,1748223196,13216.69439340999,27149.719189740004,53325.236476800004 2025-05-26,01:33:18.000,146,11093332,3005,0,1748223197,13216.64050293,25304.468429639994,53325.24346392 2025-05-26,01:33:19.000,146,11093229,3885,0,1748223198,13216.66071186,30840.129071250005,53325.187566960005 2025-05-26,01:33:20.000,146,11093261,3325,0,1748223199,13216.647239239996,28994.871262019995,53325.1666056 2025-05-26,01:33:21.000,146,11093253,4045,0,1748223200,13216.65397554999,27610.880323470003,53325.187566960005 2025-05-26,01:33:22.000,146,11093294,2605,0,1748223201,13216.66071186,31762.6134687,53325.18057984001 2025-05-26,01:33:23.000,146,11093215,3165,0,1748223202,13216.68092079,30839.981039520004,53325.15961848001 2025-05-26,01:33:24.000,146,11093248,3605,0,1748223203,13216.70112972,29456.011248359995,53325.12468288 2025-05-26,01:33:25.000,146,11093264,3645,0,1748223204,13216.70112972,32223.852142860007,53325.21551544 2025-05-26,01:33:26.000,146,11093295,3285,0,1748223205,13216.687657099996,27149.373782370007,53325.1666056 2025-05-26,01:33:27.000,146,11093275,3924,0,1748223206,13216.707866029996,27149.380831500006,53325.15263136 2025-05-26,01:33:28.000,146,11093301,3885,0,1748223207,13216.70112972,34991.58025128,53325.1666056 2025-05-26,01:33:29.000,146,11093298,3525,0,1748223208,13216.714602339991,31762.373798279994,53325.17359272 2025-05-26,01:33:30.000,146,11093255,4045,0,1748223209,13216.707866029996,27149.30329107,53325.15961848001 2025-05-26,01:33:31.000,146,11093245,4445,0,1748223210,13216.728074959996,29917.0807434,53325.14564424 2025-05-26,01:33:32.000,146,11093232,3485,0,1748223211,13216.72133865,28994.420117700007,53325.13167000001 2025-05-26,01:33:33.000,146,11093301,3765,0,1748223212,13216.687657099996,28071.837032430005,53325.138657120006 2025-05-26,01:33:34.000,146,11093294,3365,0,1748223213,13216.707866029996,31762.232815680007,53325.10372152 2025-05-26,01:33:35.000,146,11093260,3565,0,1748223214,13216.707866029996,27610.41508089,53325.117695760004 2025-05-26,01:33:36.000,146,11093259,3485,0,1748223215,13216.67418447999,28994.286184230004,53325.11070864001 2025-05-26,01:33:37.000,146,11093260,3525,0,1748223216,13216.734811269991,34068.63061125,53325.10372152 2025-05-26,01:33:38.000,146,11093236,3525,0,1748223217,13216.687657099996,26226.395945819997,53325.12468288 2025-05-26,01:33:39.000,146,11093238,3485,0,1748223218,13216.70112972,29455.48961274,53325.089747280006 2025-05-26,01:33:40.000,146,11093291,3845,0,1748223219,13216.714602339991,27610.344589590008,53325.0967344 2025-05-26,01:33:41.000,146,11093269,3765,0,1748223220,13216.667448169996,32223.351654629994,53325.04782456 2025-05-26,01:33:42.000,146,11093286,3685,0,1748223221,13216.68092079,28071.55506723,53325.10372152 2025-05-26,01:33:43.000,146,11093250,3085,0,1748223222,13216.67418447999,30378.023354100005,53325.04782456 2025-05-26,01:33:44.000,146,11093255,2925,0,1748223223,13216.627030309995,32223.2741142,53325.04782456 2025-05-26,01:33:45.000,146,11093278,2644,0,1748223224,13216.61355768999,23458.491609150005,53325.05481168 2025-05-26,01:33:46.000,146,11093276,2965,0,1748223225,13216.57313982999,32684.512788360007,53325.019876080005 2025-05-26,01:33:47.000,146,11093272,3645,0,1748223226,13216.59334875999,30377.974010189995,53324.99891472 2025-05-26,01:33:48.000,146,11093323,4004,0,1748223227,13216.57313982999,29916.62959908,53325.03385032 2025-05-26,01:33:49.000,146,11093276,3365,0,1748223228,13216.57987614,26687.48658825,53324.98494048 2025-05-26,01:33:50.000,146,11093249,3765,0,1748223229,13216.55293089999,30377.90351889,53324.93603064 2025-05-26,01:33:51.000,146,11093270,3444,0,1748223230,13216.53945828,28994.01126816,53325.0268632 2025-05-26,01:33:52.000,146,11093207,4285,0,1748223231,13216.51251303999,32684.385904020004,53324.89410792001 2025-05-26,01:33:53.000,146,11093278,3165,0,1748223232,13216.53272196999,32223.083787690004,53324.901095040004 2025-05-26,01:33:54.000,146,11093246,3325,0,1748223233,13216.51251303999,29916.559107780005,53324.970966240006 2025-05-26,01:33:55.000,146,11093263,3645,0,1748223234,13216.47209517999,28993.905531209995,53324.8871208 2025-05-26,01:33:56.000,146,11093261,3804,0,1748223235,13216.49904042,30377.833027589993,53324.93603064 2025-05-26,01:33:57.000,146,11093255,3245,0,1748223236,13216.47883149,28071.308347679995,53324.96397912001 2025-05-26,01:33:58.000,146,11093236,3485,0,1748223237,13216.505776729995,32684.294265329998,53324.99192760001 2025-05-26,01:33:59.000,146,11093289,3885,0,1748223238,13216.485567799995,30839.029406970003,53324.92904352 2025-05-26,01:34:00.000,146,11093266,3405,0,1748223239,13216.45862256,28993.877334689998,53324.922056400006 2025-05-26,01:34:01.000,146,11093230,3205,0,1748223240,13216.485567799995,31300.35267069,53324.94301776001 2025-05-26,01:34:02.000,146,11093239,4245,0,1748223241,13216.465358869995,32684.181479249994,53324.85917232 2025-05-26,01:34:03.000,146,11093228,2844,0,1748223242,13216.465358869995,33606.771613649995,53324.8172496 2025-05-26,01:34:04.000,146,11093298,3725,0,1748223243,13216.485567799995,30377.706143250005,53324.83821096 2025-05-26,01:34:05.000,146,11093252,3525,0,1748223244,13216.465358869995,26687.289212610005,53324.76135264 2025-05-26,01:34:06.000,146,11093274,2764,0,1748223245,13216.465358869995,27609.822953969997,53324.76135264 2025-05-26,01:34:07.000,146,11093270,2805,0,1748223246,13216.465358869995,27148.49969025,53324.81026248 2025-05-26,01:34:08.000,146,11093256,3885,0,1748223247,13216.45862256,32222.773625970003,53324.782314000004 2025-05-26,01:34:09.000,146,11093243,3205,0,1748223248,13216.47883149,31300.20463896,53324.70545568001 2025-05-26,01:34:10.000,146,11093315,3285,0,1748223249,13216.45862256,25764.57219387,53324.803275360006 2025-05-26,01:34:11.000,146,11093268,3165,0,1748223250,13216.49904042,33145.363760370004,53324.84519808001 2025-05-26,01:34:12.000,146,11093283,4325,0,1748223251,13216.485567799995,28993.595369489994,53324.82423672001 2025-05-26,01:34:13.000,146,11093313,4165,0,1748223252,13216.525985659995,31300.105951139994,53324.8172496 2025-05-26,01:34:14.000,146,11093237,4125,0,1748223253,13216.55293089999,33145.293269069996,53324.78930112 2025-05-26,01:34:15.000,146,11093334,3924,0,1748223254,13216.566403519995,27609.689020499995,53324.82423672001 2025-05-26,01:34:16.000,146,11093284,3325,0,1748223255,13216.59334875999,28532.272105769996,53324.79628824001 2025-05-26,01:34:17.000,146,11093275,3885,0,1748223256,13216.620294,27148.393953299994,53324.852185200005 2025-05-26,01:34:18.000,146,11093231,3245,0,1748223257,13216.606821379995,28532.265056639997,53324.803275360006 2025-05-26,01:34:19.000,146,11093302,3525,0,1748223258,13216.627030309995,27609.62557833,53324.754365520006 2025-05-26,01:34:20.000,146,11093286,3365,0,1748223259,13216.620294,29916.072717810006,53324.782314000004 2025-05-26,01:34:21.000,146,11093315,3645,0,1748223260,13216.620294,28070.850154230007,53324.69148144 2025-05-26,01:34:22.000,146,11093267,3365,0,1748223261,13216.61355768999,29454.770601480006,53324.65654584001 2025-05-26,01:34:23.000,146,11093269,4165,0,1748223262,13216.61355768999,35451.67696637999,53324.70545568001 2025-05-26,01:34:24.000,146,11093262,3565,0,1748223263,13216.68092079,30838.669901340007,53324.69148144 2025-05-26,01:34:25.000,146,11093333,3924,0,1748223264,13216.687657099996,27609.569185290005,53324.7124428 2025-05-26,01:34:26.000,146,11093275,3725,0,1748223265,13216.70112972,32222.555102939994,53324.71942992 2025-05-26,01:34:27.000,146,11093319,3845,0,1748223266,13216.69439340999,34067.72127348,53324.72641704001 2025-05-26,01:34:28.000,146,11093222,2485,0,1748223267,13216.728074959996,30377.311391969997,53324.74737840001 2025-05-26,01:34:29.000,146,11093279,3205,0,1748223268,13216.734811269991,27148.217725049995,53324.76135264 2025-05-26,01:34:30.000,146,11093271,3165,0,1748223269,13216.734811269991,32683.80787536,53324.79628824001 2025-05-26,01:34:31.000,146,11093248,3245,0,1748223270,13216.755020199991,31761.252986609994,53324.76833976 2025-05-26,01:34:32.000,146,11093267,3365,0,1748223271,13216.781965440001,28070.864252490006,53324.782314000004 2025-05-26,01:34:33.000,146,11093243,3725,0,1748223272,13216.795438059991,30838.683999600005,53324.79628824001 2025-05-26,01:34:34.000,146,11093257,3444,0,1748223273,13216.781965440001,33606.510795840004,53324.71942992 2025-05-26,01:34:35.000,146,11093310,3485,0,1748223274,13216.788701749996,29916.072717810006,53324.70545568001 2025-05-26,01:34:36.000,146,11093300,2764,0,1748223275,13216.795438059991,31761.33052704,53324.70545568001 2025-05-26,01:34:37.000,146,11093241,3845,0,1748223276,13216.775229129991,28070.991136829995,53324.76833976 2025-05-26,01:34:38.000,146,11093238,3405,0,1748223277,13216.815646989991,27609.745413540004,53324.754365520006 2025-05-26,01:34:39.000,146,11093257,3965,0,1748223278,13216.829119609996,34067.904550859996,53324.803275360006 2025-05-26,01:34:40.000,146,11093273,3885,0,1748223279,13216.829119609996,28071.09687378,53324.77532688001 2025-05-26,01:34:41.000,146,11093279,3804,0,1748223280,13216.815646989991,29455.094861460006,53324.78930112 2025-05-26,01:34:42.000,146,11093262,3285,0,1748223281,13216.829119609996,35913.289244429994,53324.78930112 2025-05-26,01:34:43.000,146,11093281,3765,0,1748223282,13216.815646989991,26226.071685839997,53324.77532688001 2025-05-26,01:34:44.000,146,11093286,3405,0,1748223283,13216.822383300001,29916.523862129994,53324.74737840001 2025-05-26,01:34:45.000,146,11093269,3765,0,1748223284,13216.822383300001,34529.580271080005,53324.7124428 2025-05-26,01:34:46.000,146,11093273,4045,0,1748223285,13216.862801160001,30377.91761715,53324.84519808001 2025-05-26,01:34:47.000,146,11093262,3405,0,1748223286,13216.856064849992,28532.765544869995,53324.90808216 2025-05-26,01:34:48.000,146,11093273,3845,0,1748223287,13216.856064849992,26226.269061479994,53324.901095040004 2025-05-26,01:34:49.000,146,11093275,4085,0,1748223288,13216.842592230001,28532.88538008,53324.91506928001 2025-05-26,01:34:50.000,146,11093235,3765,0,1748223289,13216.829119609996,28532.977018770005,53324.956992 2025-05-26,01:34:51.000,146,11093190,3485,0,1748223290,13216.862801160001,28533.01931355,53324.950004880004 2025-05-26,01:34:52.000,146,11093289,4085,0,1748223291,13216.862801160001,33607.413084479995,53324.97795336 2025-05-26,01:34:53.000,146,11093307,3685,0,1748223292,13216.856064849992,37759.2378684,53324.99891472 2025-05-26,01:34:54.000,146,11093301,3924,0,1748223293,13216.869537469996,27149.29624194,53324.99192760001 2025-05-26,01:34:55.000,146,11093320,3525,0,1748223294,13216.862801160001,30378.502694940005,53325.019876080005 2025-05-26,01:34:56.000,146,11093299,3845,0,1748223295,13216.862801160001,28533.34357353,53325.06179880001 2025-05-26,01:34:57.000,146,11093303,3845,0,1748223296,13216.909955329997,33146.442277259994,53325.019876080005 2025-05-26,01:34:58.000,146,11093245,3845,0,1748223297,13216.909955329997,29917.369757730004,53324.99891472 2025-05-26,01:34:59.000,146,11093271,3645,0,1748223298,13216.916691639992,26688.269041680003,53325.089747280006 2025-05-26,01:35:00.000,146,11093234,3285,0,1748223299,13216.883010090001,23920.50568761,53325.05481168 2025-05-26,01:35:01.000,146,11093270,3485,0,1748223300,13216.930164259997,31301.417089320006,53325.05481168 2025-05-26,01:35:02.000,146,11093250,3444,0,1748223301,13216.943636880002,30840.206611679998,53325.06179880001 2025-05-26,01:35:03.000,146,11093276,3005,0,1748223302,13216.950373189997,30378.911544479997,53325.11070864001 2025-05-26,01:35:04.000,146,11093230,3285,0,1748223303,13216.990791049997,30840.241857329995,53325.1666056 2025-05-26,01:35:05.000,146,11093292,3565,0,1748223304,13216.963845810002,30378.918593609997,53325.15263136 2025-05-26,01:35:06.000,146,11093223,4004,0,1748223305,13217.004263670002,26688.543957750007,53325.187566960005 2025-05-26,01:35:07.000,146,11093270,3565,0,1748223306,13217.010999979997,31301.586268440005,53325.15263136 2025-05-26,01:35:08.000,146,11093313,3965,0,1748223307,13216.984054740002,27611.134092149994,53325.19455408 2025-05-26,01:35:09.000,146,11093246,3405,0,1748223308,13217.037945219992,32224.25394327,53325.236476800004 2025-05-26,01:35:10.000,146,11093266,2764,0,1748223309,13217.051417839997,29456.469441809997,53325.22250256 2025-05-26,01:35:11.000,146,11093245,3085,0,1748223310,13217.064890460002,30840.382839929996,53325.2714124 2025-05-26,01:35:12.000,146,11093252,3565,0,1748223311,13217.085099390002,24382.075670880004,53325.306348000006 2025-05-26,01:35:13.000,146,11093249,3685,0,1748223312,13217.125517250002,28533.921602190007,53325.29237376 2025-05-26,01:35:14.000,146,11093253,3885,0,1748223313,13217.112044629997,31301.776594950003,53325.24346392 2025-05-26,01:35:15.000,146,11093290,3405,0,1748223314,13217.118780939993,30379.101870989994,53325.24346392 2025-05-26,01:35:16.000,146,11093255,3725,0,1748223315,13217.132253559997,26688.670842089996,53325.257438160006 2025-05-26,01:35:17.000,146,11093266,3405,0,1748223316,13217.159198799993,25304.73629658,53325.31333512 2025-05-26,01:35:18.000,146,11093271,4085,0,1748223317,13217.186144040003,28533.879307409996,53325.34827072001 2025-05-26,01:35:19.000,146,11093235,3845,0,1748223318,13217.213089279998,30840.460380360004,53325.33429648 2025-05-26,01:35:20.000,146,11093302,3444,0,1748223319,13217.219825589993,28995.216669390007,53325.3412836 2025-05-26,01:35:21.000,146,11093275,3845,0,1748223320,13217.233298209998,31301.783644080002,53325.34827072001 2025-05-26,01:35:22.000,146,11093244,3285,0,1748223321,13217.246770829988,31763.09280954,53325.39718056001 2025-05-26,01:35:23.000,146,11093324,3485,0,1748223322,13217.273716069998,26688.699038609993,53325.41814192001 2025-05-26,01:35:24.000,146,11093309,3645,0,1748223323,13217.307397619988,27611.296222139994,53325.425129040006 2025-05-26,01:35:25.000,146,11093240,3325,0,1748223324,13217.260243449993,27611.317369530007,53325.41814192001 2025-05-26,01:35:26.000,146,11093314,3325,0,1748223325,13217.273716069998,26688.663792959996,53325.453077520004 2025-05-26,01:35:27.000,146,11093265,3885,0,1748223326,13217.347815479989,28533.914553060007,53325.425129040006 2025-05-26,01:35:28.000,146,11093287,3885,0,1748223327,13217.341079169993,30840.481527750002,53325.474038880006 2025-05-26,01:35:29.000,146,11093328,3565,0,1748223328,13217.408442269989,33147.00620766,53325.474038880006 2025-05-26,01:35:30.000,146,11093276,3485,0,1748223329,13217.415178579999,30840.50972427,53325.474038880006 2025-05-26,01:35:31.000,146,11093220,3205,0,1748223330,13217.455596439999,33146.98506027,53325.522948720005 2025-05-26,01:35:32.000,146,11093214,3725,0,1748223331,13217.448860129989,30840.453331230005,53325.53692296 2025-05-26,01:35:33.000,146,11093263,3845,0,1748223332,13217.455596439999,27611.275074749996,53325.53692296 2025-05-26,01:35:34.000,146,11093272,3485,0,1748223333,13217.475805369999,33608.31537312,53325.51596160001 2025-05-26,01:35:35.000,146,11093251,4125,0,1748223334,13217.496014299999,22998.22571493,53325.522948720005 2025-05-26,01:35:36.000,146,11093242,3525,0,1748223335,13217.516223229999,27611.352615180003,53325.53692296 2025-05-26,01:35:37.000,146,11093240,3365,0,1748223336,13217.55664109,34531.011244470006,53325.59980704 2025-05-26,01:35:38.000,146,11093260,3365,0,1748223337,13217.543168469994,28995.329455469997,53325.56487144001 2025-05-26,01:35:39.000,146,11093231,3645,0,1748223338,13217.543168469994,30840.544969919996,53325.5508972 2025-05-26,01:35:40.000,146,11093209,3804,0,1748223339,13217.543168469994,31763.142153449997,53325.54391008001 2025-05-26,01:35:41.000,146,11093243,3765,0,1748223340,13217.563377399994,32685.774582629994,53325.51596160001 2025-05-26,01:35:42.000,146,11093209,4365,0,1748223341,13217.57011370999,28072.6758789,53325.55788432 2025-05-26,01:35:43.000,146,11093202,3565,0,1748223342,13217.583586329994,30840.537920789997,53325.53692296 2025-05-26,01:35:44.000,146,11093184,3765,0,1748223343,13217.57685002,27150.09984276,53325.571858560004 2025-05-26,01:35:45.000,146,11093232,3485,0,1748223344,13217.59705895,32224.507711950006,53325.5508972 2025-05-26,01:35:46.000,146,11093236,3685,0,1748223345,13217.603795259995,24843.603359369998,53325.46006464 2025-05-26,01:35:47.000,146,11093285,3765,0,1748223346,13217.61053156999,29918.032375950002,53325.50897448 2025-05-26,01:35:48.000,146,11093301,3845,0,1748223347,13217.63074049999,30379.306295760005,53325.55788432 2025-05-26,01:35:49.000,146,11093308,3525,0,1748223348,13217.67789467,29918.032375950002,53325.571858560004 2025-05-26,01:35:50.000,146,11093353,3645,0,1748223349,13217.664422049995,27611.437204739996,53325.522948720005 2025-05-26,01:35:51.000,146,11093353,3725,0,1748223350,13217.69136728999,30379.313344890004,53325.51596160001 2025-05-26,01:35:52.000,146,11093296,3444,0,1748223351,13217.71831253,26688.875266860006,53325.522948720005 2025-05-26,01:35:53.000,146,11093292,3325,0,1748223352,13217.71831253,28995.399946770005,53325.522948720005 2025-05-26,01:35:54.000,146,11093343,3924,0,1748223353,13217.745257769995,32224.56410499,53325.5508972 2025-05-26,01:35:55.000,146,11093364,3205,0,1748223354,13217.725048839995,30840.587264700007,53325.54391008001 2025-05-26,01:35:56.000,146,11093337,3725,0,1748223355,13217.75199407999,31301.861184509995,53325.56487144001 2025-05-26,01:35:57.000,146,11093344,3525,0,1748223356,13217.765466699995,22998.338501010003,53325.52993584 2025-05-26,01:35:58.000,146,11093328,3525,0,1748223357,13217.765466699995,30840.622510350004,53325.56487144001 2025-05-26,01:35:59.000,146,11093377,3605,0,1748223358,13217.765466699995,31763.233792140003,53325.54391008001 2025-05-26,01:36:00.000,146,11093363,3685,0,1748223359,13217.765466699995,28072.68997716,53325.58583280001 2025-05-26,01:36:01.000,146,11093347,3645,0,1748223360,13217.77893932,33608.378815289994,53325.5508972 2025-05-26,01:36:02.000,146,11093346,2405,0,1748223361,13217.73852146,28995.28011156,53325.522948720005 2025-05-26,01:36:03.000,146,11093332,3444,0,1748223362,13217.785675629995,32224.366729350004,53325.53692296 2025-05-26,01:36:04.000,146,11093315,3885,0,1748223363,13217.75199407999,28533.921602190007,53325.49500024001 2025-05-26,01:36:05.000,146,11093340,3405,0,1748223364,13217.77893932,31763.057563890005,53325.46705176001 2025-05-26,01:36:06.000,146,11093333,4004,0,1748223365,13217.805884559995,28995.202571129994,53325.43910328 2025-05-26,01:36:07.000,146,11093353,3924,0,1748223366,13217.83956611,29917.806803789994,53325.474038880006 2025-05-26,01:36:08.000,146,11093365,3804,0,1748223367,13217.85977504,31763.022318239993,53325.453077520004 2025-05-26,01:36:09.000,146,11093325,4125,0,1748223368,13217.85303872999,31762.987072589996,53325.4111548 2025-05-26,01:36:10.000,146,11093314,3725,0,1748223369,13217.85977504,31762.93772868,53325.41814192001 2025-05-26,01:36:11.000,146,11093377,3804,0,1748223370,13217.906929209996,29917.72926336,53325.4111548 2025-05-26,01:36:13.000,146,11093240,3285,0,1748223372,13217.927138139996,29456.307311819997,53325.474038880006 2025-05-26,01:36:14.000,146,11093281,3885,0,1748223373,13217.967555999996,30840.213660809997,53325.43211616 2025-05-26,01:36:15.000,146,11093286,3565,0,1748223374,13217.974292309991,24843.215657220004,53325.4111548 2025-05-26,01:36:16.000,146,11093314,3405,0,1748223375,13218.014710169991,27611.007207810006,53325.46705176001 2025-05-26,01:36:17.000,146,11093268,3565,0,1748223376,13218.021446480001,29917.517789460006,53325.48801312 2025-05-26,01:36:18.000,146,11093237,3885,0,1748223377,13218.082073270001,28994.892409410008,53325.41814192001 2025-05-26,01:36:19.000,146,11093228,3325,0,1748223378,13218.048391719996,28072.302275010006,53325.41814192001 2025-05-26,01:36:20.000,146,11093217,3485,0,1748223379,13218.135963749992,28072.245881969997,53325.41814192001 2025-05-26,01:36:21.000,146,11093241,3325,0,1748223380,13218.149436369997,29456.13108357,53325.36224496 2025-05-26,01:36:22.000,146,11093222,3205,0,1748223381,13218.196590539992,27610.880323470003,53325.4111548 2025-05-26,01:36:23.000,146,11093218,3885,0,1748223382,13218.223535780002,27610.823930430008,53325.44609040001 2025-05-26,01:36:24.000,146,11093275,3885,0,1748223383,13218.237008399992,29917.390905120003,53325.404167680004 2025-05-26,01:36:25.000,146,11093269,4125,0,1748223384,13218.284162570002,31301.269057590005,53325.43211616 2025-05-26,01:36:26.000,146,11093238,3685,0,1748223385,13218.324580430002,30378.636628410008,53325.33429648 2025-05-26,01:36:27.000,146,11093204,3485,0,1748223386,13218.405416150003,29456.025346619994,53325.355257840005 2025-05-26,01:36:28.000,146,11093204,3365,0,1748223387,13218.445834009988,32223.795749819998,53325.33429648 2025-05-26,01:36:29.000,146,11093227,4004,0,1748223388,13218.472779249998,30839.896449959997,53325.41814192001 2025-05-26,01:36:30.000,146,11093206,3525,0,1748223389,13218.513197109998,27610.725242610002,53325.4111548 2025-05-26,01:36:31.000,146,11093223,3804,0,1748223390,13218.573823899998,28071.978015030007,53325.4111548 2025-05-26,01:36:32.000,146,11093232,3125,0,1748223391,13218.546878659989,30378.537940590002,53325.4111548 2025-05-26,01:36:33.000,146,11093185,4004,0,1748223392,13218.614241759999,29917.179431220007,53325.43910328 2025-05-26,01:36:34.000,146,11093208,3365,0,1748223393,13218.668132239989,28994.568149429993,53325.39718056001 2025-05-26,01:36:35.000,146,11093243,3804,0,1748223394,13218.70855009999,29455.870265759993,53325.43910328 2025-05-26,01:36:36.000,146,11093229,4045,0,1748223395,13218.75570427,28994.610444210004,53325.44609040001 2025-05-26,01:36:37.000,146,11093278,3365,0,1748223396,13218.80959474999,28533.273082230007,53325.49500024001 2025-05-26,01:36:38.000,146,11093214,3565,0,1748223397,13218.7759132,31300.902502829995,53325.425129040006 2025-05-26,01:36:39.000,146,11093235,3845,0,1748223398,13218.87022153999,29917.200578610005,53325.46006464 2025-05-26,01:36:40.000,146,11093208,3444,0,1748223399,13218.903903089995,27149.331487589996,53325.5508972 2025-05-26,01:36:41.000,146,11093222,3365,0,1748223400,13218.97126618999,32684.935736159998,53325.55788432 2025-05-26,01:36:42.000,146,11093257,3845,0,1748223401,13218.99147511999,31301.057583689995,53325.44609040001 2025-05-26,01:36:43.000,146,11093280,3885,0,1748223402,13219.07904715,29917.10893992,53325.44609040001 2025-05-26,01:36:44.000,146,11093227,3485,0,1748223403,13219.11946501,32685.027374850004,53325.50897448 2025-05-26,01:36:45.000,146,11093294,3525,0,1748223404,13219.15988287,24381.525838739995,53325.425129040006 2025-05-26,01:36:46.000,146,11093275,3565,0,1748223405,13219.186828109996,28994.532903779997,53325.453077520004 2025-05-26,01:36:47.000,146,11093234,3444,0,1748223406,13219.240718590001,24842.77861116,53325.49500024001 2025-05-26,01:36:48.000,146,11093261,3885,0,1748223407,13219.240718590001,29917.137136439997,53325.46006464 2025-05-26,01:36:49.000,146,11093271,4085,0,1748223408,13219.260927520001,28994.518805519998,53325.592819920006 2025-05-26,01:36:50.000,146,11093237,4004,0,1748223409,13219.335026929992,29455.80682359,53325.51596160001 2025-05-26,01:36:51.000,146,11093290,3485,0,1748223410,13219.368708479997,28533.244885709995,53325.53692296 2025-05-26,01:36:52.000,146,11093264,2685,0,1748223411,13219.395653719992,25304.09482575,53325.54391008001 2025-05-26,01:36:53.000,146,11093315,4325,0,1748223412,13219.395653719992,29917.123038179998,53325.57884568 2025-05-26,01:36:54.000,146,11093286,3325,0,1748223413,13219.469753129997,30839.776614749993,53325.57884568 2025-05-26,01:36:55.000,146,11093268,3365,0,1748223414,13219.530379919997,32223.711160260005,53325.59980704 2025-05-26,01:36:56.000,146,11093259,3924,0,1748223415,13219.530379919997,27149.352634979994,53325.57884568 2025-05-26,01:36:57.000,146,11093283,3965,0,1748223416,13219.570797779998,31301.128074990003,53325.60679416 2025-05-26,01:36:58.000,146,11093262,3285,0,1748223417,13219.611215639998,28994.582247690007,53325.5508972 2025-05-26,01:36:59.000,146,11093299,4004,0,1748223418,13219.631424569998,30378.474498419993,53325.61378128001 2025-05-26,01:37:00.000,146,11093271,3804,0,1748223419,13219.665106119988,29455.905511410005,53325.66967824 2025-05-26,01:37:01.000,146,11093232,3325,0,1748223420,13219.692051359998,27149.331487589996,53325.620768400004 2025-05-26,01:37:02.000,146,11093295,3765,0,1748223421,13219.752678149998,31301.092829340007,53325.64871688 2025-05-26,01:37:03.000,146,11093304,2805,0,1748223422,13219.826777559989,34530.179447129995,53325.641729760006 2025-05-26,01:37:04.000,146,11093235,2885,0,1748223423,13219.833513869999,29455.856167499995,53325.58583280001 2025-05-26,01:37:05.000,146,11093250,2764,0,1748223424,13219.860459109994,28071.928671119997,53325.641729760006 2025-05-26,01:37:06.000,146,11093288,3325,0,1748223425,13219.880668039994,25304.108924009997,53325.74653656 2025-05-26,01:37:07.000,146,11093285,3085,0,1748223426,13219.921085899994,26226.755451449993,53325.66269112001 2025-05-26,01:37:08.000,146,11093258,3325,0,1748223427,13219.90761327999,30378.523842330003,53325.70461384 2025-05-26,01:37:09.000,146,11093302,3685,0,1748223428,13219.96824006999,31301.113976730005,53325.76749792 2025-05-26,01:37:10.000,146,11093263,4085,0,1748223429,13220.001921619994,36375.535944179996,53325.81640776 2025-05-26,01:37:11.000,146,11093312,3245,0,1748223430,13220.04907578999,30378.622530149994,53325.809420640006 2025-05-26,01:37:12.000,146,11093273,4045,0,1748223431,13220.04907578999,30378.629579279994,53325.75352368001 2025-05-26,01:37:13.000,146,11093245,3365,0,1748223432,13220.04907578999,31301.254959330006,53325.82339488 2025-05-26,01:37:14.000,146,11093317,3645,0,1748223433,13220.11643889,33146.463424650006,53325.760510800006 2025-05-26,01:37:15.000,146,11093248,3165,0,1748223434,13220.12991150999,25304.271053999997,53325.80243352001 2025-05-26,01:37:16.000,146,11093268,3285,0,1748223435,13220.15012043999,32223.901486770003,53325.8653176 2025-05-26,01:37:17.000,146,11093282,3325,0,1748223436,13220.17706568,30840.0233343,53325.82339488 2025-05-26,01:37:18.000,146,11093278,2525,0,1748223437,13220.25116508999,29456.095837920002,53325.83736912 2025-05-26,01:37:19.000,146,11093279,3405,0,1748223438,13220.25116508999,26227.030367519998,53325.90025320001 2025-05-26,01:37:20.000,146,11093221,2885,0,1748223439,13220.29158294999,27610.89442173,53325.85134336001 2025-05-26,01:37:21.000,146,11093285,3804,0,1748223440,13220.345473429996,29917.496642070008,53325.928201680006 2025-05-26,01:37:22.000,146,11093293,4004,0,1748223441,13220.385891289996,26688.346582109996,53325.98409864 2025-05-26,01:37:23.000,146,11093287,3245,0,1748223442,13220.39936391,22536.641633399995,53325.99108576 2025-05-26,01:37:24.000,146,11093288,2725,0,1748223443,13220.459990700001,30378.946790129994,53326.00506 2025-05-26,01:37:25.000,146,11093284,3165,0,1748223444,13220.486935939996,28533.67488264,53325.98409864 2025-05-26,01:37:26.000,146,11093281,2844,0,1748223445,13220.513881179992,28533.6889809,53325.956150160004 2025-05-26,01:37:27.000,146,11093262,4045,0,1748223446,13220.567771659997,29456.27206617,53326.01903424001 2025-05-26,01:37:28.000,146,11093281,3245,0,1748223447,13220.601453210002,27149.796730169997,53326.08191832 2025-05-26,01:37:29.000,146,11093270,3325,0,1748223448,13220.648607379997,27149.75443539,53326.08191832 2025-05-26,01:37:30.000,146,11093293,4004,0,1748223449,13220.702497860002,29456.28616443,53326.13781528001 2025-05-26,01:37:31.000,146,11093272,3365,0,1748223450,13220.709234169997,32224.155255449994,53326.123841040004 2025-05-26,01:37:32.000,146,11093257,3765,0,1748223451,13220.729443099997,31301.529875399996,53326.1098668 2025-05-26,01:37:33.000,146,11093271,3125,0,1748223452,13220.769860959997,30840.19956255,53326.16576376001 2025-05-26,01:37:34.000,146,11093282,3325,0,1748223453,13220.790069889998,29456.28616443,53326.13781528001 2025-05-26,01:37:35.000,146,11093280,3165,0,1748223454,13220.843960370003,30378.939740999995,53326.18672512001 2025-05-26,01:37:36.000,146,11093264,3285,0,1748223455,13220.843960370003,29456.29321356,53326.17275088 2025-05-26,01:37:37.000,146,11093285,3804,0,1748223456,13220.877641919993,24843.236804610002,53326.21467360001 2025-05-26,01:37:38.000,146,11093234,3525,0,1748223457,13220.931532399998,22998.021290160003,53326.179738 2025-05-26,01:37:39.000,146,11093286,3525,0,1748223458,13220.958477639993,27149.77558278,53326.263583440006 2025-05-26,01:37:40.000,146,11093322,3444,0,1748223459,13220.958477639993,26688.47346645,53326.34044176 2025-05-26,01:37:41.000,146,11093310,3285,0,1748223460,13220.978686569993,28533.780619590005,53326.32646752 2025-05-26,01:37:42.000,146,11093266,3045,0,1748223461,13221.012368119998,29456.370753990006,53326.39633872 2025-05-26,01:37:43.000,146,11093241,3924,0,1748223462,13221.005631809989,26227.241841420007,53326.39633872 2025-05-26,01:37:44.000,146,11093268,3205,0,1748223463,13221.066258599989,25304.679903540004,53326.42428720001 2025-05-26,01:37:45.000,146,11093275,3685,0,1748223464,13221.079731219994,29917.778607269996,53326.42428720001 2025-05-26,01:37:46.000,146,11093268,2525,0,1748223465,13221.10667645999,34530.877311000004,53326.3893516 2025-05-26,01:37:47.000,146,11093322,3485,0,1748223466,13221.12688538999,30840.460380360004,53326.44524856 2025-05-26,01:37:48.000,146,11093217,3045,0,1748223467,13221.16730324999,28072.626534990006,53326.480184160006 2025-05-26,01:37:49.000,146,11093259,3765,0,1748223468,13221.18751217999,30379.20055881,53326.55704248 2025-05-26,01:37:50.000,146,11093236,3565,0,1748223469,13221.21445742,32224.465417169995,53326.578003840004 2025-05-26,01:37:51.000,146,11093277,3645,0,1748223470,13221.241402659994,30379.20055881,53326.59197808001 2025-05-26,01:37:52.000,146,11093282,3405,0,1748223471,13221.25487528,34069.63863684,53326.60595232 2025-05-26,01:37:53.000,146,11093269,4004,0,1748223472,13221.26834789999,26688.748382520003,53326.58499096 2025-05-26,01:37:54.000,146,11093283,3845,0,1748223473,13221.27508421,25766.17939551,53326.5640296 2025-05-26,01:37:55.000,146,11093276,3525,0,1748223474,13221.281820519995,28995.322406339998,53326.61992656001 2025-05-26,01:37:56.000,146,11093276,3525,0,1748223475,13221.29529314,31763.184448230008,53326.61992656001 2025-05-26,01:37:57.000,146,11093278,3365,0,1748223476,13221.302029449995,31763.184448230008,53326.67582352 2025-05-26,01:37:58.000,146,11093154,3365,0,1748223477,13221.342447309995,29456.638620929996,53326.71075912 2025-05-26,01:37:59.000,146,11093260,3605,0,1748223478,13221.34918361999,27611.40195909,53326.67582352 2025-05-26,01:38:00.000,146,11093323,3804,0,1748223479,13221.40981040999,31301.847086249996,53326.73172048 2025-05-26,01:38:01.000,146,11093289,3804,0,1748223480,13221.423283029995,30840.481527750002,53326.703772 2025-05-26,01:38:02.000,146,11093291,3924,0,1748223481,13221.41654672,34069.69502988001,53326.75966896001 2025-05-26,01:38:03.000,146,11093274,2925,0,1748223482,13221.45022826999,28533.99914262,53326.78761744001 2025-05-26,01:38:04.000,146,11093263,3485,0,1748223483,13221.49064612999,30379.18646055,53326.82255304 2025-05-26,01:38:05.000,146,11093250,3405,0,1748223484,13221.49738244,29456.617473539998,53326.8435144 2025-05-26,01:38:06.000,146,11093265,3804,0,1748223485,13221.51759137,31763.156251709996,53326.75268184 2025-05-26,01:38:07.000,146,11093310,3485,0,1748223486,13221.55800923,27150.07164624,53326.85050152 2025-05-26,01:38:08.000,146,11093292,3365,0,1748223487,13221.59842709,27611.38786083,53326.8435144 2025-05-26,01:38:09.000,146,11093258,3645,0,1748223488,13221.59842709,32685.767533499995,53326.8435144 2025-05-26,01:38:10.000,146,11093255,3725,0,1748223489,13221.61863602,30840.544969919996,53326.8435144 2025-05-26,01:38:11.000,146,11093267,3605,0,1748223490,13221.638844950001,28995.343553729996,53326.83652728001 2025-05-26,01:38:12.000,146,11093281,3605,0,1748223491,13221.652317569991,28072.760468459994,53326.89242424 2025-05-26,01:38:13.000,146,11093280,2925,0,1748223492,13221.685999119996,31763.156251709996,53326.92037272 2025-05-26,01:38:14.000,146,11093267,3725,0,1748223493,13221.699471740001,25766.221690289996,53326.83652728001 2025-05-26,01:38:15.000,146,11093307,3485,0,1748223494,13221.773571149992,28995.392897640006,53326.87845 2025-05-26,01:38:16.000,146,11093324,2885,0,1748223495,13221.807252699997,27611.458352129994,53326.97626968001 2025-05-26,01:38:17.000,146,11093304,3125,0,1748223496,13221.827461629997,33147.16128852,53326.92037272 2025-05-26,01:38:18.000,146,11093258,3285,0,1748223497,13221.773571149992,34531.187472720005,53326.913385600004 2025-05-26,01:38:19.000,146,11093295,3885,0,1748223498,13221.807252699997,29456.680915710007,53326.92037272 2025-05-26,01:38:20.000,146,11093258,3444,0,1748223499,13221.834197939992,28534.097830440005,53326.95530832001 2025-05-26,01:38:21.000,146,11093297,3765,0,1748223500,13221.813989009992,33608.47750311,53326.9483212 2025-05-26,01:38:22.000,146,11093289,3965,0,1748223501,13221.881352110002,28534.090781310006,53326.95530832001 2025-05-26,01:38:23.000,146,11093308,3325,0,1748223502,13221.888088419997,33147.15423939,53327.01120528 2025-05-26,01:38:24.000,146,11093313,4004,0,1748223503,13221.908297349997,28534.062584789994,53327.02517952001 2025-05-26,01:38:25.000,146,11093323,3845,0,1748223504,13221.881352110002,32224.56410499,53327.04614088 2025-05-26,01:38:26.000,146,11093317,3924,0,1748223505,13221.941978900002,28534.104879570004,53327.03915376 2025-05-26,01:38:27.000,146,11093285,3885,0,1748223506,13221.888088419997,26688.854119469994,53327.032166640005 2025-05-26,01:38:28.000,146,11093288,3444,0,1748223507,13221.894824729992,32685.88736871,53327.05312800001 2025-05-26,01:38:29.000,146,11093313,3645,0,1748223508,13221.894824729992,32224.507711950006,53327.0880636 2025-05-26,01:38:30.000,146,11093285,3765,0,1748223509,13221.874615799992,33147.16833765,53327.0181924 2025-05-26,01:38:31.000,146,11093340,3485,0,1748223510,13221.901561040002,30379.313344890004,53327.07408936001 2025-05-26,01:38:32.000,146,11093312,3525,0,1748223511,13221.908297349997,29456.666817449994,53327.03915376 2025-05-26,01:38:33.000,146,11093250,3485,0,1748223512,13221.894824729992,29456.645670059996,53327.081076480004 2025-05-26,01:38:34.000,146,11093313,3845,0,1748223513,13221.915033659992,38221.51276467,53327.0181924 2025-05-26,01:38:35.000,146,11093284,3365,0,1748223514,13221.941978900002,26688.699038609993,53327.0880636 2025-05-26,01:38:36.000,146,11093309,3645,0,1748223515,13221.915033659992,29456.539933110005,53327.05312800001 2025-05-26,01:38:37.000,146,11093277,3804,0,1748223516,13221.901561040002,26227.382824019995,53327.07408936001 2025-05-26,01:38:38.000,146,11093265,3924,0,1748223517,13221.935242589992,31763.09280954,53327.0880636 2025-05-26,01:38:39.000,146,11093378,3365,0,1748223518,13221.928506279997,24843.43418025,53327.081076480004 2025-05-26,01:38:40.000,146,11093302,3165,0,1748223519,13221.941978900002,32224.352631090005,53327.07408936001 2025-05-26,01:38:41.000,146,11093323,3845,0,1748223520,13221.928506279997,30379.010232300003,53327.13697344 2025-05-26,01:38:42.000,146,11093320,3365,0,1748223521,13221.928506279997,28533.801766980003,53327.0880636 2025-05-26,01:38:43.000,146,11093261,3965,0,1748223522,13221.921769970002,28072.485552390004,53327.032166640005 2025-05-26,01:38:44.000,146,11093241,3804,0,1748223523,13221.901561040002,28072.450306740007,53327.0181924 2025-05-26,01:38:45.000,146,11093337,3765,0,1748223524,13221.915033659992,30378.925642739996,53327.04614088 2025-05-26,01:38:46.000,146,11093334,3365,0,1748223525,13221.935242589992,33608.08275183001,53327.07408936001 2025-05-26,01:38:47.000,146,11093300,3325,0,1748223526,13221.935242589992,31301.565121050007,53326.983256800006 2025-05-26,01:38:48.000,146,11093304,3285,0,1748223527,13221.908297349997,32224.134108059996,53327.03915376 2025-05-26,01:38:49.000,146,11093351,3645,0,1748223528,13221.894824729992,30378.826954920005,53326.99024392 2025-05-26,01:38:50.000,146,11093319,3765,0,1748223529,13221.901561040002,32224.035420240005,53326.92735984001 2025-05-26,01:38:51.000,146,11093297,3885,0,1748223530,13221.901561040002,28072.252931099996,53326.96928256 2025-05-26,01:38:52.000,146,11093343,3804,0,1748223531,13221.948715209997,29917.440249029998,53326.95530832001 2025-05-26,01:38:53.000,146,11093317,3285,0,1748223532,13221.968924139997,28072.189488930002,53327.01120528 2025-05-26,01:38:54.000,146,11093236,3645,0,1748223533,13221.962187830002,32223.894437640003,53326.983256800006 2025-05-26,01:38:55.000,146,11093323,3765,0,1748223534,13221.948715209997,29917.41205251,53326.99723104 2025-05-26,01:38:56.000,146,11093340,3165,0,1748223535,13221.962187830002,30378.700070580002,53327.01120528 2025-05-26,01:38:57.000,146,11093305,3845,0,1748223536,13221.941978900002,29917.440249029998,53326.99723104 2025-05-26,01:38:58.000,146,11093277,3645,0,1748223537,13221.948715209997,27610.90147086,53327.02517952001 2025-05-26,01:38:59.000,146,11093336,3165,0,1748223538,13221.948715209997,28994.80781985,53326.913385600004 2025-05-26,01:39:00.000,146,11093329,3804,0,1748223539,13221.962187830002,29456.067641400005,53326.962295440004 2025-05-26,01:39:01.000,146,11093293,3765,0,1748223540,13221.941978900002,34530.51780537001,53326.94133408 2025-05-26,01:39:02.000,146,11093319,3845,0,1748223541,13221.928506279997,27149.564108880004,53327.01120528 2025-05-26,01:39:03.000,146,11093271,3924,0,1748223542,13221.921769970002,28994.793721590002,53326.9483212 2025-05-26,01:39:04.000,146,11093354,3005,0,1748223543,13221.935242589992,30840.058579949997,53327.00421816001 2025-05-26,01:39:05.000,146,11093308,3365,0,1748223544,13221.915033659992,31762.648714349998,53326.92037272 2025-05-26,01:39:06.000,146,11093300,3444,0,1748223545,13221.915033659992,30378.777611009995,53326.92735984001 2025-05-26,01:39:07.000,146,11093363,3685,0,1748223546,13221.948715209997,28072.252931099996,53326.94133408 2025-05-26,01:39:08.000,146,11093248,3565,0,1748223547,13221.888088419997,32685.351634830004,53326.95530832001 2025-05-26,01:39:09.000,146,11093274,3405,0,1748223548,13221.935242589992,29456.159280089996,53326.95530832001 2025-05-26,01:39:10.000,146,11093328,3525,0,1748223549,13221.928506279997,32223.964928939997,53326.983256800006 2025-05-26,01:39:11.000,146,11093274,3525,0,1748223550,13221.861143180002,26227.051514909996,53326.87146288 2025-05-26,01:39:12.000,146,11093336,3525,0,1748223551,13221.861143180002,31301.431187580005,53326.90639848001 2025-05-26,01:39:13.000,146,11093276,3444,0,1748223552,13221.874615799992,32224.09181328,53326.96928256 2025-05-26,01:39:14.000,146,11093319,3804,0,1748223553,13221.840934250002,25765.819889880004,53326.934346960006 2025-05-26,01:39:15.000,146,11093295,4085,0,1748223554,13221.854406869992,28533.625538730004,53326.95530832001 2025-05-26,01:39:16.000,146,11093308,3444,0,1748223555,13221.840934250002,30840.18546429,53326.913385600004 2025-05-26,01:39:17.000,146,11093315,3645,0,1748223556,13221.834197939992,28994.96994984,53326.92037272 2025-05-26,01:39:18.000,146,11093308,3285,0,1748223557,13221.813989009992,28994.941753320003,53326.962295440004 2025-05-26,01:39:19.000,146,11093297,3725,0,1748223558,13221.780307460001,28533.65373525,53326.89242424 2025-05-26,01:39:20.000,146,11093317,3685,0,1748223559,13221.800516390002,29917.553035110002,53326.92735984001 2025-05-26,01:39:21.000,146,11093355,3645,0,1748223560,13221.793780079992,27149.789681039998,53326.87146288 2025-05-26,01:39:22.000,146,11093280,3365,0,1748223561,13221.773571149992,31301.536924529995,53326.88543712001 2025-05-26,01:39:23.000,146,11093254,3444,0,1748223562,13221.780307460001,28533.717177419996,53326.92735984001 2025-05-26,01:39:24.000,146,11093283,3924,0,1748223563,13221.780307460001,31301.515777139997,53326.89242424 2025-05-26,01:39:25.000,146,11093258,3285,0,1748223564,13221.773571149992,33146.76653723999,53326.934346960006 2025-05-26,01:39:26.000,146,11093284,3165,0,1748223565,13221.760098530001,28995.005195489997,53326.92037272 2025-05-26,01:39:27.000,146,11093264,3365,0,1748223566,13221.746625909997,29917.609428149997,53326.934346960006 2025-05-26,01:39:28.000,146,11093262,3325,0,1748223567,13221.746625909997,29456.314360949997,53326.934346960006 2025-05-26,01:39:29.000,146,11093317,3924,0,1748223568,13221.726416979996,29456.300262689998,53326.87146288 2025-05-26,01:39:30.000,146,11093119,4004,0,1748223569,13221.685999119996,27149.803779299997,53326.9483212 2025-05-26,01:39:31.000,146,11093139,3804,0,1748223570,13221.679262810001,31762.895433900005,53326.92037272 2025-05-26,01:39:32.000,146,11093082,3405,0,1748223571,13221.706208049996,29456.328459209995,53326.913385600004 2025-05-26,01:39:33.000,146,11093226,3325,0,1748223572,13221.645581259996,28072.457355870007,53326.89242424 2025-05-26,01:39:34.000,146,11093239,3725,0,1748223573,13221.685999119996,28533.724226549995,53326.88543712001 2025-05-26,01:39:35.000,146,11093245,3765,0,1748223574,13221.685999119996,25765.86923379,53326.90639848001 2025-05-26,01:39:36.000,146,11093264,3325,0,1748223575,13221.699471740001,28533.745373939993,53326.89242424 2025-05-26,01:39:37.000,146,11093280,3525,0,1748223576,13221.685999119996,27149.817877559995,53326.92735984001 2025-05-26,01:39:38.000,146,11093256,3285,0,1748223577,13221.699471740001,30840.234808199995,53326.94133408 2025-05-26,01:39:39.000,146,11093274,3005,0,1748223578,13221.699471740001,31301.522826269997,53326.87845 2025-05-26,01:39:40.000,146,11093234,3405,0,1748223579,13221.692735429991,29456.243869650003,53326.92735984001 2025-05-26,01:39:41.000,146,11093256,3245,0,1748223580,13221.679262810001,27611.06360085,53326.89242424 2025-05-26,01:39:42.000,146,11093247,3804,0,1748223581,13221.665790189996,30378.932691869995,53326.913385600004 2025-05-26,01:39:43.000,146,11093309,3725,0,1748223582,13221.611899709991,29456.27206617,53326.88543712001 2025-05-26,01:39:44.000,146,11093267,3685,0,1748223583,13221.632108639991,31762.881335640006,53326.90639848001 2025-05-26,01:39:45.000,146,11093313,3765,0,1748223584,13221.611899709991,30378.904495349998,53326.92037272 2025-05-26,01:39:46.000,146,11093195,3845,0,1748223585,13221.591690779991,31762.846089989995,53326.8435144 2025-05-26,01:39:47.000,146,11093267,3765,0,1748223586,13221.584954469996,34069.4412612,53326.766656080006 2025-05-26,01:39:48.000,146,11093260,3565,0,1748223587,13221.55800923,27611.148190410007,53326.83652728001 2025-05-26,01:39:49.000,146,11093263,3725,0,1748223588,13221.571481849991,32224.218697620003,53326.80159168 2025-05-26,01:39:50.000,146,11093303,4004,0,1748223589,13221.55800923,26227.15725186,53326.78761744001 2025-05-26,01:39:51.000,146,11093316,3485,0,1748223590,13221.51759137,28995.061588530007,53326.794604560004 2025-05-26,01:39:52.000,146,11093336,3285,0,1748223591,13221.51085505999,31762.846089989995,53326.794604560004 2025-05-26,01:39:53.000,146,11093285,3645,0,1748223592,13221.504118749996,34992.010248210005,53326.75966896001 2025-05-26,01:39:54.000,146,11093313,3565,0,1748223593,13221.483909819995,30840.227759069996,53326.72473336 2025-05-26,01:39:55.000,146,11093283,3725,0,1748223594,13221.40981040999,22536.74737035,53326.68979776001 2025-05-26,01:39:56.000,146,11093271,3965,0,1748223595,13221.43675565,28995.082735920005,53326.61293944 2025-05-26,01:39:57.000,146,11093282,3525,0,1748223596,13221.45022826999,34530.75747579,53326.66184928 2025-05-26,01:39:58.000,146,11093301,3525,0,1748223597,13221.41654672,28072.478503260005,53326.647875040006 2025-05-26,01:39:59.000,146,11093336,3605,0,1748223598,13221.362656239995,31762.94477781,53326.6339008 2025-05-26,01:40:00.000,146,11093308,3325,0,1748223599,13221.35591993,29456.44829442,53326.68979776001 2025-05-26,01:40:01.000,146,11093328,3165,0,1748223600,13221.342447309995,29456.469441809997,53326.71774624001 2025-05-26,01:40:02.000,146,11093325,4125,0,1748223601,13221.302029449995,28995.13207983,53326.647875040006 2025-05-26,01:40:03.000,146,11093226,3565,0,1748223602,13221.29529314,29917.792705529995,53326.626913680004 2025-05-26,01:40:04.000,146,11093360,3645,0,1748223603,13221.241402659994,29917.863196830003,53326.647875040006 2025-05-26,01:40:05.000,146,11093273,3565,0,1748223604,13221.26834789999,29917.877295090002,53326.64088792001 2025-05-26,01:40:06.000,146,11093321,3645,0,1748223605,13221.281820519995,34992.30631167001,53326.68979776001 2025-05-26,01:40:07.000,146,11093333,4004,0,1748223606,13221.281820519995,28533.963896970003,53326.6339008 2025-05-26,01:40:08.000,146,11093286,3245,0,1748223607,13221.25487528,28534.00619175,53326.58499096 2025-05-26,01:40:09.000,146,11093256,3405,0,1748223608,13221.241402659994,30840.573166439994,53326.58499096 2025-05-26,01:40:10.000,146,11093302,3485,0,1748223609,13221.20772110999,31301.825938859998,53326.55005536001 2025-05-26,01:40:11.000,146,11093268,3325,0,1748223610,13221.174039559999,26688.699038609993,53326.578003840004 2025-05-26,01:40:12.000,146,11093303,3885,0,1748223611,13221.16730324999,26227.411020540007,53326.51511976 2025-05-26,01:40:13.000,146,11093304,3365,0,1748223612,13221.16730324999,27611.3808117,53326.57101672001 2025-05-26,01:40:14.000,146,11093306,3525,0,1748223613,13221.160566939994,34992.29926254001,53326.480184160006 2025-05-26,01:40:15.000,146,11093260,3485,0,1748223614,13221.14709431999,29917.89139335,53326.52210688001 2025-05-26,01:40:16.000,146,11093234,3325,0,1748223615,13221.174039559999,34530.968949689995,53326.54306824 2025-05-26,01:40:17.000,146,11093275,3725,0,1748223616,13221.16730324999,33608.30832399,53326.51511976 2025-05-26,01:40:18.000,146,11093256,3565,0,1748223617,13221.174039559999,29917.835000310006,53326.47319704001 2025-05-26,01:40:19.000,146,11093237,3645,0,1748223618,13221.140358009994,29456.539933110005,53326.480184160006 2025-05-26,01:40:20.000,146,11093305,3924,0,1748223619,13221.160566939994,23920.82994759,53326.48717128 2025-05-26,01:40:21.000,146,11093300,3205,0,1748223620,13221.14709431999,32224.366729350004,53326.46620992 2025-05-26,01:40:22.000,146,11093256,3645,0,1748223621,13221.153830629999,27611.22573084,53326.5640296 2025-05-26,01:40:23.000,146,11093269,4085,0,1748223622,13221.113412769999,29917.75041075,53326.52210688001 2025-05-26,01:40:24.000,146,11093305,3924,0,1748223623,13221.079731219994,30379.108920119994,53326.480184160006 2025-05-26,01:40:25.000,146,11093286,3285,0,1748223624,13221.052785979999,26688.677891219995,53326.48717128 2025-05-26,01:40:26.000,146,11093275,3924,0,1748223625,13221.012368119998,26688.600350790002,53326.48717128 2025-05-26,01:40:27.000,146,11093310,3565,0,1748223626,13220.985422879989,27611.22573084,53326.55704248 2025-05-26,01:40:28.000,146,11093274,3205,0,1748223627,13220.945005019988,32685.619501769994,53326.50114552001 2025-05-26,01:40:29.000,146,11093266,3325,0,1748223628,13220.897850849993,28072.591289339995,53326.50813264 2025-05-26,01:40:30.000,146,11093326,3565,0,1748223629,13220.850696679998,26688.64264557,53326.4941584 2025-05-26,01:40:31.000,146,11093286,3525,0,1748223630,13220.756388339993,30379.02433056,53326.43826144 2025-05-26,01:40:32.000,146,11093278,3285,0,1748223631,13220.763124650002,27149.860172340006,53326.44524856 2025-05-26,01:40:33.000,146,11093312,3325,0,1748223632,13220.648607379997,31763.001170849995,53326.45223568001 2025-05-26,01:40:34.000,146,11093254,3285,0,1748223633,13220.608189519997,29456.45534355,53326.42428720001 2025-05-26,01:40:35.000,146,11093288,3525,0,1748223634,13220.601453210002,25304.665805280005,53326.45223568001 2025-05-26,01:40:36.000,146,11093317,3685,0,1748223635,13220.493672249992,30379.094821859995,53326.40332584001 2025-05-26,01:40:37.000,146,11093270,3165,0,1748223636,13220.480199630001,29456.518785720007,53326.42428720001 2025-05-26,01:40:38.000,146,11093263,3845,0,1748223637,13220.473463319991,29917.90549161,53326.39633872 2025-05-26,01:40:39.000,146,11093296,3525,0,1748223638,13220.39936391,29456.561080500003,53326.38236448001 2025-05-26,01:40:40.000,146,11093260,3325,0,1748223639,13220.35894605,31763.09985867,53326.39633872 2025-05-26,01:40:41.000,146,11093247,4045,0,1748223640,13220.352209739991,29917.88434422,53326.29851904 2025-05-26,01:40:42.000,146,11093263,3765,0,1748223641,13220.33873712,29456.539933110005,53326.30550616001 2025-05-26,01:40:43.000,146,11093140,3405,0,1748223642,13220.284846639996,27149.994105809994,53326.27755768 2025-05-26,01:40:44.000,146,11093139,4004,0,1748223643,13220.264637709995,29456.58222789,53326.22166072 2025-05-26,01:40:45.000,146,11093121,3804,0,1748223644,13220.23769247,29917.870245960003,53326.22166072 2025-05-26,01:40:46.000,146,11093146,3165,0,1748223645,13220.17032936999,29456.61042441,53326.18672512001 2025-05-26,01:40:47.000,146,11093260,3325,0,1748223646,13220.183801989995,28995.251915040004,53326.144802400006 2025-05-26,01:40:48.000,146,11093341,3924,0,1748223647,13220.13664782,34992.313360800006,53326.15877664 2025-05-26,01:40:49.000,146,11093298,3285,0,1748223648,13220.13664782,28995.30125895,53326.13082816 2025-05-26,01:40:50.000,146,11093271,3725,0,1748223649,13220.10970257999,32685.760484369996,53326.11685392001 2025-05-26,01:40:51.000,146,11093298,3405,0,1748223650,13220.082757339995,24843.56811372,53326.1098668 2025-05-26,01:40:52.000,146,11093272,3485,0,1748223651,13220.10970257999,26227.460364450002,53326.0399956 2025-05-26,01:40:53.000,146,11093248,3525,0,1748223652,13220.08949364999,28534.027339139997,53326.06095696 2025-05-26,01:40:54.000,146,11093270,3245,0,1748223653,13220.08949364999,28072.68997716,53326.074931200004 2025-05-26,01:40:55.000,146,11093240,3365,0,1748223654,13220.09622996,31763.156251709996,53326.05396984 2025-05-26,01:40:56.000,146,11093319,3725,0,1748223655,13220.082757339995,30840.537920789997,53326.01903424001 2025-05-26,01:40:57.000,146,11093263,3845,0,1748223656,13220.07602103,25304.89842657,53326.026021360005 2025-05-26,01:40:58.000,146,11093297,3804,0,1748223657,13220.062548409995,28995.350602859995,53325.98409864 2025-05-26,01:40:59.000,146,11093255,3605,0,1748223658,13220.03560317,32224.535908470003,53326.03300848 2025-05-26,01:41:00.000,146,11093227,3845,0,1748223659,13220.022130549994,29456.638620929996,53325.977111520006 2025-05-26,01:41:01.000,146,11093255,3645,0,1748223660,13220.00865792999,25304.940721349994,53325.928201680006 2025-05-26,01:41:02.000,146,11093204,3525,0,1748223661,13219.96824006999,26227.559052270008,53325.977111520006 2025-05-26,01:41:03.000,146,11093216,3325,0,1748223662,13219.941294829994,28072.774566720007,53325.92121456001 2025-05-26,01:41:04.000,146,11093199,3845,0,1748223663,13219.94803113999,28995.371750250008,53325.94217592 2025-05-26,01:41:05.000,146,11093195,3765,0,1748223664,13219.921085899994,32224.606399769997,53325.87230472 2025-05-26,01:41:06.000,146,11093236,3045,0,1748223665,13219.914349589999,25766.207592029998,53325.9351888 2025-05-26,01:41:07.000,146,11093197,3885,0,1748223666,13219.894140659999,35453.76350886001,53325.88627896 2025-05-26,01:41:08.000,146,11093213,3645,0,1748223667,13219.887404349989,23920.99207758,53325.858330480005 2025-05-26,01:41:09.000,146,11093277,3845,0,1748223668,13219.900876969994,24843.617457629996,53325.83038200001 2025-05-26,01:41:10.000,146,11093237,3725,0,1748223669,13219.840250179994,33608.51274876,53325.85134336001 2025-05-26,01:41:11.000,146,11093198,3405,0,1748223670,13219.840250179994,34531.173374460006,53325.88627896 2025-05-26,01:41:12.000,146,11093210,3405,0,1748223671,13219.833513869999,28534.104879570004,53325.907240320004 2025-05-26,01:41:13.000,146,11093245,3165,0,1748223672,13219.826777559989,29918.05352334,53325.8653176 2025-05-26,01:41:14.000,146,11093243,3645,0,1748223673,13219.806568629989,30379.397934449997,53325.858330480005 2025-05-26,01:41:15.000,146,11093233,3725,0,1748223674,13219.772887079998,30379.37678706,53325.809420640006 2025-05-26,01:41:16.000,146,11093274,3405,0,1748223675,13219.813304939998,31763.26198866,53325.81640776 2025-05-26,01:41:17.000,146,11093236,3485,0,1748223676,13219.759414459993,28072.774566720007,53325.858330480005 2025-05-26,01:41:18.000,146,11093210,3405,0,1748223677,13219.799832319994,30840.622510350004,53325.88627896 2025-05-26,01:41:19.000,146,11093254,3485,0,1748223678,13219.799832319994,26688.78362817,53325.87929184001 2025-05-26,01:41:20.000,146,11093233,3725,0,1748223679,13219.793096009998,28995.378799380007,53325.8653176 2025-05-26,01:41:21.000,146,11093310,3444,0,1748223680,13219.826777559989,25304.89137744,53325.87929184001 2025-05-26,01:41:22.000,146,11093250,3085,0,1748223681,13219.840250179994,24843.525818940005,53325.89326608 2025-05-26,01:41:23.000,146,11093218,3405,0,1748223682,13219.860459109994,34531.124030549996,53325.90025320001 2025-05-26,01:41:24.000,146,11093247,3885,0,1748223683,13219.867195419989,30379.306295760005,53325.91422744 2025-05-26,01:41:25.000,146,11093225,3924,0,1748223684,13219.873931729999,31301.917577550004,53325.858330480005 2025-05-26,01:41:26.000,146,11093268,3325,0,1748223685,13219.900876969994,26688.80477556,53325.82339488 2025-05-26,01:41:27.000,146,11093204,3485,0,1748223686,13219.90761327999,34069.75847205,53325.78147216001 2025-05-26,01:41:28.000,146,11093218,3525,0,1748223687,13219.981712689994,27611.416057349998,53325.87230472 2025-05-26,01:41:29.000,146,11093263,4004,0,1748223688,13219.99518531,28995.399946770005,53325.7954464 2025-05-26,01:41:30.000,146,11093249,3765,0,1748223689,13219.981712689994,33147.14719026,53325.85134336001 2025-05-26,01:41:31.000,146,11093257,4004,0,1748223690,13220.04907578999,31763.26198866,53325.8653176 2025-05-26,01:41:32.000,146,11093255,3845,0,1748223691,13220.02886685999,25766.278083330006,53325.858330480005 2025-05-26,01:41:33.000,146,11093255,3205,0,1748223692,13220.04907578999,26227.6365927,53325.84435624 2025-05-26,01:41:34.000,146,11093224,3365,0,1748223693,13220.01539424,25304.997114390004,53325.84435624 2025-05-26,01:41:35.000,146,11093246,3285,0,1748223694,13220.082757339995,33147.31636938,53325.87929184001 2025-05-26,01:41:36.000,146,11093218,3565,0,1748223695,13220.07602103,28995.59732241,53325.858330480005 2025-05-26,01:41:37.000,146,11093211,3804,0,1748223696,13220.10970257999,28534.259960430005,53325.87929184001 2025-05-26,01:41:38.000,146,11093255,3965,0,1748223697,13220.163593059995,28534.30225521,53325.83038200001 2025-05-26,01:41:39.000,146,11093233,3685,0,1748223698,13220.183801989995,29456.93468439,53325.80243352001 2025-05-26,01:41:40.000,146,11093261,3845,0,1748223699,13220.204010919995,28995.653715449997,53325.8653176 2025-05-26,01:41:41.000,146,11093203,3885,0,1748223700,13220.2579014,30840.932672070005,53325.88627896 2025-05-26,01:41:42.000,146,11093273,4165,0,1748223701,13220.2579014,27150.508692300005,53325.94217592 2025-05-26,01:41:43.000,146,11093227,3804,0,1748223702,13220.31852819,28995.78059979,53325.90025320001 2025-05-26,01:41:44.000,146,11093248,3525,0,1748223703,13220.325264499996,28534.48553259,53325.87230472 2025-05-26,01:41:45.000,146,11093190,3444,0,1748223704,13220.365682359996,28534.527827369995,53325.907240320004 2025-05-26,01:41:46.000,146,11093254,3365,0,1748223705,13220.345473429996,27611.909496449996,53325.87929184001 2025-05-26,01:41:47.000,146,11093263,3965,0,1748223706,13220.372418669991,28534.577171280005,53325.96313728 2025-05-26,01:41:48.000,146,11093255,3804,0,1748223707,13220.433045459991,28995.900435000003,53325.977111520006 2025-05-26,01:41:49.000,146,11093252,3485,0,1748223708,13220.439781770001,22998.909480539995,53325.94916304001 2025-05-26,01:41:50.000,146,11093229,3804,0,1748223709,13220.433045459991,26689.41804987,53326.01903424001 2025-05-26,01:41:51.000,146,11093272,3365,0,1748223710,13220.466727009996,29918.631552000006,53325.956150160004 2025-05-26,01:41:52.000,146,11093212,3525,0,1748223711,13220.419572840001,26228.186424839994,53326.01903424001 2025-05-26,01:41:53.000,146,11093227,3924,0,1748223712,13220.486935939996,26689.495590299994,53326.06095696 2025-05-26,01:41:54.000,146,11093233,3845,0,1748223713,13220.466727009996,30841.390865520007,53326.026021360005 2025-05-26,01:41:55.000,146,11093245,3924,0,1748223714,13220.473463319991,30841.334472479997,53326.04698272001 2025-05-26,01:41:56.000,146,11093262,3525,0,1748223715,13220.493672249992,31764.07968774,53326.074931200004 2025-05-26,01:41:57.000,146,11093204,3525,0,1748223716,13220.486935939996,24383.07664734,53326.15178952 2025-05-26,01:41:58.000,146,11093271,3924,0,1748223717,13220.500408560001,26689.636572899995,53326.179738 2025-05-26,01:41:59.000,146,11093284,3365,0,1748223718,13220.493672249992,32686.747362569993,53326.22864784 2025-05-26,01:42:00.000,146,11093267,3725,0,1748223719,13220.466727009996,28073.64865884,53326.18672512001 2025-05-26,01:42:01.000,146,11093216,3405,0,1748223720,13220.446518079996,30841.510700729996,53326.21467360001 2025-05-26,01:42:02.000,146,11093208,3325,0,1748223721,13220.433045459991,27151.05147531,53326.15178952 2025-05-26,01:42:03.000,146,11093274,3325,0,1748223722,13220.365682359996,26228.44724265,53326.13082816 2025-05-26,01:42:04.000,146,11093254,3485,0,1748223723,13220.325264499996,29918.955811980006,53326.179738 2025-05-26,01:42:05.000,146,11093264,3365,0,1748223724,13220.325264499996,28534.97192256,53326.2496092 2025-05-26,01:42:06.000,146,11093251,3645,0,1748223725,13220.33873712,29918.913517199995,53326.22864784 2025-05-26,01:42:07.000,146,11093252,3325,0,1748223726,13220.305055569996,27151.002131400004,53326.242622080004 2025-05-26,01:42:08.000,146,11093271,3845,0,1748223727,13220.29158294999,28534.93667691,53326.27057056 2025-05-26,01:42:09.000,146,11093247,3485,0,1748223728,13220.27811033,28073.627511450002,53326.25659632001 2025-05-26,01:42:10.000,146,11093304,3485,0,1748223729,13220.27137401999,29457.442221749996,53326.20069936 2025-05-26,01:42:11.000,146,11093300,3485,0,1748223730,13220.23769247,28073.514725369998,53326.27755768 2025-05-26,01:42:12.000,146,11093286,3565,0,1748223731,13220.224219849995,24382.963861259996,53326.263583440006 2025-05-26,01:42:13.000,146,11093261,3645,0,1748223732,13220.21074722999,28534.725203010006,53326.16576376001 2025-05-26,01:42:14.000,146,11093278,3365,0,1748223733,13220.19053829999,30841.228735530007,53326.22864784 2025-05-26,01:42:15.000,146,11093176,3165,0,1748223734,13220.204010919995,31302.530851860007,53326.179738 2025-05-26,01:42:16.000,146,11093314,3325,0,1748223735,13220.17706568,23460.16225296,53326.23563496001 2025-05-26,01:42:17.000,146,11093258,3525,0,1748223736,13220.143384129995,32686.282119990006,53326.17275088 2025-05-26,01:42:18.000,146,11093278,3444,0,1748223737,13220.15012043999,28995.76650153,53326.123841040004 2025-05-26,01:42:19.000,146,11093323,4004,0,1748223738,13220.11643889,31763.501659079993,53326.10287968 2025-05-26,01:42:20.000,146,11093297,3885,0,1748223739,13220.15685675,31302.199542749993,53326.10287968 2025-05-26,01:42:21.000,146,11093310,3325,0,1748223740,13220.12991150999,29456.814849179995,53326.08890544001 2025-05-26,01:42:22.000,146,11093291,4004,0,1748223741,13220.12991150999,32224.648694550007,53326.06095696 2025-05-26,01:42:23.000,146,11093214,3365,0,1748223742,13220.11643889,28995.392897640006,53325.98409864 2025-05-26,01:42:24.000,146,11093335,3285,0,1748223743,13220.163593059995,31763.205595620006,53325.96313728 2025-05-26,01:42:25.000,146,11093330,2844,0,1748223744,13220.13664782,34530.983047949994,53325.99807288001 2025-05-26,01:42:26.000,146,11093337,3325,0,1748223745,13220.143384129995,28072.668829770002,53325.96313728 2025-05-26,01:42:27.000,146,11093279,4004,0,1748223746,13220.102966269995,33146.99915853,53325.9351888 2025-05-26,01:42:28.000,146,11093299,3125,0,1748223747,13220.09622996,31762.980023459997,53325.87929184001 2025-05-26,01:42:29.000,146,11093282,3365,0,1748223748,13220.09622996,30379.05957621,53325.90025320001 2025-05-26,01:42:30.000,146,11093298,3405,0,1748223749,13220.12991150999,29917.74336162,53325.809420640006 2025-05-26,01:42:31.000,146,11093296,2605,0,1748223750,13220.12991150999,26227.255939680006,53325.80243352001 2025-05-26,01:42:32.000,146,11093312,3405,0,1748223751,13220.123175199995,26688.579203400004,53325.74653656 2025-05-26,01:42:33.000,146,11093285,3685,0,1748223752,13220.08949364999,28072.429159349995,53325.77448504 2025-05-26,01:42:34.000,146,11093299,3205,0,1748223753,13220.102966269995,30379.003183170003,53325.77448504 2025-05-26,01:42:35.000,146,11093303,3165,0,1748223754,13220.10970257999,26688.551006880007,53325.74653656 2025-05-26,01:42:36.000,146,11093292,3645,0,1748223755,13220.08949364999,33146.900470709996,53325.78147216001 2025-05-26,01:42:37.000,146,11093291,3485,0,1748223756,13220.082757339995,28072.52079804,53325.760510800006 2025-05-26,01:42:38.000,146,11093302,3725,0,1748223757,13220.123175199995,26688.600350790002,53325.74653656 2025-05-26,01:42:39.000,146,11093293,4325,0,1748223758,13220.062548409995,28995.181423739996,53325.76749792 2025-05-26,01:42:40.000,146,11093278,3444,0,1748223759,13220.102966269995,29456.575178760002,53325.7255752 2025-05-26,01:42:41.000,146,11093297,3485,0,1748223760,13220.07602103,26227.48151184,53325.69762672 2025-05-26,01:42:42.000,146,11093302,3605,0,1748223761,13220.04907578999,27611.437204739996,53325.739549440004 2025-05-26,01:42:43.000,146,11093295,4165,0,1748223762,13220.02886685999,31301.988068849998,53325.81640776 2025-05-26,01:42:44.000,146,11093276,3045,0,1748223763,13220.042339479995,26688.93870903,53325.76749792 2025-05-26,01:42:45.000,146,11093311,4165,0,1748223764,13220.01539424,30379.560064439996,53325.80243352001 2025-05-26,01:42:46.000,146,11093264,2685,0,1748223765,13220.00865792999,32686.148186520004,53325.80243352001 2025-05-26,01:42:47.000,146,11093134,4045,0,1748223766,13219.981712689994,34070.12502681,53325.77448504 2025-05-26,01:42:48.000,146,11093290,3885,0,1748223767,13220.001921619994,29918.39188158,53325.82339488 2025-05-26,01:42:49.000,146,11093232,2805,0,1748223768,13219.934558519999,25766.595294180006,53325.83736912 2025-05-26,01:42:50.000,146,11093243,3485,0,1748223769,13219.921085899994,29918.53286418,53325.81640776 2025-05-26,01:42:51.000,146,11093297,4365,0,1748223770,13219.894140659999,30379.8561279,53325.760510800006 2025-05-26,01:42:52.000,146,11093294,2925,0,1748223771,13219.873931729999,28534.682908229996,53325.84435624 2025-05-26,01:42:53.000,146,11093288,3485,0,1748223772,13219.860459109994,28996.034368470006,53325.71160096001 2025-05-26,01:42:54.000,146,11093269,4125,0,1748223773,13219.860459109994,33147.873250649995,53325.83736912 2025-05-26,01:42:55.000,146,11093293,3845,0,1748223774,13219.826777559989,25305.589241309994,53325.7954464 2025-05-26,01:42:56.000,146,11093319,3685,0,1748223775,13219.786359699989,26689.523786820006,53325.77448504 2025-05-26,01:42:57.000,146,11093312,3245,0,1748223776,13219.718996599993,32225.346558420002,53325.74653656 2025-05-26,01:42:58.000,146,11093320,3365,0,1748223777,13219.718996599993,33147.929643690004,53325.69762672 2025-05-26,01:42:59.000,146,11093309,3924,0,1748223778,13219.725732909988,30841.362668999995,53325.760510800006 2025-05-26,01:43:00.000,146,11093266,3444,0,1748223779,13219.725732909988,25766.933652420004,53325.66967824 2025-05-26,01:43:01.000,146,11093273,3804,0,1748223780,13219.692051359998,28073.458332330003,53325.68365248001 2025-05-26,01:43:02.000,146,11093277,3645,0,1748223781,13219.692051359998,26689.509688560007,53325.75352368001 2025-05-26,01:43:03.000,146,11093329,3965,0,1748223782,13219.685315049988,24844.22368281,53325.66967824 2025-05-26,01:43:04.000,146,11093273,3765,0,1748223783,13219.678578739993,28996.027319340006,53325.66269112001 2025-05-26,01:43:05.000,146,11093315,3845,0,1748223784,13219.712260289998,28995.970926299997,53325.71858808 2025-05-26,01:43:06.000,146,11093315,3804,0,1748223785,13219.678578739993,25305.391865669997,53325.68365248001 2025-05-26,01:43:07.000,146,11093304,3525,0,1748223786,13219.678578739993,28995.92863152,53325.66967824 2025-05-26,01:43:08.000,146,11093300,3525,0,1748223787,13219.698787669993,30379.813833120003,53325.64871688 2025-05-26,01:43:09.000,146,11093311,3645,0,1748223788,13219.671842429998,27150.5791836,53325.655704 2025-05-26,01:43:10.000,146,11093306,3444,0,1748223789,13219.678578739993,27611.916545579996,53325.67666536 2025-05-26,01:43:11.000,146,11093313,3965,0,1748223790,13219.665106119988,29457.132060029995,53325.66967824 2025-05-26,01:43:12.000,146,11093331,3645,0,1748223791,13219.638160879993,35915.516769509995,53325.67666536 2025-05-26,01:43:13.000,146,11093267,3845,0,1748223792,13219.658369809993,26689.26296901,53325.641729760006 2025-05-26,01:43:14.000,146,11093266,3725,0,1748223793,13219.665106119988,29918.420078099996,53325.69762672 2025-05-26,01:43:15.000,146,11093290,3485,0,1748223794,13219.692051359998,24843.948766739995,53325.68365248001 2025-05-26,01:43:16.000,146,11093301,4004,0,1748223795,13219.685315049988,30379.736292689995,53325.71858808 2025-05-26,01:43:17.000,146,11093317,3845,0,1748223796,13219.671842429998,28534.443237810003,53325.68365248001 2025-05-26,01:43:18.000,146,11093265,3804,0,1748223797,13219.692051359998,30840.96791772,53325.690639600005 2025-05-26,01:43:19.000,146,11093268,3405,0,1748223798,13219.692051359998,29457.005175690007,53325.63474264001 2025-05-26,01:43:20.000,146,11093313,4004,0,1748223799,13219.692051359998,25766.531852009997,53325.61378128001 2025-05-26,01:43:21.000,146,11093279,3685,0,1748223800,13219.671842429998,30841.010212499998,53325.641729760006 2025-05-26,01:43:22.000,146,11093285,3804,0,1748223801,13219.685315049988,29918.257948109997,53325.63474264001 2025-05-26,01:43:23.000,146,11093273,3804,0,1748223802,13219.692051359998,30840.883328159995,53325.60679416 2025-05-26,01:43:24.000,146,11093324,3365,0,1748223803,13219.678578739993,29918.293193759993,53325.61378128001 2025-05-26,01:43:25.000,146,11093294,3525,0,1748223804,13219.678578739993,30840.883328159995,53325.67666536 2025-05-26,01:43:26.000,146,11093279,4285,0,1748223805,13219.692051359998,30379.595310089993,53325.620768400004 2025-05-26,01:43:27.000,146,11093309,4085,0,1748223806,13219.671842429998,33608.77356657,53325.655704 2025-05-26,01:43:28.000,146,11093274,3725,0,1748223807,13219.665106119988,32224.817873670007,53325.62775552 2025-05-26,01:43:29.000,146,11093271,3765,0,1748223808,13219.638160879993,30379.581211829995,53325.61378128001 2025-05-26,01:43:30.000,146,11093285,4205,0,1748223809,13219.617951949993,31302.150198839998,53325.49500024001 2025-05-26,01:43:31.000,146,11093142,3365,0,1748223810,13219.604479330003,30840.848082509998,53325.51596160001 2025-05-26,01:43:32.000,146,11093276,3525,0,1748223811,13219.611215639998,25766.447262450005,53325.5508972 2025-05-26,01:43:33.000,146,11093367,4245,0,1748223812,13219.591006709998,27150.374758830003,53325.592819920006 2025-05-26,01:43:34.000,146,11093287,3885,0,1748223813,13219.564061470002,32686.112940870007,53325.592819920006 2025-05-26,01:43:35.000,146,11093342,3444,0,1748223814,13219.537116229993,28534.337500859998,53325.620768400004 2025-05-26,01:43:36.000,146,11093309,3525,0,1748223815,13219.537116229993,25305.131047860006,53325.592819920006 2025-05-26,01:43:37.000,146,11093329,4165,0,1748223816,13219.550588849997,27611.754415589996,53325.60679416 2025-05-26,01:43:38.000,146,11093339,3165,0,1748223817,13219.510170989997,31302.241837530004,53325.592819920006 2025-05-26,01:43:39.000,146,11093313,3485,0,1748223818,13219.483225750002,29918.286144629994,53325.64871688 2025-05-26,01:43:40.000,146,11093319,3965,0,1748223819,13219.469753129997,29457.012224820006,53325.56487144001 2025-05-26,01:43:41.000,146,11093335,3165,0,1748223820,13219.429335269997,28995.688961099993,53325.57884568 2025-05-26,01:43:42.000,146,11093304,3725,0,1748223821,13219.422598960002,31302.241837530004,53325.55788432 2025-05-26,01:43:43.000,146,11093321,4125,0,1748223822,13219.375444789992,26689.178379449993,53325.57884568 2025-05-26,01:43:44.000,146,11093300,3804,0,1748223823,13219.361972170002,25305.264981329994,53325.61378128001 2025-05-26,01:43:45.000,146,11093274,3485,0,1748223824,13219.321554310001,29457.08271612,53325.53692296 2025-05-26,01:43:46.000,146,11093328,3765,0,1748223825,13219.294609069992,33608.914549170004,53325.522948720005 2025-05-26,01:43:47.000,146,11093237,4205,0,1748223826,13219.213773349991,29918.405979839998,53325.522948720005 2025-05-26,01:43:48.000,146,11093285,3245,0,1748223827,13219.186828109996,29918.455323750008,53325.50198736 2025-05-26,01:43:49.000,146,11093287,4045,0,1748223828,13219.153146559991,33147.704071529995,53325.48801312 2025-05-26,01:43:50.000,146,11093265,4085,0,1748223829,13219.065574529996,28073.33144799,53325.38320632 2025-05-26,01:43:51.000,146,11093293,4245,0,1748223830,13219.004947739995,33147.753415440005,53325.46006464 2025-05-26,01:43:52.000,146,11093257,4365,0,1748223831,13218.984738809995,30379.919570070007,53325.43211616 2025-05-26,01:44:13.000,146,11093255,4205,0,1748223852,13218.102282200001,29918.21565333,53324.956992 2025-05-26,01:44:14.000,146,11093283,3365,0,1748223853,13218.075336959992,24843.74434197,53324.901095040004 2025-05-26,01:44:15.000,146,11093244,3765,0,1748223854,13217.994501239991,35453.92563885001,53324.87314656001 2025-05-26,01:44:16.000,146,11093279,4285,0,1748223855,13217.967555999996,28072.950794970006,53324.85917232 2025-05-26,01:44:17.000,146,11093294,2925,0,1748223856,13217.92040183,29918.180407680004,53324.803275360006 2025-05-26,01:44:18.000,146,11093308,3085,0,1748223857,13217.87324765999,30379.383836189998,53324.74737840001 2025-05-26,01:44:19.000,146,11093235,4125,0,1748223858,13217.83956611,26688.903463380004,53324.70545568001 2025-05-26,01:44:20.000,146,11093265,4365,0,1748223859,13217.77893932,34069.81486509,53324.62161024 2025-05-26,01:44:21.000,146,11093316,3685,0,1748223860,13217.81935718,30379.3626888,53324.81026248 2025-05-26,01:44:22.000,146,11093307,3205,0,1748223861,13217.77893932,30379.34859054,53324.69148144 2025-05-26,01:44:23.000,146,11093295,3965,0,1748223862,13217.785675629995,32224.472466299994,53324.65654584001 2025-05-26,01:44:24.000,146,11093269,3325,0,1748223863,13217.77220300999,29917.89844248,53324.62859736001 2025-05-26,01:44:25.000,146,11093331,4004,0,1748223864,13217.765466699995,33147.00620766,53324.67052008 2025-05-26,01:44:26.000,146,11093329,3365,0,1748223865,13217.745257769995,30379.144165770005,53324.60763600001 2025-05-26,01:44:27.000,146,11093320,3125,0,1748223866,13217.725048839995,23920.8088002,53324.55872616001 2025-05-26,01:44:28.000,146,11093267,4445,0,1748223867,13217.69136728999,33608.251930950006,53324.50981632001 2025-05-26,01:44:29.000,146,11093299,3965,0,1748223868,13217.65768574,31301.670857999998,53324.53776480001 2025-05-26,01:44:30.000,146,11093303,4245,0,1748223869,13217.65094942999,32224.310336309994,53324.48186784 2025-05-26,01:44:31.000,146,11093234,3765,0,1748223870,13217.624004189995,28995.181423739996,53324.40500952 2025-05-26,01:44:32.000,146,11093346,3685,0,1748223871,13217.664422049995,26688.522810359995,53324.46090648001 2025-05-26,01:44:33.000,146,11093301,3885,0,1748223872,13217.65768574,26688.48051558,53324.40500952 2025-05-26,01:44:34.000,146,11093333,3165,0,1748223873,13217.603795259995,26227.185448379998,53324.40500952 2025-05-26,01:44:35.000,146,11093302,3725,0,1748223874,13217.59705895,28533.766521330006,53324.35609968 2025-05-26,01:44:36.000,146,11093293,4325,0,1748223875,13217.61053156999,31301.614464960003,53324.35609968 2025-05-26,01:44:37.000,146,11093278,2805,0,1748223876,13217.603795259995,30840.277102980006,53324.349112560005 2025-05-26,01:44:38.000,146,11093288,2644,0,1748223877,13217.55664109,30379.03137969,53324.34212544001 2025-05-26,01:44:39.000,146,11093308,3365,0,1748223878,13217.54990477999,32224.24689414,53324.32116408001 2025-05-26,01:44:40.000,146,11093292,3924,0,1748223879,13217.482541679994,34992.13713254999,53324.300202720005 2025-05-26,01:44:41.000,146,11093253,4325,0,1748223880,13217.502750609994,28995.209620259993,53324.349112560005 2025-05-26,01:44:42.000,146,11093328,3645,0,1748223881,13217.502750609994,30840.36169254,53324.24430576001 2025-05-26,01:44:43.000,146,11093326,3325,0,1748223882,13217.462332749994,30840.432183840006,53324.32116408001 2025-05-26,01:44:44.000,146,11093265,4125,0,1748223883,13217.462332749994,28072.54194543,53324.251292880006 2025-05-26,01:44:45.000,146,11093344,3485,0,1748223884,13217.442123819994,25766.052511169997,53324.279241360004 2025-05-26,01:44:46.000,146,11093331,3645,0,1748223885,13217.462332749994,28995.223718520007,53324.22334440001 2025-05-26,01:44:47.000,146,11093343,4045,0,1748223886,13217.435387509999,33146.9921094,53324.251292880006 2025-05-26,01:44:48.000,146,11093273,3365,0,1748223887,13217.415178579999,27611.40195909,53324.181421680005 2025-05-26,01:44:49.000,146,11093311,4325,0,1748223888,13217.394969649999,26688.811824689998,53324.230331520004 2025-05-26,01:44:50.000,146,11093323,3525,0,1748223889,13217.408442269989,30379.327443150003,53324.24430576001 2025-05-26,01:44:51.000,146,11093361,3804,0,1748223890,13217.415178579999,27611.486548650006,53324.22334440001 2025-05-26,01:44:52.000,146,11093277,3325,0,1748223891,13217.428651199989,27611.479499520006,53324.17443456001 2025-05-26,01:44:53.000,146,11093329,4004,0,1748223892,13217.428651199989,31763.290185179998,53324.21635728 2025-05-26,01:44:54.000,146,11093309,3444,0,1748223893,13217.415178579999,29456.737308750002,53324.21635728 2025-05-26,01:44:55.000,146,11093344,3845,0,1748223894,13217.394969649999,34069.90650378,53324.279241360004 2025-05-26,01:44:56.000,146,11093333,3365,0,1748223895,13217.415178579999,33147.33046764,53324.28622848 2025-05-26,01:44:57.000,146,11093359,3205,0,1748223896,13217.408442269989,33147.31636938,53324.230331520004 2025-05-26,01:44:58.000,146,11093317,3525,0,1748223897,13217.435387509999,28995.512732849995,53324.1884088 2025-05-26,01:44:59.000,146,11093322,3565,0,1748223898,13217.381497029994,34069.92060204,53324.20238304001 2025-05-26,01:45:00.000,146,11093334,3405,0,1748223899,13217.408442269989,27611.627531250007,53324.279241360004 2025-05-26,01:45:01.000,146,11093356,4004,0,1748223900,13217.368024409989,23921.12601105,53324.251292880006 2025-05-26,01:45:02.000,146,11093324,3605,0,1748223901,13217.394969649999,30840.80578773,53324.230331520004 2025-05-26,01:45:03.000,146,11093342,3645,0,1748223902,13217.327606549989,26689.009200329994,53324.24430576001 2025-05-26,01:45:04.000,146,11093309,4245,0,1748223903,13217.354551789998,23459.880287759996,53324.279241360004 2025-05-26,01:45:05.000,146,11093304,2685,0,1748223904,13217.314133929998,29456.878291350004,53324.30718984 2025-05-26,01:45:06.000,146,11093314,4085,0,1748223905,13217.287188689988,27150.38885709,53324.20937016 2025-05-26,01:45:07.000,146,11093333,3885,0,1748223906,13217.273716069998,31763.494609949994,53324.21635728 2025-05-26,01:45:08.000,146,11093306,2805,0,1748223907,13217.233298209998,37299.18344808,53324.14648608 2025-05-26,01:45:09.000,146,11093291,3405,0,1748223908,13217.233298209998,29918.194505940002,53324.15347320001 2025-05-26,01:45:10.000,146,11093379,3245,0,1748223909,13217.199616659993,30840.735296429993,53324.14648608 2025-05-26,01:45:11.000,146,11093318,2805,0,1748223910,13217.145726180002,30379.461376620005,53324.0486664 2025-05-26,01:45:12.000,146,11093309,2925,0,1748223911,13217.152462489998,30379.419081839995,53324.083602000006 2025-05-26,01:45:13.000,146,11093308,3565,0,1748223912,13217.118780939993,26227.580199660006,53324.09058912 2025-05-26,01:45:14.000,146,11093343,4285,0,1748223913,13217.125517250002,32685.922614359995,53324.132511840005 2025-05-26,01:45:15.000,146,11093293,4045,0,1748223914,13217.091835699997,32685.936712619994,53324.04167928 2025-05-26,01:45:16.000,146,11093288,3245,0,1748223915,13217.078363079992,30840.594313830006,53324.05565352001 2025-05-26,01:45:17.000,146,11093305,3405,0,1748223916,13217.031208909997,27150.113941019998,53324.09058912 2025-05-26,01:45:18.000,146,11093294,2844,0,1748223917,13217.024472600002,31763.212644750005,53324.02071792 2025-05-26,01:45:19.000,146,11093282,2764,0,1748223918,13217.044681530002,30840.50267514,53324.03469216001 2025-05-26,01:45:20.000,146,11093337,3045,0,1748223919,13217.010999979997,29456.462392679998,53324.083602000006 2025-05-26,01:45:21.000,146,11093336,3565,0,1748223920,13216.970582119997,27611.2398291,53324.0486664 2025-05-26,01:45:22.000,146,11093321,3965,0,1748223921,13216.930164259997,27611.22573084,53324.03469216001 2025-05-26,01:45:23.000,146,11093318,3125,0,1748223922,13216.896482709992,34992.05959212,53324.02770504 2025-05-26,01:45:24.000,146,11093327,3965,0,1748223923,13216.876273779992,29917.665821190007,53324.013730800005 2025-05-26,01:45:25.000,146,11093282,3405,0,1748223924,13216.889746399997,28995.019293749996,53323.98578232001 2025-05-26,01:45:26.000,146,11093255,3725,0,1748223925,13216.889746399997,28994.99109723,53323.97180808 2025-05-26,01:45:27.000,146,11093309,4125,0,1748223926,13216.849328539996,28072.252931099996,53323.90193688 2025-05-26,01:45:28.000,146,11093286,3645,0,1748223927,13216.795438059991,31762.726254780006,53323.92289824 2025-05-26,01:45:29.000,146,11093301,3924,0,1748223928,13216.795438059991,28994.850114629997,53323.88097552 2025-05-26,01:45:30.000,146,11093304,2685,0,1748223929,13216.802174370001,25304.433183989997,53323.860014159996 2025-05-26,01:45:31.000,146,11093334,3485,0,1748223930,13216.768492819996,28533.51275265,53323.82507856 2025-05-26,01:45:32.000,146,11093304,3045,0,1748223931,13216.734811269991,29917.383855990003,53323.79014296001 2025-05-26,01:45:33.000,146,11093324,3525,0,1748223932,13216.734811269991,31762.535928269994,53323.78315584 2025-05-26,01:45:34.000,146,11093254,3804,0,1748223933,13216.728074959996,25765.54497381,53323.77616872 2025-05-26,01:45:35.000,146,11093270,3924,0,1748223934,13216.687657099996,33607.793737500004,53323.76219448 2025-05-26,01:45:36.000,146,11093254,3085,0,1748223935,13216.734811269991,28994.65978812,53323.75520736 2025-05-26,01:45:37.000,146,11093311,4245,0,1748223936,13216.72133865,26226.8611884,53323.75520736 2025-05-26,01:45:38.000,146,11093236,3525,0,1748223937,13216.74154758,34530.327478859996,53323.83206568 2025-05-26,01:45:39.000,146,11093168,3725,0,1748223938,13216.734811269991,31762.45133871,53323.727258880004 2025-05-26,01:45:40.000,146,11093291,4004,0,1748223939,13216.734811269991,31301.142173250002,53323.71328464 2025-05-26,01:45:41.000,146,11093266,3525,0,1748223940,13216.76175651,27610.725242610002,53323.75520736 2025-05-26,01:45:42.000,146,11093282,3405,0,1748223941,13216.748283889996,31301.212664549996,53323.72027176001 2025-05-26,01:45:43.000,146,11093327,3245,0,1748223942,13216.755020199991,28072.006211550004,53323.71328464 2025-05-26,01:45:44.000,146,11093331,4085,0,1748223943,13216.795438059991,28533.36472092,53323.692323279996 2025-05-26,01:45:45.000,146,11093297,3804,0,1748223944,13216.775229129991,28533.414064829994,53323.70629752 2025-05-26,01:45:46.000,146,11093322,3325,0,1748223945,13216.808910679996,27149.479519319997,53323.629439200005 2025-05-26,01:45:47.000,146,11093304,3525,0,1748223946,13216.829119609996,31301.219713679995,53323.6643748 2025-05-26,01:45:48.000,146,11093318,3365,0,1748223947,13216.883010090001,29455.933707930002,53323.65040056001 2025-05-26,01:45:49.000,146,11093291,3565,0,1748223948,13216.930164259997,32685.119013539996,53323.63642632 2025-05-26,01:45:50.000,146,11093336,3525,0,1748223949,13216.909955329997,28994.723230289994,53323.60149072001 2025-05-26,01:45:51.000,146,11093320,3365,0,1748223950,13216.950373189997,29917.362708600005,53323.62245208001 2025-05-26,01:45:52.000,146,11093331,3885,0,1748223951,13216.977318429992,29456.053543140006,53323.63642632 2025-05-26,01:45:53.000,146,11093278,3645,0,1748223952,13217.024472600002,33146.56211247,53323.65040056001 2025-05-26,01:45:54.000,146,11093314,3325,0,1748223953,13217.091835699997,32223.971978069996,53323.60149072001 2025-05-26,01:45:55.000,146,11093289,4125,0,1748223954,13217.091835699997,28072.21768545,53323.559568000004 2025-05-26,01:45:56.000,146,11093296,3645,0,1748223955,13217.152462489998,27610.91556912,53323.61546496 2025-05-26,01:45:57.000,146,11093329,4085,0,1748223956,13217.145726180002,31762.669861739996,53323.60847784 2025-05-26,01:45:58.000,146,11093280,3645,0,1748223957,13217.226561899988,29917.447298159997,53323.692323279996 2025-05-26,01:45:59.000,146,11093317,4165,0,1748223958,13217.260243449993,29456.138132699998,53323.5945036 2025-05-26,01:46:00.000,146,11093353,4245,0,1748223959,13217.287188689988,28994.81486898,53323.692323279996 2025-05-26,01:46:01.000,146,11093315,4285,0,1748223960,13217.347815479989,27610.90147086,53323.64341344 2025-05-26,01:46:02.000,146,11093311,3485,0,1748223961,13217.394969649999,26688.339532979997,53323.64341344 2025-05-26,01:46:03.000,146,11093322,3645,0,1748223962,13217.415178579999,29917.524838590005,53323.69931040001 2025-05-26,01:46:04.000,146,11093313,3405,0,1748223963,13217.462332749994,25765.742349449996,53323.71328464 2025-05-26,01:46:05.000,146,11093310,2844,0,1748223964,13217.52969584999,23459.267013450008,53323.734246 2025-05-26,01:46:06.000,146,11093298,3325,0,1748223965,13217.563377399994,28995.033392009995,53323.77616872 2025-05-26,01:46:07.000,146,11093347,4325,0,1748223966,13217.61053156999,32224.197550230005,53323.81809144001 2025-05-26,01:46:08.000,146,11093242,3125,0,1748223967,13217.67115835999,30379.066625339998,53323.78315584 2025-05-26,01:46:09.000,146,11093280,2885,0,1748223968,13217.704839909995,28072.450306740007,53323.79014296001 2025-05-26,01:46:10.000,146,11093297,4085,0,1748223969,13217.77220300999,28072.478503260005,53323.797130080005 2025-05-26,01:46:11.000,146,11093364,3444,0,1748223970,13217.79241193999,33146.921618099994,53323.79014296001 2025-05-26,01:46:12.000,146,11093320,3045,0,1748223971,13217.81935718,30379.010232300003,53323.76219448 2025-05-26,01:46:13.000,146,11093309,4325,0,1748223972,13217.9001929,24843.349590690006,53323.83905280001 2025-05-26,01:46:14.000,146,11093331,3645,0,1748223973,13217.974292309991,30379.087772729996,53323.90892400001 2025-05-26,01:46:15.000,146,11093294,2844,0,1748223974,13217.994501239991,25766.01021639,53323.90193688 2025-05-26,01:46:16.000,146,11093261,4125,0,1748223975,13218.061864340001,26227.33348011,53323.894949760004 2025-05-26,01:46:17.000,146,11093258,3444,0,1748223976,13218.088809579996,30840.446282100005,53323.9787952 2025-05-26,01:46:18.000,146,11093284,2965,0,1748223977,13218.149436369997,27149.987056679995,53324.03469216001 2025-05-26,01:46:19.000,146,11093332,3804,0,1748223978,13218.216799469992,29917.813852919993,53324.03469216001 2025-05-26,01:46:20.000,146,11093326,3725,0,1748223979,13218.223535780002,28533.893405669995,53324.04167928 2025-05-26,01:46:21.000,146,11093283,3804,0,1748223980,13218.297635189992,32685.72523872,53324.0486664 2025-05-26,01:46:22.000,146,11093320,3245,0,1748223981,13218.338053049993,28533.886356539995,53324.05565352001 2025-05-26,01:46:23.000,146,11093265,4285,0,1748223982,13218.371734599998,30379.123018380007,53323.99276944 2025-05-26,01:46:24.000,146,11093152,3525,0,1748223983,13218.391943529998,28995.244865910005,53324.013730800005 2025-05-26,01:46:25.000,146,11093127,3444,0,1748223984,13218.418888769993,35453.566133219996,53324.06962776 2025-05-26,01:46:26.000,146,11093166,3325,0,1748223985,13218.445834009988,28072.633584120005,53324.09058912 2025-05-26,01:46:27.000,146,11093354,3685,0,1748223986,13218.513197109998,30379.137116640006,53324.1185376 2025-05-26,01:46:28.000,146,11093319,4205,0,1748223987,13218.540142349993,26227.411020540007,53324.15347320001 2025-05-26,01:46:29.000,146,11093343,3645,0,1748223988,13218.580560209994,27611.352615180003,53324.1185376 2025-05-26,01:46:30.000,146,11093342,3485,0,1748223989,13218.641186999994,24843.462376769996,53324.12552472001 2025-05-26,01:46:31.000,146,11093172,3365,0,1748223990,13218.634450689999,31301.8118406,53324.17443456001 2025-05-26,01:46:32.000,146,11093164,3165,0,1748223991,13218.68834116999,30379.228755329998,53324.15347320001 2025-05-26,01:46:33.000,146,11093186,3725,0,1748223992,13218.735495339999,32685.760484369996,53324.09058912 2025-05-26,01:46:34.000,146,11093303,3804,0,1748223993,13218.72875902999,34069.680931619994,53324.15347320001 2025-05-26,01:46:35.000,146,11093229,3845,0,1748223994,13218.7759132,30840.50972427,53324.16744744 2025-05-26,01:46:36.000,146,11093270,3605,0,1748223995,13218.802858439994,33147.08374808999,53324.20238304001 2025-05-26,01:46:37.000,146,11093255,3804,0,1748223996,13218.823067369995,28072.68292803,53324.21635728 2025-05-26,01:46:38.000,146,11093291,3645,0,1748223997,13218.863485229995,27611.38786083,53324.1884088 2025-05-26,01:46:39.000,146,11093230,3444,0,1748223998,13218.903903089995,27150.113941019998,53324.251292880006 2025-05-26,01:46:40.000,146,11093273,3965,0,1748223999,13218.93084832999,27611.366713440002,53324.251292880006 2025-05-26,01:46:41.000,146,11093289,3845,0,1748224000,13218.964529879995,30379.221706199998,53324.230331520004 2025-05-26,01:46:42.000,146,11093269,3845,0,1748224001,13218.984738809995,29917.88434422,53324.23731864 2025-05-26,01:46:43.000,146,11093267,3804,0,1748224002,13218.99147511999,28995.329455469997,53324.28622848 2025-05-26,01:46:44.000,146,11093313,3804,0,1748224003,13219.025156669995,31301.783644080002,53324.28622848 2025-05-26,01:46:45.000,146,11093304,3245,0,1748224004,13219.065574529996,33608.32242225,53324.300202720005 2025-05-26,01:46:46.000,146,11093320,3325,0,1748224005,13219.065574529996,32685.753435239996,53324.26526712 2025-05-26,01:46:47.000,146,11093328,3565,0,1748224006,13219.09925608,27611.317369530007,53324.300202720005 2025-05-26,01:46:48.000,146,11093304,3325,0,1748224007,13219.09251976999,27150.029351460005,53324.33513832 2025-05-26,01:46:49.000,146,11093259,3685,0,1748224008,13219.132937629991,27611.296222139994,53324.3281512 2025-05-26,01:46:50.000,146,11093282,3005,0,1748224009,13219.146410249996,30840.453331230005,53324.42597088 2025-05-26,01:46:51.000,146,11093323,3845,0,1748224010,13219.15988287,29917.820902050007,53324.31417696 2025-05-26,01:46:52.000,146,11093319,3885,0,1748224011,13219.193564419991,30379.20760794,53324.30718984 2025-05-26,01:46:53.000,146,11093267,3965,0,1748224012,13219.193564419991,32224.380827610003,53324.3281512 2025-05-26,01:46:54.000,146,11093318,3444,0,1748224013,13219.240718590001,28072.68997716,53324.43994512001 2025-05-26,01:46:55.000,146,11093295,3565,0,1748224014,13219.260927520001,28995.30125895,53324.49584208 2025-05-26,01:46:56.000,146,11093317,4245,0,1748224015,13219.287872759996,28533.970946100002,53324.48186784 2025-05-26,01:46:57.000,146,11093339,3605,0,1748224016,13219.274400139991,32685.774582629994,53324.48186784 2025-05-26,01:46:58.000,146,11093305,4365,0,1748224017,13219.314817999992,28534.00619175,53324.516803440005 2025-05-26,01:46:59.000,146,11093335,3645,0,1748224018,13219.355235859992,28534.00619175,53324.48186784 2025-05-26,01:47:00.000,146,11093318,3325,0,1748224019,13219.368708479997,26688.78362817,53324.52379056 2025-05-26,01:47:01.000,146,11093323,3965,0,1748224020,13219.402390030002,28533.970946100002,53324.53077768 2025-05-26,01:47:02.000,146,11093287,3685,0,1748224021,13219.415862649992,31301.847086249996,53324.55173904 2025-05-26,01:47:03.000,146,11093326,3085,0,1748224022,13219.463016820002,23920.935684540003,53324.5028292 2025-05-26,01:47:04.000,146,11093301,3804,0,1748224023,13219.489962059997,33147.111944610006,53324.50981632001 2025-05-26,01:47:05.000,146,11093301,3845,0,1748224024,13219.530379919997,31763.198546490006,53324.432958 2025-05-26,01:47:06.000,146,11093333,3765,0,1748224025,13219.577534089993,29917.954835519995,53324.49584208 2025-05-26,01:47:07.000,146,11093241,4085,0,1748224026,13219.591006709998,29456.659768319994,53324.49584208 2025-05-26,01:47:08.000,146,11093288,3125,0,1748224027,13219.644897189988,30379.242853589996,53324.48885496001 2025-05-26,01:47:09.000,146,11093276,3485,0,1748224028,13219.685315049988,26688.727235130005,53324.48885496001 2025-05-26,01:47:10.000,146,11093259,3804,0,1748224029,13219.705523979988,27150.120990149997,53324.516803440005 2025-05-26,01:47:11.000,146,11093278,3405,0,1748224030,13219.786359699989,26227.453315320003,53324.614623120004 2025-05-26,01:47:12.000,146,11093266,3365,0,1748224031,13219.826777559989,33147.076698959994,53324.57968752001 2025-05-26,01:47:13.000,146,11093266,3405,0,1748224032,13219.846986489989,29917.88434422,53324.62859736001 2025-05-26,01:47:14.000,146,11093288,3405,0,1748224033,13219.867195419989,29917.954835519995,53324.60064888 2025-05-26,01:47:15.000,146,11093280,3365,0,1748224034,13219.934558519999,28995.357651989994,53324.65654584001 2025-05-26,01:47:16.000,146,11093276,3405,0,1748224035,13219.96824006999,27150.120990149997,53324.66353296 2025-05-26,01:47:17.000,146,11093228,3885,0,1748224036,13220.03560317,28995.350602859995,53324.76833976 2025-05-26,01:47:18.000,146,11093291,3605,0,1748224037,13220.03560317,32224.58525238,53324.74737840001 2025-05-26,01:47:19.000,146,11093272,3285,0,1748224038,13220.08949364999,31301.995117979997,53324.74039128 2025-05-26,01:47:20.000,146,11093276,3125,0,1748224039,13220.11643889,26227.516757489997,53324.77532688001 2025-05-26,01:47:21.000,146,11093304,3685,0,1748224040,13220.19727461,31763.240841270002,53324.81026248 2025-05-26,01:47:22.000,146,11093265,3845,0,1748224041,13220.23769247,31763.219693880004,53324.8172496 2025-05-26,01:47:23.000,146,11093225,2885,0,1748224042,13220.27811033,30379.390885319997,53324.8172496 2025-05-26,01:47:24.000,146,11093256,3685,0,1748224043,13220.31852819,29456.807800049995,53324.83122384 2025-05-26,01:47:25.000,146,11093262,3365,0,1748224044,13220.35894605,30840.721198169995,53324.83821096 2025-05-26,01:47:26.000,146,11093280,3405,0,1748224045,13220.392627599991,27611.55703995,53324.82423672001 2025-05-26,01:47:27.000,146,11093316,3485,0,1748224046,13220.419572840001,28534.210616519995,53324.852185200005 2025-05-26,01:47:28.000,146,11093281,3725,0,1748224047,13220.439781770001,29918.138112900007,53324.90808216 2025-05-26,01:47:29.000,146,11093289,3885,0,1748224048,13220.520617490001,31302.030363629994,53324.901095040004 2025-05-26,01:47:30.000,146,11093314,3525,0,1748224049,13220.554299039992,31302.051511020007,53324.89410792001 2025-05-26,01:47:31.000,146,11093262,3444,0,1748224050,13220.574507969992,28072.85210715,53324.91506928001 2025-05-26,01:47:32.000,146,11093276,3325,0,1748224051,13220.662080000002,31302.079707540004,53324.96397912001 2025-05-26,01:47:33.000,146,11093230,3605,0,1748224052,13220.668816309997,25766.320378110002,53324.97795336 2025-05-26,01:47:34.000,146,11093262,3205,0,1748224053,13220.709234169997,29456.75140701,53324.970966240006 2025-05-26,01:47:35.000,146,11093282,3245,0,1748224054,13220.756388339993,28072.795714110005,53324.96397912001 2025-05-26,01:47:36.000,146,11093230,3444,0,1748224055,13220.783333580002,27611.571138209998,53324.99891472 2025-05-26,01:47:37.000,146,11093098,3005,0,1748224056,13220.810278819998,34531.194521850004,53324.90808216 2025-05-26,01:47:38.000,146,11093257,3845,0,1748224057,13220.823751440003,30379.37678706,53324.99192760001 2025-05-26,01:47:39.000,146,11093321,3605,0,1748224058,13220.884378229988,25305.02531091,53325.05481168 2025-05-26,01:47:40.000,146,11093361,3845,0,1748224059,13220.891114539998,31302.023314499995,53325.05481168 2025-05-26,01:47:41.000,146,11093287,3924,0,1748224060,13220.918059779993,23921.069618010006,53324.99192760001 2025-05-26,01:47:42.000,146,11093323,3804,0,1748224061,13220.951741329998,34992.46139253001,53325.03385032 2025-05-26,01:47:43.000,146,11093262,2965,0,1748224062,13220.958477639993,31763.332479959994,53325.04782456 2025-05-26,01:47:44.000,146,11093349,3965,0,1748224063,13220.971950259998,28995.512732849995,53325.03385032 2025-05-26,01:47:45.000,146,11093317,4045,0,1748224064,13220.971950259998,28995.512732849995,53325.04083744001 2025-05-26,01:47:46.000,146,11093306,3405,0,1748224065,13220.992159189998,29918.166309420005,53325.06179880001 2025-05-26,01:47:47.000,146,11093314,3245,0,1748224066,13221.005631809989,29456.835996570007,53325.0967344 2025-05-26,01:47:48.000,146,11093320,3245,0,1748224067,13221.025840739989,29456.892389610002,53325.05481168 2025-05-26,01:47:49.000,146,11093326,3444,0,1748224068,13221.059522289994,30379.560064439996,53325.01288896001 2025-05-26,01:47:50.000,146,11093327,4085,0,1748224069,13221.019104429994,30840.904475550007,53325.04782456 2025-05-26,01:47:51.000,146,11093292,3485,0,1748224070,13221.093203839999,27150.41000448,53325.0967344 2025-05-26,01:47:52.000,146,11093339,3845,0,1748224071,13221.093203839999,28995.674862839995,53325.04782456 2025-05-26,01:47:53.000,146,11093266,3444,0,1748224072,13221.120149079994,29456.955831779997,53325.0967344 2025-05-26,01:47:54.000,146,11093312,3365,0,1748224073,13221.160566939994,31302.227739270005,53325.0967344 2025-05-26,01:47:55.000,146,11093303,3924,0,1748224074,13221.174039559999,28534.386844769993,53325.14564424 2025-05-26,01:47:56.000,146,11093316,3365,0,1748224075,13221.221193729994,28995.674862839995,53325.15961848001 2025-05-26,01:47:57.000,146,11093313,3845,0,1748224076,13221.221193729994,28073.105875830006,53325.15263136 2025-05-26,01:47:58.000,146,11093345,3645,0,1748224077,13221.23466635,24382.618453889998,53325.12468288 2025-05-26,01:47:59.000,146,11093356,3525,0,1748224078,13221.261611589995,26227.918557900004,53325.10372152 2025-05-26,01:48:00.000,146,11093179,4004,0,1748224079,13221.28855682999,29457.153207420008,53325.14564424 2025-05-26,01:48:01.000,146,11093153,4004,0,1748224080,13221.35591993,26227.932656160003,53325.1666056 2025-05-26,01:48:02.000,146,11093301,3885,0,1748224081,13221.36939254999,28995.836992829994,53325.089747280006 2025-05-26,01:48:03.000,146,11093281,3885,0,1748224082,13221.36939254999,31763.75542776,53325.117695760004 2025-05-26,01:48:04.000,146,11093313,3845,0,1748224083,13221.382865169995,29918.511716790003,53325.1666056 2025-05-26,01:48:05.000,146,11093290,3285,0,1748224084,13221.35591993,32686.423102589994,53325.17359272 2025-05-26,01:48:06.000,146,11093306,3525,0,1748224085,13221.39633779,30379.863177029998,53325.12468288 2025-05-26,01:48:07.000,146,11093281,3965,0,1748224086,13221.40981040999,31763.804771669995,53325.257438160006 2025-05-26,01:48:08.000,146,11093343,4004,0,1748224087,13221.423283029995,28073.33849712,53325.15961848001 2025-05-26,01:48:09.000,146,11093279,3804,0,1748224088,13221.43001933999,24382.851075180006,53325.25045104001 2025-05-26,01:48:10.000,146,11093328,3365,0,1748224089,13221.43001933999,29918.666797650003,53325.29237376 2025-05-26,01:48:11.000,146,11093349,3804,0,1748224090,13221.43001933999,33609.161268719996,53325.26442528 2025-05-26,01:48:12.000,146,11093304,3405,0,1748224091,13221.47717351,28073.48652885,53325.20852832001 2025-05-26,01:48:13.000,146,11093321,3725,0,1748224092,13221.41654672,31302.636588809997,53325.236476800004 2025-05-26,01:48:14.000,146,11093284,3444,0,1748224093,13221.43675565,26689.537885080004,53325.25045104001 2025-05-26,01:48:15.000,146,11093329,4004,0,1748224094,13221.43675565,30841.348570739996,53325.22250256 2025-05-26,01:48:16.000,146,11093294,3525,0,1748224095,13221.43001933999,25766.912505030006,53325.285386640004 2025-05-26,01:48:17.000,146,11093325,3845,0,1748224096,13221.423283029995,28534.78159605,53325.236476800004 2025-05-26,01:48:18.000,146,11093321,3845,0,1748224097,13221.403074099995,28073.430135810006,53325.24346392 2025-05-26,01:48:19.000,146,11093318,3285,0,1748224098,13221.41654672,35454.440225340004,53325.29237376 2025-05-26,01:48:20.000,146,11093340,3444,0,1748224099,13221.43001933999,34993.1592564,53325.25045104001 2025-05-26,01:48:21.000,146,11093340,3245,0,1748224100,13221.443491959995,28534.78159605,53325.285386640004 2025-05-26,01:48:22.000,146,11093343,3924,0,1748224101,13221.463700889995,29457.435172619997,53325.2714124 2025-05-26,01:48:23.000,146,11093281,3245,0,1748224102,13221.45022826999,25305.603339570007,53325.306348000006 2025-05-26,01:48:24.000,146,11093328,3285,0,1748224103,13221.49738244,30380.046454409996,53325.36224496 2025-05-26,01:48:25.000,146,11093306,2965,0,1748224104,13221.45022826999,28534.80979257,53325.34827072001 2025-05-26,01:48:26.000,146,11093168,2685,0,1748224105,13221.463700889995,31764.023294700004,53325.39718056001 2025-05-26,01:48:27.000,146,11093163,4004,0,1748224106,13221.49738244,30380.046454409996,53325.43211616 2025-05-26,01:48:28.000,146,11093163,3325,0,1748224107,13221.504118749996,32225.269017989995,53325.39718056001 2025-05-26,01:48:29.000,146,11093337,3885,0,1748224108,13221.53106398999,31302.700030980006,53325.41814192001 2025-05-26,01:48:30.000,146,11093337,4205,0,1748224109,13221.483909819995,32225.339509290003,53325.46705176001 2025-05-26,01:48:31.000,146,11093295,3685,0,1748224110,13221.51085505999,28073.521774499997,53325.404167680004 2025-05-26,01:48:32.000,146,11093321,4004,0,1748224111,13221.524327679996,28073.599314930005,53325.36923208 2025-05-26,01:48:33.000,146,11093339,3965,0,1748224112,13221.504118749996,30841.45430769,53325.4111548 2025-05-26,01:48:34.000,146,11093272,3444,0,1748224113,13221.51085505999,30841.397914650006,53325.46705176001 2025-05-26,01:48:35.000,146,11093303,3885,0,1748224114,13221.51759137,28073.458332330003,53325.39718056001 2025-05-26,01:48:36.000,146,11093300,3565,0,1748224115,13221.49064612999,33147.88734890999,53325.46006464 2025-05-26,01:48:37.000,146,11093306,3685,0,1748224116,13221.524327679996,24844.287124979994,53325.43910328 2025-05-26,01:48:38.000,146,11093332,3645,0,1748224117,13221.51759137,30841.383816390007,53325.39718056001 2025-05-26,01:48:39.000,146,11093317,3325,0,1748224118,13221.53106398999,31302.76347315,53325.44609040001 2025-05-26,01:48:40.000,146,11093315,3285,0,1748224119,13221.51085505999,30380.102847450005,53325.49500024001 2025-05-26,01:48:41.000,146,11093304,3645,0,1748224120,13221.544536609996,29457.477467400007,53325.404167680004 2025-05-26,01:48:42.000,146,11093270,3485,0,1748224121,13221.51085505999,28073.50767624,53325.425129040006 2025-05-26,01:48:43.000,146,11093322,3565,0,1748224122,13221.5378003,33147.95784021,53325.404167680004 2025-05-26,01:48:44.000,146,11093314,3565,0,1748224123,13221.49064612999,29457.484516530007,53325.38320632 2025-05-26,01:48:45.000,146,11093322,3405,0,1748224124,13221.49738244,29457.526811310003,53325.46705176001 2025-05-26,01:48:46.000,146,11093330,3205,0,1748224125,13221.49064612999,27612.297198600005,53325.39718056001 2025-05-26,01:48:47.000,146,11093309,4004,0,1748224126,13221.49064612999,30380.18038788,53325.3412836 2025-05-26,01:48:48.000,146,11093307,3804,0,1748224127,13221.47043719999,31764.100835129997,53325.43211616 2025-05-26,01:48:49.000,146,11093359,3804,0,1748224128,13221.45696458,30380.15924049,53325.37621920001 2025-05-26,01:48:50.000,146,11093300,3565,0,1748224129,13221.49064612999,27150.988033140005,53325.404167680004 2025-05-26,01:48:51.000,146,11093336,3405,0,1748224130,13221.483909819995,30380.208584399996,53325.404167680004 2025-05-26,01:48:52.000,146,11093257,3725,0,1748224131,13221.47717351,26689.678867680006,53325.36923208 2025-05-26,01:48:53.000,146,11093297,4405,0,1748224132,13221.483909819995,31764.136080779994,53325.32730936001 2025-05-26,01:48:54.000,146,11093293,4004,0,1748224133,13221.49064612999,29457.583204349998,53325.32730936001 2025-05-26,01:48:55.000,146,11093324,3605,0,1748224134,13221.47043719999,30380.194486139997,53325.36923208 2025-05-26,01:48:56.000,146,11093347,3804,0,1748224135,13221.463700889995,31302.841013579993,53325.43910328 2025-05-26,01:48:57.000,146,11093280,3405,0,1748224136,13221.47043719999,28073.683904489997,53325.36923208 2025-05-26,01:48:58.000,146,11093277,3685,0,1748224137,13221.51085505999,32225.51573754,53325.41814192001 2025-05-26,01:48:59.000,146,11093282,3525,0,1748224138,13221.483909819995,31302.890357490003,53325.41814192001 2025-05-26,01:49:00.000,146,11093317,3804,0,1748224139,13221.47717351,31302.890357490003,53325.404167680004 2025-05-26,01:49:01.000,146,11093308,3325,0,1748224140,13221.47717351,25305.814813470002,53325.33429648 2025-05-26,01:49:02.000,146,11093353,3965,0,1748224141,13221.45022826999,29457.611400869995,53325.27839952001 2025-05-26,01:49:03.000,146,11093328,3045,0,1748224142,13221.45022826999,30841.524798989994,53325.32032224 2025-05-26,01:49:04.000,146,11093290,3085,0,1748224143,13221.443491959995,26689.714113330003,53325.29936088001 2025-05-26,01:49:05.000,146,11093308,2685,0,1748224144,13221.41654672,33148.11292107,53325.3412836 2025-05-26,01:49:06.000,146,11093319,3645,0,1748224145,13221.38960147999,32225.452295370007,53325.26442528 2025-05-26,01:49:07.000,146,11093315,3885,0,1748224146,13221.382865169995,23921.823874919995,53325.27839952001 2025-05-26,01:49:08.000,146,11093330,3325,0,1748224147,13221.36939254999,31302.841013579993,53325.26442528 2025-05-26,01:49:09.000,146,11093295,3924,0,1748224148,13221.32897468999,29457.56910609,53325.29936088001 2025-05-26,01:49:10.000,146,11093304,3485,0,1748224149,13221.32897468999,32225.466393630006,53325.2714124 2025-05-26,01:49:11.000,146,11093281,3845,0,1748224150,13221.281820519995,27150.966885750007,53325.285386640004 2025-05-26,01:49:12.000,146,11093248,3565,0,1748224151,13221.27508421,28073.620462320003,53325.22948968001 2025-05-26,01:49:13.000,146,11093329,4285,0,1748224152,13221.22793003999,23921.753383620002,53325.2015412 2025-05-26,01:49:14.000,146,11093316,3365,0,1748224153,13221.241402659994,30841.489553339998,53325.29237376 2025-05-26,01:49:15.000,146,11093270,3525,0,1748224154,13221.21445742,27151.002131400004,53325.2015412 2025-05-26,01:49:16.000,146,11093315,3965,0,1748224155,13221.19424849,29457.55500783,53325.26442528 2025-05-26,01:49:17.000,146,11093157,3845,0,1748224156,13221.160566939994,31302.791669669998,53325.236476800004 2025-05-26,01:49:18.000,146,11093200,3485,0,1748224157,13221.19424849,26689.643622029995,53325.2714124 2025-05-26,01:49:19.000,146,11093306,3285,0,1748224158,13221.20772110999,25767.004143719998,53325.236476800004 2025-05-26,01:49:20.000,146,11093306,3365,0,1748224159,13221.19424849,24844.37876367,53325.19455408 2025-05-26,01:49:21.000,146,11093354,3125,0,1748224160,13221.180775869994,28073.571118410007,53325.22250256 2025-05-26,01:49:22.000,146,11093338,3485,0,1748224161,13221.16730324999,30841.419062040004,53325.20852832001 2025-05-26,01:49:23.000,146,11093330,3325,0,1748224162,13221.200984799994,31763.980999919993,53325.15961848001 2025-05-26,01:49:24.000,146,11093301,3885,0,1748224163,13221.174039559999,28996.1119089,53325.22250256 2025-05-26,01:49:25.000,146,11093217,3845,0,1748224164,13221.180775869994,25766.954799810002,53325.15263136 2025-05-26,01:49:26.000,146,11093234,2764,0,1748224165,13221.20772110999,26689.5660816,53325.22948968001 2025-05-26,01:49:27.000,146,11093248,2485,0,1748224166,13221.180775869994,29918.765485469994,53325.117695760004 2025-05-26,01:49:28.000,146,11093299,4085,0,1748224167,13221.180775869994,29918.758436339995,53325.15263136 2025-05-26,01:49:29.000,146,11093202,3565,0,1748224168,13221.20772110999,31302.721178370004,53325.13167000001 2025-05-26,01:49:30.000,146,11093263,3045,0,1748224169,13221.221193729994,28996.154203679995,53325.14564424 2025-05-26,01:49:31.000,146,11093284,3525,0,1748224170,13221.261611589995,30380.102847450005,53325.17359272 2025-05-26,01:49:32.000,146,11093239,3645,0,1748224171,13221.24813896999,27150.910492709998,53325.14564424 2025-05-26,01:49:33.000,146,11093249,3605,0,1748224172,13221.24813896999,30380.102847450005,53325.068785920004 2025-05-26,01:49:34.000,146,11093313,4004,0,1748224173,13221.24813896999,31302.75642402,53325.11070864001 2025-05-26,01:49:35.000,146,11093292,3485,0,1748224174,13221.24813896999,32225.35360755,53325.10372152 2025-05-26,01:49:36.000,146,11093292,3685,0,1748224175,13221.30876575999,26228.228719620005,53325.13167000001 2025-05-26,01:49:37.000,146,11093338,3645,0,1748224176,13221.30876575999,32225.325411030004,53325.14564424 2025-05-26,01:49:38.000,146,11093306,3605,0,1748224177,13221.30876575999,30841.362668999995,53325.0967344 2025-05-26,01:49:39.000,146,11093284,3245,0,1748224178,13221.29529314,35915.77053819,53325.06179880001 2025-05-26,01:49:40.000,146,11093285,3685,0,1748224179,13221.335711,29457.41402523,53325.138657120006 2025-05-26,01:49:41.000,146,11093301,3444,0,1748224180,13221.36939254999,28073.47947972,53325.04782456 2025-05-26,01:49:42.000,146,11093323,4045,0,1748224181,13221.39633779,32225.276067119994,53325.10372152 2025-05-26,01:49:43.000,146,11093310,3765,0,1748224182,13221.39633779,27612.149166870004,53325.04083744001 2025-05-26,01:49:44.000,146,11093299,4045,0,1748224183,13221.403074099995,26689.537885080004,53325.07577304 2025-05-26,01:49:45.000,146,11093321,4165,0,1748224184,13221.463700889995,30380.074650929993,53325.117695760004 2025-05-26,01:49:46.000,146,11093269,4165,0,1748224185,13221.47717351,32225.290165380007,53325.15961848001 2025-05-26,01:49:47.000,146,11093267,4004,0,1748224186,13221.51085505999,30841.390865520007,53325.11070864001 2025-05-26,01:49:48.000,146,11093287,3205,0,1748224187,13221.544536609996,30380.088749190007,53325.08276016001 2025-05-26,01:49:49.000,146,11093138,2605,0,1748224188,13221.564745539996,28073.535872759996,53325.19455408 2025-05-26,01:49:50.000,146,11093259,3165,0,1748224189,13221.605163399996,32686.67687127,53325.1666056 2025-05-26,01:49:51.000,146,11093265,3245,0,1748224190,13221.59842709,27150.917541839997,53325.10372152 2025-05-26,01:49:52.000,146,11093321,4004,0,1748224191,13221.61863602,32686.648674750002,53325.14564424 2025-05-26,01:49:53.000,146,11093323,3885,0,1748224192,13221.652317569991,27612.233756429996,53325.08276016001 2025-05-26,01:49:54.000,146,11093307,4085,0,1748224193,13221.652317569991,30841.390865520007,53325.11070864001 2025-05-26,01:49:55.000,146,11093323,2844,0,1748224194,13221.672526499991,28996.161252809994,53325.089747280006 2025-05-26,01:49:56.000,146,11093290,2685,0,1748224195,13221.699471740001,31302.735276630003,53325.10372152 2025-05-26,01:49:57.000,146,11093266,3125,0,1748224196,13221.726416979996,32225.452295370007,53325.15263136 2025-05-26,01:49:58.000,146,11093284,3365,0,1748224197,13221.739889600001,30380.109896580005,53325.13167000001 2025-05-26,01:49:59.000,146,11093323,3405,0,1748224198,13221.780307460001,29457.505663920005,53325.138657120006 2025-05-26,01:50:00.000,146,11093263,3924,0,1748224199,13221.780307460001,29918.800731120005,53325.07577304 2025-05-26,01:50:01.000,146,11093277,4405,0,1748224200,13221.807252699997,30841.412012910005,53325.10372152 2025-05-26,01:50:02.000,146,11093275,3725,0,1748224201,13221.861143180002,32225.290165380007,53325.138657120006 2025-05-26,01:50:03.000,146,11093306,3045,0,1748224202,13221.867879489997,29457.477467400007,53325.13167000001 2025-05-26,01:50:04.000,146,11093183,3765,0,1748224203,13221.908297349997,30380.15219136,53325.12468288 2025-05-26,01:50:05.000,146,11093160,3485,0,1748224204,13221.941978900002,34993.250895089994,53325.15961848001 2025-05-26,01:50:06.000,146,11093132,3485,0,1748224205,13221.948715209997,32225.339509290003,53325.20852832001 2025-05-26,01:50:07.000,146,11093273,3245,0,1748224206,13221.989133069997,32686.712116919996,53325.21551544 2025-05-26,01:50:08.000,146,11093316,3765,0,1748224207,13222.009341999998,27150.952787489994,53325.26442528 2025-05-26,01:50:09.000,146,11093316,3685,0,1748224208,13222.056496169993,32225.466393630006,53325.24346392 2025-05-26,01:50:10.000,146,11093285,3845,0,1748224209,13222.056496169993,26689.664769420007,53325.25045104001 2025-05-26,01:50:11.000,146,11093315,4125,0,1748224210,13222.090177719998,28534.986020819997,53325.22250256 2025-05-26,01:50:12.000,146,11093292,3045,0,1748224211,13222.157540819993,25305.814813470002,53325.27839952001 2025-05-26,01:50:13.000,146,11093282,3444,0,1748224212,13222.177749749993,29919.03335241,53325.29936088001 2025-05-26,01:50:14.000,146,11093337,3165,0,1748224213,13222.204694989989,27612.466377720004,53325.33429648 2025-05-26,01:50:15.000,146,11093242,3165,0,1748224214,13222.285530709989,26689.833948540007,53325.38320632 2025-05-26,01:50:16.000,146,11093268,3685,0,1748224215,13222.319212259994,30841.743322020004,53325.4111548 2025-05-26,01:50:17.000,146,11093124,2844,0,1748224216,13222.332684879999,32686.98703299,53325.41814192001 2025-05-26,01:50:18.000,146,11093087,3804,0,1748224217,13222.400047979994,31303.151175299994,53325.37621920001 2025-05-26,01:50:19.000,146,11093294,3405,0,1748224218,13222.43372953,27151.312293120005,53325.36923208 2025-05-26,01:50:20.000,146,11093271,3885,0,1748224219,13222.44720214999,29457.89336607,53325.41814192001 2025-05-26,01:50:21.000,146,11093358,3045,0,1748224220,13222.57519204,34071.14715066001,53325.48801312 2025-05-26,01:50:22.000,146,11093333,3365,0,1748224221,13222.57519204,32687.184408629997,53325.453077520004 2025-05-26,01:50:23.000,146,11093352,3605,0,1748224222,13222.58866465999,26228.729207850003,53325.48801312 2025-05-26,01:50:24.000,146,11093298,3285,0,1748224223,13222.6156099,27612.706048139997,53325.49500024001 2025-05-26,01:50:25.000,146,11093309,3645,0,1748224224,13222.73686348,31764.523782930002,53325.62775552 2025-05-26,01:50:26.000,146,11093301,3085,0,1748224225,13222.75707241,31764.55197945,53325.60679416 2025-05-26,01:50:27.000,146,11093298,3045,0,1748224226,13222.784017649996,35455.11694182,53325.64871688 2025-05-26,01:50:28.000,146,11093269,3325,0,1748224227,13222.831171819991,34071.154199790006,53325.620768400004 2025-05-26,01:50:29.000,146,11093279,3405,0,1748224228,13222.858117060001,33609.823886939994,53325.68365248001 2025-05-26,01:50:30.000,146,11093299,4004,0,1748224229,13222.878325990001,28074.078655770005,53325.80243352001 2025-05-26,01:50:31.000,146,11093311,3885,0,1748224230,13222.918743850001,27612.776539440005,53325.67666536 2025-05-26,01:50:32.000,146,11093307,4125,0,1748224231,13222.878325990001,31764.615421619994,53325.690639600005 2025-05-26,01:50:33.000,146,11093271,3845,0,1748224232,13222.918743850001,27612.755392050007,53325.74653656 2025-05-26,01:50:34.000,146,11093319,3525,0,1748224233,13222.932216469992,28535.380772100005,53325.7255752 2025-05-26,01:50:35.000,146,11093307,4245,0,1748224234,13222.959161710001,28996.675839300005,53325.788459280004 2025-05-26,01:50:36.000,146,11093205,4325,0,1748224235,13222.925480159996,29919.287121090005,53325.82339488 2025-05-26,01:50:37.000,146,11093317,4004,0,1748224236,13222.965898019997,30380.589237420005,53325.76749792 2025-05-26,01:50:38.000,146,11093327,3205,0,1748224237,13222.986106949997,30841.820862449997,53325.89326608 2025-05-26,01:50:39.000,146,11093339,4205,0,1748224238,13222.992843259992,27151.326391380004,53325.85134336001 2025-05-26,01:50:40.000,146,11093289,2965,0,1748224239,13222.999579570002,29919.216629789997,53325.87929184001 2025-05-26,01:50:41.000,146,11093310,3924,0,1748224240,13222.992843259992,28996.548954960002,53325.85134336001 2025-05-26,01:50:42.000,146,11093241,3765,0,1748224241,13222.965898019997,25305.99104172,53325.92121456001 2025-05-26,01:50:43.000,146,11093302,2925,0,1748224242,13222.979370640001,32225.656720140003,53325.91422744 2025-05-26,01:50:44.000,146,11093163,3405,0,1748224243,13222.959161710001,30380.377763519995,53325.858330480005 2025-05-26,01:50:45.000,146,11093126,3885,0,1748224244,13222.972634329992,28996.386824970003,53325.87230472 2025-05-26,01:50:46.000,146,11093154,3725,0,1748224245,13222.945689089996,27151.079671829997,53325.8653176 2025-05-26,01:50:47.000,146,11093241,3245,0,1748224246,13222.918743850001,28996.330431929993,53325.87230472 2025-05-26,01:50:48.000,146,11093235,3325,0,1748224247,13222.945689089996,23921.795678399998,53325.83038200001 2025-05-26,01:50:49.000,146,11093326,2644,0,1748224248,13222.938952780001,26228.320358309997,53325.81640776 2025-05-26,01:50:50.000,146,11093331,3645,0,1748224249,13222.891798609991,31302.700030980006,53325.85134336001 2025-05-26,01:50:51.000,146,11093300,3045,0,1748224250,13222.885062299996,28073.557020149994,53325.8653176 2025-05-26,01:50:52.000,146,11093306,2525,0,1748224251,13222.831171819991,26228.242817880004,53325.83736912 2025-05-26,01:50:53.000,146,11093278,3565,0,1748224252,13222.784017649996,28996.1119089,53325.82339488 2025-05-26,01:50:54.000,146,11093289,3444,0,1748224253,13222.810962889991,29457.428123489997,53325.77448504 2025-05-26,01:50:55.000,146,11093278,2844,0,1748224254,13222.73686348,25305.631536090004,53325.71858808 2025-05-26,01:50:56.000,146,11093286,3085,0,1748224255,13222.71665455,32225.325411030004,53325.69762672 2025-05-26,01:50:57.000,146,11093311,3205,0,1748224256,13222.73012716999,32225.290165380007,53325.74653656 2025-05-26,01:50:58.000,146,11093325,3965,0,1748224257,13222.67623669,27150.840001410004,53325.641729760006 2025-05-26,01:50:59.000,146,11093320,3645,0,1748224258,13222.62908251999,31302.721178370004,53325.61378128001 2025-05-26,01:51:00.000,146,11093346,3765,0,1748224259,13222.602137279995,26228.242817880004,53325.571858560004 2025-05-26,01:51:01.000,146,11093315,4004,0,1748224260,13222.56845572999,27612.17736339,53325.53692296 2025-05-26,01:51:02.000,146,11093288,3804,0,1748224261,13222.581928349995,28073.50062711,53325.690639600005 2025-05-26,01:51:03.000,146,11093276,3565,0,1748224262,13222.48762000999,24844.251879329997,53325.56487144001 2025-05-26,01:51:04.000,146,11093315,3165,0,1748224263,13222.48762000999,28073.514725369998,53325.56487144001 2025-05-26,01:51:05.000,146,11093292,3485,0,1748224264,13222.43372953,26228.256916140002,53325.49500024001 2025-05-26,01:51:06.000,146,11093337,4285,0,1748224265,13222.420256909994,34993.16630553,53325.46006464 2025-05-26,01:51:07.000,146,11093251,3245,0,1748224266,13222.39331167,32686.648674750002,53325.49500024001 2025-05-26,01:51:08.000,146,11093295,3245,0,1748224267,13222.332684879999,31302.657736199995,53325.481026 2025-05-26,01:51:09.000,146,11093266,3045,0,1748224268,13222.32594856999,28996.020270210007,53325.43211616 2025-05-26,01:51:10.000,146,11093301,4445,0,1748224269,13222.251849159999,34531.828943550005,53325.38320632 2025-05-26,01:51:11.000,146,11093166,3685,0,1748224270,13222.197958679993,33609.19651437001,53325.36923208 2025-05-26,01:51:12.000,146,11093312,2805,0,1748224271,13222.177749749993,28996.09076151,53325.355257840005 2025-05-26,01:51:13.000,146,11093296,2644,0,1748224272,13222.144068199988,26689.551983340003,53325.32032224 2025-05-26,01:51:14.000,146,11093293,4085,0,1748224273,13222.103650339988,29918.807780250005,53325.257438160006 2025-05-26,01:51:15.000,146,11093104,3685,0,1748224274,13222.029550929998,27612.20555991,53325.2714124 2025-05-26,01:51:16.000,146,11093249,4445,0,1748224275,13221.989133069997,29918.779583730007,53325.2015412 2025-05-26,01:51:17.000,146,11093275,4325,0,1748224276,13221.935242589992,31302.76347315,53325.2714124 2025-05-26,01:51:18.000,146,11093296,2885,0,1748224277,13221.915033659992,27150.988033140005,53325.17359272 2025-05-26,01:51:19.000,146,11093290,3845,0,1748224278,13221.827461629997,26689.664769420007,53325.117695760004 2025-05-26,01:51:20.000,146,11093295,3165,0,1748224279,13221.753362219992,31302.826915319994,53325.089747280006 2025-05-26,01:51:21.000,146,11093314,3725,0,1748224280,13221.733153289992,27612.283100340006,53325.068785920004 2025-05-26,01:51:22.000,146,11093296,3765,0,1748224281,13221.665790189996,24844.442205839994,53325.04782456 2025-05-26,01:51:23.000,146,11093282,4004,0,1748224282,13221.571481849991,30841.517749859995,53325.03385032 2025-05-26,01:51:24.000,146,11093315,3765,0,1748224283,13221.51085505999,28996.288137149997,53325.03385032 2025-05-26,01:51:25.000,146,11093280,3005,0,1748224284,13221.443491959995,31302.848062710007,53324.98494048 2025-05-26,01:51:26.000,146,11093294,3765,0,1748224285,13221.37612886,29918.920566329994,53324.950004880004 2025-05-26,01:51:27.000,146,11093319,3605,0,1748224286,13221.30876575999,30380.208584399996,53324.89410792001 2025-05-26,01:51:28.000,146,11093256,3605,0,1748224287,13221.23466635,30841.545946380007,53324.83122384 2025-05-26,01:51:29.000,146,11093286,3924,0,1748224288,13221.180775869994,19770.04138578,53324.83821096 2025-05-26,01:51:30.000,146,11093256,3485,0,1748224289,13221.120149079994,28996.288137149997,53324.82423672001 2025-05-26,01:51:31.000,146,11093181,3885,0,1748224290,13221.046049669989,30380.187437009998,53324.78930112 2025-05-26,01:51:32.000,146,11093137,4205,0,1748224291,13220.958477639993,24844.414009319997,53324.79628824001 2025-05-26,01:51:33.000,146,11093249,3845,0,1748224292,13220.870905609998,27612.290149470005,53324.77532688001 2025-05-26,01:51:34.000,146,11093321,3924,0,1748224293,13220.796806199993,27612.261952949993,53324.71942992 2025-05-26,01:51:35.000,146,11093302,3325,0,1748224294,13220.702497860002,28534.915529520003,53324.66353296 2025-05-26,01:51:36.000,146,11093298,3685,0,1748224295,13220.594716899992,32225.395902329998,53324.60763600001 2025-05-26,01:51:37.000,146,11093323,3765,0,1748224296,13220.486935939996,30841.440209430002,53324.53077768 2025-05-26,01:51:38.000,146,11093283,3765,0,1748224297,13220.433045459991,26228.29216179,53324.49584208 2025-05-26,01:51:39.000,146,11093332,3804,0,1748224298,13220.31852819,28996.133056289997,53324.46090648001 2025-05-26,01:51:40.000,146,11093258,3245,0,1748224299,13220.23769247,27150.910492709998,53324.467893600005 2025-05-26,01:51:41.000,146,11093302,3365,0,1748224300,13220.15012043999,28534.852087349995,53324.41199664001 2025-05-26,01:51:42.000,146,11093281,3924,0,1748224301,13220.0558121,31302.700030980006,53324.34212544001 2025-05-26,01:51:43.000,146,11093277,4004,0,1748224302,13219.96824006999,28534.866185609993,53324.3281512 2025-05-26,01:51:44.000,146,11093315,2925,0,1748224303,13219.94803113999,28073.549971019995,53324.26526712 2025-05-26,01:51:45.000,146,11093247,3125,0,1748224304,13219.846986489989,28073.571118410007,53324.34212544001 2025-05-26,01:51:46.000,146,11093283,3804,0,1748224305,13219.759414459993,32686.66982214,53324.20937016 2025-05-26,01:51:47.000,146,11093262,3005,0,1748224306,13219.685315049988,32686.67687127,53324.181421680005 2025-05-26,01:51:48.000,146,11093252,3685,0,1748224307,13219.611215639998,27150.938689229995,53324.13949896 2025-05-26,01:51:49.000,146,11093263,4205,0,1748224308,13219.523643610002,35915.9608647,53324.1884088 2025-05-26,01:51:50.000,146,11093271,3405,0,1748224309,13219.476489439992,28534.894382130005,53324.1884088 2025-05-26,01:51:51.000,146,11093265,4205,0,1748224310,13219.409126339997,32225.466393630006,53324.111550480004 2025-05-26,01:51:52.000,146,11093311,3605,0,1748224311,13219.348499549997,29457.597302609996,53324.14648608 2025-05-26,01:51:53.000,146,11093304,3565,0,1748224312,13219.294609069992,28996.288137149997,53324.07661488001 2025-05-26,01:51:54.000,146,11093112,2725,0,1748224313,13219.193564419991,24383.161236900007,53324.02071792 2025-05-26,01:51:55.000,146,11093118,4004,0,1748224314,13219.146410249996,28073.740297530007,53323.95783384001 2025-05-26,01:51:56.000,146,11093150,3125,0,1748224315,13219.065574529996,29918.984008500003,53323.9787952 2025-05-26,01:51:57.000,146,11093167,4485,0,1748224316,13218.99821143,28996.40797236,53323.915911120006 2025-05-26,01:51:58.000,146,11093257,4085,0,1748224317,13218.944320949995,34070.844038070005,53323.86700128001 2025-05-26,01:51:59.000,146,11093260,3525,0,1748224318,13218.89043046999,28996.457316269996,53323.90892400001 2025-05-26,01:52:00.000,146,11093288,3924,0,1748224319,13218.83653999,28535.190445590008,53323.83905280001 2025-05-26,01:52:01.000,146,11093283,3485,0,1748224320,13218.75570427,29919.132040230004,53323.83206568 2025-05-26,01:52:02.000,146,11093302,2805,0,1748224321,13218.735495339999,35916.172338599994,53323.81809144001 2025-05-26,01:52:03.000,146,11093241,3685,0,1748224322,13218.668132239989,27612.50162337,53323.78315584 2025-05-26,01:52:04.000,146,11093256,3765,0,1748224323,13218.627714379989,27612.536869019998,53323.77616872 2025-05-26,01:52:05.000,146,11093286,2885,0,1748224324,13218.540142349993,30841.79266593,53323.71328464 2025-05-26,01:52:06.000,146,11093333,3045,0,1748224325,13218.526669729988,33609.704051730005,53323.76918160001 2025-05-26,01:52:07.000,146,11093248,3924,0,1748224326,13218.466042939988,33609.661756949994,53323.692323279996 2025-05-26,01:52:08.000,146,11093256,3005,0,1748224327,13218.432361389998,31764.432144239996,53323.71328464 2025-05-26,01:52:09.000,146,11093270,3565,0,1748224328,13218.358261979993,28073.895378390007,53323.60847784 2025-05-26,01:52:10.000,146,11093281,4045,0,1748224329,13218.344789360002,30841.77856767,53323.68533616 2025-05-26,01:52:11.000,146,11093282,2685,0,1748224330,13218.284162570002,29457.85812042,53323.6643748 2025-05-26,01:52:12.000,146,11093293,4205,0,1748224331,13218.223535780002,30380.525795249996,53323.70629752 2025-05-26,01:52:13.000,146,11093260,3085,0,1748224332,13218.223535780002,33148.41603366,53323.61546496 2025-05-26,01:52:14.000,146,11093269,3325,0,1748224333,13218.210063159997,27151.277047469994,53323.629439200005 2025-05-26,01:52:15.000,146,11093228,3725,0,1748224334,13218.183117920002,30380.49759873,53323.65738768 2025-05-26,01:52:16.000,146,11093333,4045,0,1748224335,13218.149436369997,24844.738269299996,53323.55258088001 2025-05-26,01:52:17.000,146,11093242,3765,0,1748224336,13218.102282200001,32225.804751870004,53323.58751648 2025-05-26,01:52:18.000,146,11093158,3685,0,1748224337,13218.061864340001,28996.654691910007,53323.60149072001 2025-05-26,01:52:19.000,146,11093185,4285,0,1748224338,13218.068600649996,26689.989029400007,53323.65040056001 2025-05-26,01:52:20.000,146,11093198,3405,0,1748224339,13218.055128029991,28073.96586969,53323.69931040001 2025-05-26,01:52:21.000,146,11093213,4085,0,1748224340,13217.98102862,28074.043410119993,53323.6643748 2025-05-26,01:52:22.000,146,11093203,3725,0,1748224341,13217.974292309991,28535.359624710007,53323.678349040005 2025-05-26,01:52:23.000,146,11093233,3205,0,1748224342,13217.947347069996,28535.359624710007,53323.71328464 2025-05-26,01:52:24.000,146,11093217,3804,0,1748224343,13217.933874449991,28074.008164469997,53323.77616872 2025-05-26,01:52:25.000,146,11093243,4285,0,1748224344,13217.886720279996,28996.72518321,53323.692323279996 2025-05-26,01:52:26.000,146,11093221,4205,0,1748224345,13217.87998397,31764.636569010006,53323.734246 2025-05-26,01:52:27.000,146,11093217,3245,0,1748224346,13217.87324765999,24383.605332089995,53323.68533616 2025-05-26,01:52:28.000,146,11093218,2644,0,1748224347,13217.866511349996,34532.54795481,53323.678349040005 2025-05-26,01:52:29.000,146,11093174,3085,0,1748224348,13217.87324765999,27151.467373980006,53323.69931040001 2025-05-26,01:52:30.000,146,11093246,3365,0,1748224349,13217.85303872999,27612.741293789994,53323.70629752 2025-05-26,01:52:31.000,146,11093210,2725,0,1748224350,13217.83282979999,34532.50566003,53323.6643748 2025-05-26,01:52:32.000,146,11093261,4445,0,1748224351,13217.79914825,28535.380772100005,53323.70629752 2025-05-26,01:52:33.000,146,11093253,3405,0,1748224352,13217.81935718,28074.12095055,53323.69931040001 2025-05-26,01:52:34.000,146,11093201,3885,0,1748224353,13217.805884559995,29919.32236674,53323.727258880004 2025-05-26,01:52:35.000,146,11093265,3924,0,1748224354,13217.765466699995,30841.997090699995,53323.67136192001 2025-05-26,01:52:36.000,146,11093277,3725,0,1748224355,13217.79241193999,32225.924587079993,53323.692323279996 2025-05-26,01:52:37.000,146,11093255,3804,0,1748224356,13217.785675629995,26228.891337840003,53323.74123312001 2025-05-26,01:52:38.000,146,11093283,3885,0,1748224357,13217.77893932,29458.083692579996,53323.69931040001 2025-05-26,01:52:39.000,146,11093264,3485,0,1748224358,13217.79241193999,31764.657716400005,53323.74123312001 2025-05-26,01:52:40.000,146,11093233,3645,0,1748224359,13217.785675629995,27612.82588335,53323.70629752 2025-05-26,01:52:41.000,146,11093319,3965,0,1748224360,13217.79914825,29458.03434867,53323.74123312001 2025-05-26,01:52:42.000,146,11093258,3525,0,1748224361,13217.785675629995,28996.767477989997,53323.76219448 2025-05-26,01:52:43.000,146,11093243,4485,0,1748224362,13217.75199407999,28996.774527119996,53323.71328464 2025-05-26,01:52:44.000,146,11093273,3605,0,1748224363,13217.725048839995,28996.75337973,53323.81809144001 2025-05-26,01:52:45.000,146,11093320,3444,0,1748224364,13217.6981036,28535.41601775,53323.72027176001 2025-05-26,01:52:46.000,146,11093297,2925,0,1748224365,13217.69136728999,26228.841993930007,53323.797130080005 2025-05-26,01:52:47.000,146,11093312,3325,0,1748224366,13217.684630979995,29919.294170220004,53323.81809144001 2025-05-26,01:52:48.000,146,11093273,3885,0,1748224367,13217.704839909995,24844.879251899998,53323.83206568 2025-05-26,01:52:49.000,146,11093299,3885,0,1748224368,13217.65094942999,28996.73223234,53323.85302704 2025-05-26,01:52:50.000,146,11093281,3165,0,1748224369,13217.67789467,33148.52881973999,53323.79014296001 2025-05-26,01:52:51.000,146,11093267,3725,0,1748224370,13217.65094942999,28535.352575580007,53323.797130080005 2025-05-26,01:52:52.000,146,11093270,3525,0,1748224371,13217.63747681,32225.945734470006,53323.81110432 2025-05-26,01:52:53.000,146,11093290,3325,0,1748224372,13217.624004189995,32225.973930990003,53323.82507856 2025-05-26,01:52:54.000,146,11093297,3725,0,1748224373,13217.59705895,28535.366673840006,53323.797130080005 2025-05-26,01:52:55.000,146,11093295,3645,0,1748224374,13217.59705895,29457.992053890004,53323.79014296001 2025-05-26,01:52:56.000,146,11093253,3804,0,1748224375,13217.59032263999,33609.802739549996,53323.79014296001 2025-05-26,01:52:57.000,146,11093304,3325,0,1748224376,13217.603795259995,29919.273022830006,53323.83206568 2025-05-26,01:52:58.000,146,11093281,4085,0,1748224377,13217.57685002,31764.495586410005,53323.76918160001 2025-05-26,01:52:59.000,146,11093311,3965,0,1748224378,13217.583586329994,30380.553991769993,53323.734246 2025-05-26,01:53:00.000,146,11093303,3725,0,1748224379,13217.543168469994,28535.317329929996,53323.76219448 2025-05-26,01:53:01.000,146,11093303,3645,0,1748224380,13217.516223229999,28535.25388776,53323.79014296001 2025-05-26,01:53:02.000,146,11093287,4125,0,1748224381,13217.48927798999,29919.202531529998,53323.860014159996 2025-05-26,01:53:03.000,146,11093246,3405,0,1748224382,13217.50948691999,29919.216629789997,53323.748220240006 2025-05-26,01:53:04.000,146,11093311,3804,0,1748224383,13217.408442269989,29919.209580659997,53323.69931040001 2025-05-26,01:53:05.000,146,11093253,3845,0,1748224384,13217.401705959994,26690.017225920004,53323.71328464 2025-05-26,01:53:06.000,146,11093348,3325,0,1748224385,13217.347815479989,29457.851071290002,53323.797130080005 2025-05-26,01:53:07.000,146,11093321,3804,0,1748224386,13217.320870239993,32687.064573419993,53323.67136192001 2025-05-26,01:53:08.000,146,11093229,3885,0,1748224387,13217.287188689988,31303.080684,53323.69931040001 2025-05-26,01:53:09.000,146,11093281,4004,0,1748224388,13217.253507139998,27151.241801819997,53323.65040056001 2025-05-26,01:53:10.000,146,11093324,3444,0,1748224389,13217.226561899988,28996.492561920008,53323.678349040005 2025-05-26,01:53:11.000,146,11093329,3885,0,1748224390,13217.192880349998,31303.003143570008,53323.60149072001 2025-05-26,01:53:12.000,146,11093149,4205,0,1748224391,13217.186144040003,28535.11995429,53323.64341344 2025-05-26,01:53:13.000,146,11093291,3444,0,1748224392,13217.172671419998,26689.812801149994,53323.61546496 2025-05-26,01:53:14.000,146,11093295,3924,0,1748224393,13217.132253559997,29457.625499129994,53323.53860664 2025-05-26,01:53:15.000,146,11093317,3485,0,1748224394,13217.112044629997,27151.05852444,53323.62245208001 2025-05-26,01:53:16.000,146,11093326,3405,0,1748224395,13217.098572009992,30841.602339420002,53323.56655512 2025-05-26,01:53:17.000,146,11093344,3405,0,1748224396,13217.091835699997,32225.51573754,53323.5945036 2025-05-26,01:53:18.000,146,11093302,3525,0,1748224397,13217.051417839997,31764.178375560004,53323.6643748 2025-05-26,01:53:19.000,146,11093285,3804,0,1748224398,13217.010999979997,29457.54090957,53323.60149072001 2025-05-26,01:53:20.000,146,11093295,3645,0,1748224399,13217.024472600002,30841.46135682,53323.580529360006 2025-05-26,01:53:21.000,146,11093280,2885,0,1748224400,13216.970582119997,25767.025291109996,53323.54559376 2025-05-26,01:53:22.000,146,11093306,3525,0,1748224401,13216.943636880002,30380.131043970003,53323.580529360006 2025-05-26,01:53:23.000,146,11093292,3005,0,1748224402,13216.903219020001,35454.51071664,53323.47572256 2025-05-26,01:53:24.000,146,11093259,3285,0,1748224403,13216.909955329997,26689.544934210004,53323.47572256 2025-05-26,01:53:25.000,146,11093315,4285,0,1748224404,13216.923427950001,27612.135068610005,53323.53161952001 2025-05-26,01:53:26.000,146,11093280,3444,0,1748224405,13216.916691639992,28073.458332330003,53323.48270968001 2025-05-26,01:53:27.000,146,11093310,2925,0,1748224406,13216.869537469996,27150.825903150006,53323.412838480006 2025-05-26,01:53:28.000,146,11093277,3365,0,1748224407,13216.862801160001,28073.465381460002,53323.391877120004 2025-05-26,01:53:29.000,146,11093304,2844,0,1748224408,13216.849328539996,28996.069614120002,53323.39886424 2025-05-26,01:53:30.000,146,11093278,3325,0,1748224409,13216.849328539996,28534.689957359995,53323.32200592 2025-05-26,01:53:31.000,146,11093287,3885,0,1748224410,13216.822383300001,28534.654711709998,53323.31501880001 2025-05-26,01:53:32.000,146,11093282,3485,0,1748224411,13216.808910679996,28073.32439886,53323.31501880001 2025-05-26,01:53:33.000,146,11093234,3365,0,1748224412,13216.802174370001,30379.877275289997,53323.27309608 2025-05-26,01:53:34.000,146,11093259,3885,0,1748224413,13216.802174370001,31302.523802730007,53323.294057440005 2025-05-26,01:53:35.000,146,11093266,3045,0,1748224414,13216.808910679996,30841.207588139994,53323.25912184 2025-05-26,01:53:36.000,146,11093291,2844,0,1748224415,13216.781965440001,28534.62651519,53323.23117336 2025-05-26,01:53:37.000,146,11093278,3525,0,1748224416,13216.76175651,27611.944742100008,53323.14732792001 2025-05-26,01:53:38.000,146,11093302,3525,0,1748224417,13216.748283889996,28073.31734973,53323.11239232 2025-05-26,01:53:39.000,146,11093289,3525,0,1748224418,13216.768492819996,29918.575158959997,53323.16130216 2025-05-26,01:53:40.000,146,11093324,3444,0,1748224419,13216.76175651,28073.34554625,53323.11239232 2025-05-26,01:53:41.000,146,11093283,3444,0,1748224420,13216.74154758,26228.087737020003,53323.077456720006 2025-05-26,01:53:42.000,146,11093280,3285,0,1748224421,13216.748283889996,32225.113937129994,53323.07046960001 2025-05-26,01:53:43.000,146,11093233,3765,0,1748224422,13216.755020199991,30379.954815720004,53323.11937944001 2025-05-26,01:53:44.000,146,11093315,3005,0,1748224423,13216.768492819996,29457.315337410007,53323.09841808001 2025-05-26,01:53:45.000,146,11093283,3365,0,1748224424,13216.802174370001,29918.730239819997,53323.04950824001 2025-05-26,01:53:46.000,146,11093289,4245,0,1748224425,13216.748283889996,30379.99006137,53323.09143096 2025-05-26,01:53:47.000,146,11093297,4004,0,1748224426,13216.72133865,30380.053503539995,53323.07046960001 2025-05-26,01:53:48.000,146,11093281,3645,0,1748224427,13216.69439340999,33147.93669282,53323.07046960001 2025-05-26,01:53:49.000,146,11093313,4365,0,1748224428,13216.70112972,28073.535872759996,53323.035534 2025-05-26,01:53:50.000,146,11093272,3085,0,1748224429,13216.70112972,31302.678883589993,53323.02854688001 2025-05-26,01:53:51.000,146,11093303,2885,0,1748224430,13216.69439340999,35454.56710968001,53323.056495360004 2025-05-26,01:53:52.000,146,11093328,3405,0,1748224431,13216.707866029996,25305.709076519997,53322.97264992 2025-05-26,01:53:53.000,146,11093237,4325,0,1748224432,13216.714602339991,31302.791669669998,53322.958675680005 2025-05-26,01:53:54.000,146,11093295,3165,0,1748224433,13216.707866029996,33148.13406846,53322.95168856001 2025-05-26,01:53:55.000,146,11093297,3325,0,1748224434,13216.734811269991,28996.372726710004,53322.95168856001 2025-05-26,01:53:56.000,146,11093263,3365,0,1748224435,13216.714602339991,30841.651683329997,53322.93771432 2025-05-26,01:53:57.000,146,11093323,4165,0,1748224436,13216.687657099996,29457.815825640006,53322.94470144 2025-05-26,01:53:58.000,146,11093277,3885,0,1748224437,13216.65397554999,28535.190445590008,53322.87483024 2025-05-26,01:53:59.000,146,11093301,4125,0,1748224438,13216.687657099996,28535.162249069996,53322.8957916 2025-05-26,01:54:00.000,146,11093270,3405,0,1748224439,13216.67418447999,25767.31430544,53322.90277872001 2025-05-26,01:54:01.000,146,11093324,3325,0,1748224440,13216.68092079,25767.328403699998,53322.853868879996 2025-05-26,01:54:02.000,146,11093319,3965,0,1748224441,13216.68092079,34993.723186799994,53322.888804480004 2025-05-26,01:54:03.000,146,11093263,3804,0,1748224442,13216.667448169996,29919.308268480003,53322.909765840006 2025-05-26,01:54:04.000,146,11093279,3804,0,1748224443,13216.687657099996,34071.154199790006,53322.8259204 2025-05-26,01:54:05.000,146,11093320,3444,0,1748224444,13216.687657099996,24844.886301029997,53322.92374008 2025-05-26,01:54:06.000,146,11093283,3645,0,1748224445,13216.667448169996,30380.723170890007,53322.888804480004 2025-05-26,01:54:07.000,146,11093275,4325,0,1748224446,13216.66071186,28535.514705570007,53322.92374008 2025-05-26,01:54:08.000,146,11093299,3525,0,1748224447,13216.64050293,31764.735256829998,53322.888804480004 2025-05-26,01:54:09.000,146,11093288,3645,0,1748224448,13216.65397554999,29919.547938899996,53322.909765840006 2025-05-26,01:54:10.000,146,11093288,3645,0,1748224449,13216.707866029996,32687.536865129994,53323.00059840001 2025-05-26,01:54:11.000,146,11093263,3845,0,1748224450,13216.687657099996,28535.690933820006,53322.95168856001 2025-05-26,01:54:12.000,146,11093291,3245,0,1748224451,13216.69439340999,37762.12096257,53323.04950824001 2025-05-26,01:54:13.000,146,11093236,3365,0,1748224452,13216.63376661999,29458.478443860004,53322.99361128 2025-05-26,01:54:14.000,146,11093304,3525,0,1748224453,13216.66071186,27613.206536369995,53323.02854688001 2025-05-26,01:54:15.000,146,11093281,4004,0,1748224454,13216.667448169996,26690.70099153,53323.035534 2025-05-26,01:54:16.000,146,11093291,3125,0,1748224455,13216.68092079,31765.249843319994,53322.9656628 2025-05-26,01:54:17.000,146,11093321,3804,0,1748224456,13216.667448169996,29458.68991776,53323.04950824001 2025-05-26,01:54:18.000,146,11093263,4125,0,1748224457,13216.67418447999,28536.07863597,53322.97264992 2025-05-26,01:54:19.000,146,11093268,3845,0,1748224458,13216.667448169996,27613.48145244,53322.9656628 2025-05-26,01:54:20.000,146,11093245,4004,0,1748224459,13216.69439340999,26229.504612150005,53323.01457264 2025-05-26,01:54:21.000,146,11093299,4045,0,1748224460,13216.68092079,34071.950751480006,53323.007585520005 2025-05-26,01:54:22.000,146,11093270,3645,0,1748224461,13216.68092079,28074.847010940008,53323.007585520005 2025-05-26,01:54:23.000,146,11093256,3125,0,1748224462,13216.667448169996,28997.564029679997,53322.98662416 2025-05-26,01:54:24.000,146,11093294,3444,0,1748224463,13216.70112972,30381.44923128,53323.02854688001 2025-05-26,01:54:25.000,146,11093337,3924,0,1748224464,13216.707866029996,30842.793642389996,53323.09143096 2025-05-26,01:54:26.000,146,11093209,4004,0,1748224465,13216.728074959996,25306.97087079,53323.1054052 2025-05-26,01:54:27.000,146,11093266,3325,0,1748224466,13216.69439340999,29458.880244269996,53323.1054052 2025-05-26,01:54:28.000,146,11093250,3605,0,1748224467,13216.68092079,31765.581152429993,53323.13335368 2025-05-26,01:54:29.000,146,11093241,3085,0,1748224468,13216.714602339991,28997.69091402,53323.06348248 2025-05-26,01:54:30.000,146,11093248,3565,0,1748224469,13216.68092079,38224.170286680004,53323.11239232 2025-05-26,01:54:31.000,146,11093291,3965,0,1748224470,13216.68092079,28075.121927009997,53323.1403408 2025-05-26,01:54:32.000,146,11093239,4004,0,1748224471,13216.667448169996,28536.459288989994,53323.11937944001 2025-05-26,01:54:33.000,146,11093270,3645,0,1748224472,13216.687657099996,29459.17630773,53323.11239232 2025-05-26,01:54:34.000,146,11093298,3365,0,1748224473,13216.68092079,27613.94669502,53323.09143096 2025-05-26,01:54:35.000,146,11093265,3725,0,1748224474,13216.66071186,26230.02624777,53323.126366560005 2025-05-26,01:54:36.000,146,11093288,3325,0,1748224475,13216.647239239996,29920.6053084,53323.056495360004 2025-05-26,01:54:37.000,146,11093287,3804,0,1748224476,13216.65397554999,32227.27802004,53323.08444384 2025-05-26,01:54:38.000,146,11093279,3804,0,1748224477,13216.66071186,25768.773475349997,53323.20322488 2025-05-26,01:54:39.000,146,11093266,3485,0,1748224478,13216.647239239996,28075.39684308,53323.14732792001 2025-05-26,01:54:40.000,146,11093331,3804,0,1748224479,13216.66071186,29920.689897959994,53323.16828928001 2025-05-26,01:54:41.000,146,11093259,3485,0,1748224480,13216.57987614,26691.441150180006,53323.09841808001 2025-05-26,01:54:42.000,146,11093236,3525,0,1748224481,13216.546194589995,32227.376707860007,53323.07046960001 2025-05-26,01:54:43.000,146,11093273,3765,0,1748224482,13216.546194589995,33611.297155110005,53323.1054052 2025-05-26,01:54:44.000,146,11093283,3885,0,1748224483,13216.53272196999,28075.460285249996,53323.1054052 2025-05-26,01:54:45.000,146,11093287,3885,0,1748224484,13216.51924935,27614.186365440008,53323.1054052 2025-05-26,01:54:46.000,146,11093347,3885,0,1748224485,13216.505776729995,25768.89331056,53323.056495360004 2025-05-26,01:54:47.000,146,11093292,3325,0,1748224486,13216.546194589995,27614.144070659997,53323.077456720006 2025-05-26,01:54:48.000,146,11093267,3765,0,1748224487,13216.465358869995,29920.802684039998,53323.07046960001 2025-05-26,01:54:49.000,146,11093285,3645,0,1748224488,13216.485567799995,29459.500567709998,53323.08444384 2025-05-26,01:54:50.000,146,11093281,3885,0,1748224489,13216.485567799995,31304.85001563,53323.1403408 2025-05-26,01:54:51.000,146,11093272,3405,0,1748224490,13216.49230410999,35918.082652829995,53323.14732792001 2025-05-26,01:54:52.000,146,11093290,3444,0,1748224491,13216.45862256,31304.807720850004,53323.11937944001 2025-05-26,01:54:53.000,146,11093335,3645,0,1748224492,13216.43167731999,27614.193414570007,53323.13335368 2025-05-26,01:54:54.000,146,11093286,3325,0,1748224493,13216.47883149,27614.221611090004,53323.08444384 2025-05-26,01:54:55.000,146,11093227,3885,0,1748224494,13216.4182047,27152.933593020003,53323.15431504 2025-05-26,01:54:56.000,146,11093255,3885,0,1748224495,13216.43167731999,34534.14105819,53323.11937944001 2025-05-26,01:54:57.000,146,11093298,3325,0,1748224496,13216.424941009995,29459.571059010006,53323.16828928001 2025-05-26,01:54:58.000,146,11093289,3725,0,1748224497,13216.35757791,31304.885261279996,53323.09841808001 2025-05-26,01:54:59.000,146,11093226,3365,0,1748224498,13216.344105289994,30382.203488190004,53323.09143096 2025-05-26,01:55:00.000,146,11093258,3325,0,1748224499,13216.384523149994,26691.617378430004,53323.14732792001 2025-05-26,01:55:01.000,146,11093265,3804,0,1748224500,13216.35084159999,29920.866126210007,53323.1054052 2025-05-26,01:55:02.000,146,11093256,3685,0,1748224501,13216.283478499994,32688.784561139997,53323.08444384 2025-05-26,01:55:03.000,146,11093244,3685,0,1748224502,13216.27000587999,26691.610329300005,53323.06348248 2025-05-26,01:55:04.000,146,11093244,3525,0,1748224503,13216.216115399999,31766.123935440002,53323.08444384 2025-05-26,01:55:05.000,146,11093341,4004,0,1748224504,13216.202642779994,29459.542862489994,53323.035534 2025-05-26,01:55:06.000,146,11093297,3885,0,1748224505,13216.195906469999,27152.898347370006,53323.01457264 2025-05-26,01:55:07.000,146,11093251,3965,0,1748224506,13216.121807059993,25307.59824336,53323.056495360004 2025-05-26,01:55:08.000,146,11093317,3965,0,1748224507,13216.067916579988,33611.39584293,53323.021559759996 2025-05-26,01:55:09.000,146,11093273,3645,0,1748224508,13216.074652889998,28998.18435312,53322.99361128 2025-05-26,01:55:10.000,146,11093299,3845,0,1748224509,13216.047707649988,28075.530776550004,53322.9656628 2025-05-26,01:55:11.000,146,11093258,3525,0,1748224510,13216.027498719988,29920.859077080007,53322.93072720001 2025-05-26,01:55:12.000,146,11093273,4004,0,1748224511,13216.014026099998,30382.154144279993,53322.93771432 2025-05-26,01:55:13.000,146,11093263,3765,0,1748224512,13215.960135619993,28075.474383509994,53322.909765840006 2025-05-26,01:55:14.000,146,11093241,4045,0,1748224513,13215.953399309998,28075.495530900007,53322.94470144 2025-05-26,01:55:15.000,146,11093281,3645,0,1748224514,13215.953399309998,32227.411953510004,53322.958675680005 2025-05-26,01:55:16.000,146,11093298,3325,0,1748224515,13215.939926689993,28075.43208873,53322.86784312 2025-05-26,01:55:17.000,146,11093242,3165,0,1748224516,13215.946663000002,35456.59725912,53322.90277872001 2025-05-26,01:55:18.000,146,11093267,3924,0,1748224517,13215.906245140002,30382.027259940005,53322.86784312 2025-05-26,01:55:19.000,146,11093279,3924,0,1748224518,13215.886036210002,28075.4250396,53322.888804480004 2025-05-26,01:55:20.000,146,11093295,4125,0,1748224519,13215.845618350002,28536.684861150003,53322.86085600001 2025-05-26,01:55:21.000,146,11093237,3965,0,1748224520,13215.825409420002,25307.407916850003,53322.81194616001 2025-05-26,01:55:22.000,146,11093265,3725,0,1748224521,13215.818673109992,28536.656664630005,53322.81194616001 2025-05-26,01:55:23.000,146,11093263,4004,0,1748224522,13215.805200490002,28997.951731830006,53322.909765840006 2025-05-26,01:55:24.000,146,11093283,3765,0,1748224523,13215.825409420002,29920.63350492,53322.86085600001 2025-05-26,01:55:25.000,146,11093302,3525,0,1748224524,13215.825409420002,31765.849019369998,53322.853868879996 2025-05-26,01:55:26.000,146,11093223,3645,0,1748224525,13215.825409420002,27613.95374415,53322.84688176 2025-05-26,01:55:27.000,146,11093254,3325,0,1748224526,13215.805200490002,28075.26290961,53322.81194616001 2025-05-26,01:55:28.000,146,11093210,3405,0,1748224527,13215.811936799997,27152.581136520006,53322.839894640005 2025-05-26,01:55:29.000,146,11093309,3965,0,1748224528,13215.852354659997,31304.448215220007,53322.78399768001 2025-05-26,01:55:30.000,146,11093261,3965,0,1748224529,13215.818673109992,28997.86009314,53322.84688176 2025-05-26,01:55:31.000,146,11093285,3965,0,1748224530,13215.838882039992,29920.492522319997,53322.76303632001 2025-05-26,01:55:32.000,146,11093286,3725,0,1748224531,13215.805200490002,26691.229676279996,53322.72810072 2025-05-26,01:55:33.000,146,11093296,3205,0,1748224532,13215.805200490002,29459.105816430005,53322.74906208 2025-05-26,01:55:34.000,146,11093254,3605,0,1748224533,13215.832145729997,29920.485473189998,53322.71412648001 2025-05-26,01:55:35.000,146,11093246,3525,0,1748224534,13215.859090969992,29459.15516034,53322.71412648001 2025-05-26,01:55:36.000,146,11093311,3765,0,1748224535,13215.899508829993,32227.101791790003,53322.73508784001 2025-05-26,01:55:37.000,146,11093254,3405,0,1748224536,13215.859090969992,28536.55797681,53322.66521664001 2025-05-26,01:55:38.000,146,11093294,3165,0,1748224537,13215.892772519997,26691.257872799993,53322.742074960006 2025-05-26,01:55:39.000,146,11093296,3565,0,1748224538,13215.879299899992,30381.829884299994,53322.69316512001 2025-05-26,01:55:40.000,146,11093260,3405,0,1748224539,13215.906245140002,31304.469362610005,53322.69316512001 2025-05-26,01:55:41.000,146,11093242,3245,0,1748224540,13215.960135619993,27613.883252850006,53322.72810072 2025-05-26,01:55:42.000,146,11093247,3845,0,1748224541,13215.966871930003,30843.153148020006,53322.73508784001 2025-05-26,01:55:43.000,146,11093199,3885,0,1748224542,13215.939926689993,28075.24176222,53322.71412648001 2025-05-26,01:55:44.000,146,11093233,3885,0,1748224543,13215.946663000002,30843.167246280005,53322.69316512001 2025-05-26,01:55:45.000,146,11093249,4085,0,1748224544,13215.960135619993,32688.41800638,53322.63028104 2025-05-26,01:55:46.000,146,11093216,3525,0,1748224545,13215.966871930003,28075.220614830003,53322.6512424 2025-05-26,01:55:47.000,146,11093207,3965,0,1748224546,13216.007289789988,26691.321314970002,53322.63726816 2025-05-26,01:55:48.000,146,11093262,3285,0,1748224547,13216.000553479993,31304.469362610005,53322.63028104 2025-05-26,01:55:49.000,146,11093233,3965,0,1748224548,13216.040971339993,33149.783564879996,53322.70015224 2025-05-26,01:55:50.000,146,11093256,3565,0,1748224549,13216.040971339993,27613.869154590007,53322.721113600004 2025-05-26,01:55:51.000,146,11093306,3444,0,1748224550,13216.088125509988,24845.922523140005,53322.70713936 2025-05-26,01:55:52.000,146,11093262,3645,0,1748224551,13216.081389199993,31765.736233289994,53322.742074960006 2025-05-26,01:55:53.000,146,11093208,3645,0,1748224552,13216.121807059993,31304.434116959994,53322.72810072 2025-05-26,01:55:54.000,146,11093252,3444,0,1748224553,13216.155488609998,34072.387797539996,53322.7560492 2025-05-26,01:55:55.000,146,11093263,3765,0,1748224554,13216.155488609998,27152.588185650005,53322.721113600004 2025-05-26,01:55:56.000,146,11093318,3565,0,1748224555,13216.168961229989,33611.085681209996,53322.74906208 2025-05-26,01:55:57.000,146,11093253,4045,0,1748224556,13216.195906469999,33611.12092686001,53322.686177999996 2025-05-26,01:55:58.000,146,11093290,3325,0,1748224557,13216.195906469999,29459.183356859998,53322.80495904 2025-05-26,01:55:59.000,146,11093288,3565,0,1748224558,13216.222851709994,28536.55092768,53322.80495904 2025-05-26,01:56:00.000,146,11093263,3924,0,1748224559,13216.229588019989,28536.593222459996,53322.8259204 2025-05-26,01:56:01.000,146,11093239,3924,0,1748224560,13216.229588019989,31765.863117629997,53322.88181736001 2025-05-26,01:56:02.000,146,11093256,3485,0,1748224561,13216.216115399999,28075.26995874,53322.86085600001 2025-05-26,01:56:03.000,146,11093240,3325,0,1748224562,13216.243060639994,29459.17630773,53322.87483024 2025-05-26,01:56:04.000,146,11093238,3525,0,1748224563,13216.222851709994,31765.81377372,53322.81893328 2025-05-26,01:56:05.000,146,11093207,4085,0,1748224564,13216.222851709994,27152.602283910004,53322.790984800005 2025-05-26,01:56:06.000,146,11093255,3885,0,1748224565,13216.236324329999,28997.902387919996,53322.853868879996 2025-05-26,01:56:07.000,146,11093247,4004,0,1748224566,13216.222851709994,32227.158184829997,53322.80495904 2025-05-26,01:56:08.000,146,11093316,3485,0,1748224567,13216.283478499994,29459.190405989997,53322.81194616001 2025-05-26,01:56:09.000,146,11093255,3804,0,1748224568,13216.303687429994,35456.44217826,53322.86085600001 2025-05-26,01:56:10.000,146,11093274,3444,0,1748224569,13216.263269569994,26229.998051250004,53322.84688176 2025-05-26,01:56:11.000,146,11093261,4004,0,1748224570,13216.276742189999,25307.323327289996,53322.853868879996 2025-05-26,01:56:12.000,146,11093299,3924,0,1748224571,13216.276742189999,26691.264921930007,53322.83290752001 2025-05-26,01:56:13.000,146,11093319,3924,0,1748224572,13216.283478499994,34533.753356040004,53322.8259204 2025-05-26,01:56:14.000,146,11093264,3485,0,1748224573,13216.27000587999,29459.211553379995,53322.81893328 2025-05-26,01:56:15.000,146,11093276,3444,0,1748224574,13216.296951119999,29459.253848160006,53322.86085600001 2025-05-26,01:56:16.000,146,11093288,3685,0,1748224575,13216.31042373999,28536.53682942,53322.888804480004 2025-05-26,01:56:17.000,146,11093287,3965,0,1748224576,13216.323896359994,32227.13703744,53322.88181736001 2025-05-26,01:56:18.000,146,11093294,3245,0,1748224577,13216.323896359994,29920.492522319997,53322.909765840006 2025-05-26,01:56:19.000,146,11093248,3685,0,1748224578,13216.35084159999,27152.623431300002,53322.909765840006 2025-05-26,01:56:20.000,146,11093294,3725,0,1748224579,13216.344105289994,24846.014161829997,53322.87483024 2025-05-26,01:56:21.000,146,11093271,3885,0,1748224580,13216.35084159999,28997.916486179995,53322.909765840006 2025-05-26,01:56:22.000,146,11093293,3965,0,1748224581,13216.37105052999,28536.621418979994,53322.958675680005 2025-05-26,01:56:23.000,146,11093265,4004,0,1748224582,13216.384523149994,32227.12998831,53322.9656628 2025-05-26,01:56:24.000,146,11093308,3685,0,1748224583,13216.39125945999,28075.277007869998,53322.88181736001 2025-05-26,01:56:25.000,146,11093282,3485,0,1748224584,13216.424941009995,30381.93562125,53322.909765840006 2025-05-26,01:56:26.000,146,11093252,3325,0,1748224585,13216.47883149,32227.235725260005,53322.92374008 2025-05-26,01:56:27.000,146,11093313,3885,0,1748224586,13216.43841363,29920.6053084,53322.88181736001 2025-05-26,01:56:28.000,146,11093298,3405,0,1748224587,13216.49904042,28997.930584439993,53322.909765840006 2025-05-26,01:56:29.000,146,11093231,4125,0,1748224588,13216.485567799995,30381.93562125,53322.88181736001 2025-05-26,01:56:30.000,146,11093272,3285,0,1748224589,13216.45862256,31765.898363279994,53322.888804480004 2025-05-26,01:56:31.000,146,11093300,3605,0,1748224590,13216.51251303999,30843.272983229996,53322.83290752001 2025-05-26,01:56:32.000,146,11093264,3565,0,1748224591,13216.51924935,27613.988989799996,53322.91675296 2025-05-26,01:56:33.000,146,11093262,2925,0,1748224592,13216.51924935,32688.5871855,53322.93771432 2025-05-26,01:56:34.000,146,11093310,3645,0,1748224593,13216.53272196999,27614.038333710007,53322.9656628 2025-05-26,01:56:35.000,146,11093309,3645,0,1748224594,13216.53272196999,27614.017186319994,53322.958675680005 2025-05-26,01:56:36.000,146,11093280,3165,0,1748224595,13216.546194589995,32227.263921780002,53322.97963704001 2025-05-26,01:56:37.000,146,11093249,4085,0,1748224596,13216.64050293,28536.70600854,53323.07046960001 2025-05-26,01:56:38.000,146,11093303,4325,0,1748224597,13216.627030309995,30381.970866899996,53323.04950824001 2025-05-26,01:56:39.000,146,11093248,3525,0,1748224598,13216.627030309995,32688.622431149997,53323.02854688001 2025-05-26,01:56:40.000,146,11093199,4004,0,1748224599,13216.63376661999,27614.080628490003,53323.07046960001 2025-05-26,01:56:41.000,146,11093268,2805,0,1748224600,13216.60008507,32688.664725929993,53323.007585520005 2025-05-26,01:56:42.000,146,11093266,3325,0,1748224601,13216.647239239996,32227.327363949997,53323.021559759996 2025-05-26,01:56:43.000,146,11093251,3485,0,1748224602,13216.66071186,29459.444174670003,53323.035534 2025-05-26,01:56:44.000,146,11093260,3444,0,1748224603,13216.64050293,31304.737229549995,53323.06348248 2025-05-26,01:56:45.000,146,11093221,4004,0,1748224604,13216.65397554999,30843.435113219995,53323.077456720006 2025-05-26,01:56:46.000,146,11093208,3405,0,1748224605,13216.67418447999,26691.51164148,53323.1403408 2025-05-26,01:56:47.000,146,11093253,3765,0,1748224606,13216.69439340999,29920.79563491,53323.08444384 2025-05-26,01:56:48.000,146,11093234,3605,0,1748224607,13216.69439340999,31304.744278679995,53323.11239232 2025-05-26,01:56:49.000,146,11093248,3365,0,1748224608,13216.70112972,26691.51869061,53323.14732792001 2025-05-26,01:56:50.000,146,11093213,4125,0,1748224609,13216.70112972,28998.17025486,53323.13335368 2025-05-26,01:56:51.000,146,11093301,3924,0,1748224610,13216.707866029996,31766.102788050004,53323.1054052 2025-05-26,01:56:52.000,146,11093255,3924,0,1748224611,13216.707866029996,29459.514665969997,53323.1403408 2025-05-26,01:56:53.000,146,11093219,3965,0,1748224612,13216.768492819996,32227.581132630003,53323.16130216 2025-05-26,01:56:54.000,146,11093274,3365,0,1748224613,13216.755020199991,29459.556960750007,53323.16130216 2025-05-26,01:56:55.000,146,11093232,3804,0,1748224614,13216.775229129991,33150.171267030004,53323.175276400005 2025-05-26,01:56:56.000,146,11093221,3924,0,1748224615,13216.76175651,29459.599255530004,53323.15431504 2025-05-26,01:56:57.000,146,11093252,2764,0,1748224616,13216.768492819996,29459.578108140005,53323.13335368 2025-05-26,01:56:58.000,146,11093303,3365,0,1748224617,13216.795438059991,34534.190402099994,53323.13335368 2025-05-26,01:56:59.000,146,11093298,2844,0,1748224618,13216.815646989991,30843.604292339995,53323.23816048001 2025-05-26,01:57:00.000,146,11093261,3525,0,1748224619,13216.829119609996,27152.997035189997,53323.210212 2025-05-26,01:57:01.000,146,11093281,4045,0,1748224620,13216.862801160001,28536.987973740004,53323.2800832 2025-05-26,01:57:02.000,146,11093251,4485,0,1748224621,13216.862801160001,28998.304188330003,53323.342967280005 2025-05-26,01:57:03.000,146,11093318,3965,0,1748224622,13216.923427950001,31304.927556060007,53323.2800832 2025-05-26,01:57:04.000,146,11093236,2925,0,1748224623,13216.883010090001,30843.646587120005,53323.2800832 2025-05-26,01:57:05.000,146,11093285,3325,0,1748224624,13216.883010090001,28075.685857410004,53323.2800832 2025-05-26,01:57:06.000,146,11093269,4085,0,1748224625,13216.883010090001,28998.388777889995,53323.31501880001 2025-05-26,01:57:07.000,146,11093276,3085,0,1748224626,13216.930164259997,34534.31023731,53323.2800832 2025-05-26,01:57:08.000,146,11093284,3125,0,1748224627,13216.930164259997,27153.13801779,53323.31501880001 2025-05-26,01:57:09.000,146,11093280,3045,0,1748224628,13216.970582119997,29921.0987475,53323.30803168 2025-05-26,01:57:10.000,146,11093258,2764,0,1748224629,13216.957109499992,28537.086661559995,53323.342967280005 2025-05-26,01:57:11.000,146,11093279,3205,0,1748224630,13216.977318429992,26691.849999719998,53323.32899304 2025-05-26,01:57:12.000,146,11093263,3645,0,1748224631,13216.963845810002,29921.141042279996,53323.37091576 2025-05-26,01:57:13.000,146,11093281,4325,0,1748224632,13216.970582119997,28537.157152860003,53323.36392864001 2025-05-26,01:57:14.000,146,11093148,2685,0,1748224633,13216.936900569992,28075.91142957,53323.31501880001 2025-05-26,01:57:15.000,146,11093129,4205,0,1748224634,13216.950373189997,33611.82583986,53323.391877120004 2025-05-26,01:57:16.000,146,11093128,2844,0,1748224635,13216.950373189997,28075.925527829997,53323.43379984001 2025-05-26,01:57:17.000,146,11093268,3365,0,1748224636,13216.943636880002,29459.909417250004,53323.37790288 2025-05-26,01:57:18.000,146,11093295,3845,0,1748224637,13216.997527359992,31766.560981500006,53323.510658160005 2025-05-26,01:57:19.000,146,11093262,3605,0,1748224638,13216.957109499992,32227.841950439994,53323.39886424 2025-05-26,01:57:20.000,146,11093249,3605,0,1748224639,13216.970582119997,28075.960773479994,53323.39886424 2025-05-26,01:57:21.000,146,11093241,4004,0,1748224640,13216.963845810002,28075.996019130005,53323.44777408 2025-05-26,01:57:22.000,146,11093275,3365,0,1748224641,13216.923427950001,29921.331368789994,53323.44777408 2025-05-26,01:57:23.000,146,11093256,2885,0,1748224642,13216.943636880002,31305.30820908,53323.45476120001 2025-05-26,01:57:24.000,146,11093291,3845,0,1748224643,13216.943636880002,33611.91042941999,53323.49668392 2025-05-26,01:57:25.000,146,11093260,3444,0,1748224644,13216.923427950001,28998.677792219998,53323.44777408 2025-05-26,01:57:26.000,146,11093256,3245,0,1748224645,13216.916691639992,27614.672755410007,53323.44777408 2025-05-26,01:57:27.000,146,11093245,3765,0,1748224646,13216.957109499992,31766.6314728,53323.47572256 2025-05-26,01:57:28.000,146,11093282,3685,0,1748224647,13216.936900569992,31305.280012560004,53323.580529360006 2025-05-26,01:57:29.000,146,11093265,3725,0,1748224648,13216.936900569992,33611.85403638,53323.391877120004 2025-05-26,01:57:30.000,146,11093261,3685,0,1748224649,13216.930164259997,24385.353516329997,53323.47572256 2025-05-26,01:57:31.000,146,11093307,3725,0,1748224650,13216.923427950001,24385.31827068,53323.524632399996 2025-05-26,01:57:32.000,146,11093280,3485,0,1748224651,13216.896482709992,30382.598239469997,53323.510658160005 2025-05-26,01:57:33.000,146,11093274,2685,0,1748224652,13216.889746399997,28998.543858749996,53323.50367104001 2025-05-26,01:57:34.000,146,11093278,3005,0,1748224653,13216.876273779992,27153.173263439996,53323.47572256 2025-05-26,01:57:35.000,146,11093256,3645,0,1748224654,13216.849328539996,25769.21757054,53323.44078696 2025-05-26,01:57:36.000,146,11093217,3325,0,1748224655,13216.822383300001,32227.750311750002,53323.47572256 2025-05-26,01:57:37.000,146,11093232,2844,0,1748224656,13216.856064849992,23923.882220879997,53323.38489000001 2025-05-26,01:57:38.000,146,11093273,4004,0,1748224657,13216.842592230001,28537.114858080007,53323.38489000001 2025-05-26,01:57:39.000,146,11093310,2965,0,1748224658,13216.829119609996,30382.42201122,53323.412838480006 2025-05-26,01:57:40.000,146,11093304,3645,0,1748224659,13216.788701749996,25769.161177500006,53323.40585136001 2025-05-26,01:57:41.000,146,11093289,4004,0,1748224660,13216.795438059991,27614.404888470002,53323.42681272 2025-05-26,01:57:42.000,146,11093250,3405,0,1748224661,13216.775229129991,33150.38274093,53323.391877120004 2025-05-26,01:57:43.000,146,11093295,4085,0,1748224662,13216.781965440001,33611.621415090005,53323.3499544 2025-05-26,01:57:44.000,146,11093281,4085,0,1748224663,13216.728074959996,26691.751311900007,53323.342967280005 2025-05-26,01:57:45.000,146,11093288,3365,0,1748224664,13216.72133865,28075.692906540004,53323.33598016001 2025-05-26,01:57:46.000,146,11093299,3965,0,1748224665,13216.72133865,27153.067526490006,53323.33598016001 2025-05-26,01:57:47.000,146,11093291,4085,0,1748224666,13216.734811269991,27614.42603586,53323.412838480006 2025-05-26,01:57:48.000,146,11093284,3444,0,1748224667,13216.734811269991,29459.669746829997,53323.32899304 2025-05-26,01:57:49.000,146,11093315,3924,0,1748224668,13216.728074959996,31766.30016369,53323.31501880001 2025-05-26,01:57:50.000,146,11093292,3245,0,1748224669,13216.72133865,34534.218598620006,53323.33598016001 2025-05-26,01:57:51.000,146,11093301,3885,0,1748224670,13216.72133865,27153.060477360006,53323.33598016001 2025-05-26,01:57:52.000,146,11093287,3924,0,1748224671,13216.714602339991,23923.776483930007,53323.36392864001 2025-05-26,01:57:53.000,146,11093339,4285,0,1748224672,13216.707866029996,28537.03731765,53323.4198256 2025-05-26,01:57:54.000,146,11093288,3245,0,1748224673,13216.707866029996,32227.693918710007,53323.36392864001 2025-05-26,01:57:55.000,146,11093308,3605,0,1748224674,13216.687657099996,32688.996035040007,53323.33598016001 2025-05-26,01:57:56.000,146,11093279,3645,0,1748224675,13216.687657099996,26691.765410160006,53323.32200592 2025-05-26,01:57:57.000,146,11093295,3845,0,1748224676,13216.687657099996,30382.344470790005,53323.25912184 2025-05-26,01:57:58.000,146,11093291,3845,0,1748224677,13216.69439340999,30382.316274269993,53323.175276400005 2025-05-26,01:57:59.000,146,11093293,3804,0,1748224678,13216.66071186,34534.331384699995,53323.23816048001 2025-05-26,01:58:00.000,146,11093300,3485,0,1748224679,13216.647239239996,28998.311237460002,53323.15431504 2025-05-26,01:58:01.000,146,11093233,3765,0,1748224680,13216.620294,28075.798643489994,53323.175276400005 2025-05-26,01:58:02.000,146,11093264,3525,0,1748224681,13216.64050293,28998.424023540007,53323.224186240004 2025-05-26,01:58:03.000,146,11093303,3845,0,1748224682,13216.60008507,29921.070550980003,53323.21719912001 2025-05-26,01:58:04.000,146,11093274,3605,0,1748224683,13216.566403519995,27614.482428899995,53323.189250639996 2025-05-26,01:58:05.000,146,11093236,3565,0,1748224684,13216.53945828,29921.08464924,53323.189250639996 2025-05-26,01:58:06.000,146,11093274,3444,0,1748224685,13216.55293089999,28537.150103730004,53323.21719912001 2025-05-26,01:58:07.000,146,11093331,3804,0,1748224686,13216.53272196999,30843.85806102,53323.19623776001 2025-05-26,01:58:08.000,146,11093305,3804,0,1748224687,13216.51251303999,29921.204484450005,53323.14732792001 2025-05-26,01:58:09.000,146,11093273,3804,0,1748224688,13216.47883149,28537.305184590005,53323.18226352 2025-05-26,01:58:10.000,146,11093295,4004,0,1748224689,13216.49230410999,29460.008105069996,53323.09143096 2025-05-26,01:58:11.000,146,11093248,3365,0,1748224690,13216.45188624999,28998.677792219998,53323.09841808001 2025-05-26,01:58:12.000,146,11093267,4045,0,1748224691,13216.4182047,34995.98595753001,53323.16828928001 2025-05-26,01:58:13.000,146,11093316,3405,0,1748224692,13216.37778684,30844.02019101,53323.15431504 2025-05-26,01:58:14.000,146,11093277,4045,0,1748224693,13216.39799577,29460.09974376,53323.126366560005 2025-05-26,01:58:15.000,146,11093247,3765,0,1748224694,13216.39125945999,28537.467314580004,53323.1403408 2025-05-26,01:58:16.000,146,11093266,3525,0,1748224695,13216.33736898,31305.50558472,53323.11239232 2025-05-26,01:58:17.000,146,11093288,3405,0,1748224696,13216.323896359994,33612.15009984,53323.126366560005 2025-05-26,01:58:18.000,146,11093243,3725,0,1748224697,13216.33063266999,28076.249787809997,53323.09841808001 2025-05-26,01:58:19.000,146,11093278,3565,0,1748224698,13216.283478499994,28076.22864042,53323.09841808001 2025-05-26,01:58:20.000,146,11093105,3965,0,1748224699,13216.243060639994,28998.938610030003,53323.06348248 2025-05-26,01:58:21.000,146,11093108,3565,0,1748224700,13216.216115399999,26692.258849260004,53323.1054052 2025-05-26,01:58:22.000,146,11093270,3485,0,1748224701,13216.168961229989,28537.629444570004,53323.06348248 2025-05-26,01:58:23.000,146,11093289,4405,0,1748224702,13216.148752299989,24846.958745249998,53323.077456720006 2025-05-26,01:58:24.000,146,11093291,4004,0,1748224703,13216.128543369989,30382.915450319997,53323.056495360004 2025-05-26,01:58:25.000,146,11093245,3804,0,1748224704,13216.115070749998,32228.208505200004,53323.14732792001 2025-05-26,01:58:26.000,146,11093218,3525,0,1748224705,13216.108334439989,31766.927536260002,53323.077456720006 2025-05-26,01:58:27.000,146,11093241,4325,0,1748224706,13216.067916579988,29460.26187375,53323.04950824001 2025-05-26,01:58:28.000,146,11093228,3405,0,1748224707,13216.020762409993,26230.956732930004,53323.00059840001 2025-05-26,01:58:29.000,146,11093296,3325,0,1748224708,13215.993817169998,29921.613333989997,53323.04950824001 2025-05-26,01:58:30.000,146,11093289,4004,0,1748224709,13215.980344549993,34996.21152969,53323.02854688001 2025-05-26,01:58:31.000,146,11093284,3325,0,1748224710,13215.926454070002,27153.59621124,53323.04252112 2025-05-26,01:58:32.000,146,11093261,4165,0,1748224711,13215.892772519997,24846.986941769996,53323.01457264 2025-05-26,01:58:33.000,146,11093157,4004,0,1748224712,13215.865827280002,34534.88121684,53323.021559759996 2025-05-26,01:58:34.000,146,11093304,3485,0,1748224713,13215.845618350002,33150.974867850004,53322.99361128 2025-05-26,01:58:35.000,146,11093299,3845,0,1748224714,13215.771518939997,30382.929548579996,53322.98662416 2025-05-26,01:58:36.000,146,11093281,3645,0,1748224715,13215.751310009997,31766.93458539,53322.92374008 2025-05-26,01:58:37.000,146,11093291,3924,0,1748224716,13215.690683219997,26692.32229143,53323.007585520005 2025-05-26,01:58:38.000,146,11093250,3405,0,1748224717,13215.704155840001,29921.683825290005,53322.888804480004 2025-05-26,01:58:39.000,146,11093307,3924,0,1748224718,13215.704155840001,29921.676776160006,53322.853868879996 2025-05-26,01:58:40.000,146,11093301,3845,0,1748224719,13215.663737980001,24385.79056239,53322.86085600001 2025-05-26,01:58:41.000,146,11093129,3924,0,1748224720,13215.636792739992,30383.03528553,53322.87483024 2025-05-26,01:58:42.000,146,11093277,3924,0,1748224721,13215.670474289996,30844.365598379998,53322.90277872001 2025-05-26,01:58:43.000,146,11093303,4485,0,1748224722,13215.609847499996,30383.05643292,53322.90277872001 2025-05-26,01:58:44.000,146,11093275,4004,0,1748224723,13215.603111190001,31305.695911229996,53322.93771432 2025-05-26,01:58:45.000,146,11093266,3804,0,1748224724,13215.630056429996,27153.821783399995,53322.86085600001 2025-05-26,01:58:46.000,146,11093300,3485,0,1748224725,13215.616583809991,23001.827820360006,53322.86085600001 2025-05-26,01:58:47.000,146,11093319,3845,0,1748224726,13215.636792739992,30844.464286200004,53322.76303632001 2025-05-26,01:58:48.000,146,11093229,4165,0,1748224727,13215.589638569996,30383.169219000003,53322.839894640005 2025-05-26,01:58:49.000,146,11093264,3285,0,1748224728,13215.630056429996,34535.09269074,53322.84688176 2025-05-26,01:58:50.000,146,11093266,3645,0,1748224729,13215.589638569996,30383.112825959994,53322.81893328 2025-05-26,01:58:51.000,146,11093272,3645,0,1748224730,13215.589638569996,25308.507581130005,53322.87483024 2025-05-26,01:58:52.000,146,11093300,3845,0,1748224731,13215.582902260001,31767.139010159997,53322.87483024 2025-05-26,01:58:53.000,146,11093306,3285,0,1748224732,13215.596374879991,28076.468310840006,53322.87483024 2025-05-26,01:58:54.000,146,11093261,3645,0,1748224733,13215.636792739992,30383.155120740004,53322.853868879996 2025-05-26,01:58:55.000,146,11093304,3565,0,1748224734,13215.589638569996,31767.09671538,53322.8259204 2025-05-26,01:58:56.000,146,11093287,3965,0,1748224735,13215.596374879991,31767.1249119,53322.81893328 2025-05-26,01:58:57.000,146,11093251,3924,0,1748224736,13215.603111190001,31305.773451660003,53322.77002344 2025-05-26,01:58:58.000,146,11093254,2844,0,1748224737,13215.643529050001,34073.78352528,53322.790984800005 2025-05-26,01:58:59.000,146,11093305,3965,0,1748224738,13215.623320120001,30844.50658098,53322.81194616001 2025-05-26,01:59:00.000,146,11093301,3725,0,1748224739,13215.670474289996,29460.543838950005,53322.790984800005 2025-05-26,01:59:01.000,146,11093295,4245,0,1748224740,13215.677210599992,30383.162169870004,53322.7560492 2025-05-26,01:59:02.000,146,11093284,3165,0,1748224741,13215.697419529992,26692.554912720007,53322.80495904 2025-05-26,01:59:03.000,146,11093291,3405,0,1748224742,13215.704155840001,26692.512617939996,53322.81893328 2025-05-26,01:59:04.000,146,11093267,3885,0,1748224743,13215.737837389992,28537.84091847,53322.853868879996 2025-05-26,01:59:05.000,146,11093331,3885,0,1748224744,13215.778255249992,30844.49248272,53322.839894640005 2025-05-26,01:59:06.000,146,11093268,3485,0,1748224745,13215.771518939997,22540.553900550003,53322.86784312 2025-05-26,01:59:07.000,146,11093288,3605,0,1748224746,13215.811936799997,31767.216550590005,53322.888804480004 2025-05-26,01:59:08.000,146,11093268,3485,0,1748224747,13215.832145729997,30844.555924889995,53322.87483024 2025-05-26,01:59:09.000,146,11093278,3365,0,1748224748,13215.859090969992,34073.86811484001,53322.958675680005 2025-05-26,01:59:10.000,146,11093269,3125,0,1748224749,13215.912981449997,29921.874151800002,53322.92374008 2025-05-26,01:59:11.000,146,11093266,3565,0,1748224750,13215.946663000002,28999.241722620005,53322.90277872001 2025-05-26,01:59:12.000,146,11093269,3605,0,1748224751,13215.987080860003,24385.924495860003,53322.90277872001 2025-05-26,01:59:13.000,146,11093271,4125,0,1748224752,13216.034235029998,27615.173243640005,53322.93771432 2025-05-26,01:59:14.000,146,11093292,3125,0,1748224753,13216.054443959998,29921.838906150006,53322.90277872001 2025-05-26,01:59:15.000,146,11093312,3765,0,1748224754,13216.081389199993,23463.270919290007,53322.8957916 2025-05-26,01:59:16.000,146,11093265,3924,0,1748224755,13216.142015989994,28076.559949529998,53322.93072720001 2025-05-26,01:59:17.000,146,11093260,3685,0,1748224756,13216.229588019989,32689.799635860007,53322.99361128 2025-05-26,01:59:18.000,146,11093259,4004,0,1748224757,13216.236324329999,28999.171231319997,53322.92374008 2025-05-26,01:59:19.000,146,11093281,3405,0,1748224758,13216.276742189999,28999.199427839994,53323.007585520005 2025-05-26,01:59:20.000,146,11093249,3804,0,1748224759,13216.283478499994,28999.164182189998,53322.97963704001 2025-05-26,01:59:21.000,146,11093276,2565,0,1748224760,13216.323896359994,34535.134985519995,53322.9656628 2025-05-26,01:59:22.000,146,11093282,2725,0,1748224761,13216.35757791,30383.162169870004,53322.97963704001 2025-05-26,01:59:23.000,146,11093229,4085,0,1748224762,13216.445149939995,26231.203452479996,53323.02854688001 2025-05-26,01:59:24.000,146,11093290,3365,0,1748224763,13216.45188624999,29460.508593299994,53323.01457264 2025-05-26,01:59:25.000,146,11093292,3565,0,1748224764,13216.49230410999,29460.487445909996,53323.02854688001 2025-05-26,01:59:26.000,146,11093280,3605,0,1748224765,13216.525985659995,25308.458237219995,53323.08444384 2025-05-26,01:59:27.000,146,11093246,3685,0,1748224766,13216.57987614,34073.720083110005,53323.11239232 2025-05-26,01:59:28.000,146,11093247,4004,0,1748224767,13216.606821379995,32228.448175619997,53323.11239232 2025-05-26,01:59:29.000,146,11093266,3485,0,1748224768,13216.647239239996,33151.073555669995,53323.1403408 2025-05-26,01:59:30.000,146,11093312,3245,0,1748224769,13216.65397554999,27153.7512921,53323.189250639996 2025-05-26,01:59:31.000,146,11093311,3885,0,1748224770,13216.72133865,26692.4562249,53323.15431504 2025-05-26,01:59:32.000,146,11093274,3325,0,1748224771,13216.748283889996,28076.404868669997,53323.175276400005 2025-05-26,01:59:33.000,146,11093229,3165,0,1748224772,13216.829119609996,33612.27698418,53323.16828928001 2025-05-26,01:59:34.000,146,11093294,3444,0,1748224773,13216.815646989991,29460.339414179994,53323.15431504 2025-05-26,01:59:35.000,146,11093296,3444,0,1748224774,13216.896482709992,31305.611321670003,53323.25213472 2025-05-26,01:59:36.000,146,11093296,3405,0,1748224775,13216.930164259997,28998.97385568,53323.20322488 2025-05-26,01:59:37.000,146,11093283,3845,0,1748224776,13216.997527359992,28998.96680655,53323.26610896001 2025-05-26,01:59:38.000,146,11093284,3485,0,1748224777,13217.037945219992,29921.606284859998,53323.25213472 2025-05-26,01:59:39.000,146,11093312,3444,0,1748224778,13217.064890460002,29460.29007027,53323.224186240004 2025-05-26,01:59:40.000,146,11093261,3804,0,1748224779,13217.091835699997,28537.51665849,53323.23117336 2025-05-26,01:59:41.000,146,11093302,3365,0,1748224780,13217.125517250002,29460.198431580007,53323.210212 2025-05-26,01:59:42.000,146,11093285,3885,0,1748224781,13217.165935110002,25308.218566800002,53323.2800832 2025-05-26,01:59:43.000,146,11093268,2725,0,1748224782,13217.219825589993,23924.227628249995,53323.31501880001 2025-05-26,01:59:44.000,146,11093280,3645,0,1748224783,13217.246770829988,26692.230652740007,53323.2800832 2025-05-26,01:59:45.000,146,11093299,3725,0,1748224784,13217.273716069998,25308.23971419,53323.28707032001 2025-05-26,01:59:46.000,146,11093242,3765,0,1748224785,13217.341079169993,25769.492486610005,53323.2800832 2025-05-26,01:59:47.000,146,11093321,4125,0,1748224786,13217.354551789998,25769.457240960008,53323.32899304 2025-05-26,01:59:48.000,146,11093291,3645,0,1748224787,13217.374760719998,29460.12794028,53323.342967280005 2025-05-26,01:59:49.000,146,11093302,3725,0,1748224788,13217.435387509999,28537.453216320006,53323.32200592 2025-05-26,01:59:50.000,146,11093288,3525,0,1748224789,13217.482541679994,30382.71807468,53323.30104456 2025-05-26,01:59:51.000,146,11093286,3565,0,1748224790,13217.516223229999,28076.101756079996,53323.37091576 2025-05-26,01:59:52.000,146,11093256,3725,0,1748224791,13217.563377399994,30382.71102555,53323.36392864001 2025-05-26,01:59:53.000,146,11093270,3085,0,1748224792,13217.61053156999,33611.99501898,53323.391877120004 2025-05-26,01:59:54.000,146,11093328,3365,0,1748224793,13217.624004189995,29921.338417920007,53323.38489000001 2025-05-26,01:59:55.000,146,11093304,2605,0,1748224794,13217.6981036,33611.889282029995,53323.3499544 2025-05-26,01:59:56.000,146,11093258,2925,0,1748224795,13217.745257769995,30382.598239469997,53323.37091576 2025-05-26,01:59:57.000,146,11093281,2925,0,1748224796,13217.765466699995,28998.64254657,53323.38489000001 2025-05-26,01:59:58.000,146,11093110,2844,0,1748224797,13217.77893932,30843.977896230004,53323.43379984001 2025-05-26,01:59:59.000,146,11093215,4085,0,1748224798,13217.826093489995,30382.668730770005,53323.43379984001 2025-05-26,02:00:00.000,146,11093150,3485,0,1748224799,13217.846302419995,32227.898343480003,53323.42681272 2025-05-26,02:00:01.000,146,11093294,3485,0,1748224800,13217.886720279996,28998.628448310003,53323.44078696 2025-05-26,02:00:02.000,146,11093283,3725,0,1748224801,13217.92040183,29459.9446629,53323.44777408 2025-05-26,02:00:03.000,146,11093268,2805,0,1748224802,13217.974292309991,28998.600251790005,53323.42681272 2025-05-26,02:00:04.000,146,11093340,2885,0,1748224803,13218.028182789996,26230.639522080004,53323.44078696 2025-05-26,02:00:05.000,146,11093345,3325,0,1748224804,13218.041655410001,27153.30014778,53323.38489000001 2025-05-26,02:00:06.000,146,11093346,3645,0,1748224805,13218.034919099991,29921.232680970003,53323.44078696 2025-05-26,02:00:07.000,146,11093306,2925,0,1748224806,13218.068600649996,32227.905392610002,53323.44777408 2025-05-26,02:00:08.000,146,11093287,3924,0,1748224807,13218.122491130001,28998.66369396,53323.4198256 2025-05-26,02:00:09.000,146,11093281,3965,0,1748224808,13218.162908990002,31766.596227150003,53323.43379984001 2025-05-26,02:00:10.000,146,11093233,3965,0,1748224809,13218.230272089997,28076.094706949996,53323.4198256 2025-05-26,02:00:11.000,146,11093278,3085,0,1748224810,13218.216799469992,29459.930564640003,53323.40585136001 2025-05-26,02:00:12.000,146,11093257,4285,0,1748224811,13218.237008399992,24385.339418069998,53323.37091576 2025-05-26,02:00:13.000,146,11093322,3965,0,1748224812,13218.290898879997,26692.012129709998,53323.4198256 2025-05-26,02:00:14.000,146,11093270,3005,0,1748224813,13218.290898879997,31766.589178020004,53323.38489000001 2025-05-26,02:00:15.000,146,11093273,3605,0,1748224814,13218.398679839993,31305.251816040007,53323.48270968001 2025-05-26,02:00:16.000,146,11093253,3285,0,1748224815,13218.412152459998,32227.877196090005,53323.53161952001 2025-05-26,02:00:17.000,146,11093280,3325,0,1748224816,13218.445834009988,24846.655632659997,53323.461748320005 2025-05-26,02:00:18.000,146,11093240,3365,0,1748224817,13218.479515559993,32689.292098499995,53323.47572256 2025-05-26,02:00:19.000,146,11093307,3804,0,1748224818,13218.540142349993,27614.672755410007,53323.50367104001 2025-05-26,02:00:20.000,146,11093273,3924,0,1748224819,13218.580560209994,24846.740222220003,53323.50367104001 2025-05-26,02:00:21.000,146,11093262,3444,0,1748224820,13218.654659619999,30382.71807468,53323.54559376 2025-05-26,02:00:22.000,146,11093262,3125,0,1748224821,13218.701813789994,32227.989982169995,53323.55258088001 2025-05-26,02:00:23.000,146,11093256,3285,0,1748224822,13218.74896795999,28998.755332650006,53323.510658160005 2025-05-26,02:00:24.000,146,11093264,3444,0,1748224823,13218.78938581999,33150.69995178,53323.54559376 2025-05-26,02:00:25.000,146,11093259,3685,0,1748224824,13218.80959474999,29460.13498941,53323.559568000004 2025-05-26,02:00:26.000,146,11093344,3885,0,1748224825,13218.843276299995,31766.77950453,53323.53860664 2025-05-26,02:00:27.000,146,11093295,3965,0,1748224826,13218.883694159995,30844.161173610002,53323.53860664 2025-05-26,02:00:28.000,146,11093258,3165,0,1748224827,13218.91063939999,30844.224615779996,53323.56655512 2025-05-26,02:00:29.000,146,11093305,3765,0,1748224828,13219.01168404999,27614.92652409,53323.559568000004 2025-05-26,02:00:30.000,146,11093267,3804,0,1748224829,13219.045365599995,29460.2971194,53323.61546496 2025-05-26,02:00:31.000,146,11093283,4004,0,1748224830,13219.05210190999,28998.99500307,53323.51764528 2025-05-26,02:00:32.000,146,11093260,3725,0,1748224831,13219.11272869999,28537.735181519995,53323.580529360006 2025-05-26,02:00:33.000,146,11093213,3845,0,1748224832,13219.146410249996,30383.014138140003,53323.57354224001 2025-05-26,02:00:34.000,146,11093226,3485,0,1748224833,13219.146410249996,28076.426016059995,53323.63642632 2025-05-26,02:00:35.000,146,11093298,3325,0,1748224834,13219.20030073,24847.11382611,53323.63642632 2025-05-26,02:00:36.000,146,11093278,3485,0,1748224835,13219.220509660001,28999.114838280002,53323.62245208001 2025-05-26,02:00:37.000,146,11093315,4004,0,1748224836,13219.260927520001,32228.41292997,53323.71328464 2025-05-26,02:00:38.000,146,11093289,4004,0,1748224837,13219.281136450001,31767.146059289997,53323.72027176001 2025-05-26,02:00:39.000,146,11093345,4285,0,1748224838,13219.341763240001,31767.1249119,53323.68533616 2025-05-26,02:00:40.000,146,11093330,3605,0,1748224839,13219.361972170002,29921.831857020006,53323.76918160001 2025-05-26,02:00:41.000,146,11093218,3605,0,1748224840,13219.395653719992,29460.508593299994,53323.734246 2025-05-26,02:00:42.000,146,11093304,3444,0,1748224841,13219.429335269997,28076.503556490003,53323.79014296001 2025-05-26,02:00:43.000,146,11093303,4004,0,1748224842,13219.409126339997,25308.528728520003,53323.81110432 2025-05-26,02:00:44.000,146,11093282,3444,0,1748224843,13219.415862649992,31305.82279557,53323.86700128001 2025-05-26,02:00:45.000,146,11093303,4004,0,1748224844,13219.442807890002,30383.112825959994,53323.82507856 2025-05-26,02:00:46.000,146,11093309,3965,0,1748224845,13219.442807890002,25308.56397417,53323.76219448 2025-05-26,02:00:47.000,146,11093312,3605,0,1748224846,13219.469753129997,32689.736193689998,53323.727258880004 2025-05-26,02:00:48.000,146,11093322,3405,0,1748224847,13219.456280509992,29921.768414849997,53323.79014296001 2025-05-26,02:00:49.000,146,11093329,3885,0,1748224848,13219.476489439992,32689.778488469994,53323.78315584 2025-05-26,02:00:50.000,146,11093282,3485,0,1748224849,13219.496698369992,28537.777476300005,53323.797130080005 2025-05-26,02:00:51.000,146,11093271,4004,0,1748224850,13219.503434680002,30383.126924220007,53323.83206568 2025-05-26,02:00:52.000,146,11093308,3405,0,1748224851,13219.503434680002,28999.107789150003,53323.75520736 2025-05-26,02:00:53.000,146,11093321,3845,0,1748224852,13219.537116229993,31767.054420600005,53323.81110432 2025-05-26,02:00:54.000,146,11093283,4004,0,1748224853,13219.537116229993,32228.42702823,53323.76219448 2025-05-26,02:00:55.000,146,11093287,3924,0,1748224854,13219.523643610002,30844.450187940005,53323.75520736 2025-05-26,02:00:56.000,146,11093289,3885,0,1748224855,13219.530379919997,29460.44515113,53323.727258880004 2025-05-26,02:00:57.000,146,11093246,3565,0,1748224856,13219.530379919997,28537.749279779993,53323.74123312001 2025-05-26,02:00:58.000,146,11093276,3444,0,1748224857,13219.510170989997,30844.400844029995,53323.71328464 2025-05-26,02:00:59.000,146,11093295,4004,0,1748224858,13219.543852540002,28537.721083259996,53323.70629752 2025-05-26,02:01:00.000,146,11093311,3965,0,1748224859,13219.557325159993,28998.98090481,53323.734246 2025-05-26,02:01:01.000,146,11093303,3804,0,1748224860,13219.523643610002,25769.71805877,53323.83206568 2025-05-26,02:01:02.000,146,11093316,3565,0,1748224861,13219.550588849997,31766.927536260002,53323.846039920005 2025-05-26,02:01:03.000,146,11093271,3845,0,1748224862,13219.570797779998,29921.627432249996,53323.82507856 2025-05-26,02:01:04.000,146,11093294,3605,0,1748224863,13219.564061470002,34073.550903990006,53323.83905280001 2025-05-26,02:01:05.000,146,11093304,2725,0,1748224864,13219.591006709998,23924.34746346,53323.88796264001 2025-05-26,02:01:06.000,146,11093296,2925,0,1748224865,13219.611215639998,34534.8953151,53323.81110432 2025-05-26,02:01:07.000,146,11093353,4045,0,1748224866,13219.591006709998,32689.55996544,53323.88796264001 2025-05-26,02:01:08.000,146,11093314,3485,0,1748224867,13219.638160879993,28998.95975742,53323.8739884 2025-05-26,02:01:09.000,146,11093314,3485,0,1748224868,13219.617951949993,28076.270935199995,53323.83206568 2025-05-26,02:01:10.000,146,11093350,3325,0,1748224869,13219.638160879993,28998.95975742,53323.79014296001 2025-05-26,02:01:11.000,146,11093296,3485,0,1748224870,13219.651633499998,28998.903364380007,53323.75520736 2025-05-26,02:01:12.000,146,11093316,3365,0,1748224871,13219.658369809993,25308.289058099996,53323.74123312001 2025-05-26,02:01:13.000,146,11093238,3005,0,1748224872,13219.692051359998,26230.914438149994,53323.72027176001 2025-05-26,02:01:14.000,146,11093289,4165,0,1748224873,13219.712260289998,27614.9053767,53323.78315584 2025-05-26,02:01:15.000,146,11093184,3365,0,1748224874,13219.739205529993,32689.454228489994,53323.797130080005 2025-05-26,02:01:16.000,146,11093285,3965,0,1748224875,13219.799832319994,24385.564990230007,53323.8041172 2025-05-26,02:01:17.000,146,11093344,3565,0,1748224876,13219.806568629989,28537.594198920007,53323.82507856 2025-05-26,02:01:18.000,146,11093273,4205,0,1748224877,13219.806568629989,33150.83388525,53323.797130080005 2025-05-26,02:01:19.000,146,11093265,3965,0,1748224878,13219.867195419989,27153.504572549995,53323.8739884 2025-05-26,02:01:20.000,146,11093268,3565,0,1748224879,13219.934558519999,23001.55290429,53323.81809144001 2025-05-26,02:01:21.000,146,11093289,3725,0,1748224880,13219.96824006999,28076.165198250004,53323.860014159996 2025-05-26,02:01:22.000,146,11093292,3605,0,1748224881,13220.03560317,28537.417970669994,53323.8739884 2025-05-26,02:01:23.000,146,11093237,3444,0,1748224882,13220.0558121,28076.101756079996,53323.90193688 2025-05-26,02:01:24.000,146,11093291,3765,0,1748224883,13220.11643889,24846.782517,53323.846039920005 2025-05-26,02:01:25.000,146,11093257,4045,0,1748224884,13220.183801989995,33612.01616637,53323.93687248001 2025-05-26,02:01:26.000,146,11093309,3765,0,1748224885,13220.224219849995,34073.395823130006,53323.95783384001 2025-05-26,02:01:27.000,146,11093273,3845,0,1748224886,13220.244428779995,32689.440130229996,53323.88097552 2025-05-26,02:01:28.000,146,11093300,3565,0,1748224887,13220.284846639996,30382.760369459997,53323.92289824 2025-05-26,02:01:29.000,146,11093309,4045,0,1748224888,13220.35894605,27614.7643941,53323.964820960005 2025-05-26,02:01:30.000,146,11093231,3885,0,1748224889,13220.39936391,25769.457240960008,53324.0486664 2025-05-26,02:01:31.000,146,11093289,3804,0,1748224890,13220.473463319991,31305.385749509995,53324.02071792 2025-05-26,02:01:32.000,146,11093309,4205,0,1748224891,13220.534090109992,32689.348491540004,53324.06962776 2025-05-26,02:01:33.000,146,11093281,3685,0,1748224892,13220.594716899992,30844.03428927,53324.09058912 2025-05-26,02:01:34.000,146,11093307,4485,0,1748224893,13220.608189519997,28998.734185260008,53324.02071792 2025-05-26,02:01:35.000,146,11093330,3804,0,1748224894,13220.682288930002,26230.752308159994,53324.12552472001 2025-05-26,02:01:36.000,146,11093278,3365,0,1748224895,13220.715970479992,27153.398835600005,53324.132511840005 2025-05-26,02:01:37.000,146,11093241,4125,0,1748224896,13220.783333580002,28537.375675889998,53324.19539592 2025-05-26,02:01:38.000,146,11093306,3885,0,1748224897,13220.843960370003,30382.696927290002,53324.181421680005 2025-05-26,02:01:39.000,146,11093282,3405,0,1748224898,13220.870905609998,27153.412933860003,53324.23731864 2025-05-26,02:01:40.000,146,11093261,4125,0,1748224899,13220.978686569993,29460.015154199995,53324.28622848 2025-05-26,02:01:41.000,146,11093273,4645,0,1748224900,13221.005631809989,27614.665706280008,53324.26526712 2025-05-26,02:01:42.000,146,11093308,3045,0,1748224901,13221.066258599989,29921.289074009997,53324.3281512 2025-05-26,02:01:43.000,146,11093293,4365,0,1748224902,13221.133621699999,29921.204484450005,53324.39103528001 2025-05-26,02:01:44.000,146,11093323,4045,0,1748224903,13221.140358009994,29921.155140539995,53324.3630868 2025-05-26,02:01:45.000,146,11093256,3565,0,1748224904,13221.23466635,27614.552920200003,53324.37007392001 2025-05-26,02:01:46.000,146,11093287,3965,0,1748224905,13221.261611589995,28537.136005470005,53324.37706104 2025-05-26,02:01:47.000,146,11093290,2725,0,1748224906,13221.34918361999,32689.017182430005,53324.418983760006 2025-05-26,02:01:48.000,146,11093291,3765,0,1748224907,13221.39633779,26691.80770494,53324.43994512001 2025-05-26,02:01:49.000,146,11093294,3005,0,1748224908,13221.463700889995,29459.78958204,53324.42597088 2025-05-26,02:01:50.000,146,11093231,2685,0,1748224909,13221.49064612999,29459.768434650003,53324.38404816 2025-05-26,02:01:51.000,146,11093321,3365,0,1748224910,13221.55127291999,28537.093710689995,53324.418983760006 2025-05-26,02:01:52.000,146,11093272,2605,0,1748224911,13221.638844950001,26691.751311900007,53324.48885496001 2025-05-26,02:01:53.000,146,11093232,2925,0,1748224912,13221.672526499991,32227.693918710007,53324.55872616001 2025-05-26,02:01:54.000,146,11093267,4085,0,1748224913,13221.773571149992,32688.996035040007,53324.565713280004 2025-05-26,02:01:55.000,146,11093271,3885,0,1748224914,13221.867879489997,27153.095723010003,53324.614623120004 2025-05-26,02:01:56.000,146,11093241,3885,0,1748224915,13221.894824729992,31305.068538659994,53324.62859736001 2025-05-26,02:01:57.000,146,11093246,3485,0,1748224916,13221.955451519992,36379.6526361,53324.6425716 2025-05-26,02:01:58.000,146,11093305,3444,0,1748224917,13222.002605690002,28075.777496099996,53324.67750720001 2025-05-26,02:01:59.000,146,11093332,3565,0,1748224918,13222.063232480003,28537.093710689995,53324.684494320005 2025-05-26,02:02:00.000,146,11093318,3565,0,1748224919,13222.123859269988,33611.68485726,53324.72641704001 2025-05-26,02:02:01.000,146,11093271,4004,0,1748224920,13222.164277129988,28537.079612429996,53324.78930112 2025-05-26,02:02:02.000,146,11093270,4085,0,1748224921,13222.251849159999,26230.477392090004,53324.782314000004 2025-05-26,02:02:03.000,146,11093259,3605,0,1748224922,13222.292267019999,27614.482428899995,53324.76135264 2025-05-26,02:02:04.000,146,11093316,4085,0,1748224923,13222.332684879999,28537.072563299997,53324.76135264 2025-05-26,02:02:05.000,146,11093118,3045,0,1748224924,13222.39331167,28998.381728759996,53324.83821096 2025-05-26,02:02:06.000,146,11093124,4004,0,1748224925,13222.43372953,30843.731176679998,53324.950004880004 2025-05-26,02:02:07.000,146,11093316,3165,0,1748224926,13222.47414739,28075.770446969997,53324.87314656001 2025-05-26,02:02:08.000,146,11093264,3444,0,1748224927,13222.521301559995,28537.058465039998,53324.90808216 2025-05-26,02:02:09.000,146,11093313,3485,0,1748224928,13222.55498311,30843.653636250005,53324.956992 2025-05-26,02:02:10.000,146,11093304,3845,0,1748224929,13222.58866465999,30382.344470790005,53324.99192760001 2025-05-26,02:02:11.000,146,11093288,3444,0,1748224930,13222.622346209995,25769.083637069998,53325.04083744001 2025-05-26,02:02:12.000,146,11093288,3565,0,1748224931,13222.65602776,31304.969850840003,53324.99891472 2025-05-26,02:02:13.000,146,11093271,4045,0,1748224932,13222.703181929995,30382.3938147,53325.089747280006 2025-05-26,02:02:14.000,146,11093279,3405,0,1748224933,13222.71665455,32227.62342741,53325.05481168 2025-05-26,02:02:15.000,146,11093271,3885,0,1748224934,13222.73686348,26230.322311230004,53325.13167000001 2025-05-26,02:02:16.000,146,11093347,3685,0,1748224935,13222.77728134,22539.708004950007,53325.10372152 2025-05-26,02:02:17.000,146,11093274,3325,0,1748224936,13222.784017649996,30843.569046689998,53325.068785920004 2025-05-26,02:02:18.000,146,11093286,3485,0,1748224937,13222.824435509996,30382.23168471,53325.068785920004 2025-05-26,02:02:19.000,146,11093270,4085,0,1748224938,13222.831171819991,28998.240746159994,53325.117695760004 2025-05-26,02:02:20.000,146,11093240,3325,0,1748224939,13222.824435509996,29920.859077080007,53325.08276016001 2025-05-26,02:02:21.000,146,11093261,3804,0,1748224940,13222.864853369996,32227.503592199995,53325.07577304 2025-05-26,02:02:22.000,146,11093277,3725,0,1748224941,13222.885062299996,28998.19140225,53325.15263136 2025-05-26,02:02:23.000,146,11093222,2925,0,1748224942,13222.851380749991,29459.556960750007,53325.12468288 2025-05-26,02:02:24.000,146,11093318,3565,0,1748224943,13222.864853369996,24846.28202877,53325.17359272 2025-05-26,02:02:25.000,146,11093304,3565,0,1748224944,13222.871589679991,29920.837929689995,53325.08276016001 2025-05-26,02:02:26.000,146,11093244,3485,0,1748224945,13222.871589679991,28536.8610894,53325.05481168 2025-05-26,02:02:27.000,146,11093276,3645,0,1748224946,13222.878325990001,26230.18837776,53325.03385032 2025-05-26,02:02:28.000,146,11093352,3685,0,1748224947,13222.871589679991,30382.154144279993,53325.089747280006 2025-05-26,02:02:29.000,146,11093269,4004,0,1748224948,13222.918743850001,27152.856052589996,53325.10372152 2025-05-26,02:02:30.000,146,11093266,3485,0,1748224949,13222.918743850001,28075.41799047,53325.15263136 2025-05-26,02:02:31.000,146,11093322,3405,0,1748224950,13222.912007539991,31766.046395009995,53325.14564424 2025-05-26,02:02:32.000,146,11093273,3405,0,1748224951,13222.898534920001,29920.739241870004,53325.05481168 2025-05-26,02:02:33.000,146,11093285,4045,0,1748224952,13222.898534920001,29459.366634239996,53325.138657120006 2025-05-26,02:02:34.000,146,11093293,3285,0,1748224953,13222.878325990001,31304.645590860004,53325.04782456 2025-05-26,02:02:35.000,146,11093261,4325,0,1748224954,13222.891798609991,28536.600271589996,53325.138657120006 2025-05-26,02:02:36.000,146,11093274,3125,0,1748224955,13222.878325990001,27152.65162782,53325.12468288 2025-05-26,02:02:37.000,146,11093228,3605,0,1748224956,13222.851380749991,31304.52575565,53325.13167000001 2025-05-26,02:02:38.000,146,11093270,3125,0,1748224957,13222.824435509996,28997.916486179995,53325.00590184 2025-05-26,02:02:39.000,146,11093220,3525,0,1748224958,13222.810962889991,29920.577111880004,53325.019876080005 2025-05-26,02:02:40.000,146,11093169,3965,0,1748224959,13222.8176992,25768.681836660006,53325.08276016001 2025-05-26,02:02:41.000,146,11093195,3765,0,1748224960,13222.810962889991,31304.51165739,53325.10372152 2025-05-26,02:02:42.000,146,11093191,3845,0,1748224961,13222.810962889991,30843.188393670003,53325.08276016001 2025-05-26,02:02:43.000,146,11093293,3325,0,1748224962,13222.831171819991,30381.836933429993,53324.99891472 2025-05-26,02:02:44.000,146,11093221,4125,0,1748224963,13222.851380749991,33611.135025120006,53325.05481168 2025-05-26,02:02:45.000,146,11093255,3885,0,1748224964,13222.844644439996,26229.991002120005,53325.06179880001 2025-05-26,02:02:46.000,146,11093295,3605,0,1748224965,13222.831171819991,28536.586173329997,53324.99891472 2025-05-26,02:02:47.000,146,11093237,3924,0,1748224966,13222.858117060001,30843.258884969997,53325.019876080005 2025-05-26,02:02:48.000,146,11093341,3845,0,1748224967,13222.864853369996,28536.614369849995,53325.13167000001 2025-05-26,02:02:49.000,146,11093227,3965,0,1748224968,13222.891798609991,28075.298155259996,53325.068785920004 2025-05-26,02:02:50.000,146,11093244,3405,0,1748224969,13222.864853369996,32227.221627000006,53325.10372152 2025-05-26,02:02:51.000,146,11093235,4004,0,1748224970,13222.864853369996,28536.69895941,53325.03385032 2025-05-26,02:02:52.000,146,11093238,3205,0,1748224971,13222.891798609991,27614.080628490003,53325.089747280006 2025-05-26,02:02:53.000,146,11093330,4004,0,1748224972,13222.891798609991,30382.020210810006,53325.0967344 2025-05-26,02:02:54.000,146,11093239,3525,0,1748224973,13222.871589679991,28536.70600854,53325.15263136 2025-05-26,02:02:55.000,146,11093242,2565,0,1748224974,13222.891798609991,28075.382744820003,53325.089747280006 2025-05-26,02:02:56.000,146,11093264,3845,0,1748224975,13222.891798609991,28075.495530900007,53325.068785920004 2025-05-26,02:02:57.000,146,11093110,2965,0,1748224976,13222.925480159996,28075.467334379995,53325.117695760004 2025-05-26,02:02:58.000,146,11093146,3045,0,1748224977,13222.905271229996,32227.397855250005,53325.10372152 2025-05-26,02:02:59.000,146,11093220,3965,0,1748224978,13222.918743850001,28536.88223679,53325.1666056 2025-05-26,02:03:00.000,146,11093267,3325,0,1748224979,13222.912007539991,31766.15918109,53325.11070864001 2025-05-26,02:03:01.000,146,11093360,3725,0,1748224980,13222.945689089996,31766.123935440002,53325.11070864001 2025-05-26,02:03:02.000,146,11093265,4525,0,1748224981,13222.986106949997,30843.583144949996,53325.10372152 2025-05-26,02:03:03.000,146,11093284,3725,0,1748224982,13222.965898019997,31766.250819780005,53325.138657120006 2025-05-26,02:03:04.000,146,11093258,3804,0,1748224983,13222.992843259992,25307.725127700003,53325.117695760004 2025-05-26,02:03:05.000,146,11093287,3245,0,1748224984,13222.972634329992,25769.161177500006,53325.11070864001 2025-05-26,02:03:06.000,146,11093298,2885,0,1748224985,13222.945689089996,30382.379716440002,53325.06179880001 2025-05-26,02:03:07.000,146,11093251,4205,0,1748224986,13222.972634329992,34995.72513972,53325.10372152 2025-05-26,02:03:08.000,146,11093313,3485,0,1748224987,13222.992843259992,32227.877196090005,53325.10372152 2025-05-26,02:03:09.000,146,11093296,3565,0,1748224988,13222.965898019997,28075.91142957,53325.117695760004 2025-05-26,02:03:10.000,146,11093145,4325,0,1748224989,13222.986106949997,24846.641534399998,53325.19455408 2025-05-26,02:03:11.000,146,11093111,4565,0,1748224990,13222.952425399992,32689.22865633,53325.0967344 2025-05-26,02:03:12.000,146,11093143,3285,0,1748224991,13222.932216469992,31305.32230734,53325.17359272 2025-05-26,02:03:13.000,146,11093171,4045,0,1748224992,13222.965898019997,27153.405884730004,53325.14564424 2025-05-26,02:03:14.000,146,11093144,3645,0,1748224993,13222.938952780001,28076.05241217,53325.18057984001 2025-05-26,02:03:15.000,146,11093145,3485,0,1748224994,13222.972634329992,23924.15713695,53325.19455408 2025-05-26,02:03:16.000,146,11093274,3125,0,1748224995,13222.959161710001,28537.467314580004,53325.2015412 2025-05-26,02:03:17.000,146,11093290,2805,0,1748224996,13222.959161710001,30844.140026220004,53325.22250256 2025-05-26,02:03:18.000,146,11093310,3885,0,1748224997,13222.932216469992,26692.202456219995,53325.29936088001 2025-05-26,02:03:19.000,146,11093301,3485,0,1748224998,13222.945689089996,23924.262873900007,53325.18057984001 2025-05-26,02:03:20.000,146,11093251,4205,0,1748224999,13222.925480159996,28537.573051529995,53325.257438160006 2025-05-26,02:03:21.000,146,11093267,3804,0,1748225000,13222.952425399992,32689.595211089996,53325.25045104001 2025-05-26,02:03:22.000,146,11093274,3565,0,1748225001,13222.918743850001,27614.975867999994,53325.22948968001 2025-05-26,02:03:23.000,146,11093233,3965,0,1748225002,13222.959161710001,26692.378684469993,53325.31333512 2025-05-26,02:03:24.000,146,11093222,3804,0,1748225003,13222.945689089996,29460.395807220004,53325.257438160006 2025-05-26,02:03:25.000,146,11093291,4285,0,1748225004,13222.952425399992,35457.6969234,53325.3412836 2025-05-26,02:03:26.000,146,11093269,3325,0,1748225005,13222.918743850001,28999.12188741,53325.29936088001 2025-05-26,02:03:27.000,146,11093248,2885,0,1748225006,13222.905271229996,30383.063482049998,53325.31333512 2025-05-26,02:03:28.000,146,11093294,3845,0,1748225007,13222.918743850001,28999.12893654,53325.3412836 2025-05-26,02:03:29.000,146,11093307,3565,0,1748225008,13222.905271229996,28076.475359970005,53325.306348000006 2025-05-26,02:03:30.000,146,11093309,3485,0,1748225009,13222.871589679991,29921.803660499994,53325.29936088001 2025-05-26,02:03:31.000,146,11093299,4004,0,1748225010,13222.871589679991,30383.18331726,53325.29237376 2025-05-26,02:03:32.000,146,11093302,3525,0,1748225011,13222.851380749991,27615.23668581,53325.33429648 2025-05-26,02:03:33.000,146,11093108,3605,0,1748225012,13222.810962889991,27153.906372960002,53325.285386640004 2025-05-26,02:03:34.000,146,11093088,3525,0,1748225013,13222.79749027,27153.91342209,53325.257438160006 2025-05-26,02:03:35.000,146,11093316,3325,0,1748225014,13222.79749027,28537.932557160006,53325.306348000006 2025-05-26,02:03:36.000,146,11093243,3924,0,1748225015,13222.810962889991,30844.548875759996,53325.27839952001 2025-05-26,02:03:37.000,146,11093278,3765,0,1748225016,13222.790753959991,28999.206476969994,53325.26442528 2025-05-26,02:03:38.000,146,11093288,3605,0,1748225017,13222.77728134,27153.94866774,53325.285386640004 2025-05-26,02:03:39.000,146,11093307,3924,0,1748225018,13222.73012716999,29460.60023199,53325.29237376 2025-05-26,02:03:40.000,146,11093283,3965,0,1748225019,13222.71665455,24847.297103489997,53325.27839952001 2025-05-26,02:03:41.000,146,11093287,3765,0,1748225020,13222.723390859996,27153.990962519994,53325.24346392 2025-05-26,02:03:42.000,146,11093289,3885,0,1748225021,13222.75033609999,26231.31623856,53325.306348000006 2025-05-26,02:03:43.000,146,11093267,4325,0,1748225022,13222.723390859996,30383.317250730004,53325.2015412 2025-05-26,02:03:44.000,146,11093325,3965,0,1748225023,13222.70991823999,28999.248771750004,53325.27839952001 2025-05-26,02:03:45.000,146,11093298,3485,0,1748225024,13222.69644562,28537.925508030006,53325.27839952001 2025-05-26,02:03:46.000,146,11093325,4085,0,1748225025,13222.64929144999,34073.91040962,53325.2714124 2025-05-26,02:03:47.000,146,11093318,3325,0,1748225026,13222.682972999995,29460.557937210004,53325.31333512 2025-05-26,02:03:48.000,146,11093302,3725,0,1748225027,13222.70991823999,32689.87717629,53325.29936088001 2025-05-26,02:03:49.000,146,11093342,3444,0,1748225028,13222.682972999995,28999.192378709995,53325.31333512 2025-05-26,02:03:50.000,146,11093309,3924,0,1748225029,13222.682972999995,28076.51765475,53325.2714124 2025-05-26,02:03:51.000,146,11093290,3405,0,1748225030,13222.662764069995,32228.462273879995,53325.2714124 2025-05-26,02:03:52.000,146,11093311,3804,0,1748225031,13222.60887358999,30383.133973350006,53325.26442528 2025-05-26,02:03:53.000,146,11093295,4085,0,1748225032,13222.60887358999,29921.761365719998,53325.22250256 2025-05-26,02:03:54.000,146,11093270,3325,0,1748225033,13222.622346209995,27153.807685139996,53325.2015412 2025-05-26,02:03:55.000,146,11093279,3965,0,1748225034,13222.59540097,29921.7331692,53325.20852832001 2025-05-26,02:03:56.000,146,11093251,3804,0,1748225035,13222.541510489995,29921.697923550004,53325.19455408 2025-05-26,02:03:57.000,146,11093312,3485,0,1748225036,13222.521301559995,29460.360561570007,53325.1666056 2025-05-26,02:03:58.000,146,11093287,3804,0,1748225037,13222.50782893999,26231.090666400007,53325.15961848001 2025-05-26,02:03:59.000,146,11093314,3485,0,1748225038,13222.45393846,27153.701948190006,53325.0967344 2025-05-26,02:04:00.000,146,11093271,3924,0,1748225039,13222.48762000999,30844.33740186,53325.11070864001 2025-05-26,02:04:01.000,146,11093222,3365,0,1748225040,13222.48762000999,33150.918474809994,53325.18057984001 2025-05-26,02:04:02.000,146,11093277,3685,0,1748225041,13222.48762000999,30382.943646839994,53325.11070864001 2025-05-26,02:04:03.000,146,11093251,4125,0,1748225042,13222.45393846,32689.489474140006,53325.138657120006 2025-05-26,02:04:04.000,146,11093302,3045,0,1748225043,13222.44720214999,31766.842946699995,53325.117695760004 2025-05-26,02:04:05.000,146,11093299,4325,0,1748225044,13222.42699321999,29460.170235059995,53325.05481168 2025-05-26,02:04:06.000,146,11093281,3485,0,1748225045,13222.420256909994,29460.13498941,53325.07577304 2025-05-26,02:04:07.000,146,11093304,4125,0,1748225046,13222.359630119994,31766.744258880004,53325.04782456 2025-05-26,02:04:08.000,146,11093333,4405,0,1748225047,13222.339421189994,30382.682829030004,53324.98494048 2025-05-26,02:04:09.000,146,11093314,3005,0,1748225048,13222.332684879999,28076.05241217,53324.97795336 2025-05-26,02:04:10.000,146,11093295,3525,0,1748225049,13222.299003329994,29921.359565310006,53325.019876080005 2025-05-26,02:04:11.000,146,11093260,3485,0,1748225050,13222.265321779989,24846.697927440007,53324.97795336 2025-05-26,02:04:12.000,146,11093270,3885,0,1748225051,13222.258585469994,25308.035289420004,53324.950004880004 2025-05-26,02:04:13.000,146,11093266,3845,0,1748225052,13222.211431299998,28998.557957009994,53324.98494048 2025-05-26,02:04:14.000,146,11093283,3405,0,1748225053,13222.197958679993,27153.257853000003,53324.90808216 2025-05-26,02:04:15.000,146,11093261,4405,0,1748225054,13222.191222369998,29459.874171600008,53324.970966240006 2025-05-26,02:04:16.000,146,11093262,3645,0,1748225055,13222.184486059989,25769.22461967,53324.956992 2025-05-26,02:04:17.000,146,11093284,3325,0,1748225056,13222.144068199988,27614.489478029995,53324.94301776001 2025-05-26,02:04:18.000,146,11093317,3245,0,1748225057,13222.110386649998,33150.312249630006,53324.852185200005 2025-05-26,02:04:19.000,146,11093304,3924,0,1748225058,13222.096914029993,34534.239746010004,53324.83821096 2025-05-26,02:04:20.000,146,11093270,3924,0,1748225059,13222.096914029993,23001.1088091,53324.852185200005 2025-05-26,02:04:21.000,146,11093282,3645,0,1748225060,13222.029550929998,25307.675783790008,53324.79628824001 2025-05-26,02:04:22.000,146,11093305,4004,0,1748225061,13222.063232480003,26691.65967321,53324.754365520006 2025-05-26,02:04:23.000,146,11093258,3804,0,1748225062,13222.002605690002,35918.117898480006,53324.782314000004 2025-05-26,02:04:24.000,146,11093160,2925,0,1748225063,13221.982396760002,28536.854040270002,53324.72641704001 2025-05-26,02:04:25.000,146,11093262,3125,0,1748225064,13221.968924139997,29459.46532206,53324.67052008 2025-05-26,02:04:26.000,146,11093289,4205,0,1748225065,13221.928506279997,25768.808720999994,53324.69846856 2025-05-26,02:04:27.000,146,11093362,3645,0,1748225066,13221.928506279997,27614.09472675,53324.69148144 2025-05-26,02:04:28.000,146,11093330,3125,0,1748225067,13221.915033659992,29459.33843772,53324.684494320005 2025-05-26,02:04:29.000,146,11093318,3045,0,1748225068,13221.834197939992,29459.282044680003,53324.60064888 2025-05-26,02:04:30.000,146,11093267,4445,0,1748225069,13221.840934250002,28997.930584439993,53324.62161024 2025-05-26,02:04:31.000,146,11093307,4645,0,1748225070,13221.820725320002,31765.799675460003,53324.60064888 2025-05-26,02:04:32.000,146,11093262,3885,0,1748225071,13221.807252699997,29920.47842406,53324.586674640006 2025-05-26,02:04:33.000,146,11093263,4004,0,1748225072,13221.780307460001,29459.14106208,53324.52379056 2025-05-26,02:04:34.000,146,11093253,4085,0,1748225073,13221.753362219992,33149.677827930005,53324.516803440005 2025-05-26,02:04:35.000,146,11093262,4045,0,1748225074,13221.739889600001,30843.06855846,53324.55872616001 2025-05-26,02:04:36.000,146,11093272,3885,0,1748225075,13221.746625909997,24845.83088445,53324.59366176 2025-05-26,02:04:37.000,146,11093264,2885,0,1748225076,13221.733153289992,30381.639557789997,53324.50981632001 2025-05-26,02:04:38.000,146,11093277,4205,0,1748225077,13221.699471740001,32688.305220299997,53324.53776480001 2025-05-26,02:04:39.000,146,11093282,3485,0,1748225078,13221.699471740001,27613.685877209995,53324.49584208 2025-05-26,02:04:40.000,146,11093278,3405,0,1748225079,13221.672526499991,28075.037337450005,53324.46090648001 2025-05-26,02:04:41.000,146,11093352,2685,0,1748225080,13221.672526499991,27152.369662619996,53324.41199664001 2025-05-26,02:04:42.000,146,11093308,3965,0,1748225081,13221.638844950001,28997.655668370004,53324.39103528001 2025-05-26,02:04:43.000,146,11093277,4085,0,1748225082,13221.665790189996,27613.664729819997,53324.39103528001 2025-05-26,02:04:44.000,146,11093279,4205,0,1748225083,13221.665790189996,28536.290109869995,53324.349112560005 2025-05-26,02:04:45.000,146,11093322,3005,0,1748225084,13221.645581259996,29920.189409729996,53324.446932240004 2025-05-26,02:04:46.000,146,11093283,4485,0,1748225085,13221.679262810001,30381.470378669997,53324.38404816 2025-05-26,02:04:47.000,146,11093310,3804,0,1748225086,13221.692735429991,32688.10079553,53324.349112560005 2025-05-26,02:04:48.000,146,11093250,3525,0,1748225087,13221.685999119996,32226.756384420005,53324.37007392001 2025-05-26,02:04:49.000,146,11093260,3845,0,1748225088,13221.699471740001,27613.46735418,53324.38404816 2025-05-26,02:04:50.000,146,11093327,3965,0,1748225089,13221.659053880001,31765.383776789997,53324.37007392001 2025-05-26,02:04:51.000,146,11093241,3405,0,1748225090,13221.665790189996,28997.451243600008,53324.31417696 2025-05-26,02:04:52.000,146,11093324,3045,0,1748225091,13221.692735429991,32688.058500750005,53324.26526712 2025-05-26,02:04:53.000,146,11093262,3765,0,1748225092,13221.672526499991,32226.6576966,53324.230331520004 2025-05-26,02:04:54.000,146,11093277,4125,0,1748225093,13221.672526499991,30381.392838240004,53324.22334440001 2025-05-26,02:04:55.000,146,11093261,3924,0,1748225094,13221.699471740001,26690.834925000003,53324.22334440001 2025-05-26,02:04:56.000,146,11093302,3205,0,1748225095,13221.712944359992,30842.786593259996,53324.300202720005 2025-05-26,02:04:57.000,146,11093290,3804,0,1748225096,13221.706208049996,30842.73020022,53324.14648608 2025-05-26,02:04:58.000,146,11093321,4325,0,1748225097,13221.739889600001,29458.788605580005,53324.21635728 2025-05-26,02:04:59.000,146,11093334,3605,0,1748225098,13221.780307460001,35455.99808306999,53324.32116408001 2025-05-26,02:05:00.000,146,11093289,4085,0,1748225099,13221.800516390002,27152.228680019994,53324.26526712 2025-05-26,02:05:01.000,146,11093328,3765,0,1748225100,13221.807252699997,29458.816802100002,53324.26526712 2025-05-26,02:05:02.000,146,11093283,3885,0,1748225101,13221.854406869992,28074.839961809994,53324.24430576001 2025-05-26,02:05:03.000,146,11093282,2925,0,1748225102,13221.941978900002,31765.320334620003,53324.132511840005 2025-05-26,02:05:04.000,146,11093169,3765,0,1748225103,13221.935242589992,32226.66474573,53324.13949896 2025-05-26,02:05:05.000,146,11093101,4325,0,1748225104,13221.941978900002,30842.716101960003,53324.17443456001 2025-05-26,02:05:06.000,146,11093282,3365,0,1748225105,13222.002605690002,26229.525759540003,53324.20238304001 2025-05-26,02:05:07.000,146,11093276,4085,0,1748225106,13222.002605690002,33149.311273169995,53324.21635728 2025-05-26,02:05:08.000,146,11093252,3645,0,1748225107,13222.049759859998,28997.408948819997,53324.16046032 2025-05-26,02:05:09.000,146,11093289,3365,0,1748225108,13222.117122959993,30842.716101960003,53324.16744744 2025-05-26,02:05:10.000,146,11093296,3845,0,1748225109,13222.150804509998,28997.486489250005,53324.10456336001 2025-05-26,02:05:11.000,146,11093283,4085,0,1748225110,13222.197958679993,24384.21155727,53324.23731864 2025-05-26,02:05:12.000,146,11093280,3005,0,1748225111,13222.204694989989,28074.75537225,53324.230331520004 2025-05-26,02:05:13.000,146,11093271,4365,0,1748225112,13222.285530709989,30842.716101960003,53324.251292880006 2025-05-26,02:05:14.000,146,11093307,4165,0,1748225113,13222.352893809999,27613.46735418,53324.20937016 2025-05-26,02:05:15.000,146,11093252,3045,0,1748225114,13222.420256909994,30381.371690850006,53324.25828 2025-05-26,02:05:16.000,146,11093304,3804,0,1748225115,13222.480883699995,28536.09273423,53324.23731864 2025-05-26,02:05:17.000,146,11093316,4045,0,1748225116,13222.50782893999,28536.149127270008,53324.20238304001 2025-05-26,02:05:18.000,146,11093259,4285,0,1748225117,13222.62908251999,31304.05346394,53324.28622848 2025-05-26,02:05:19.000,146,11093274,2925,0,1748225118,13222.6156099,29458.816802100002,53324.24430576001 2025-05-26,02:05:20.000,146,11093264,4085,0,1748225119,13222.67623669,29920.161213209998,53324.181421680005 2025-05-26,02:05:21.000,146,11093275,3325,0,1748225120,13222.71665455,27152.221630889995,53324.23731864 2025-05-26,02:05:22.000,146,11093279,4525,0,1748225121,13222.790753959991,25768.28003625,53324.26526712 2025-05-26,02:05:23.000,146,11093298,3565,0,1748225122,13222.79749027,29920.231704510006,53324.26526712 2025-05-26,02:05:24.000,146,11093278,2965,0,1748225123,13222.858117060001,28075.030288320006,53324.30718984 2025-05-26,02:05:25.000,146,11093238,2844,0,1748225124,13222.945689089996,28536.346502910004,53324.30718984 2025-05-26,02:05:26.000,146,11093256,3725,0,1748225125,13222.938952780001,28075.002091799994,53324.33513832 2025-05-26,02:05:27.000,146,11093274,3725,0,1748225126,13223.006315879997,29458.971882960002,53324.47488072 2025-05-26,02:05:28.000,146,11093239,3885,0,1748225127,13223.039997430002,28997.69091402,53324.42597088 2025-05-26,02:05:29.000,146,11093246,3605,0,1748225128,13223.087151599997,33149.55799272,53324.45391936 2025-05-26,02:05:30.000,146,11093241,3365,0,1748225129,13223.141042080002,28536.304208129994,53324.418983760006 2025-05-26,02:05:31.000,146,11093286,2965,0,1748225130,13223.174723629993,30381.625459529998,53324.446932240004 2025-05-26,02:05:32.000,146,11093265,3924,0,1748225131,13223.255559349993,32226.911465280005,53324.49584208 2025-05-26,02:05:33.000,146,11093268,3725,0,1748225132,13223.282504590003,29920.259901030004,53324.53077768 2025-05-26,02:05:34.000,146,11093237,3965,0,1748225133,13223.295977209993,28997.606324459994,53324.48186784 2025-05-26,02:05:35.000,146,11093265,4125,0,1748225134,13223.322922449988,25307.020214699995,53324.52379056 2025-05-26,02:05:36.000,146,11093285,4405,0,1748225135,13223.397021859993,26691.074595419996,53324.516803440005 2025-05-26,02:05:37.000,146,11093259,4045,0,1748225136,13223.410494479998,26229.687889530003,53324.565713280004 2025-05-26,02:05:38.000,146,11093250,3885,0,1748225137,13223.477857579994,33149.522747070005,53324.62859736001 2025-05-26,02:05:39.000,146,11093218,3165,0,1748225138,13223.511539129999,28074.973895279996,53324.65654584001 2025-05-26,02:05:40.000,146,11093241,3525,0,1748225139,13223.592374849999,29920.259901030004,53324.57968752001 2025-05-26,02:05:41.000,146,11093235,3845,0,1748225140,13223.62605639999,33149.49455055001,53324.614623120004 2025-05-26,02:05:42.000,146,11093298,3405,0,1748225141,13223.639529019994,27613.62948417,53324.65654584001 2025-05-26,02:05:43.000,146,11093205,3285,0,1748225142,13223.71362843,34994.75940891,53324.62161024 2025-05-26,02:05:44.000,146,11093308,3685,0,1748225143,13223.780991529995,28997.606324459994,53324.69846856 2025-05-26,02:05:45.000,146,11093293,4085,0,1748225144,13223.79446415,31304.166250020004,53324.71942992 2025-05-26,02:05:46.000,146,11093247,3165,0,1748225145,13223.84835462999,30381.491526059996,53324.74039128 2025-05-26,02:05:47.000,146,11093273,3005,0,1748225146,13223.8955088,29920.217606250008,53324.803275360006 2025-05-26,02:05:48.000,146,11093292,3285,0,1748225147,13223.93592666,26690.947711080007,53324.81026248 2025-05-26,02:05:49.000,146,11093265,3885,0,1748225148,13223.99655345,29920.168262339997,53324.77532688001 2025-05-26,02:05:50.000,146,11093327,4085,0,1748225149,13224.030234999991,28074.896354850003,53324.782314000004 2025-05-26,02:05:51.000,146,11093302,3605,0,1748225150,13224.117807030001,29458.859096879998,53324.90808216 2025-05-26,02:05:52.000,146,11093292,3405,0,1748225151,13224.191906439992,28997.556980549998,53324.8871208 2025-05-26,02:05:53.000,146,11093335,3285,0,1748225152,13224.252533229992,29458.83090036,53324.91506928001 2025-05-26,02:05:54.000,146,11093287,3965,0,1748225153,13224.292951089992,27152.31326958,53324.98494048 2025-05-26,02:05:55.000,146,11093334,3685,0,1748225154,13224.387259429997,28997.627471850006,53324.97795336 2025-05-26,02:05:56.000,146,11093294,3245,0,1748225155,13224.447886219998,30381.59726301,53324.956992 2025-05-26,02:05:57.000,146,11093249,3245,0,1748225156,13224.515249319993,30842.991018030007,53325.01288896001 2025-05-26,02:05:58.000,146,11093256,3485,0,1748225157,13224.609557659998,26691.053448029998,53325.03385032 2025-05-26,02:05:59.000,146,11093296,3605,0,1748225158,13224.636502899994,30843.019214550004,53325.068785920004 2025-05-26,02:06:00.000,146,11093292,3605,0,1748225159,13224.724074929989,27152.447203050004,53325.13167000001 2025-05-26,02:06:01.000,146,11093274,3685,0,1748225160,13224.791438029999,29459.126963820003,53325.13167000001 2025-05-26,02:06:02.000,146,11093303,4045,0,1748225161,13224.87227375,25307.252835990002,53325.21551544 2025-05-26,02:06:03.000,146,11093331,3085,0,1748225162,13224.919427919995,27613.862105459993,53325.24346392 2025-05-26,02:06:04.000,146,11093305,3885,0,1748225163,13225.00699994999,30381.865129950005,53325.257438160006 2025-05-26,02:06:05.000,146,11093277,3965,0,1748225164,13225.05415412,28536.579124199998,53325.27839952001 2025-05-26,02:06:06.000,146,11093304,3605,0,1748225165,13225.12825352999,32688.495546809994,53325.36224496 2025-05-26,02:06:07.000,146,11093327,3725,0,1748225166,13225.209089249991,30843.265934099996,53325.43910328 2025-05-26,02:06:08.000,146,11093271,3365,0,1748225167,13225.269716039991,33611.18436903,53325.43910328 2025-05-26,02:06:09.000,146,11093315,4325,0,1748225168,13225.310133899991,30843.258884969997,53325.36224496 2025-05-26,02:06:10.000,146,11093268,3605,0,1748225169,13225.390969619992,28536.684861150003,53325.41814192001 2025-05-26,02:06:11.000,146,11093297,4485,0,1748225170,13225.451596409992,30382.006112550007,53325.43211616 2025-05-26,02:06:12.000,146,11093249,3525,0,1748225171,13225.512223199992,30381.984965159994,53325.404167680004 2025-05-26,02:06:13.000,146,11093250,3885,0,1748225172,13225.572849989992,30381.970866899996,53325.43910328 2025-05-26,02:06:14.000,146,11093256,3525,0,1748225173,13225.606531539997,28075.41799047,53325.50198736 2025-05-26,02:06:15.000,146,11093350,3685,0,1748225174,13225.653685709993,31304.624443470006,53325.453077520004 2025-05-26,02:06:16.000,146,11093243,4285,0,1748225175,13225.700839880003,29459.33843772,53325.49500024001 2025-05-26,02:06:17.000,146,11093338,3405,0,1748225176,13225.774939289993,27614.010137189995,53325.51596160001 2025-05-26,02:06:18.000,146,11093286,2764,0,1748225177,13225.828829769998,29459.31729033,53325.50198736 2025-05-26,02:06:19.000,146,11093308,2605,0,1748225178,13225.862511319989,29920.682848829994,53325.571858560004 2025-05-26,02:06:20.000,146,11093260,3045,0,1748225179,13225.916401799994,29920.584161010003,53325.571858560004 2025-05-26,02:06:21.000,146,11093300,3525,0,1748225180,13225.909665489999,24846.091702260004,53325.60679416 2025-05-26,02:06:22.000,146,11093293,3924,0,1748225181,13225.909665489999,29920.661701439996,53325.60679416 2025-05-26,02:06:23.000,146,11093293,3685,0,1748225182,13225.923138109989,32227.327363949997,53325.52993584 2025-05-26,02:06:24.000,146,11093294,3444,0,1748225183,13225.950083349999,24384.775487670006,53325.64871688 2025-05-26,02:06:25.000,146,11093299,3365,0,1748225184,13225.943347039989,29920.696947090008,53325.571858560004 2025-05-26,02:06:26.000,146,11093304,3405,0,1748225185,13225.943347039989,25307.45021163,53325.66269112001 2025-05-26,02:06:27.000,146,11093303,4045,0,1748225186,13225.909665489999,31304.652639990003,53325.60679416 2025-05-26,02:06:28.000,146,11093309,3965,0,1748225187,13225.923138109989,29920.668750569996,53325.59980704 2025-05-26,02:06:29.000,146,11093242,3325,0,1748225188,13225.950083349999,32227.207528740008,53325.63474264001 2025-05-26,02:06:30.000,146,11093284,3365,0,1748225189,13225.909665489999,31765.884265019995,53325.60679416 2025-05-26,02:06:31.000,146,11093297,3965,0,1748225190,13225.889456559999,26691.307216710004,53325.58583280001 2025-05-26,02:06:32.000,146,11093285,3804,0,1748225191,13225.862511319989,24384.634505070004,53325.54391008001 2025-05-26,02:06:33.000,146,11093298,4045,0,1748225192,13225.889456559999,29920.506620579996,53325.522948720005 2025-05-26,02:06:34.000,146,11093249,4004,0,1748225193,13225.842302389989,30381.75234387,53325.57884568 2025-05-26,02:06:35.000,146,11093295,3765,0,1748225194,13225.828829769998,28997.789601840006,53325.571858560004 2025-05-26,02:06:36.000,146,11093290,3485,0,1748225195,13225.822093459989,31765.644594600002,53325.592819920006 2025-05-26,02:06:37.000,146,11093292,3924,0,1748225196,13225.822093459989,30842.955772379995,53325.59980704 2025-05-26,02:06:38.000,146,11093271,3924,0,1748225197,13225.808620839998,33610.86715818,53325.53692296 2025-05-26,02:06:39.000,146,11093160,3245,0,1748225198,13225.768202979998,28536.254864219998,53325.522948720005 2025-05-26,02:06:40.000,146,11093133,3965,0,1748225199,13225.781675599988,26690.961809340006,53325.5508972 2025-05-26,02:06:41.000,146,11093145,3444,0,1748225200,13225.774939289993,28997.54993142,53325.5508972 2025-05-26,02:06:42.000,146,11093332,3365,0,1748225201,13225.727785119998,31765.440169830006,53325.44609040001 2025-05-26,02:06:43.000,146,11093269,3924,0,1748225202,13225.707576189998,27152.270974800005,53325.43910328 2025-05-26,02:06:44.000,146,11093307,4285,0,1748225203,13225.667158329998,28074.847010940008,53325.453077520004 2025-05-26,02:06:45.000,146,11093333,4004,0,1748225204,13225.620004160002,29458.781556450005,53325.425129040006 2025-05-26,02:06:46.000,146,11093300,3605,0,1748225205,13225.613267849993,31304.018218290003,53325.4111548 2025-05-26,02:06:47.000,146,11093246,3685,0,1748225206,13225.579586300002,29920.048427129994,53325.39718056001 2025-05-26,02:06:48.000,146,11093259,4325,0,1748225207,13225.525695819997,30381.315297809997,53325.306348000006 2025-05-26,02:06:49.000,146,11093265,3725,0,1748225208,13225.545904749997,29458.68286863,53325.36224496 2025-05-26,02:06:50.000,146,11093278,3525,0,1748225209,13225.505486889997,29458.718114279996,53325.355257840005 2025-05-26,02:06:51.000,146,11093343,4004,0,1748225210,13225.532432129992,29920.076623650006,53325.36923208 2025-05-26,02:06:52.000,146,11093299,4205,0,1748225211,13225.485277959997,32687.95981293,53325.37621920001 2025-05-26,02:06:53.000,146,11093305,4365,0,1748225212,13225.458332720002,30381.392838240004,53325.24346392 2025-05-26,02:06:54.000,146,11093295,3365,0,1748225213,13225.438123790002,25306.95677253,53325.306348000006 2025-05-26,02:06:55.000,146,11093328,4004,0,1748225214,13225.411178549992,30842.842986300006,53325.32730936001 2025-05-26,02:06:56.000,146,11093302,3485,0,1748225215,13225.397705930001,30381.540869970006,53325.306348000006 2025-05-26,02:06:57.000,146,11093306,3685,0,1748225216,13225.370760689992,31765.49656287,53325.25045104001 2025-05-26,02:06:58.000,146,11093268,2805,0,1748225217,13225.377497000001,27613.608336780002,53325.257438160006 2025-05-26,02:06:59.000,146,11093335,3725,0,1748225218,13225.377497000001,25768.25183973,53325.25045104001 2025-05-26,02:07:00.000,146,11093273,4405,0,1748225219,13225.357288070001,28997.53583316,53325.20852832001 2025-05-26,02:07:01.000,146,11093307,3924,0,1748225220,13225.357288070001,26229.645594750007,53325.138657120006 2025-05-26,02:07:02.000,146,11093314,3605,0,1748225221,13225.337079140001,30381.498575189995,53325.138657120006 2025-05-26,02:07:03.000,146,11093264,2925,0,1748225222,13225.323606519996,31765.475415480003,53325.13167000001 2025-05-26,02:07:04.000,146,11093329,3965,0,1748225223,13225.310133899991,30842.88528108,53325.14564424 2025-05-26,02:07:05.000,146,11093280,3565,0,1748225224,13225.296661280001,28536.311257260008,53325.117695760004 2025-05-26,02:07:06.000,146,11093313,3965,0,1748225225,13225.289924969991,31304.180348280002,53325.138657120006 2025-05-26,02:07:07.000,146,11093331,4085,0,1748225226,13225.310133899991,30842.878231950002,53325.21551544 2025-05-26,02:07:08.000,146,11093248,3485,0,1748225227,13225.303397589996,33149.61438576,53325.14564424 2025-05-26,02:07:09.000,146,11093292,3924,0,1748225228,13225.310133899991,25768.392822330003,53325.1666056 2025-05-26,02:07:10.000,146,11093316,3325,0,1748225229,13225.27645235,25307.154148169997,53325.12468288 2025-05-26,02:07:11.000,146,11093284,3565,0,1748225230,13225.25624342,30843.012165420005,53325.11070864001 2025-05-26,02:07:12.000,146,11093322,3525,0,1748225231,13225.289924969991,25307.189393819994,53325.07577304 2025-05-26,02:07:13.000,146,11093230,3845,0,1748225232,13225.283188659996,28536.466338119993,53325.05481168 2025-05-26,02:07:14.000,146,11093278,3845,0,1748225233,13225.269716039991,26691.236725409995,53325.04083744001 2025-05-26,02:07:15.000,146,11093312,3444,0,1748225234,13225.289924969991,28075.24881135,53325.068785920004 2025-05-26,02:07:16.000,146,11093234,3485,0,1748225235,13225.296661280001,33149.81881053001,53325.0967344 2025-05-26,02:07:17.000,146,11093273,3885,0,1748225236,13225.296661280001,27152.693922599996,53325.0268632 2025-05-26,02:07:18.000,146,11093292,3845,0,1748225237,13225.27645235,28997.986977480003,53325.04083744001 2025-05-26,02:07:19.000,146,11093263,4125,0,1748225238,13225.262979729996,31765.961805450002,53324.970966240006 2025-05-26,02:07:20.000,146,11093310,3525,0,1748225239,13225.27645235,31304.638541730004,53325.08276016001 2025-05-26,02:07:21.000,146,11093343,3405,0,1748225240,13225.296661280001,29459.352535979997,53325.05481168 2025-05-26,02:07:22.000,146,11093294,4004,0,1748225241,13225.303397589996,29459.394830760008,53324.99891472 2025-05-26,02:07:23.000,146,11093257,4445,0,1748225242,13225.269716039991,30843.38576931,53325.04782456 2025-05-26,02:07:24.000,146,11093312,3525,0,1748225243,13225.27645235,30382.118898629997,53325.06179880001 2025-05-26,02:07:25.000,146,11093305,4004,0,1748225244,13225.262979729996,29459.507616839997,53325.03385032 2025-05-26,02:07:26.000,146,11093330,2965,0,1748225245,13225.262979729996,27152.891298240007,53324.99192760001 2025-05-26,02:07:27.000,146,11093330,3485,0,1748225246,13225.262979729996,27614.214561960005,53325.03385032 2025-05-26,02:07:28.000,146,11093269,3725,0,1748225247,13225.242770799996,27614.242758480003,53325.01288896001 2025-05-26,02:07:29.000,146,11093366,3444,0,1748225248,13225.21582556,27614.221611090004,53324.94301776001 2025-05-26,02:07:30.000,146,11093293,3924,0,1748225249,13225.19561663,28536.8610894,53325.00590184 2025-05-26,02:07:31.000,146,11093250,3005,0,1748225250,13225.202352939996,30382.203488190004,53324.94301776001 2025-05-26,02:07:32.000,146,11093298,3565,0,1748225251,13225.1754077,31304.885261279996,53324.91506928001 2025-05-26,02:07:33.000,146,11093281,4085,0,1748225252,13225.15519877,27614.28505326,53324.92904352 2025-05-26,02:07:34.000,146,11093280,3565,0,1748225253,13225.13498984,33150.20651268,53324.901095040004 2025-05-26,02:07:35.000,146,11093266,2925,0,1748225254,13225.10804459999,28536.931580699995,53324.92904352 2025-05-26,02:07:36.000,146,11093312,3444,0,1748225255,13225.141726149996,27614.404888470002,53324.956992 2025-05-26,02:07:37.000,146,11093306,3645,0,1748225256,13225.141726149996,28537.009121130002,53324.922056400006 2025-05-26,02:07:38.000,146,11093282,3405,0,1748225257,13225.09457198,27614.369642820006,53324.956992 2025-05-26,02:07:39.000,146,11093307,4085,0,1748225258,13225.09457198,31766.30016369,53324.96397912001 2025-05-26,02:07:40.000,146,11093307,4045,0,1748225259,13225.05415412,31304.955752580005,53324.956992 2025-05-26,02:07:41.000,146,11093276,3485,0,1748225260,13225.01373626,31304.941654320006,53324.92904352 2025-05-26,02:07:42.000,146,11093278,3045,0,1748225261,13225.020472569995,29920.993010549995,53324.950004880004 2025-05-26,02:07:43.000,146,11093285,3525,0,1748225262,13225.03394519,27614.313249779996,53324.97795336 2025-05-26,02:07:44.000,146,11093232,2885,0,1748225263,13225.00699994999,21155.766410309996,53324.90808216 2025-05-26,02:07:45.000,146,11093301,3765,0,1748225264,13225.000263639995,34072.8248436,53324.950004880004 2025-05-26,02:07:46.000,146,11093260,3485,0,1748225265,13224.98679101999,26691.575083649994,53324.922056400006 2025-05-26,02:07:47.000,146,11093290,3685,0,1748225266,13224.99352733,28998.212549639997,53324.98494048 2025-05-26,02:07:48.000,146,11093287,4045,0,1748225267,13224.980054709995,26691.51869061,53324.956992 2025-05-26,02:07:49.000,146,11093315,3804,0,1748225268,13224.959845779995,28998.106812690006,53324.91506928001 2025-05-26,02:07:50.000,146,11093299,3924,0,1748225269,13224.95310947,22078.250807760007,53324.87314656001 2025-05-26,02:07:51.000,146,11093280,3005,0,1748225270,13224.939636849995,27614.137021529998,53324.956992 2025-05-26,02:07:52.000,146,11093280,3485,0,1748225271,13224.939636849995,34533.98597733,53324.8871208 2025-05-26,02:07:53.000,146,11093216,3685,0,1748225272,13224.95310947,29459.408929020006,53324.89410792001 2025-05-26,02:07:54.000,146,11093302,3725,0,1748225273,13224.92616422999,30843.357572790002,53324.92904352 2025-05-26,02:07:55.000,146,11093289,4085,0,1748225274,13224.91269161,28075.39684308,53324.8871208 2025-05-26,02:07:56.000,146,11093310,3645,0,1748225275,13224.919427919995,31765.919510670006,53324.901095040004 2025-05-26,02:07:57.000,146,11093340,4045,0,1748225276,13224.90595529999,26691.314265840003,53324.852185200005 2025-05-26,02:07:58.000,146,11093304,3605,0,1748225277,13224.89248268,30843.195442800003,53324.87314656001 2025-05-26,02:07:59.000,146,11093294,3525,0,1748225278,13224.89248268,30381.91447386,53324.85917232 2025-05-26,02:08:00.000,146,11093335,4004,0,1748225279,13224.87227375,34533.78155256,53324.8871208 2025-05-26,02:08:01.000,146,11093284,3565,0,1748225280,13224.84532850999,30381.836933429993,53324.79628824001 2025-05-26,02:08:02.000,146,11093261,4045,0,1748225281,13224.87227375,31765.83492111,53324.84519808001 2025-05-26,02:08:03.000,146,11093279,3965,0,1748225282,13224.86553743999,28536.55797681,53324.76833976 2025-05-26,02:08:04.000,146,11093282,3444,0,1748225283,13224.86553743999,34533.78155256,53324.67750720001 2025-05-26,02:08:05.000,146,11093305,3405,0,1748225284,13224.84532850999,31304.504608260002,53324.72641704001 2025-05-26,02:08:06.000,146,11093151,4045,0,1748225285,13224.858801129994,30843.089705849998,53324.76833976 2025-05-26,02:08:07.000,146,11093127,4325,0,1748225286,13224.82511957999,36840.193446389996,53324.7124428 2025-05-26,02:08:08.000,146,11093129,3645,0,1748225287,13224.80491064999,23461.832896770007,53324.7124428 2025-05-26,02:08:09.000,146,11093138,2925,0,1748225288,13224.777965409994,28997.69091402,53324.69148144 2025-05-26,02:08:10.000,146,11093322,4045,0,1748225289,13224.76449278999,25768.41396972,53324.69846856 2025-05-26,02:08:11.000,146,11093324,3845,0,1748225290,13224.717338619994,32688.11489379,53324.67052008 2025-05-26,02:08:12.000,146,11093329,4285,0,1748225291,13224.717338619994,28074.910453110002,53324.65654584001 2025-05-26,02:08:13.000,146,11093278,3125,0,1748225292,13224.663448139989,29920.14006582,53324.6425716 2025-05-26,02:08:14.000,146,11093308,3685,0,1748225293,13224.643239209989,28536.135029009994,53324.6425716 2025-05-26,02:08:15.000,146,11093311,3885,0,1748225294,13224.643239209989,32226.699991379995,53324.62859736001 2025-05-26,02:08:16.000,146,11093299,4045,0,1748225295,13224.602821349989,31765.34148201,53324.635584480005 2025-05-26,02:08:17.000,146,11093288,3605,0,1748225296,13224.616293969993,30842.652659789994,53324.62161024 2025-05-26,02:08:18.000,146,11093241,4004,0,1748225297,13224.582612419988,28074.741273990003,53324.57968752001 2025-05-26,02:08:19.000,146,11093327,3085,0,1748225298,13224.555667179993,33149.17029057001,53324.53077768 2025-05-26,02:08:20.000,146,11093291,3885,0,1748225299,13224.528721939998,31303.89838308,53324.565713280004 2025-05-26,02:08:21.000,146,11093310,3685,0,1748225300,13224.495040389993,28535.89535859,53324.5028292 2025-05-26,02:08:22.000,146,11093281,3885,0,1748225301,13224.488304079998,32226.31228923,53324.5727004 2025-05-26,02:08:23.000,146,11093314,3645,0,1748225302,13224.454622529993,33148.90947276,53324.53776480001 2025-05-26,02:08:24.000,146,11093285,4045,0,1748225303,13224.454622529993,28535.690933820006,53324.46090648001 2025-05-26,02:08:25.000,146,11093296,3605,0,1748225304,13224.447886219998,28535.676835560007,53324.48885496001 2025-05-26,02:08:26.000,146,11093316,3645,0,1748225305,13224.400732050002,26229.060516960002,53324.49584208 2025-05-26,02:08:27.000,146,11093285,4245,0,1748225306,13224.400732050002,27151.657700490003,53324.432958 2025-05-26,02:08:28.000,146,11093286,3685,0,1748225307,13224.360314190002,28996.845018420005,53324.39103528001 2025-05-26,02:08:29.000,146,11093247,4085,0,1748225308,13224.313160019992,32226.0232749,53324.37706104 2025-05-26,02:08:30.000,146,11093283,3485,0,1748225309,13224.279478470002,28996.760428859998,53324.35609968 2025-05-26,02:08:31.000,146,11093252,3565,0,1748225310,13224.272742159992,28074.064557510006,53324.418983760006 2025-05-26,02:08:32.000,146,11093287,4004,0,1748225311,13224.266005849997,27151.410980939996,53324.3630868 2025-05-26,02:08:33.000,146,11093300,3045,0,1748225312,13224.205379059997,30841.912501140003,53324.349112560005 2025-05-26,02:08:34.000,146,11093279,3365,0,1748225313,13224.191906439992,23922.232724460002,53324.31417696 2025-05-26,02:08:35.000,146,11093281,3885,0,1748225314,13224.205379059997,31303.207568340003,53324.3281512 2025-05-26,02:08:36.000,146,11093312,3405,0,1748225315,13224.191906439992,31303.179371820006,53324.29321560001 2025-05-26,02:08:37.000,146,11093309,4004,0,1748225316,13224.171697509992,26689.9185381,53324.22334440001 2025-05-26,02:08:38.000,146,11093259,4125,0,1748225317,13224.144752269996,23922.007152300008,53324.30718984 2025-05-26,02:08:39.000,146,11093268,2965,0,1748225318,13224.158224890001,30841.672830719996,53324.3281512 2025-05-26,02:08:40.000,146,11093335,3165,0,1748225319,13224.138015960001,28996.40797236,53324.20937016 2025-05-26,02:08:41.000,146,11093321,3165,0,1748225320,13224.131279649991,34993.455319860004,53324.132511840005 2025-05-26,02:08:42.000,146,11093294,3485,0,1748225321,13224.111070719991,28535.042413860006,53324.181421680005 2025-05-26,02:08:43.000,146,11093352,2844,0,1748225322,13224.097598100001,25767.109880670003,53324.21635728 2025-05-26,02:08:44.000,146,11093311,3845,0,1748225323,13224.104334409996,27151.086720959996,53324.1884088 2025-05-26,02:08:45.000,146,11093315,3845,0,1748225324,13224.111070719991,27151.04442618,53324.15347320001 2025-05-26,02:08:46.000,146,11093263,4085,0,1748225325,13224.117807030001,28996.344530190006,53324.181421680005 2025-05-26,02:08:47.000,146,11093294,3685,0,1748225326,13224.111070719991,32225.473442760005,53324.111550480004 2025-05-26,02:08:48.000,146,11093291,3444,0,1748225327,13224.090861789991,28073.65570797,53324.15347320001 2025-05-26,02:08:49.000,146,11093266,3685,0,1748225328,13224.097598100001,29457.56910609,53324.05565352001 2025-05-26,02:08:50.000,146,11093310,3565,0,1748225329,13224.063916549996,29457.583204349998,53324.13949896 2025-05-26,02:08:51.000,146,11093172,3645,0,1748225330,13224.03697131,31764.178375560004,53324.02770504 2025-05-26,02:08:52.000,146,11093379,3405,0,1748225331,13224.063916549996,24383.147138639993,53324.00674368001 2025-05-26,02:08:53.000,146,11093302,4004,0,1748225332,13224.050443929991,26689.692965940005,53323.95084672 2025-05-26,02:08:54.000,146,11093295,3924,0,1748225333,13224.070652859991,31302.848062710007,53324.00674368001 2025-05-26,02:08:55.000,146,11093327,4445,0,1748225334,13224.043707619996,24383.189433420004,53323.99276944 2025-05-26,02:08:56.000,146,11093107,4004,0,1748225335,13224.05718024,26689.714113330003,53323.98578232001 2025-05-26,02:08:57.000,146,11093314,3605,0,1748225336,13224.023498689996,28996.288137149997,53324.00674368001 2025-05-26,02:08:58.000,146,11093280,3525,0,1748225337,13224.023498689996,29918.934664589993,53323.90892400001 2025-05-26,02:08:59.000,146,11093280,3565,0,1748225338,13224.063916549996,28534.929627780002,53323.9787952 2025-05-26,02:09:00.000,146,11093328,3565,0,1748225339,13224.03697131,28073.676855359998,53324.013730800005 2025-05-26,02:09:01.000,146,11093323,4205,0,1748225340,13224.063916549996,30841.560044640006,53324.07661488001 2025-05-26,02:09:02.000,146,11093297,3165,0,1748225341,13224.063916549996,30841.545946380007,53324.07661488001 2025-05-26,02:09:03.000,146,11093322,2965,0,1748225342,13224.104334409996,30380.300223090002,53324.02071792 2025-05-26,02:09:04.000,146,11093317,4085,0,1748225343,13224.111070719991,31302.93265227,53323.9787952 2025-05-26,02:09:05.000,146,11093245,3885,0,1748225344,13224.131279649991,27151.121966610008,53324.03469216001 2025-05-26,02:09:06.000,146,11093303,4205,0,1748225345,13224.111070719991,27612.452279460005,53324.0486664 2025-05-26,02:09:07.000,146,11093331,4525,0,1748225346,13224.151488579992,26689.89034158,53323.98578232001 2025-05-26,02:09:08.000,146,11093302,2685,0,1748225347,13224.158224890001,30380.32841961,53324.03469216001 2025-05-26,02:09:09.000,146,11093269,4245,0,1748225348,13224.158224890001,31764.277063379996,53324.05565352001 2025-05-26,02:09:10.000,146,11093283,4045,0,1748225349,13224.191906439992,29457.73123608,53324.09757624 2025-05-26,02:09:11.000,146,11093242,3525,0,1748225350,13224.144752269996,33148.239805410005,53324.02770504 2025-05-26,02:09:12.000,146,11093263,3725,0,1748225351,13224.144752269996,28996.42207062,53324.02071792 2025-05-26,02:09:13.000,146,11093310,4085,0,1748225352,13224.171697509992,28535.11290516,53323.99276944 2025-05-26,02:09:14.000,146,11093267,4004,0,1748225353,13224.198642750001,29919.068598059996,53324.00674368001 2025-05-26,02:09:15.000,146,11093274,3485,0,1748225354,13224.185170129997,28996.499611050007,53324.03469216001 2025-05-26,02:09:16.000,146,11093328,3525,0,1748225355,13224.232324299992,34993.561056809995,53324.04167928 2025-05-26,02:09:17.000,146,11093272,3525,0,1748225356,13224.239060610002,31303.08773313,53323.99276944 2025-05-26,02:09:18.000,146,11093265,3845,0,1748225357,13224.245796919997,33148.3314441,53323.95084672 2025-05-26,02:09:19.000,146,11093269,3325,0,1748225358,13224.232324299992,30841.76446941,53323.9787952 2025-05-26,02:09:20.000,146,11093097,3845,0,1748225359,13224.259269540002,29457.85812042,53324.013730800005 2025-05-26,02:09:21.000,146,11093259,3804,0,1748225360,13224.259269540002,28073.902427520006,53324.04167928 2025-05-26,02:09:22.000,146,11093246,3325,0,1748225361,13224.306423709997,24844.71007278,53324.013730800005 2025-05-26,02:09:23.000,146,11093219,4405,0,1748225362,13224.319896330002,29919.202531529998,53324.062640640004 2025-05-26,02:09:24.000,146,11093250,3325,0,1748225363,13224.360314190002,26690.017225920004,53324.09757624 2025-05-26,02:09:25.000,146,11093271,3885,0,1748225364,13224.387259429997,31764.523782930002,53324.062640640004 2025-05-26,02:09:26.000,146,11093228,3525,0,1748225365,13224.373786809992,29919.301219350004,53324.04167928 2025-05-26,02:09:27.000,146,11093247,3885,0,1748225366,13224.407468359997,22538.157196350003,53324.132511840005 2025-05-26,02:09:28.000,146,11093283,3845,0,1748225367,13224.447886219998,31303.26396138,53324.13949896 2025-05-26,02:09:29.000,146,11093304,4004,0,1748225368,13224.474831459993,28996.689937560004,53324.19539592 2025-05-26,02:09:30.000,146,11093279,3845,0,1748225369,13224.447886219998,29458.02025041,53324.16744744 2025-05-26,02:09:31.000,146,11093288,3005,0,1748225370,13224.461358840003,28996.7463306,53324.13949896 2025-05-26,02:09:32.000,146,11093059,3924,0,1748225371,13224.481567770003,28996.795674509995,53324.17443456001 2025-05-26,02:09:33.000,146,11093242,3804,0,1748225372,13224.468095149998,27612.868178129997,53324.230331520004 2025-05-26,02:09:34.000,146,11093118,3325,0,1748225373,13224.474831459993,31764.728207699998,53324.23731864 2025-05-26,02:09:35.000,146,11093272,3525,0,1748225374,13224.474831459993,29919.477447600002,53324.28622848 2025-05-26,02:09:36.000,146,11093241,3245,0,1748225375,13224.447886219998,27151.594258319994,53324.300202720005 2025-05-26,02:09:37.000,146,11093286,3485,0,1748225376,13224.454622529993,25306.3153017,53324.20937016 2025-05-26,02:09:38.000,146,11093247,3885,0,1748225377,13224.420940980002,31303.39084572,53324.19539592 2025-05-26,02:09:39.000,146,11093199,4004,0,1748225378,13224.407468359997,28074.247834890004,53324.24430576001 2025-05-26,02:09:40.000,146,11093237,4045,0,1748225379,13224.393995739993,30380.828907839998,53324.24430576001 2025-05-26,02:09:41.000,146,11093269,3924,0,1748225380,13224.400732050002,28535.564049480003,53324.230331520004 2025-05-26,02:09:42.000,146,11093266,3405,0,1748225381,13224.360314190002,32687.409980790006,53324.25828 2025-05-26,02:09:43.000,146,11093207,4205,0,1748225382,13224.367050499997,30842.187417210007,53324.30718984 2025-05-26,02:09:44.000,146,11093259,4085,0,1748225383,13224.360314190002,29458.21762605,53324.28622848 2025-05-26,02:09:45.000,146,11093258,3565,0,1748225384,13224.346841569997,28074.212589240007,53324.31417696 2025-05-26,02:09:46.000,146,11093245,3924,0,1748225385,13224.326632639997,30380.80776045,53324.230331520004 2025-05-26,02:09:47.000,146,11093287,3965,0,1748225386,13224.292951089992,28074.219638370007,53324.29321560001 2025-05-26,02:09:48.000,146,11093253,3965,0,1748225387,13224.279478470002,29458.118938230007,53324.27225424001 2025-05-26,02:09:49.000,146,11093249,3965,0,1748225388,13224.218851680002,29919.49154586,53324.300202720005 2025-05-26,02:09:50.000,146,11093248,3444,0,1748225389,13224.218851680002,36377.89740273,53324.300202720005 2025-05-26,02:09:51.000,146,11093289,3405,0,1748225390,13224.158224890001,34071.316329780006,53324.24430576001 2025-05-26,02:09:52.000,146,11093253,3685,0,1748225391,13224.171697509992,29458.168282140003,53324.300202720005 2025-05-26,02:09:53.000,146,11093235,4285,0,1748225392,13224.131279649991,31764.777551609994,53324.27225424001 2025-05-26,02:09:54.000,146,11093266,3405,0,1748225393,13224.070652859991,28996.91550972,53324.300202720005 2025-05-26,02:09:55.000,146,11093237,3965,0,1748225394,13224.023498689996,25306.399891260007,53324.29321560001 2025-05-26,02:09:56.000,146,11093287,4525,0,1748225395,13223.96960820999,28996.943706239996,53324.30718984 2025-05-26,02:09:57.000,146,11093282,3205,0,1748225396,13223.962871899996,25767.716105850006,53324.28622848 2025-05-26,02:09:58.000,146,11093274,2965,0,1748225397,13223.93592666,22999.80472005,53324.22334440001 2025-05-26,02:09:59.000,146,11093284,3845,0,1748225398,13223.88877248999,31764.85509204,53324.26526712 2025-05-26,02:10:00.000,146,11093286,4165,0,1748225399,13223.85509094,25306.413989520006,53324.23731864 2025-05-26,02:10:01.000,146,11093247,4245,0,1748225400,13223.85509094,28535.669786430008,53324.16744744 2025-05-26,02:10:02.000,146,11093236,2965,0,1748225401,13223.78772783999,30842.25085938,53324.111550480004 2025-05-26,02:10:03.000,146,11093258,3685,0,1748225402,13223.73383736,27151.69999527,53324.111550480004 2025-05-26,02:10:04.000,146,11093305,4245,0,1748225403,13223.75404629,30842.25085938,53324.04167928 2025-05-26,02:10:05.000,146,11093245,4285,0,1748225404,13223.66647425999,28074.346522709995,53324.132511840005 2025-05-26,02:10:06.000,146,11093279,4205,0,1748225405,13223.62605639999,28535.655688169994,53324.1185376 2025-05-26,02:10:07.000,146,11093226,3725,0,1748225406,13223.572165919999,28074.374719230007,53324.013730800005 2025-05-26,02:10:08.000,146,11093272,3005,0,1748225407,13223.551956989999,32226.241797929993,53324.1185376 2025-05-26,02:10:09.000,146,11093263,4004,0,1748225408,13223.531748059999,28074.318326189998,53324.09058912 2025-05-26,02:10:10.000,146,11093253,3845,0,1748225409,13223.498066509994,32226.234748799994,53324.09757624 2025-05-26,02:10:11.000,146,11093317,3885,0,1748225410,13223.471121269999,31303.531828320003,53324.111550480004 2025-05-26,02:10:12.000,146,11093247,3804,0,1748225411,13223.444176029989,25767.702007590007,53324.09757624 2025-05-26,02:10:13.000,146,11093284,3685,0,1748225412,13223.397021859993,27151.664749620002,53324.06962776 2025-05-26,02:10:14.000,146,11093272,3085,0,1748225413,13223.349867689998,29458.259920829994,53324.05565352001 2025-05-26,02:10:15.000,146,11093232,3005,0,1748225414,13223.349867689998,28535.59929513,53324.0486664 2025-05-26,02:10:16.000,146,11093262,3685,0,1748225415,13223.329658759998,28535.634540779996,53324.07661488001 2025-05-26,02:10:17.000,146,11093274,3924,0,1748225416,13223.309449829998,26690.306240250007,53324.09058912 2025-05-26,02:10:18.000,146,11093301,3565,0,1748225417,13223.255559349993,35455.31431746,53324.06962776 2025-05-26,02:10:19.000,146,11093272,3645,0,1748225418,13223.208405179997,28535.564049480003,53324.02071792 2025-05-26,02:10:20.000,146,11093299,4205,0,1748225419,13223.215141489993,28996.873214940002,53324.00674368001 2025-05-26,02:10:21.000,146,11093256,2764,0,1748225420,13223.147778389997,32226.037373159998,53324.02071792 2025-05-26,02:10:22.000,146,11093288,2925,0,1748225421,13223.154514699992,30380.751367410005,53324.013730800005 2025-05-26,02:10:23.000,146,11093255,4165,0,1748225422,13223.134305769992,30842.032336350007,53323.9438596 2025-05-26,02:10:24.000,146,11093291,4245,0,1748225423,13223.093887909992,28996.75337973,53324.013730800005 2025-05-26,02:10:25.000,146,11093287,3965,0,1748225424,13223.080415290002,30842.046434610005,53324.013730800005 2025-05-26,02:10:26.000,146,11093262,3685,0,1748225425,13223.046733739997,31764.636569010006,53323.964820960005 2025-05-26,02:10:27.000,146,11093270,3605,0,1748225426,13223.053470049992,32225.917537949994,53323.98578232001 2025-05-26,02:10:28.000,146,11093266,3885,0,1748225427,13222.986106949997,27151.38278442,53323.915911120006 2025-05-26,02:10:29.000,146,11093255,4405,0,1748225428,13222.986106949997,28535.408968620002,53323.92988536 2025-05-26,02:10:30.000,146,11093259,4125,0,1748225429,13222.965898019997,33148.54291800001,53323.964820960005 2025-05-26,02:10:31.000,146,11093111,3725,0,1748225430,13222.912007539991,29457.992053890004,53323.860014159996 2025-05-26,02:10:32.000,146,11093299,4525,0,1748225431,13222.932216469992,33609.78159216,53323.95084672 2025-05-26,02:10:33.000,146,11093327,3965,0,1748225432,13222.898534920001,30380.582188290005,53323.85302704 2025-05-26,02:10:34.000,146,11093286,3565,0,1748225433,13222.932216469992,29919.244826309994,53323.88097552 2025-05-26,02:10:35.000,146,11093274,2885,0,1748225434,13222.918743850001,24383.443202099996,53323.90193688 2025-05-26,02:10:36.000,146,11093299,3965,0,1748225435,13222.878325990001,23922.126987509997,53323.82507856 2025-05-26,02:10:37.000,146,11093228,3565,0,1748225436,13222.898534920001,31303.186420950005,53323.8041172 2025-05-26,02:10:38.000,146,11093260,3924,0,1748225437,13222.878325990001,34532.39992308,53323.8041172 2025-05-26,02:10:39.000,146,11093208,3845,0,1748225438,13222.912007539991,26689.981980270008,53323.797130080005 2025-05-26,02:10:40.000,146,11093153,4285,0,1748225439,13222.905271229996,37761.55703217001,53323.797130080005 2025-05-26,02:10:41.000,146,11093150,3605,0,1748225440,13222.898534920001,26690.024275050004,53323.74123312001 2025-05-26,02:10:42.000,146,11093129,4405,0,1748225441,13222.898534920001,29919.202531529998,53323.8041172 2025-05-26,02:10:43.000,146,11093251,4365,0,1748225442,13222.972634329992,28535.310280799997,53323.797130080005 2025-05-26,02:10:44.000,146,11093303,4405,0,1748225443,13222.932216469992,30841.912501140003,53323.76219448 2025-05-26,02:10:45.000,146,11093275,4325,0,1748225444,13222.959161710001,27612.66375336,53323.81809144001 2025-05-26,02:10:46.000,146,11093260,3005,0,1748225445,13222.952425399992,33148.47947583,53323.75520736 2025-05-26,02:10:47.000,146,11093228,3645,0,1748225446,13222.979370640001,30841.877255490006,53323.83905280001 2025-05-26,02:10:48.000,146,11093306,3885,0,1748225447,13222.986106949997,28996.598298869998,53323.8739884 2025-05-26,02:10:49.000,146,11093279,3965,0,1748225448,13222.999579570002,29919.251875439993,53323.76918160001 2025-05-26,02:10:50.000,146,11093229,3565,0,1748225449,13223.033261119992,26690.108864609996,53323.77616872 2025-05-26,02:10:51.000,146,11093244,3885,0,1748225450,13223.039997430002,24844.907448419995,53323.83206568 2025-05-26,02:10:52.000,146,11093271,4285,0,1748225451,13223.073678979992,29919.399907169995,53323.79014296001 2025-05-26,02:10:54.000,146,11093274,3845,0,1748225453,13223.167987319997,30380.744318280005,53323.894949760004 2025-05-26,02:10:55.000,146,11093290,4045,0,1748225454,13223.194932559993,25767.659712809997,53323.92988536 2025-05-26,02:10:56.000,146,11093283,4445,0,1748225455,13223.201668870002,25306.343498219998,53323.85302704 2025-05-26,02:10:57.000,146,11093291,3885,0,1748225456,13223.282504590003,31764.805748130006,53323.915911120006 2025-05-26,02:10:58.000,146,11093272,3125,0,1748225457,13223.282504590003,28535.627491649997,53323.9438596 2025-05-26,02:10:59.000,146,11093270,3924,0,1748225458,13223.289240899998,32226.17130663,53323.99975656 2025-05-26,02:11:00.000,146,11093268,3725,0,1748225459,13223.343131379988,31303.510680930005,53323.99276944 2025-05-26,02:11:01.000,146,11093241,4485,0,1748225460,13223.343131379988,27613.058504639994,53323.97180808 2025-05-26,02:11:02.000,146,11093266,3645,0,1748225461,13223.437439719994,32226.298190970003,53323.964820960005 2025-05-26,02:11:03.000,146,11093300,3845,0,1748225462,13223.417230789993,30381.047430870007,53323.93687248001 2025-05-26,02:11:04.000,146,11093189,4004,0,1748225463,13223.450912339998,27613.15014333,53323.92289824 2025-05-26,02:11:05.000,146,11093231,3965,0,1748225464,13223.464384959989,30381.10382391,53324.05565352001 2025-05-26,02:11:06.000,146,11093228,2764,0,1748225465,13223.471121269999,31303.73625309,53324.04167928 2025-05-26,02:11:07.000,146,11093272,3245,0,1748225466,13223.484593889989,34533.02729565,53323.964820960005 2025-05-26,02:11:08.000,146,11093287,3965,0,1748225467,13223.511539129999,27151.946714820006,53323.95084672 2025-05-26,02:11:09.000,146,11093256,3685,0,1748225468,13223.531748059999,33610.500603420005,53324.0486664 2025-05-26,02:11:10.000,146,11093256,3685,0,1748225469,13223.531748059999,26690.679844140002,53324.02071792 2025-05-26,02:11:11.000,146,11093275,4085,0,1748225470,13223.518275439994,32687.854075979994,53324.06962776 2025-05-26,02:11:12.000,146,11093241,4085,0,1748225471,13223.538484369994,26690.750335439996,53324.00674368001 2025-05-26,02:11:13.000,146,11093306,3804,0,1748225472,13223.538484369994,33610.507652550004,53324.06962776 2025-05-26,02:11:14.000,146,11093254,3965,0,1748225473,13223.525011749989,30842.638561529995,53324.02770504 2025-05-26,02:11:15.000,146,11093258,3924,0,1748225474,13223.54522067999,30381.343494329994,53324.02770504 2025-05-26,02:11:16.000,146,11093271,3845,0,1748225475,13223.599111159994,38223.796682789995,53324.09058912 2025-05-26,02:11:17.000,146,11093285,3885,0,1748225476,13223.592374849999,32226.615401820003,53324.03469216001 2025-05-26,02:11:18.000,146,11093229,3965,0,1748225477,13223.558693299994,28997.36665404,53324.06962776 2025-05-26,02:11:19.000,146,11093293,4045,0,1748225478,13223.578902229994,27152.073599159994,53324.02770504 2025-05-26,02:11:20.000,146,11093295,3965,0,1748225479,13223.531748059999,23461.501587659994,53324.09058912 2025-05-26,02:11:21.000,146,11093282,3685,0,1748225480,13223.572165919999,28997.310261000006,53324.17443456001 2025-05-26,02:11:22.000,146,11093276,2805,0,1748225481,13223.518275439994,28997.282064479994,53324.13949896 2025-05-26,02:11:23.000,146,11093276,3125,0,1748225482,13223.498066509994,28997.267966219995,53324.1185376 2025-05-26,02:11:24.000,146,11093258,3485,0,1748225483,13223.504802819989,31765.19345028,53324.111550480004 2025-05-26,02:11:25.000,146,11093265,4004,0,1748225484,13223.504802819989,28997.267966219995,53324.04167928 2025-05-26,02:11:26.000,146,11093253,3285,0,1748225485,13223.464384959989,30381.2659539,53324.09757624 2025-05-26,02:11:27.000,146,11093260,3645,0,1748225486,13223.464384959989,27151.981960470002,53324.13949896 2025-05-26,02:11:28.000,146,11093283,3924,0,1748225487,13223.504802819989,30381.195462599993,53324.12552472001 2025-05-26,02:11:29.000,146,11093253,3444,0,1748225488,13223.464384959989,28535.91650598,53324.15347320001 2025-05-26,02:11:30.000,146,11093288,3485,0,1748225489,13223.437439719994,33149.1068484,53324.15347320001 2025-05-26,02:11:31.000,146,11093266,2965,0,1748225490,13223.457648649994,28997.253867959997,53324.09058912 2025-05-26,02:11:32.000,146,11093269,3885,0,1748225491,13223.457648649994,31303.813793520007,53324.16046032 2025-05-26,02:11:33.000,146,11093276,3444,0,1748225492,13223.417230789993,24845.32334709,53324.181421680005 2025-05-26,02:11:34.000,146,11093290,3085,0,1748225493,13223.417230789993,28074.550947480006,53324.132511840005 2025-05-26,02:11:35.000,146,11093257,3725,0,1748225494,13223.423967099989,32687.677847729996,53324.12552472001 2025-05-26,02:11:36.000,146,11093265,4405,0,1748225495,13223.437439719994,32226.31933836,53324.09757624 2025-05-26,02:11:37.000,146,11093264,2764,0,1748225496,13223.403758169989,30381.026283479994,53324.15347320001 2025-05-26,02:11:38.000,146,11093328,2885,0,1748225497,13223.417230789993,30381.040381740007,53324.132511840005 2025-05-26,02:11:39.000,146,11093277,4165,0,1748225498,13223.417230789993,23922.55698444,53324.10456336001 2025-05-26,02:11:40.000,146,11093227,4325,0,1748225499,13223.403758169989,26229.08166435,53324.14648608 2025-05-26,02:11:41.000,146,11093253,3645,0,1748225500,13223.430703409998,31303.545926580002,53324.132511840005 2025-05-26,02:11:42.000,146,11093301,4004,0,1748225501,13223.383549239988,29458.281068220007,53324.16744744 2025-05-26,02:11:43.000,146,11093263,3444,0,1748225502,13223.410494479998,23922.437149229998,53324.1185376 2025-05-26,02:11:44.000,146,11093270,3804,0,1748225503,13223.417230789993,28996.866165810003,53324.07661488001 2025-05-26,02:11:45.000,146,11093282,3365,0,1748225504,13223.397021859993,29919.48449673,53324.083602000006 2025-05-26,02:11:46.000,146,11093258,3525,0,1748225505,13223.403758169989,29919.477447600002,53324.05565352001 2025-05-26,02:11:47.000,146,11093230,3444,0,1748225506,13223.423967099989,32687.388833400008,53324.04167928 2025-05-26,02:11:48.000,146,11093264,3645,0,1748225507,13223.450912339998,32226.079667939994,53324.02071792 2025-05-26,02:11:49.000,146,11093273,4045,0,1748225508,13223.471121269999,27151.622454840006,53324.05565352001 2025-05-26,02:11:50.000,146,11093265,3444,0,1748225509,13223.471121269999,30380.892350010006,53324.013730800005 2025-05-26,02:11:51.000,146,11093269,3885,0,1748225510,13223.498066509994,26690.299191119993,53324.03469216001 2025-05-26,02:11:52.000,146,11093249,4125,0,1748225511,13223.504802819989,27612.99506247,53324.013730800005 2025-05-26,02:11:53.000,146,11093228,3965,0,1748225512,13223.518275439994,30842.243810250002,53323.95084672 2025-05-26,02:11:54.000,146,11093305,3444,0,1748225513,13223.551956989999,33148.7543919,53324.02770504 2025-05-26,02:11:55.000,146,11093243,4525,0,1748225514,13223.56542960999,29919.540889769996,53323.95084672 2025-05-26,02:11:56.000,146,11093263,3965,0,1748225515,13223.58563853999,28996.950755369995,53323.92988536 2025-05-26,02:11:57.000,146,11093311,3804,0,1748225516,13223.63279271,30842.243810250002,53323.93687248001 2025-05-26,02:11:58.000,146,11093214,3924,0,1748225517,13223.66647425999,31303.55297571,53323.97180808 2025-05-26,02:11:59.000,146,11093308,2805,0,1748225518,13223.700155809995,30842.26495764,53323.915911120006 2025-05-26,02:12:00.000,146,11093264,2925,0,1748225519,13223.72710104999,34994.11088895,53323.99975656 2025-05-26,02:12:01.000,146,11093243,3725,0,1748225520,13223.760782599995,32226.192454019998,53323.93687248001 2025-05-26,02:12:02.000,146,11093261,3485,0,1748225521,13223.76751890999,29919.66072498,53324.02071792 2025-05-26,02:12:03.000,146,11093278,2844,0,1748225522,13223.77425522,26690.426075459996,53323.97180808 2025-05-26,02:12:04.000,146,11093274,2885,0,1748225523,13223.801200459995,26229.09576261,53323.95783384001 2025-05-26,02:12:05.000,146,11093270,3405,0,1748225524,13223.80793676999,30380.941693920002,53323.95084672 2025-05-26,02:12:06.000,146,11093267,3924,0,1748225525,13223.84835462999,27613.051455509994,53323.93687248001 2025-05-26,02:12:07.000,146,11093251,3485,0,1748225526,13223.86856355999,25306.47038256,53323.9438596 2025-05-26,02:12:08.000,146,11093275,4485,0,1748225527,13223.902245109995,30381.005136089996,53323.92988536 2025-05-26,02:12:09.000,146,11093292,3045,0,1748225528,13223.93592666,28997.06354145,53323.95084672 2025-05-26,02:12:10.000,146,11093270,3565,0,1748225529,13223.989817139991,31303.644614400007,53323.95783384001 2025-05-26,02:12:11.000,146,11093285,4004,0,1748225530,13223.99655345,30381.019234349995,53323.95084672 2025-05-26,02:12:12.000,146,11093270,3485,0,1748225531,13224.023498689996,28997.05649232,53323.90193688 2025-05-26,02:12:13.000,146,11093296,3685,0,1748225532,13224.070652859991,28996.986001020006,53323.9438596 2025-05-26,02:12:14.000,146,11093312,3685,0,1748225533,13224.158224890001,31764.953779860007,53323.95084672 2025-05-26,02:12:15.000,146,11093276,3125,0,1748225534,13224.171697509992,30842.328399809994,53323.95783384001 2025-05-26,02:12:16.000,146,11093289,3325,0,1748225535,13224.225587989997,32226.269994450005,53323.93687248001 2025-05-26,02:12:17.000,146,11093288,3165,0,1748225536,13224.252533229992,34532.86516566,53324.02071792 2025-05-26,02:12:18.000,146,11093281,3444,0,1748225537,13224.299687400002,28074.353571839994,53324.013730800005 2025-05-26,02:12:19.000,146,11093283,4125,0,1748225538,13224.333368949992,33148.86012885001,53324.02071792 2025-05-26,02:12:20.000,146,11093299,3965,0,1748225539,13224.400732050002,30380.95579218,53324.00674368001 2025-05-26,02:12:21.000,146,11093299,3285,0,1748225540,13224.420940980002,29458.337461260002,53324.05565352001 2025-05-26,02:12:22.000,146,11093353,4325,0,1748225541,13224.474831459993,28996.957804499994,53324.083602000006 2025-05-26,02:12:23.000,146,11093297,3325,0,1748225542,13224.535458249993,31764.819846390004,53323.99276944 2025-05-26,02:12:24.000,146,11093234,3885,0,1748225543,13224.548930869998,26690.39082981,53324.04167928 2025-05-26,02:12:25.000,146,11093288,3444,0,1748225544,13224.589348729998,33148.84603058999,53324.07661488001 2025-05-26,02:12:26.000,146,11093359,3685,0,1748225545,13224.643239209989,27151.749339179994,53324.0486664 2025-05-26,02:12:27.000,146,11093341,3405,0,1748225546,13224.744283859989,29458.330412130003,53324.111550480004 2025-05-26,02:12:28.000,146,11093301,3965,0,1748225547,13224.811646959999,32226.143110110002,53324.12552472001 2025-05-26,02:12:29.000,146,11093367,4085,0,1748225548,13224.85206482,27151.67884788,53324.062640640004 2025-05-26,02:12:30.000,146,11093322,3685,0,1748225549,13224.879010059994,31303.538877450002,53324.14648608 2025-05-26,02:12:31.000,146,11093331,3965,0,1748225550,13224.919427919995,31303.524779190004,53324.16744744 2025-05-26,02:12:32.000,146,11093355,4045,0,1748225551,13224.98679101999,24383.788609469993,53324.1884088 2025-05-26,02:12:33.000,146,11093316,3485,0,1748225552,13225.02720887999,27151.587209189995,53324.24430576001 2025-05-26,02:12:34.000,146,11093257,3605,0,1748225553,13225.10804459999,29919.597282810006,53324.16046032 2025-05-26,02:12:35.000,146,11093273,4085,0,1748225554,13225.14846245999,33148.838981459994,53324.300202720005 2025-05-26,02:12:36.000,146,11093279,3405,0,1748225555,13225.18888031999,31303.461337019995,53324.32116408001 2025-05-26,02:12:37.000,146,11093258,3045,0,1748225556,13225.25624342,28074.28308054,53324.20937016 2025-05-26,02:12:38.000,146,11093286,3965,0,1748225557,13225.283188659996,30380.885300880007,53324.251292880006 2025-05-26,02:12:39.000,146,11093252,3765,0,1748225558,13225.310133899991,29919.51269325,53324.24430576001 2025-05-26,02:12:40.000,146,11093324,3765,0,1748225559,13225.357288070001,32226.051471419996,53324.28622848 2025-05-26,02:12:41.000,146,11093303,4165,0,1748225560,13225.431387479992,28074.212589240007,53324.28622848 2025-05-26,02:12:42.000,146,11093308,3885,0,1748225561,13225.451596409992,26690.22869982,53324.3630868 2025-05-26,02:12:43.000,146,11093331,4165,0,1748225562,13225.505486889997,28535.507656439993,53324.38404816 2025-05-26,02:12:44.000,146,11093356,3565,0,1748225563,13225.566113679997,28074.14209794,53324.35609968 2025-05-26,02:12:45.000,146,11093295,4125,0,1748225564,13225.593058919992,29919.406956299994,53324.398022400004 2025-05-26,02:12:46.000,146,11093274,3924,0,1748225565,13225.646949399998,33148.60636017,53324.467893600005 2025-05-26,02:12:47.000,146,11093253,3485,0,1748225566,13225.700839880003,25306.244810400007,53324.418983760006 2025-05-26,02:12:48.000,146,11093320,3125,0,1748225567,13225.741257739988,28996.774527119996,53324.42597088 2025-05-26,02:12:49.000,146,11093268,2965,0,1748225568,13225.781675599988,28535.479459919996,53324.398022400004 2025-05-26,02:12:50.000,146,11093310,3725,0,1748225569,13225.822093459989,29458.104839969994,53324.432958 2025-05-26,02:12:51.000,146,11093337,3444,0,1748225570,13225.869247629998,23922.289117499997,53324.45391936 2025-05-26,02:12:52.000,146,11093293,3804,0,1748225571,13225.869247629998,28996.696986690004,53324.418983760006 2025-05-26,02:12:53.000,146,11093333,4004,0,1748225572,13225.882720249989,25306.188417359997,53324.43994512001 2025-05-26,02:12:54.000,146,11093280,3245,0,1748225573,13225.950083349999,29919.392858039995,53324.45391936 2025-05-26,02:12:55.000,146,11093287,4125,0,1748225574,13225.943347039989,30841.990041569996,53324.432958 2025-05-26,02:12:56.000,146,11093302,3765,0,1748225575,13225.977028589994,29919.35056326,53324.50981632001 2025-05-26,02:12:57.000,146,11093323,3804,0,1748225576,13226.010710139999,28535.42306688,53324.516803440005 2025-05-26,02:12:58.000,146,11093271,3245,0,1748225577,13226.010710139999,30380.603335680004,53324.5028292 2025-05-26,02:12:59.000,146,11093313,3245,0,1748225578,13226.057864309994,32687.205556019995,53324.57968752001 2025-05-26,02:13:00.000,146,11093278,3005,0,1748225579,13226.098282169994,32687.205556019995,53324.586674640006 2025-05-26,02:13:01.000,146,11093279,3605,0,1748225580,13226.118491099995,30380.617433940002,53324.516803440005 2025-05-26,02:13:02.000,146,11093301,4205,0,1748225581,13226.098282169994,28996.633544519995,53324.52379056 2025-05-26,02:13:03.000,146,11093305,4365,0,1748225582,13226.18585419999,25767.434140650003,53324.54475192 2025-05-26,02:13:04.000,146,11093349,4085,0,1748225583,13226.18585419999,25306.075631280008,53324.53077768 2025-05-26,02:13:05.000,146,11093258,3645,0,1748225584,13226.179117889995,29457.921562589996,53324.55872616001 2025-05-26,02:13:06.000,146,11093252,4165,0,1748225585,13226.219535749995,27151.326391380004,53324.565713280004 2025-05-26,02:13:07.000,146,11093220,3085,0,1748225586,13226.199326819995,29457.829923900004,53324.50981632001 2025-05-26,02:13:08.000,146,11093227,4165,0,1748225587,13226.21279944,33148.31029671,53324.57968752001 2025-05-26,02:13:09.000,146,11093251,3565,0,1748225588,13226.23300837,24844.625483220007,53324.60064888 2025-05-26,02:13:10.000,146,11093212,3005,0,1748225589,13226.2532173,31303.031340090005,53324.59366176 2025-05-26,02:13:11.000,146,11093267,3685,0,1748225590,13226.280162539995,27151.185408780002,53324.55173904 2025-05-26,02:13:12.000,146,11093236,3924,0,1748225591,13226.300371469995,33609.56306913,53324.5727004 2025-05-26,02:13:13.000,146,11093219,4445,0,1748225592,13226.360998259996,31302.953799659997,53324.60763600001 2025-05-26,02:13:14.000,146,11093217,3965,0,1748225593,13226.35426195,28996.351579320006,53324.60763600001 2025-05-26,02:13:15.000,146,11093228,3845,0,1748225594,13226.36773456999,28534.993069949996,53324.54475192 2025-05-26,02:13:16.000,146,11093269,4125,0,1748225595,13226.421625049996,28534.922578650003,53324.60763600001 2025-05-26,02:13:17.000,146,11093269,4445,0,1748225596,13226.428361359991,27612.283100340006,53324.565713280004 2025-05-26,02:13:18.000,146,11093238,2685,0,1748225597,13226.482251839996,34070.639613299994,53324.5727004 2025-05-26,02:13:19.000,146,11093247,3924,0,1748225598,13226.47551553,26228.27806353,53324.6425716 2025-05-26,02:13:20.000,146,11093246,3804,0,1748225599,13226.522669699996,23921.704039710006,53324.67750720001 2025-05-26,02:13:21.000,146,11093217,3924,0,1748225600,13226.556351250001,30380.039405279997,53324.69148144 2025-05-26,02:13:22.000,146,11093123,3285,0,1748225601,13226.596769110001,30841.327423349998,53324.67052008 2025-05-26,02:13:23.000,146,11093172,3444,0,1748225602,13226.596769110001,32225.261968859995,53324.66353296 2025-05-26,02:13:24.000,146,11093303,4365,0,1748225603,13226.643923279997,31763.92460688,53324.565713280004 2025-05-26,02:13:25.000,146,11093254,3924,0,1748225604,13226.643923279997,27150.769510109996,53324.62161024 2025-05-26,02:13:26.000,146,11093275,3525,0,1748225605,13226.677604830002,28996.020270210007,53324.65654584001 2025-05-26,02:13:27.000,146,11093318,3325,0,1748225606,13226.697813760002,30379.947766590005,53324.67052008 2025-05-26,02:13:28.000,146,11093215,3845,0,1748225607,13226.731495309992,28995.992073689995,53324.62859736001 2025-05-26,02:13:29.000,146,11093299,3005,0,1748225608,13226.771913169992,30841.235784660006,53324.614623120004 2025-05-26,02:13:30.000,146,11093263,4325,0,1748225609,13226.832539959993,28995.963877169997,53324.6425716 2025-05-26,02:13:31.000,146,11093272,3005,0,1748225610,13226.839276270002,30841.200539009995,53324.62859736001 2025-05-26,02:13:32.000,146,11093297,3444,0,1748225611,13226.886430439998,33147.80275935,53324.64955872 2025-05-26,02:13:33.000,146,11093237,4445,0,1748225612,13226.913375679993,29457.24484611,53324.62859736001 2025-05-26,02:13:44.000,146,11093264,3645,0,1748225623,13227.36470844999,26689.305263789996,53324.754365520006 2025-05-26,02:13:45.000,146,11093265,3405,0,1748225624,13227.42533523999,29918.469422010006,53324.78930112 2025-05-26,02:13:46.000,146,11093299,4245,0,1748225625,13227.49269834,32225.092789739996,53324.78930112 2025-05-26,02:13:47.000,146,11093351,4004,0,1748225626,13227.50617095999,24382.74533823,53324.81026248 2025-05-26,02:13:48.000,146,11093288,3765,0,1748225627,13227.58700667999,31302.509704469994,53324.83821096 2025-05-26,02:13:49.000,146,11093341,4245,0,1748225628,13227.59374299,28534.668809969997,53324.83122384 2025-05-26,02:13:50.000,146,11093127,3645,0,1748225629,13227.62742453999,24844.181388030003,53324.87314656001 2025-05-26,02:13:51.000,146,11093284,3885,0,1748225630,13227.67457871,25766.792669820003,53324.87314656001 2025-05-26,02:13:52.000,146,11093326,3645,0,1748225631,13227.741941809996,25766.82086634,53324.901095040004 2025-05-26,02:13:53.000,146,11093288,3005,0,1748225632,13227.789095979992,28996.09781064,53324.950004880004 2025-05-26,02:13:54.000,146,11093223,4085,0,1748225633,13227.789095979992,32225.283116249993,53324.97795336 2025-05-26,02:13:55.000,146,11093178,3845,0,1748225634,13227.829513839992,34070.54092548,53324.94301776001 2025-05-26,02:13:56.000,146,11093273,4485,0,1748225635,13227.890140629992,27612.17736339,53324.99891472 2025-05-26,02:13:57.000,146,11093325,4645,0,1748225636,13227.937294800002,32225.339509290003,53325.0268632 2025-05-26,02:13:58.000,146,11093272,3645,0,1748225637,13227.964240039997,28996.140105419996,53324.97795336 2025-05-26,02:13:59.000,146,11093309,4325,0,1748225638,13228.011394209992,29918.793681990006,53325.04083744001 2025-05-26,02:14:00.000,146,11093256,4045,0,1748225639,13228.051812069993,25305.69497826,53325.03385032 2025-05-26,02:14:01.000,146,11093316,3565,0,1748225640,13228.045075759997,31302.848062710007,53325.0268632 2025-05-26,02:14:02.000,146,11093293,3965,0,1748225641,13228.125911479998,29918.87122242,53324.99891472 2025-05-26,02:14:03.000,146,11093274,3325,0,1748225642,13228.159593029988,28534.93667691,53325.0967344 2025-05-26,02:14:04.000,146,11093293,4004,0,1748225643,13228.213483509993,24844.463353230007,53325.17359272 2025-05-26,02:14:05.000,146,11093286,3485,0,1748225644,13228.213483509993,24383.147138639993,53325.11070864001 2025-05-26,02:14:06.000,146,11093330,3765,0,1748225645,13228.260637679989,28073.698002749996,53325.20852832001 2025-05-26,02:14:07.000,146,11093267,3965,0,1748225646,13228.301055539989,28996.281088019998,53325.21551544 2025-05-26,02:14:08.000,146,11093274,3444,0,1748225647,13228.321264469989,29457.695990430002,53325.20852832001 2025-05-26,02:14:09.000,146,11093281,4004,0,1748225648,13228.348209709999,29918.934664589993,53325.257438160006 2025-05-26,02:14:10.000,146,11093302,3325,0,1748225649,13228.361682329989,30841.581192030004,53325.27839952001 2025-05-26,02:14:11.000,146,11093300,3444,0,1748225650,13228.408836499999,26689.777555499997,53325.31333512 2025-05-26,02:14:12.000,146,11093258,3444,0,1748225651,13228.415572809994,34532.153203530004,53325.39019344 2025-05-26,02:14:13.000,146,11093332,3765,0,1748225652,13228.46946329,31764.22771947,53325.36923208 2025-05-26,02:14:14.000,146,11093310,3645,0,1748225653,13228.435781739994,33609.57011826,53325.34827072001 2025-05-26,02:14:15.000,146,11093303,4045,0,1748225654,13228.476199599994,25305.83596086,53325.425129040006 2025-05-26,02:14:16.000,146,11093339,4125,0,1748225655,13228.52335376999,28996.42207062,53325.41814192001 2025-05-26,02:14:17.000,146,11093262,3485,0,1748225656,13228.52335376999,30841.658732459997,53325.55788432 2025-05-26,02:14:18.000,146,11093276,3645,0,1748225657,13228.56377162999,30841.693978109994,53325.52993584 2025-05-26,02:14:19.000,146,11093287,3924,0,1748225658,13228.58398055999,28073.82488709,53325.5508972 2025-05-26,02:14:20.000,146,11093311,3965,0,1748225659,13228.62439841999,30841.686928979994,53325.53692296 2025-05-26,02:14:21.000,146,11093305,3885,0,1748225660,13228.62439841999,29919.068598059996,53325.54391008001 2025-05-26,02:14:22.000,146,11093264,3845,0,1748225661,13228.617662109995,30380.363665259996,53325.54391008001 2025-05-26,02:14:23.000,146,11093371,3804,0,1748225662,13228.63113473,26689.812801149994,53325.620768400004 2025-05-26,02:14:24.000,146,11093216,3485,0,1748225663,13228.62439841999,29919.139089360004,53325.64871688 2025-05-26,02:14:25.000,146,11093297,3845,0,1748225664,13228.60418948999,27612.480475980003,53325.641729760006 2025-05-26,02:14:26.000,146,11093261,4125,0,1748225665,13228.60418948999,30380.391861779994,53325.620768400004 2025-05-26,02:14:27.000,146,11093288,3485,0,1748225666,13228.60418948999,28996.42911975,53325.62775552 2025-05-26,02:14:28.000,146,11093249,4045,0,1748225667,13228.6109258,33148.26800193,53325.592819920006 2025-05-26,02:14:29.000,146,11093314,3525,0,1748225668,13228.62439841999,27151.19950704,53325.620768400004 2025-05-26,02:14:30.000,146,11093290,3485,0,1748225669,13228.66481627999,29457.808776510006,53325.66269112001 2025-05-26,02:14:31.000,146,11093281,3885,0,1748225670,13228.678288899995,29919.110892840006,53325.788459280004 2025-05-26,02:14:32.000,146,11093237,3924,0,1748225671,13228.66481627999,27151.185408780002,53325.71160096001 2025-05-26,02:14:33.000,146,11093188,3685,0,1748225672,13228.67155259,27151.185408780002,53325.690639600005 2025-05-26,02:14:34.000,146,11093226,3645,0,1748225673,13228.68502520999,31303.052487480003,53325.80243352001 2025-05-26,02:14:35.000,146,11093214,3565,0,1748225674,13228.67155259,28996.457316269996,53325.71858808 2025-05-26,02:14:36.000,146,11093271,4165,0,1748225675,13228.68502520999,26228.552979600005,53325.81640776 2025-05-26,02:14:37.000,146,11093254,3565,0,1748225676,13228.698497829995,27612.543918149997,53325.80243352001 2025-05-26,02:14:38.000,146,11093188,3685,0,1748225677,13228.68502520999,32225.713113179998,53325.78147216001 2025-05-26,02:14:39.000,146,11093247,3605,0,1748225678,13228.698497829995,26689.946734619996,53325.83736912 2025-05-26,02:14:40.000,146,11093257,3365,0,1748225679,13228.678288899995,33609.76044477,53325.760510800006 2025-05-26,02:14:41.000,146,11093256,3565,0,1748225680,13228.698497829995,28996.612397129997,53325.76749792 2025-05-26,02:14:42.000,146,11093287,4325,0,1748225681,13228.66481627999,30841.849058969994,53325.760510800006 2025-05-26,02:14:43.000,146,11093254,3005,0,1748225682,13228.66481627999,32687.184408629997,53325.760510800006 2025-05-26,02:14:44.000,146,11093264,3645,0,1748225683,13228.637871039995,25306.096778670006,53325.70461384 2025-05-26,02:14:45.000,146,11093238,3005,0,1748225684,13228.64460734999,29457.970906500006,53325.7255752 2025-05-26,02:14:46.000,146,11093280,3645,0,1748225685,13228.658079969995,29457.963857370007,53325.739549440004 2025-05-26,02:14:47.000,146,11093267,4125,0,1748225686,13228.597453179995,24844.808760600004,53325.69762672 2025-05-26,02:14:48.000,146,11093243,4325,0,1748225687,13228.617662109995,31303.22871573,53325.71858808 2025-05-26,02:14:49.000,146,11093277,4004,0,1748225688,13228.617662109995,30841.95479592,53325.739549440004 2025-05-26,02:14:50.000,146,11093239,3525,0,1748225689,13228.6109258,34993.7936781,53325.73256232001 2025-05-26,02:14:51.000,146,11093215,4125,0,1748225690,13228.6109258,31764.601323359995,53325.7255752 2025-05-26,02:14:52.000,146,11093264,3085,0,1748225691,13228.637871039995,28996.75337973,53325.73256232001 2025-05-26,02:14:53.000,146,11093094,3085,0,1748225692,13228.617662109995,35916.50364771001,53325.81640776 2025-05-26,02:14:54.000,146,11093217,3965,0,1748225693,13228.617662109995,31764.664765530004,53325.809420640006 2025-05-26,02:14:55.000,146,11093232,2805,0,1748225694,13228.63113473,31303.39789485,53325.82339488 2025-05-26,02:14:56.000,146,11093233,4405,0,1748225695,13228.597453179995,28996.837969290005,53325.77448504 2025-05-26,02:14:57.000,146,11093127,4285,0,1748225696,13228.60418948999,29919.470398470003,53325.75352368001 2025-05-26,02:14:58.000,146,11093201,4085,0,1748225697,13228.59071687,32226.058520549996,53325.73256232001 2025-05-26,02:14:59.000,146,11093260,3045,0,1748225698,13228.59071687,28996.816821900007,53325.7954464 2025-05-26,02:15:00.000,146,11093221,3485,0,1748225699,13228.64460734999,30380.779563930002,53325.81640776 2025-05-26,02:15:01.000,146,11093187,4004,0,1748225700,13228.56377162999,30380.744318280005,53325.80243352001 2025-05-26,02:15:02.000,146,11093225,4205,0,1748225701,13228.60418948999,28074.226687500006,53325.83736912 2025-05-26,02:15:03.000,146,11093261,4405,0,1748225702,13228.597453179995,28996.852067550004,53325.80243352001 2025-05-26,02:15:04.000,146,11093240,3685,0,1748225703,13228.536826389995,34532.68893741,53325.7255752 2025-05-26,02:15:05.000,146,11093203,4325,0,1748225704,13228.557035319995,28535.514705570007,53325.7255752 2025-05-26,02:15:06.000,146,11093273,4285,0,1748225705,13228.52335376999,26690.299191119993,53325.76749792 2025-05-26,02:15:07.000,146,11093240,3045,0,1748225706,13228.516617459994,24383.675823390004,53325.71858808 2025-05-26,02:15:08.000,146,11093251,3924,0,1748225707,13228.50314483999,29458.161233010003,53325.809420640006 2025-05-26,02:15:09.000,146,11093254,3605,0,1748225708,13228.48967222,28074.198490979994,53325.760510800006 2025-05-26,02:15:10.000,146,11093269,3924,0,1748225709,13228.476199599994,28996.845018420005,53325.690639600005 2025-05-26,02:15:11.000,146,11093270,3325,0,1748225710,13228.476199599994,30842.12397504,53325.73256232001 2025-05-26,02:15:12.000,146,11093278,3845,0,1748225711,13228.429045429999,29919.48449673,53325.74653656 2025-05-26,02:15:13.000,146,11093307,4565,0,1748225712,13228.44251804999,30380.779563930002,53325.71160096001 2025-05-26,02:15:14.000,146,11093249,4125,0,1748225713,13228.42230911999,26228.94068175,53325.69762672 2025-05-26,02:15:15.000,146,11093242,3725,0,1748225714,13228.395363879994,29919.414005429993,53325.655704 2025-05-26,02:15:16.000,146,11093280,2925,0,1748225715,13228.429045429999,30842.08872939,53325.690639600005 2025-05-26,02:15:17.000,146,11093276,3804,0,1748225716,13228.408836499999,28996.823871030007,53325.71160096001 2025-05-26,02:15:18.000,146,11093325,4125,0,1748225717,13228.415572809994,28074.191441849995,53325.69762672 2025-05-26,02:15:19.000,146,11093284,3845,0,1748225718,13228.381891259989,28996.830920160006,53325.63474264001 2025-05-26,02:15:20.000,146,11093289,3444,0,1748225719,13228.395363879994,22538.403915899995,53325.73256232001 2025-05-26,02:15:21.000,146,11093273,4245,0,1748225720,13228.408836499999,29458.118938230007,53325.760510800006 2025-05-26,02:15:22.000,146,11093277,3485,0,1748225721,13228.395363879994,23922.345510540006,53325.68365248001 2025-05-26,02:15:23.000,146,11093299,4245,0,1748225722,13228.388627569999,29919.477447600002,53325.69762672 2025-05-26,02:15:24.000,146,11093327,4405,0,1748225723,13228.348209709999,23922.380756190003,53325.66967824 2025-05-26,02:15:25.000,146,11093268,3485,0,1748225724,13228.361682329989,28996.837969290005,53325.66269112001 2025-05-26,02:15:26.000,146,11093314,3085,0,1748225725,13228.354946019994,28535.557000350003,53325.641729760006 2025-05-26,02:15:27.000,146,11093267,4645,0,1748225726,13228.334737089994,29458.266969959994,53325.66269112001 2025-05-26,02:15:28.000,146,11093291,4325,0,1748225727,13228.354946019994,22999.748327010006,53325.641729760006 2025-05-26,02:15:29.000,146,11093297,3405,0,1748225728,13228.321264469989,33148.78963755,53325.63474264001 2025-05-26,02:15:30.000,146,11093322,3645,0,1748225729,13228.354946019994,31303.440189629997,53325.66967824 2025-05-26,02:15:31.000,146,11093288,3485,0,1748225730,13228.334737089994,29919.50564412,53325.67666536 2025-05-26,02:15:32.000,146,11093322,3804,0,1748225731,13228.328000779999,29919.583184550007,53325.67666536 2025-05-26,02:15:33.000,146,11093267,4445,0,1748225732,13228.334737089994,31303.524779190004,53325.69762672 2025-05-26,02:15:34.000,146,11093363,4004,0,1748225733,13228.361682329989,31764.88328856,53325.66269112001 2025-05-26,02:15:35.000,146,11093309,4004,0,1748225734,13228.361682329989,30380.913497400004,53325.71858808 2025-05-26,02:15:36.000,146,11093264,3725,0,1748225735,13228.334737089994,30842.201515470006,53325.66269112001 2025-05-26,02:15:37.000,146,11093252,2965,0,1748225736,13228.341473399989,29458.288117350006,53325.66269112001 2025-05-26,02:15:38.000,146,11093319,4165,0,1748225737,13228.321264469989,31764.86214117,53325.64871688 2025-05-26,02:15:39.000,146,11093316,3045,0,1748225738,13228.307791849998,30842.222662860004,53325.641729760006 2025-05-26,02:15:40.000,146,11093288,4004,0,1748225739,13228.301055539989,29919.611381070004,53325.60679416 2025-05-26,02:15:41.000,146,11093318,3885,0,1748225740,13228.301055539989,29919.597282810006,53325.63474264001 2025-05-26,02:15:42.000,146,11093345,3725,0,1748225741,13228.314528159994,32226.17835576,53325.56487144001 2025-05-26,02:15:43.000,146,11093307,4245,0,1748225742,13228.328000779999,33610.169294310006,53325.61378128001 2025-05-26,02:15:44.000,146,11093092,3765,0,1748225743,13228.280846609989,28074.353571839994,53325.58583280001 2025-05-26,02:15:45.000,146,11093262,3485,0,1748225744,13228.267373989998,25767.78659715,53325.55788432 2025-05-26,02:15:46.000,146,11093255,3685,0,1748225745,13228.274110299993,32687.550963390007,53325.57884568 2025-05-26,02:15:47.000,146,11093320,3645,0,1748225746,13228.267373989998,29919.632528460003,53325.64871688 2025-05-26,02:15:48.000,146,11093280,3804,0,1748225747,13228.294319229994,26229.116909999997,53325.57884568 2025-05-26,02:15:49.000,146,11093271,3444,0,1748225748,13228.260637679989,24845.17531536,53325.620768400004 2025-05-26,02:15:50.000,146,11093244,3325,0,1748225749,13228.247165059998,31303.637565269994,53325.63474264001 2025-05-26,02:15:51.000,146,11093264,3045,0,1748225750,13228.247165059998,30842.363645460006,53325.56487144001 2025-05-26,02:15:52.000,146,11093242,3804,0,1748225751,13228.274110299993,29919.738265410007,53325.59980704 2025-05-26,02:15:53.000,146,11093276,3845,0,1748225752,13228.274110299993,33148.93766928,53325.59980704 2025-05-26,02:15:54.000,146,11093262,3605,0,1748225753,13228.260637679989,28997.105836229995,53325.61378128001 2025-05-26,02:15:55.000,146,11093276,3645,0,1748225754,13228.294319229994,30381.033332609994,53325.61378128001 2025-05-26,02:15:56.000,146,11093274,3885,0,1748225755,13228.294319229994,31303.658712660006,53325.63474264001 2025-05-26,02:15:57.000,146,11093290,4045,0,1748225756,13228.287582919998,25306.547922989994,53325.61378128001 2025-05-26,02:15:58.000,146,11093308,3924,0,1748225757,13228.328000779999,33148.9658658,53325.58583280001 2025-05-26,02:15:59.000,146,11093270,3605,0,1748225758,13228.328000779999,27151.848027,53325.56487144001 2025-05-26,02:16:00.000,146,11093170,3005,0,1748225759,13228.334737089994,33148.979964059996,53325.54391008001 2025-05-26,02:16:01.000,146,11093097,4125,0,1748225760,13228.368418639999,33148.97291493,53325.60679416 2025-05-26,02:16:02.000,146,11093243,3525,0,1748225761,13228.314528159994,26690.5529598,53325.5508972 2025-05-26,02:16:03.000,146,11093241,3525,0,1748225762,13228.348209709999,32226.396878789994,53325.592819920006 2025-05-26,02:16:04.000,146,11093220,3525,0,1748225763,13228.361682329989,30381.11792217,53325.59980704 2025-05-26,02:16:05.000,146,11093285,3325,0,1748225764,13228.408836499999,27613.185388979997,53325.56487144001 2025-05-26,02:16:06.000,146,11093232,3645,0,1748225765,13228.388627569999,26229.194450430005,53325.61378128001 2025-05-26,02:16:07.000,146,11093263,4125,0,1748225766,13228.381891259989,29458.443198210007,53325.63474264001 2025-05-26,02:16:08.000,146,11093269,4365,0,1748225767,13228.354946019994,28997.112885359995,53325.58583280001 2025-05-26,02:16:09.000,146,11093303,3285,0,1748225768,13228.375154949994,26690.510665020003,53325.55788432 2025-05-26,02:16:10.000,146,11093248,3005,0,1748225769,13228.388627569999,30381.033332609994,53325.53692296 2025-05-26,02:16:11.000,146,11093271,4165,0,1748225770,13228.40210018999,32687.62850382,53325.59980704 2025-05-26,02:16:12.000,146,11093245,4285,0,1748225771,13228.429045429999,27613.16424159,53325.57884568 2025-05-26,02:16:13.000,146,11093291,4125,0,1748225772,13228.40210018999,34071.633540630006,53325.55788432 2025-05-26,02:16:14.000,146,11093277,4205,0,1748225773,13228.42230911999,30842.377743720004,53325.50897448 2025-05-26,02:16:15.000,146,11093315,3525,0,1748225774,13228.435781739994,26690.510665020003,53325.522948720005 2025-05-26,02:16:16.000,146,11093272,3924,0,1748225775,13228.46272697999,31303.658712660006,53325.53692296 2025-05-26,02:16:17.000,146,11093304,3685,0,1748225776,13228.415572809994,28997.014197540004,53325.53692296 2025-05-26,02:16:18.000,146,11093291,4365,0,1748225777,13228.429045429999,29458.316313870004,53325.52993584 2025-05-26,02:16:19.000,146,11093320,3645,0,1748225778,13228.455990669994,27613.016209859998,53325.51596160001 2025-05-26,02:16:20.000,146,11093307,4245,0,1748225779,13228.449254359999,30380.864153489994,53325.48801312 2025-05-26,02:16:21.000,146,11093273,3645,0,1748225780,13228.455990669994,29458.224675179998,53325.522948720005 2025-05-26,02:16:22.000,146,11093243,4325,0,1748225781,13228.435781739994,27151.629503970005,53325.56487144001 2025-05-26,02:16:23.000,146,11093286,3405,0,1748225782,13228.476199599994,30380.80071132,53325.48801312 2025-05-26,02:16:24.000,146,11093261,4004,0,1748225783,13228.44251804999,31764.69296205,53325.46705176001 2025-05-26,02:16:25.000,146,11093245,3444,0,1748225784,13228.449254359999,27612.84703074,53325.46006464 2025-05-26,02:16:26.000,146,11093285,4325,0,1748225785,13228.476199599994,31764.664765530004,53325.46705176001 2025-05-26,02:16:27.000,146,11093248,4045,0,1748225786,13228.449254359999,29919.287121090005,53325.41814192001 2025-05-26,02:16:28.000,146,11093285,4205,0,1748225787,13228.50314483999,30380.589237420005,53325.43211616 2025-05-26,02:16:29.000,146,11093240,2925,0,1748225788,13228.50988115,31303.172322690007,53325.404167680004 2025-05-26,02:16:30.000,146,11093262,4165,0,1748225789,13228.48293590999,29919.287121090005,53325.36224496 2025-05-26,02:16:31.000,146,11093232,2925,0,1748225790,13228.46272697999,31303.207568340003,53325.34827072001 2025-05-26,02:16:32.000,146,11093274,2925,0,1748225791,13228.50988115,28073.95882056,53325.39718056001 2025-05-26,02:16:33.000,146,11093283,3965,0,1748225792,13228.48293590999,32225.797702740005,53325.37621920001 2025-05-26,02:16:34.000,146,11093293,4125,0,1748225793,13228.46272697999,24844.780564080007,53325.29237376 2025-05-26,02:16:35.000,146,11093236,3685,0,1748225794,13228.48293590999,25306.040385629996,53325.36923208 2025-05-26,02:16:36.000,146,11093225,3325,0,1748225795,13228.476199599994,28073.902427520006,53325.36923208 2025-05-26,02:16:37.000,146,11093212,3924,0,1748225796,13228.50988115,21615.524767170005,53325.33429648 2025-05-26,02:16:38.000,146,11093217,4205,0,1748225797,13228.516617459994,29919.16728588,53325.306348000006 2025-05-26,02:16:39.000,146,11093213,3444,0,1748225798,13228.55029901,31303.09478226,53325.37621920001 2025-05-26,02:16:40.000,146,11093228,3605,0,1748225799,13228.54356269999,31303.10183139,53325.29936088001 2025-05-26,02:16:41.000,146,11093205,4445,0,1748225800,13228.59071687,26689.953783749996,53325.36923208 2025-05-26,02:16:42.000,146,11093088,2805,0,1748225801,13228.58398055999,31303.09478226,53325.404167680004 2025-05-26,02:16:43.000,146,11093235,4245,0,1748225802,13228.62439841999,30380.434156560004,53325.3412836 2025-05-26,02:16:44.000,146,11093189,4165,0,1748225803,13228.617662109995,26689.90443984,53325.37621920001 2025-05-26,02:16:45.000,146,11093168,3804,0,1748225804,13228.65134366,32225.762457089993,53325.36224496 2025-05-26,02:16:46.000,146,11093260,3085,0,1748225805,13228.658079969995,24844.68187626,53325.37621920001 2025-05-26,02:16:47.000,146,11093254,3565,0,1748225806,13228.69176152,28073.888329260008,53325.32730936001 2025-05-26,02:16:48.000,146,11093205,3804,0,1748225807,13228.72544306999,28073.888329260008,53325.34827072001 2025-05-26,02:16:49.000,146,11093227,4525,0,1748225808,13228.759124619995,29457.836973030004,53325.306348000006 2025-05-26,02:16:50.000,146,11093212,4405,0,1748225809,13228.718706759995,31303.144126169995,53325.33429648 2025-05-26,02:16:51.000,146,11093231,4605,0,1748225810,13228.77259724,26228.637569159997,53325.29936088001 2025-05-26,02:16:52.000,146,11093216,2764,0,1748225811,13228.799542479996,32687.036376899996,53325.27839952001 2025-05-26,02:16:53.000,146,11093205,4445,0,1748225812,13228.860169269996,28073.867181869995,53325.34827072001 2025-05-26,02:16:54.000,146,11093257,4405,0,1748225813,13228.87364189,34071.03436458,53325.36923208 2025-05-26,02:16:55.000,146,11093246,3645,0,1748225814,13228.87364189,30841.806764189998,53325.306348000006 2025-05-26,02:16:56.000,146,11093194,3645,0,1748225815,13228.934268680001,29457.89336607,53325.36923208 2025-05-26,02:16:57.000,146,11093208,2925,0,1748225816,13228.927532369991,28996.58420061,53325.33429648 2025-05-26,02:16:58.000,146,11093236,3845,0,1748225817,13228.988159159991,33609.66880607999,53325.29936088001 2025-05-26,02:16:59.000,146,11093195,4365,0,1748225818,13229.035313330001,25767.349551089996,53325.29936088001 2025-05-26,02:17:00.000,146,11093184,3565,0,1748225819,13229.062258569997,26689.932636359998,53325.3412836 2025-05-26,02:17:01.000,146,11093191,4325,0,1748225820,13229.122885359997,31303.10183139,53325.41814192001 2025-05-26,02:17:02.000,146,11093195,4125,0,1748225821,13229.170039529992,29457.87926781,53325.39718056001 2025-05-26,02:17:03.000,146,11093204,3125,0,1748225822,13229.196984770002,32687.17031037,53325.39718056001 2025-05-26,02:17:04.000,146,11093241,4045,0,1748225823,13229.196984770002,29919.18138414,53325.39718056001 2025-05-26,02:17:05.000,146,11093234,3645,0,1748225824,13229.244138939997,28996.605347999997,53325.43211616 2025-05-26,02:17:06.000,146,11093206,3924,0,1748225825,13229.264347869997,30380.63858133,53325.36224496 2025-05-26,02:17:07.000,146,11093223,4045,0,1748225826,13229.324974659998,36839.0444382,53325.41814192001 2025-05-26,02:17:08.000,146,11093281,4445,0,1748225827,13229.358656209988,30841.905452010004,53325.43910328 2025-05-26,02:17:09.000,146,11093193,4045,0,1748225828,13229.365392519998,29919.32236674,53325.44609040001 2025-05-26,02:17:10.000,146,11093228,4004,0,1748225829,13229.459700859989,31303.24281399,53325.46006464 2025-05-26,02:17:11.000,146,11093216,3965,0,1748225830,13229.513591339994,32687.205556019995,53325.46705176001 2025-05-26,02:17:12.000,146,11093231,3685,0,1748225831,13229.547272889999,30841.95479592,53325.39718056001 2025-05-26,02:17:13.000,146,11093241,4165,0,1748225832,13229.540536579989,28535.401919490003,53325.36224496 2025-05-26,02:17:14.000,146,11093211,3965,0,1748225833,13229.587690749999,23460.923559000003,53325.46705176001 2025-05-26,02:17:15.000,146,11093190,3845,0,1748225834,13229.601163369989,32687.32539123,53325.41814192001 2025-05-26,02:17:16.000,146,11093228,3645,0,1748225835,13229.64158122999,31303.362649200004,53325.44609040001 2025-05-26,02:17:17.000,146,11093228,3685,0,1748225836,13229.655053849994,33609.971918669995,53325.50897448 2025-05-26,02:17:18.000,146,11093250,3485,0,1748225837,13229.695471709994,31764.763453349995,53325.52993584 2025-05-26,02:17:19.000,146,11093246,4085,0,1748225838,13229.735889569994,32226.079667939994,53325.46006464 2025-05-26,02:17:20.000,146,11093251,4325,0,1748225839,13229.74936219,31764.756404219996,53325.51596160001 2025-05-26,02:17:21.000,146,11093193,4085,0,1748225840,13229.83019791,30380.765465670003,53325.5508972 2025-05-26,02:17:22.000,146,11093187,4245,0,1748225841,13229.80998898,26228.92658349,53325.522948720005 2025-05-26,02:17:23.000,146,11093216,3485,0,1748225842,13229.836934219995,22999.698983099996,53325.55788432 2025-05-26,02:17:24.000,146,11093229,4004,0,1748225843,13229.8908247,26690.285092859995,53325.51596160001 2025-05-26,02:17:25.000,146,11093252,3085,0,1748225844,13229.88408838999,28535.58519687,53325.592819920006 2025-05-26,02:17:26.000,146,11093208,3205,0,1748225845,13229.897561009995,30380.857104359995,53325.56487144001 2025-05-26,02:17:27.000,146,11093223,3365,0,1748225846,13229.95145149,30380.934644790002,53325.52993584 2025-05-26,02:17:28.000,146,11093209,4285,0,1748225847,13229.96492410999,30380.906448270005,53325.53692296 2025-05-26,02:17:29.000,146,11093218,2925,0,1748225848,13230.018814589996,31764.897386819997,53325.56487144001 2025-05-26,02:17:30.000,146,11093215,4245,0,1748225849,13229.98513303999,32226.248847060007,53325.56487144001 2025-05-26,02:17:31.000,146,11093262,4004,0,1748225850,13230.04575982999,28074.388817490006,53325.5508972 2025-05-26,02:17:32.000,146,11093201,3405,0,1748225851,13230.092914,27151.756388309994,53325.571858560004 2025-05-26,02:17:33.000,146,11093201,3685,0,1748225852,13230.086177689991,30381.019234349995,53325.68365248001 2025-05-26,02:17:34.000,146,11093233,3965,0,1748225853,13230.119859239996,34532.87221479,53325.68365248001 2025-05-26,02:17:35.000,146,11093259,4445,0,1748225854,13230.126595549991,28535.733228600002,53325.64871688 2025-05-26,02:17:36.000,146,11093265,4045,0,1748225855,13230.13333186,26690.447222849994,53325.76749792 2025-05-26,02:17:37.000,146,11093266,4004,0,1748225856,13230.140068169996,27151.791633960005,53325.690639600005 2025-05-26,02:17:38.000,146,11093258,3325,0,1748225857,13230.140068169996,27151.805732220004,53325.7255752 2025-05-26,02:17:39.000,146,11093227,4285,0,1748225858,13230.193958650001,26229.187401300005,53325.71858808 2025-05-26,02:17:40.000,146,11093202,2764,0,1748225859,13230.214167580001,27613.1430942,53325.7954464 2025-05-26,02:17:41.000,146,11093296,3845,0,1748225860,13230.193958650001,30381.026283479994,53325.82339488 2025-05-26,02:17:42.000,146,11093299,4285,0,1748225861,13230.214167580001,27151.742290049995,53325.81640776 2025-05-26,02:17:43.000,146,11093289,4165,0,1748225862,13230.234376510001,28997.084688839997,53325.83038200001 2025-05-26,02:17:44.000,146,11093266,3645,0,1748225863,13230.227640199992,28535.775523379998,53325.8653176 2025-05-26,02:17:45.000,146,11093115,4165,0,1748225864,13230.247849129992,31303.701007440002,53325.87230472 2025-05-26,02:17:46.000,146,11093154,3804,0,1748225865,13230.220903889996,25767.878235840006,53325.83038200001 2025-05-26,02:17:47.000,146,11093329,4245,0,1748225866,13230.254585440001,30842.363645460006,53325.80243352001 2025-05-26,02:17:48.000,146,11093277,3565,0,1748225867,13230.200694959996,27613.093750290005,53325.7954464 2025-05-26,02:17:49.000,146,11093320,4125,0,1748225868,13230.200694959996,30842.342498070007,53325.788459280004 2025-05-26,02:17:50.000,146,11093286,4165,0,1748225869,13230.180486029996,33610.282080389996,53325.788459280004 2025-05-26,02:17:51.000,146,11093291,3405,0,1748225870,13230.126595549991,28074.395866620005,53325.80243352001 2025-05-26,02:17:52.000,146,11093312,3845,0,1748225871,13230.13333186,28074.409964880004,53325.76749792 2025-05-26,02:17:53.000,146,11093320,3005,0,1748225872,13230.099650309996,26229.10281174,53325.78147216001 2025-05-26,02:17:54.000,146,11093315,4245,0,1748225873,13230.106386619991,30380.95579218,53325.7954464 2025-05-26,02:17:55.000,146,11093276,3845,0,1748225874,13230.099650309996,28535.655688169994,53325.83038200001 2025-05-26,02:17:56.000,146,11093265,4405,0,1748225875,13230.092914,31764.946730730007,53325.81640776 2025-05-26,02:17:57.000,146,11093260,3645,0,1748225876,13230.05249614,28535.648639039995,53325.83038200001 2025-05-26,02:17:58.000,146,11093269,4165,0,1748225877,13230.01207828,30380.96284131,53325.77448504 2025-05-26,02:17:59.000,146,11093310,3804,0,1748225878,13229.958187799995,25767.77954802,53325.80243352001 2025-05-26,02:18:00.000,146,11093300,4325,0,1748225879,13229.978396729995,29919.639577590002,53325.83038200001 2025-05-26,02:18:01.000,146,11093279,4205,0,1748225880,13229.937978869995,34532.82992001,53325.739549440004 2025-05-26,02:18:02.000,146,11093302,4004,0,1748225881,13229.91103363,30380.906448270005,53325.74653656 2025-05-26,02:18:03.000,146,11093324,3525,0,1748225882,13229.90429731999,29919.632528460003,53325.74653656 2025-05-26,02:18:04.000,146,11093226,3725,0,1748225883,13229.836934219995,32687.515717739996,53325.73256232001 2025-05-26,02:18:05.000,146,11093304,3765,0,1748225884,13229.776307429995,32226.192454019998,53325.71160096001 2025-05-26,02:18:06.000,146,11093325,4045,0,1748225885,13229.776307429995,35455.342513979995,53325.71858808 2025-05-26,02:18:07.000,146,11093364,3965,0,1748225886,13229.72915326,33148.7543919,53325.71858808 2025-05-26,02:18:08.000,146,11093279,4405,0,1748225887,13229.72241694999,29458.252871699995,53325.67666536 2025-05-26,02:18:09.000,146,11093295,4004,0,1748225888,13229.695471709994,24845.083676669994,53325.68365248001 2025-05-26,02:18:10.000,146,11093293,3685,0,1748225889,13229.695471709994,30380.906448270005,53325.66967824 2025-05-26,02:18:11.000,146,11093273,4325,0,1748225890,13229.655053849994,28074.261933150003,53325.64871688 2025-05-26,02:18:12.000,146,11093359,3485,0,1748225891,13229.601163369989,26690.299191119993,53325.620768400004 2025-05-26,02:18:13.000,146,11093330,3565,0,1748225892,13229.587690749999,30380.779563930002,53325.63474264001 2025-05-26,02:18:14.000,146,11093352,3725,0,1748225893,13229.567481819999,32687.388833400008,53325.63474264001 2025-05-26,02:18:15.000,146,11093318,3804,0,1748225894,13229.580954439989,27151.580160059995,53325.641729760006 2025-05-26,02:18:16.000,146,11093287,4365,0,1748225895,13229.540536579989,31303.41199311,53325.620768400004 2025-05-26,02:18:17.000,146,11093296,3965,0,1748225896,13229.513591339994,27612.83998161,53325.571858560004 2025-05-26,02:18:18.000,146,11093267,4325,0,1748225897,13229.520327649989,29458.118938230007,53325.59980704 2025-05-26,02:18:19.000,146,11093281,4085,0,1748225898,13229.547272889999,26690.200503300002,53325.655704 2025-05-26,02:18:20.000,146,11093270,3285,0,1748225899,13229.479909789989,31303.40494398,53325.55788432 2025-05-26,02:18:21.000,146,11093302,3804,0,1748225900,13229.466437169998,28535.43716514,53325.5508972 2025-05-26,02:18:22.000,146,11093279,4485,0,1748225901,13229.446228239998,28996.774527119996,53325.53692296 2025-05-26,02:18:23.000,146,11093271,4205,0,1748225902,13229.432755619993,25767.539877600007,53325.55788432 2025-05-26,02:18:24.000,146,11093219,3645,0,1748225903,13229.399074069988,26690.144110260007,53325.5508972 2025-05-26,02:18:25.000,146,11093284,3525,0,1748225904,13229.351919899993,26228.806748279996,53325.474038880006 2025-05-26,02:18:26.000,146,11093292,3605,0,1748225905,13229.358656209988,25767.490533689997,53325.46006464 2025-05-26,02:18:27.000,146,11093262,3845,0,1748225906,13229.318238350003,28996.71813408,53325.474038880006 2025-05-26,02:18:28.000,146,11093247,4365,0,1748225907,13229.311502039993,27151.36868616,53325.49500024001 2025-05-26,02:18:29.000,146,11093279,4285,0,1748225908,13229.291293109993,26228.7644535,53325.53692296 2025-05-26,02:18:30.000,146,11093274,3885,0,1748225909,13229.244138939997,31303.193470080005,53325.46006464 2025-05-26,02:18:31.000,146,11093273,3485,0,1748225910,13229.284556799998,26690.017225920004,53325.453077520004 2025-05-26,02:18:32.000,146,11093188,3125,0,1748225911,13229.257611560002,35916.28512468,53325.46006464 2025-05-26,02:18:33.000,146,11093057,4205,0,1748225912,13229.223930009997,29919.1954824,53325.46006464 2025-05-26,02:18:34.000,146,11093068,3765,0,1748225913,13229.271084179993,28996.55600409,53325.453077520004 2025-05-26,02:18:35.000,146,11093265,4125,0,1748225914,13229.223930009997,26228.693962200006,53325.4111548 2025-05-26,02:18:36.000,146,11093244,2925,0,1748225915,13229.210457389992,34532.32943178,53325.481026 2025-05-26,02:18:37.000,146,11093117,4485,0,1748225916,13229.230666319992,32687.085720810006,53325.41814192001 2025-05-26,02:18:38.000,146,11093284,3005,0,1748225917,13229.223930009997,27151.305243990006,53325.481026 2025-05-26,02:18:39.000,146,11093269,4325,0,1748225918,13229.244138939997,32687.14211385,53325.44609040001 2025-05-26,02:18:40.000,146,11093263,3485,0,1748225919,13229.223930009997,27612.614409450005,53325.49500024001 2025-05-26,02:18:41.000,146,11093259,4125,0,1748225920,13229.230666319992,30380.553991769993,53325.43910328 2025-05-26,02:18:42.000,146,11093259,4245,0,1748225921,13229.217193700002,27612.635556840003,53325.453077520004 2025-05-26,02:18:43.000,146,11093296,3965,0,1748225922,13229.203721079997,31764.453291629994,53325.453077520004 2025-05-26,02:18:44.000,146,11093269,4125,0,1748225923,13229.244138939997,24844.738269299996,53325.41814192001 2025-05-26,02:18:45.000,146,11093310,3645,0,1748225924,13229.277820490002,28535.28913341,53325.48801312 2025-05-26,02:18:46.000,146,11093276,3125,0,1748225925,13229.250875249993,25306.089729540006,53325.481026 2025-05-26,02:18:47.000,146,11093255,4085,0,1748225926,13229.291293109993,33148.44423018,53325.44609040001 2025-05-26,02:18:48.000,146,11093274,3645,0,1748225927,13229.298029420002,27612.628507710004,53325.41814192001 2025-05-26,02:18:49.000,146,11093258,3845,0,1748225928,13229.311502039993,29919.223678919996,53325.49500024001 2025-05-26,02:18:50.000,146,11093279,4045,0,1748225929,13229.277820490002,32687.13506472,53325.4111548 2025-05-26,02:18:51.000,146,11093262,3165,0,1748225930,13229.311502039993,27612.713097269996,53325.50198736 2025-05-26,02:18:52.000,146,11093229,4365,0,1748225931,13229.291293109993,29919.230728049995,53325.46705176001 2025-05-26,02:18:53.000,146,11093268,3765,0,1748225932,13229.331710969993,28074.001115339997,53325.48801312 2025-05-26,02:18:54.000,146,11093280,3685,0,1748225933,13229.331710969993,30380.596286550004,53325.453077520004 2025-05-26,02:18:55.000,146,11093288,3845,0,1748225934,13229.298029420002,32225.84704665,53325.481026 2025-05-26,02:18:56.000,146,11093245,4285,0,1748225935,13229.324974659998,26228.792650019997,53325.49500024001 2025-05-26,02:18:57.000,146,11093284,3965,0,1748225936,13229.351919899993,28996.668790170006,53325.52993584 2025-05-26,02:18:58.000,146,11093292,2925,0,1748225937,13229.331710969993,28996.675839300005,53325.50198736 2025-05-26,02:18:59.000,146,11093224,3845,0,1748225938,13229.351919899993,35455.09579443,53325.481026 2025-05-26,02:19:00.000,146,11093325,3405,0,1748225939,13229.365392519998,25767.441189780002,53325.50897448 2025-05-26,02:19:01.000,146,11093357,3325,0,1748225940,13229.399074069988,34532.428119599994,53325.55788432 2025-05-26,02:19:02.000,146,11093249,3725,0,1748225941,13229.392337759993,25767.45528804,53325.50897448 2025-05-26,02:19:03.000,146,11093278,3685,0,1748225942,13229.432755619993,30841.95479592,53325.50897448 2025-05-26,02:19:04.000,146,11093261,4085,0,1748225943,13229.452964549993,26228.849043060007,53325.522948720005 2025-05-26,02:19:05.000,146,11093261,4125,0,1748225944,13229.473173479993,27151.502619630002,53325.50897448 2025-05-26,02:19:06.000,146,11093251,4405,0,1748225945,13229.432755619993,26690.094766349997,53325.52993584 2025-05-26,02:19:07.000,146,11093269,4125,0,1748225946,13229.432755619993,24844.794662340006,53325.50198736 2025-05-26,02:19:08.000,146,11093286,3924,0,1748225947,13229.459700859989,30380.568090030007,53325.54391008001 2025-05-26,02:19:09.000,146,11093270,3405,0,1748225948,13229.479909789989,31764.587225099996,53325.51596160001 2025-05-26,02:19:10.000,146,11093264,3205,0,1748225949,13229.459700859989,32225.84704665,53325.522948720005 2025-05-26,02:19:11.000,146,11093281,4325,0,1748225950,13229.466437169998,27151.36163703,53325.50198736 2025-05-26,02:19:12.000,146,11093302,3605,0,1748225951,13229.513591339994,33148.45832844,53325.52993584 2025-05-26,02:19:13.000,146,11093306,3804,0,1748225952,13229.540536579989,34993.73728505999,53325.49500024001 2025-05-26,02:19:14.000,146,11093252,3444,0,1748225953,13229.574218129994,27151.36868616,53325.56487144001 2025-05-26,02:19:15.000,146,11093270,3965,0,1748225954,13229.567481819999,28535.373722970005,53325.58583280001 2025-05-26,02:19:16.000,146,11093275,4165,0,1748225955,13229.574218129994,30841.982992439996,53325.571858560004 2025-05-26,02:19:17.000,146,11093238,3845,0,1748225956,13229.560745509989,28074.043410119993,53325.62775552 2025-05-26,02:19:18.000,146,11093318,3045,0,1748225957,13229.567481819999,30841.975943309997,53325.63474264001 2025-05-26,02:19:19.000,146,11093281,4285,0,1748225958,13229.587690749999,24844.879251899998,53325.56487144001 2025-05-26,02:19:20.000,146,11093243,3365,0,1748225959,13229.554009199994,28996.675839300005,53325.52993584 2025-05-26,02:19:21.000,146,11093265,4445,0,1748225960,13229.547272889999,26690.179355910004,53325.592819920006 2025-05-26,02:19:22.000,146,11093269,4045,0,1748225961,13229.560745509989,32225.938685340006,53325.55788432 2025-05-26,02:19:23.000,146,11093248,3605,0,1748225962,13229.540536579989,29458.083692579996,53325.571858560004 2025-05-26,02:19:24.000,146,11093287,4365,0,1748225963,13229.554009199994,29458.02025041,53325.641729760006 2025-05-26,02:19:25.000,146,11093270,2965,0,1748225964,13229.574218129994,32225.917537949994,53325.60679416 2025-05-26,02:19:26.000,146,11093316,3205,0,1748225965,13229.554009199994,31303.334452680007,53325.61378128001 2025-05-26,02:19:27.000,146,11093313,4325,0,1748225966,13229.560745509989,27151.488521370004,53325.63474264001 2025-05-26,02:19:28.000,146,11093297,3885,0,1748225967,13229.567481819999,26690.186405040004,53325.64871688 2025-05-26,02:19:29.000,146,11093328,3125,0,1748225968,13229.594427059994,28535.465361659997,53325.59980704 2025-05-26,02:19:30.000,146,11093319,4205,0,1748225969,13229.580954439989,30380.723170890007,53325.59980704 2025-05-26,02:19:31.000,146,11093315,4165,0,1748225970,13229.607899679999,27612.882276389995,53325.655704 2025-05-26,02:19:32.000,146,11093254,4045,0,1748225971,13229.601163369989,29919.477447600002,53325.61378128001 2025-05-26,02:19:33.000,146,11093298,3205,0,1748225972,13229.567481819999,30380.751367410005,53325.71160096001 2025-05-26,02:19:34.000,146,11093300,3885,0,1748225973,13229.607899679999,33610.028311710004,53325.641729760006 2025-05-26,02:19:35.000,146,11093265,3325,0,1748225974,13229.580954439989,30380.730220020007,53325.64871688 2025-05-26,02:19:36.000,146,11093285,4365,0,1748225975,13229.628108609999,26228.9054361,53325.641729760006 2025-05-26,02:19:37.000,146,11093255,4365,0,1748225976,13229.601163369989,30842.08872939,53325.620768400004 2025-05-26,02:19:38.000,146,11093291,4004,0,1748225977,13229.64158122999,25767.645614549998,53325.66269112001 2025-05-26,02:19:39.000,146,11093271,3325,0,1748225978,13229.64158122999,31764.798699000006,53325.58583280001 2025-05-26,02:19:40.000,146,11093297,3485,0,1748225979,13229.66179015999,31764.763453349995,53325.63474264001 2025-05-26,02:19:41.000,146,11093308,3005,0,1748225980,13229.695471709994,28535.549951220004,53325.59980704 2025-05-26,02:19:42.000,146,11093258,3325,0,1748225981,13229.715680639994,28996.873214940002,53325.61378128001 2025-05-26,02:19:43.000,146,11093266,3685,0,1748225982,13229.72241694999,34993.99105374,53325.620768400004 2025-05-26,02:19:44.000,146,11093305,4085,0,1748225983,13229.70894433,28074.247834890004,53325.592819920006 2025-05-26,02:19:45.000,146,11093294,4004,0,1748225984,13229.735889569994,28074.226687500006,53325.690639600005 2025-05-26,02:19:46.000,146,11093304,3965,0,1748225985,13229.74936219,29919.50564412,53325.690639600005 2025-05-26,02:19:47.000,146,11093270,4045,0,1748225986,13229.80998898,34071.29518239001,53325.69762672 2025-05-26,02:19:48.000,146,11093284,3804,0,1748225987,13229.82346159999,30842.081680260002,53325.66269112001 2025-05-26,02:19:49.000,146,11093270,3405,0,1748225988,13229.796516359995,30842.11692591,53325.58583280001 2025-05-26,02:19:50.000,146,11093289,4405,0,1748225989,13229.82346159999,34071.29518239001,53325.63474264001 2025-05-26,02:19:51.000,146,11093264,3885,0,1748225990,13229.80325266999,32687.381784269994,53325.620768400004 2025-05-26,02:19:52.000,146,11093249,4205,0,1748225991,13229.85040684,31764.70706031,53325.61378128001 2025-05-26,02:19:53.000,146,11093288,3804,0,1748225992,13229.857143149995,31303.426091369998,53325.69762672 2025-05-26,02:19:54.000,146,11093325,3924,0,1748225993,13229.8908247,29458.133036490006,53325.620768400004 2025-05-26,02:19:55.000,146,11093312,3685,0,1748225994,13229.92450624999,28535.535852960005,53325.70461384 2025-05-26,02:19:56.000,146,11093304,4085,0,1748225995,13229.95145149,29458.154183880004,53325.64871688 2025-05-26,02:19:57.000,146,11093263,4485,0,1748225996,13229.92450624999,26228.870190450005,53325.62775552 2025-05-26,02:19:58.000,146,11093306,3085,0,1748225997,13229.958187799995,29458.104839969994,53325.63474264001 2025-05-26,02:19:59.000,146,11093302,3645,0,1748225998,13229.958187799995,28996.781576249996,53325.61378128001 2025-05-26,02:20:00.000,146,11093279,4285,0,1748225999,13229.95145149,29458.05549606,53325.62775552 2025-05-26,02:20:01.000,146,11093255,4325,0,1748226000,13229.98513303999,29919.435152820006,53325.59980704 2025-05-26,02:20:02.000,146,11093303,3325,0,1748226001,13230.03228721,27612.868178129997,53325.620768400004 2025-05-26,02:20:03.000,146,11093262,3965,0,1748226002,13229.998605659996,29458.097790839995,53325.62775552 2025-05-26,02:20:05.000,146,11093290,3485,0,1748226004,13230.039023519996,30842.018238089993,53325.71858808 2025-05-26,02:20:06.000,146,11093299,4645,0,1748226005,13230.04575982999,28535.458312529998,53325.66269112001 2025-05-26,02:20:07.000,146,11093318,3365,0,1748226006,13230.07270507,29919.406956299994,53325.66967824 2025-05-26,02:20:08.000,146,11093321,3965,0,1748226007,13230.106386619991,26690.186405040004,53325.67666536 2025-05-26,02:20:09.000,146,11093279,4045,0,1748226008,13230.126595549991,28996.809772769993,53325.67666536 2025-05-26,02:20:10.000,146,11093255,4445,0,1748226009,13230.140068169996,29458.062545189998,53325.75352368001 2025-05-26,02:20:11.000,146,11093312,3765,0,1748226010,13230.173749720001,27151.474423110005,53325.788459280004 2025-05-26,02:20:12.000,146,11093262,2965,0,1748226011,13230.200694959996,34071.266985869996,53325.7255752 2025-05-26,02:20:13.000,146,11093317,4085,0,1748226012,13230.227640199992,22999.65668832,53325.71858808 2025-05-26,02:20:14.000,146,11093314,3924,0,1748226013,13230.227640199992,32225.938685340006,53325.75352368001 2025-05-26,02:20:15.000,146,11093312,3565,0,1748226014,13230.241112819996,28996.711084950002,53325.78147216001 2025-05-26,02:20:16.000,146,11093303,3924,0,1748226015,13230.254585440001,25306.244810400007,53325.76749792 2025-05-26,02:20:17.000,146,11093300,3885,0,1748226016,13230.268058059992,28996.8873132,53325.7255752 2025-05-26,02:20:18.000,146,11093280,3005,0,1748226017,13230.321948539997,26228.898386970002,53325.77448504 2025-05-26,02:20:19.000,146,11093324,3285,0,1748226018,13230.315212230002,31303.40494398,53325.81640776 2025-05-26,02:20:20.000,146,11093334,3645,0,1748226019,13230.355630090002,31303.40494398,53325.83736912 2025-05-26,02:20:21.000,146,11093262,3765,0,1748226020,13230.389311639992,27612.938669430005,53325.83038200001 2025-05-26,02:20:22.000,146,11093249,4325,0,1748226021,13230.382575329997,27151.608356580007,53325.74653656 2025-05-26,02:20:23.000,146,11093294,3765,0,1748226022,13230.409520569992,30380.857104359995,53325.7255752 2025-05-26,02:20:24.000,146,11093282,3924,0,1748226023,13230.443202119997,29458.259920829994,53325.83736912 2025-05-26,02:20:25.000,146,11093204,3645,0,1748226024,13230.476883670002,30842.222662860004,53325.809420640006 2025-05-26,02:20:26.000,146,11093276,3085,0,1748226025,13230.429729499992,29919.554988029995,53325.83038200001 2025-05-26,02:20:27.000,146,11093317,4085,0,1748226026,13230.429729499992,23922.479444009994,53325.80243352001 2025-05-26,02:20:28.000,146,11093277,3924,0,1748226027,13230.463411049997,31303.630516139994,53325.83038200001 2025-05-26,02:20:29.000,146,11093120,4004,0,1748226028,13230.470147359993,25767.77249889,53325.84435624 2025-05-26,02:20:30.000,146,11093142,3085,0,1748226029,13230.510565219993,27613.051455509994,53325.87230472 2025-05-26,02:20:31.000,146,11093145,4245,0,1748226030,13230.436465810002,28997.035344930002,53325.8653176 2025-05-26,02:20:32.000,146,11093289,4365,0,1748226031,13230.470147359993,26690.475419370006,53325.89326608 2025-05-26,02:20:33.000,146,11093235,3965,0,1748226032,13230.476883670002,32226.248847060007,53325.858330480005 2025-05-26,02:20:34.000,146,11093232,3085,0,1748226033,13230.497092600002,28997.007148410004,53325.928201680006 2025-05-26,02:20:35.000,146,11093235,4085,0,1748226034,13230.463411049997,31764.953779860007,53325.89326608 2025-05-26,02:20:36.000,146,11093245,3565,0,1748226035,13230.443202119997,29919.681872369998,53325.89326608 2025-05-26,02:20:37.000,146,11093217,4165,0,1748226036,13230.463411049997,32226.277043580005,53325.89326608 2025-05-26,02:20:38.000,146,11093213,4325,0,1748226037,13230.463411049997,30842.307252419996,53325.89326608 2025-05-26,02:20:39.000,146,11093231,3965,0,1748226038,13230.456674740002,29458.36565778,53325.91422744 2025-05-26,02:20:40.000,146,11093227,4085,0,1748226039,13230.402784259997,34532.86516566,53325.90025320001 2025-05-26,02:20:41.000,146,11093280,3765,0,1748226040,13230.422993189997,33148.888325370004,53325.88627896 2025-05-26,02:20:42.000,146,11093247,3444,0,1748226041,13230.375839020002,31764.939681599993,53325.928201680006 2025-05-26,02:20:43.000,146,11093227,4445,0,1748226042,13230.321948539997,31303.609368749996,53325.80243352001 2025-05-26,02:20:44.000,146,11093239,4205,0,1748226043,13230.308475919992,32687.536865129994,53325.809420640006 2025-05-26,02:20:45.000,146,11093176,3645,0,1748226044,13230.254585440001,28535.726179470003,53325.7954464 2025-05-26,02:20:46.000,146,11093207,4205,0,1748226045,13230.227640199992,27613.030308119996,53325.7954464 2025-05-26,02:20:47.000,146,11093234,3005,0,1748226046,13230.214167580001,28535.641589909996,53325.83038200001 2025-05-26,02:20:48.000,146,11093217,4485,0,1748226047,13230.160277099996,29919.639577590002,53325.81640776 2025-05-26,02:20:49.000,146,11093248,3645,0,1748226048,13230.092914,29919.554988029995,53325.78147216001 2025-05-26,02:20:50.000,146,11093233,4245,0,1748226049,13230.079441379996,25767.730204110005,53325.74653656 2025-05-26,02:20:51.000,146,11093265,4045,0,1748226050,13230.07270507,25767.751351500003,53325.76749792 2025-05-26,02:20:52.000,146,11093195,4165,0,1748226051,13229.998605659996,30842.208564600005,53325.67666536 2025-05-26,02:20:53.000,146,11093217,4325,0,1748226052,13229.978396729995,25767.737253240004,53325.739549440004 2025-05-26,02:20:54.000,146,11093284,3205,0,1748226053,13229.94471517999,34532.773526970006,53325.71160096001 2025-05-26,02:20:55.000,146,11093228,3565,0,1748226054,13229.897561009995,30842.194466340006,53325.74653656 2025-05-26,02:20:56.000,146,11093304,3605,0,1748226055,13229.82346159999,34994.047446779994,53325.71858808 2025-05-26,02:20:57.000,146,11093340,3924,0,1748226056,13229.83019791,25306.364645609996,53325.7255752 2025-05-26,02:20:58.000,146,11093297,3965,0,1748226057,13229.76957112,21154.490517779996,53325.760510800006 2025-05-26,02:20:59.000,146,11093148,3885,0,1748226058,13229.68199908999,32687.45227557,53325.71858808 2025-05-26,02:21:00.000,146,11093304,3485,0,1748226059,13229.675262779994,31764.735256829998,53325.71160096001 2025-05-26,02:21:01.000,146,11093301,4045,0,1748226060,13229.66179015999,31764.749355089996,53325.73256232001 2025-05-26,02:21:02.000,146,11093296,3845,0,1748226061,13229.574218129994,28535.549951220004,53325.641729760006 2025-05-26,02:21:03.000,146,11093224,3365,0,1748226062,13229.580954439989,27612.889325519995,53325.620768400004 2025-05-26,02:21:04.000,146,11093277,4165,0,1748226063,13229.500118719989,28535.564049480003,53325.67666536 2025-05-26,02:21:05.000,146,11093261,4085,0,1748226064,13229.452964549993,26690.249847209998,53325.64871688 2025-05-26,02:21:06.000,146,11093287,3365,0,1748226065,13229.405810379998,28996.809772769993,53325.60679416 2025-05-26,02:21:07.000,146,11093283,4285,0,1748226066,13229.399074069988,28074.13504881,53325.57884568 2025-05-26,02:21:08.000,146,11093239,4125,0,1748226067,13229.345183589998,27612.882276389995,53325.51596160001 2025-05-26,02:21:09.000,146,11093305,3365,0,1748226068,13229.298029420002,29919.442201950005,53325.54391008001 2025-05-26,02:21:10.000,146,11093259,3525,0,1748226069,13229.271084179993,30842.11692591,53325.571858560004 2025-05-26,02:21:11.000,146,11093269,3645,0,1748226070,13229.230666319992,32226.00917664,53325.52993584 2025-05-26,02:21:12.000,146,11093297,4405,0,1748226071,13229.163303219997,34071.22469109,53325.50897448 2025-05-26,02:21:13.000,146,11093286,3565,0,1748226072,13229.102676429997,25306.188417359997,53325.54391008001 2025-05-26,02:21:14.000,146,11093304,3605,0,1748226073,13229.095940120002,34071.18239631,53325.52993584 2025-05-26,02:21:15.000,146,11093155,3965,0,1748226074,13229.042049639997,33148.557016260005,53325.453077520004 2025-05-26,02:21:16.000,146,11093167,3405,0,1748226075,13229.028577019992,28074.029311859995,53325.43910328 2025-05-26,02:21:17.000,146,11093299,4004,0,1748226076,13228.988159159991,26690.094766349997,53325.46705176001 2025-05-26,02:21:18.000,146,11093238,3165,0,1748226077,13228.947741299991,32687.177359499998,53325.39718056001 2025-05-26,02:21:19.000,146,11093323,4085,0,1748226078,13228.927532369991,28996.619446259996,53325.39718056001 2025-05-26,02:21:20.000,146,11093313,4325,0,1748226079,13228.880378199996,30841.898402880004,53325.41814192001 2025-05-26,02:21:21.000,146,11093274,3005,0,1748226080,13228.87364189,24383.436152969996,53325.34827072001 2025-05-26,02:21:22.000,146,11093365,3924,0,1748226081,13228.866905579991,27612.579163799994,53325.29237376 2025-05-26,02:21:23.000,146,11093247,4085,0,1748226082,13228.83322403,34532.294186130006,53325.32730936001 2025-05-26,02:21:24.000,146,11093299,4165,0,1748226083,13228.819751409996,29919.124991100005,53325.2714124 2025-05-26,02:21:25.000,146,11093283,3885,0,1748226084,13228.83322403,35454.92661531,53325.29237376 2025-05-26,02:21:26.000,146,11093340,3245,0,1748226085,13228.82648771999,31303.108880519998,53325.32730936001 2025-05-26,02:21:27.000,146,11093312,3205,0,1748226086,13228.79280617,24844.71007278,53325.33429648 2025-05-26,02:21:28.000,146,11093264,3365,0,1748226087,13228.799542479996,31303.186420950005,53325.285386640004 2025-05-26,02:21:29.000,146,11093325,4085,0,1748226088,13228.799542479996,28073.994066209998,53325.32730936001 2025-05-26,02:21:30.000,146,11093294,3645,0,1748226089,13228.79280617,34071.08370849,53325.2714124 2025-05-26,02:21:31.000,146,11093292,3765,0,1748226090,13228.779333549995,31764.573126839998,53325.2714124 2025-05-26,02:21:32.000,146,11093285,4325,0,1748226091,13228.799542479996,27612.706048139997,53325.2714124 2025-05-26,02:21:33.000,146,11093264,3765,0,1748226092,13228.799542479996,29458.02025041,53325.2714124 2025-05-26,02:21:34.000,146,11093304,3845,0,1748226093,13228.759124619995,30841.94774679,53325.32032224 2025-05-26,02:21:35.000,146,11093293,4045,0,1748226094,13228.76586092999,31303.292157899996,53325.29237376 2025-05-26,02:21:36.000,146,11093304,4045,0,1748226095,13228.77259724,27612.797686830003,53325.25045104001 2025-05-26,02:21:37.000,146,11093309,4045,0,1748226096,13228.8130151,30841.990041569996,53325.306348000006 2025-05-26,02:21:38.000,146,11093312,3165,0,1748226097,13228.839960339996,28074.219638370007,53325.285386640004 2025-05-26,02:21:39.000,146,11093312,3645,0,1748226098,13228.839960339996,28074.177343589996,53325.26442528 2025-05-26,02:21:40.000,146,11093239,4045,0,1748226099,13228.880378199996,33148.726195380004,53325.24346392 2025-05-26,02:21:41.000,146,11093302,3765,0,1748226100,13228.89385082,32687.339489489998,53325.236476800004 2025-05-26,02:21:42.000,146,11093278,3205,0,1748226101,13228.947741299991,29919.470398470003,53325.257438160006 2025-05-26,02:21:43.000,146,11093254,3725,0,1748226102,13228.954477610001,29919.49859499,53325.187566960005 2025-05-26,02:21:44.000,146,11093113,3565,0,1748226103,13229.001631779996,24383.71811817,53325.21551544 2025-05-26,02:21:45.000,146,11093283,4245,0,1748226104,13229.042049639997,28996.91550972,53325.236476800004 2025-05-26,02:21:46.000,146,11093286,3125,0,1748226105,13229.028577019992,26690.292141989994,53325.22250256 2025-05-26,02:21:47.000,146,11093275,3365,0,1748226106,13229.089203809992,30380.850055229996,53325.25045104001 2025-05-26,02:21:48.000,146,11093262,3085,0,1748226107,13229.122885359997,30842.194466340006,53325.22948968001 2025-05-26,02:21:49.000,146,11093268,3245,0,1748226108,13229.122885359997,26690.362633290002,53325.24346392 2025-05-26,02:21:50.000,146,11093324,3525,0,1748226109,13229.203721079997,34994.096790690004,53325.2714124 2025-05-26,02:21:51.000,146,11093297,3965,0,1748226110,13229.196984770002,30842.194466340006,53325.20852832001 2025-05-26,02:21:52.000,146,11093253,4285,0,1748226111,13229.250875249993,23922.458296619996,53325.236476800004 2025-05-26,02:21:53.000,146,11093238,3365,0,1748226112,13229.250875249993,32226.206552279997,53325.257438160006 2025-05-26,02:21:54.000,146,11093228,3885,0,1748226113,13229.271084179993,33610.176343440005,53325.24346392 2025-05-26,02:21:55.000,146,11093285,4245,0,1748226114,13229.331710969993,30380.97693957,53325.34827072001 2025-05-26,02:21:56.000,146,11093279,4485,0,1748226115,13229.351919899993,28997.021246670003,53325.32032224 2025-05-26,02:21:57.000,146,11093297,4565,0,1748226116,13229.338447280003,27613.086701160006,53325.404167680004 2025-05-26,02:21:58.000,146,11093312,3165,0,1748226117,13229.365392519998,28535.705032080004,53325.37621920001 2025-05-26,02:21:59.000,146,11093240,4165,0,1748226118,13229.365392519998,28074.409964880004,53325.36923208 2025-05-26,02:22:00.000,146,11093280,3685,0,1748226119,13229.399074069988,31303.609368749996,53325.32032224 2025-05-26,02:22:01.000,146,11093315,4045,0,1748226120,13229.405810379998,32226.298190970003,53325.425129040006 2025-05-26,02:22:02.000,146,11093283,4125,0,1748226121,13229.405810379998,29458.35155952,53325.36923208 2025-05-26,02:22:03.000,146,11093271,3365,0,1748226122,13229.439491929988,33610.22568735,53325.3412836 2025-05-26,02:22:04.000,146,11093276,3804,0,1748226123,13229.459700859989,31765.0101729,53325.39718056001 2025-05-26,02:22:05.000,146,11093235,4405,0,1748226124,13229.459700859989,26229.138057389995,53325.4111548 2025-05-26,02:22:06.000,146,11093235,4605,0,1748226125,13229.426019309998,31764.989025510004,53325.43910328 2025-05-26,02:22:07.000,146,11093236,3085,0,1748226126,13229.439491929988,30842.363645460006,53325.474038880006 2025-05-26,02:22:08.000,146,11093356,3205,0,1748226127,13229.459700859989,29919.731216279994,53325.453077520004 2025-05-26,02:22:09.000,146,11093255,4525,0,1748226128,13229.439491929988,30842.356596330006,53325.39718056001 2025-05-26,02:22:10.000,146,11093233,3605,0,1748226129,13229.412546689993,30380.998086959997,53325.404167680004 2025-05-26,02:22:11.000,146,11093258,4085,0,1748226130,13229.419282999988,30842.349547200007,53325.481026 2025-05-26,02:22:12.000,146,11093315,3645,0,1748226131,13229.439491929988,33610.27503126,53325.453077520004 2025-05-26,02:22:13.000,146,11093282,3845,0,1748226132,13229.446228239998,30381.033332609994,53325.481026 2025-05-26,02:22:14.000,146,11093336,3885,0,1748226133,13229.419282999988,25306.526775599996,53325.49500024001 2025-05-26,02:22:15.000,146,11093321,4445,0,1748226134,13229.419282999988,25767.814793669997,53325.49500024001 2025-05-26,02:22:16.000,146,11093343,3365,0,1748226135,13229.432755619993,29458.316313870004,53325.46705176001 2025-05-26,02:22:17.000,146,11093270,2925,0,1748226136,13229.479909789989,32687.586209040004,53325.56487144001 2025-05-26,02:22:18.000,146,11093189,3405,0,1748226137,13229.452964549993,26690.433124589996,53325.474038880006 2025-05-26,02:22:19.000,146,11093185,4645,0,1748226138,13229.466437169998,28074.31127706,53325.522948720005 2025-05-26,02:22:20.000,146,11093251,3525,0,1748226139,13229.459700859989,28074.2971788,53325.53692296 2025-05-26,02:22:21.000,146,11093209,3365,0,1748226140,13229.452964549993,31764.85509204,53325.49500024001 2025-05-26,02:22:22.000,146,11093207,4285,0,1748226141,13229.412546689993,28074.29012967,53325.522948720005 2025-05-26,02:22:23.000,146,11093212,3125,0,1748226142,13229.426019309998,30842.138073299997,53325.55788432 2025-05-26,02:22:24.000,146,11093220,3085,0,1748226143,13229.426019309998,26690.278043729995,53325.522948720005 2025-05-26,02:22:25.000,146,11093210,3765,0,1748226144,13229.426019309998,29919.49154586,53325.50198736 2025-05-26,02:22:26.000,146,11093215,4165,0,1748226145,13229.378865139988,25767.63856542,53325.5508972 2025-05-26,02:22:27.000,146,11093250,3924,0,1748226146,13229.405810379998,30380.79366219,53325.54391008001 2025-05-26,02:22:28.000,146,11093243,3485,0,1748226147,13229.426019309998,32226.037373159998,53325.54391008001 2025-05-26,02:22:29.000,146,11093235,4445,0,1748226148,13229.385601449998,31303.39789485,53325.56487144001 2025-05-26,02:22:30.000,146,11093254,3205,0,1748226149,13229.405810379998,29458.154183880004,53325.51596160001 2025-05-26,02:22:31.000,146,11093278,3965,0,1748226150,13229.338447280003,29458.083692579996,53325.54391008001 2025-05-26,02:22:32.000,146,11093285,3605,0,1748226151,13229.338447280003,28996.788625379995,53325.48801312 2025-05-26,02:22:33.000,146,11093241,3444,0,1748226152,13229.304765729998,30842.011188959994,53325.481026 2025-05-26,02:22:34.000,146,11093259,4245,0,1748226153,13229.311502039993,32225.959832730005,53325.453077520004 2025-05-26,02:22:35.000,146,11093272,3605,0,1748226154,13229.318238350003,28074.12095055,53325.453077520004 2025-05-26,02:22:36.000,146,11093239,3365,0,1748226155,13229.311502039993,30841.990041569996,53325.474038880006 2025-05-26,02:22:37.000,146,11093270,3885,0,1748226156,13229.277820490002,29457.992053890004,53325.425129040006 2025-05-26,02:22:38.000,146,11093244,2844,0,1748226157,13229.284556799998,29919.315317610002,53325.425129040006 2025-05-26,02:22:39.000,146,11093268,3645,0,1748226158,13229.250875249993,27612.713097269996,53325.44609040001 2025-05-26,02:22:40.000,146,11093227,4285,0,1748226159,13229.237402630002,30380.62448307,53325.4111548 2025-05-26,02:22:41.000,146,11093220,3885,0,1748226160,13229.264347869997,34071.13305239999,53325.404167680004 2025-05-26,02:22:42.000,146,11093191,3485,0,1748226161,13229.230666319992,30380.603335680004,53325.36923208 2025-05-26,02:22:43.000,146,11093236,3125,0,1748226162,13229.230666319992,31303.186420950005,53325.38320632 2025-05-26,02:22:44.000,146,11093207,3685,0,1748226163,13229.203721079997,24383.450251229995,53325.425129040006 2025-05-26,02:22:45.000,146,11093237,4165,0,1748226164,13229.183512149997,24383.39385819,53325.404167680004 2025-05-26,02:22:46.000,146,11093243,4525,0,1748226165,13229.176775840002,30380.49759873,53325.41814192001 2025-05-26,02:22:47.000,146,11093240,4045,0,1748226166,13229.196984770002,28535.211592980006,53325.37621920001 2025-05-26,02:22:48.000,146,11093199,4125,0,1748226167,13229.170039529992,28996.485512789994,53325.36224496 2025-05-26,02:22:49.000,146,11093224,3685,0,1748226168,13229.176775840002,27151.262949209995,53325.4111548 2025-05-26,02:22:50.000,146,11093203,3405,0,1748226169,13229.143094289997,34070.98502067001,53325.404167680004 2025-05-26,02:22:51.000,146,11093123,4805,0,1748226170,13229.156566910002,30841.806764189998,53325.33429648 2025-05-26,02:22:52.000,146,11093047,4565,0,1748226171,13229.143094289997,28996.520758440005,53325.38320632 2025-05-26,02:22:53.000,146,11093100,3845,0,1748226172,13229.136357980002,31764.36870207,53325.36923208 2025-05-26,02:22:54.000,146,11093244,3485,0,1748226173,13229.170039529992,29919.146138490003,53325.285386640004 2025-05-26,02:22:55.000,146,11093195,3965,0,1748226174,13229.149830599992,28535.148150809997,53325.32032224 2025-05-26,02:22:56.000,146,11093212,3804,0,1748226175,13229.143094289997,28535.155199939996,53325.306348000006 2025-05-26,02:22:57.000,146,11093209,4525,0,1748226176,13229.149830599992,29919.146138490003,53325.37621920001 2025-05-26,02:22:58.000,146,11093240,3804,0,1748226177,13229.156566910002,24383.309268630008,53325.306348000006 2025-05-26,02:22:59.000,146,11093236,3605,0,1748226178,13229.136357980002,33148.345542359995,53325.25045104001 2025-05-26,02:23:00.000,146,11093258,3365,0,1748226179,13229.176775840002,26689.92558723,53325.27839952001 2025-05-26,02:23:01.000,146,11093275,3525,0,1748226180,13229.210457389992,25767.222666750007,53325.29936088001 2025-05-26,02:23:02.000,146,11093217,4325,0,1748226181,13229.210457389992,32687.050475159995,53325.29237376 2025-05-26,02:23:03.000,146,11093229,4165,0,1748226182,13229.230666319992,27612.579163799994,53325.26442528 2025-05-26,02:23:04.000,146,11093222,3885,0,1748226183,13229.257611560002,30841.813813319997,53325.236476800004 2025-05-26,02:23:05.000,146,11093235,3965,0,1748226184,13229.250875249993,27612.579163799994,53325.32730936001 2025-05-26,02:23:06.000,146,11093178,3125,0,1748226185,13229.257611560002,30841.820862449997,53325.27839952001 2025-05-26,02:23:07.000,146,11093215,4285,0,1748226186,13229.257611560002,27151.234752689998,53325.29936088001 2025-05-26,02:23:08.000,146,11093201,4125,0,1748226187,13229.304765729998,33609.72519912,53325.31333512 2025-05-26,02:23:09.000,146,11093227,4485,0,1748226188,13229.291293109993,30380.539893509995,53325.404167680004 2025-05-26,02:23:10.000,146,11093206,3405,0,1748226189,13229.324974659998,29919.209580659997,53325.38320632 2025-05-26,02:23:11.000,146,11093233,3965,0,1748226190,13229.351919899993,29919.237777179995,53325.474038880006 2025-05-26,02:23:12.000,146,11093177,3485,0,1748226191,13229.338447280003,26690.045422440002,53325.453077520004 2025-05-26,02:23:13.000,146,11093204,3885,0,1748226192,13229.392337759993,28535.338477319994,53325.44609040001 2025-05-26,02:23:14.000,146,11093207,3645,0,1748226193,13229.385601449998,28074.001115339997,53325.48801312 2025-05-26,02:23:15.000,146,11093254,3525,0,1748226194,13229.399074069988,29919.280071960005,53325.522948720005 2025-05-26,02:23:16.000,146,11093122,3645,0,1748226195,13229.426019309998,35916.41905815,53325.54391008001 2025-05-26,02:23:17.000,146,11093120,3685,0,1748226196,13229.432755619993,28074.043410119993,53325.53692296 2025-05-26,02:23:18.000,146,11093092,2885,0,1748226197,13229.466437169998,24844.893350159997,53325.46006464 2025-05-26,02:23:19.000,146,11093210,4045,0,1748226198,13229.473173479993,31303.313305289994,53325.57884568 2025-05-26,02:23:20.000,146,11093058,4085,0,1748226199,13229.506855029998,28535.43716514,53325.54391008001 2025-05-26,02:23:21.000,146,11093230,3845,0,1748226200,13229.493382409994,28074.177343589996,53325.46705176001 2025-05-26,02:23:22.000,146,11093055,4325,0,1748226201,13229.473173479993,28996.830920160006,53325.50198736 2025-05-26,02:23:23.000,146,11093083,4245,0,1748226202,13229.520327649989,33148.655704079996,53325.53692296 2025-05-26,02:23:24.000,146,11093239,3325,0,1748226203,13229.513591339994,30842.067582000003,53325.58583280001 2025-05-26,02:23:25.000,146,11093219,4125,0,1748226204,13229.520327649989,32226.107864460006,53325.54391008001 2025-05-26,02:23:26.000,146,11093279,4245,0,1748226205,13229.527063959998,28996.943706239996,53325.57884568 2025-05-26,02:23:27.000,146,11093236,3645,0,1748226206,13229.533800269994,28535.641589909996,53325.59980704 2025-05-26,02:23:28.000,146,11093229,4565,0,1748226207,13229.554009199994,30380.941693920002,53325.60679416 2025-05-26,02:23:29.000,146,11093268,3605,0,1748226208,13229.567481819999,28535.719130340003,53325.61378128001 2025-05-26,02:23:30.000,146,11093190,4004,0,1748226209,13229.567481819999,33610.20453996,53325.52993584 2025-05-26,02:23:31.000,146,11093247,4045,0,1748226210,13229.594427059994,29919.688921499997,53325.592819920006 2025-05-26,02:23:32.000,146,11093233,3645,0,1748226211,13229.587690749999,31303.679860050004,53325.620768400004 2025-05-26,02:23:33.000,146,11093269,4205,0,1748226212,13229.594427059994,27613.16424159,53325.641729760006 2025-05-26,02:23:34.000,146,11093245,3485,0,1748226213,13229.668526469999,30842.363645460006,53325.641729760006 2025-05-26,02:23:35.000,146,11093214,3725,0,1748226214,13229.66179015999,27151.83392874,53325.66269112001 2025-05-26,02:23:36.000,146,11093247,4045,0,1748226215,13229.68199908999,30842.490529799994,53325.71160096001 2025-05-26,02:23:37.000,146,11093263,4004,0,1748226216,13229.74262587999,30842.469382409996,53325.70461384 2025-05-26,02:23:38.000,146,11093249,4485,0,1748226217,13229.76957112,28535.92355511,53325.690639600005 2025-05-26,02:23:39.000,146,11093301,4085,0,1748226218,13229.76957112,29458.626475590005,53325.74653656 2025-05-26,02:23:40.000,146,11093254,3205,0,1748226219,13229.74262587999,27613.354568099996,53325.760510800006 2025-05-26,02:23:41.000,146,11093239,4485,0,1748226220,13229.776307429995,34071.83091627,53325.76749792 2025-05-26,02:23:42.000,146,11093278,3685,0,1748226221,13229.74262587999,26229.321334770008,53325.70461384 2025-05-26,02:23:43.000,146,11093184,3005,0,1748226222,13229.76283480999,29458.732212539995,53325.71160096001 2025-05-26,02:23:44.000,146,11093096,3965,0,1748226223,13229.78304373999,26690.799679350006,53325.739549440004 2025-05-26,02:23:45.000,146,11093243,4565,0,1748226224,13229.796516359995,25768.188397560007,53325.760510800006 2025-05-26,02:23:46.000,146,11093213,4645,0,1748226225,13229.756098499995,33149.32537142999,53325.760510800006 2025-05-26,02:23:47.000,146,11093068,3045,0,1748226226,13229.756098499995,30842.716101960003,53325.690639600005 2025-05-26,02:23:48.000,146,11093098,3965,0,1748226227,13229.72915326,34994.61842631,53325.71858808 2025-05-26,02:23:49.000,146,11093278,4004,0,1748226228,13229.72241694999,29458.746310799994,53325.81640776 2025-05-26,02:23:50.000,146,11093241,3725,0,1748226229,13229.715680639994,30842.73020022,53325.83038200001 2025-05-26,02:23:51.000,146,11093264,3565,0,1748226230,13229.68199908999,28536.149127270008,53325.73256232001 2025-05-26,02:23:52.000,146,11093245,4045,0,1748226231,13229.66179015999,28536.09273423,53325.760510800006 2025-05-26,02:23:53.000,146,11093214,3725,0,1748226232,13229.68199908999,28536.127979879995,53325.80243352001 2025-05-26,02:23:54.000,146,11093246,2764,0,1748226233,13229.648317539999,27152.137041330003,53325.77448504 2025-05-26,02:23:55.000,146,11093239,4085,0,1748226234,13229.601163369989,30842.702003700004,53325.80243352001 2025-05-26,02:23:56.000,146,11093241,4565,0,1748226235,13229.601163369989,29458.739261669994,53325.80243352001 2025-05-26,02:23:57.000,146,11093212,3765,0,1748226236,13229.594427059994,31304.011169160003,53325.75352368001 2025-05-26,02:23:58.000,146,11093220,3165,0,1748226237,13229.580954439989,28074.832912679994,53325.760510800006 2025-05-26,02:23:59.000,146,11093281,4325,0,1748226238,13229.520327649989,31304.074611329997,53325.75352368001 2025-05-26,02:24:00.000,146,11093259,4125,0,1748226239,13229.500118719989,31304.025267420002,53325.77448504 2025-05-26,02:24:01.000,146,11093242,3165,0,1748226240,13229.486646099998,28997.472390990006,53325.71858808 2025-05-26,02:24:02.000,146,11093237,4405,0,1748226241,13229.426019309998,33610.69797906,53325.71160096001 2025-05-26,02:24:03.000,146,11093202,3885,0,1748226242,13229.432755619993,34533.35155563,53325.71858808 2025-05-26,02:24:04.000,146,11093245,4325,0,1748226243,13229.405810379998,28536.135029009994,53325.690639600005 2025-05-26,02:24:05.000,146,11093236,3765,0,1748226244,13229.365392519998,26229.518710410004,53325.73256232001 2025-05-26,02:24:06.000,146,11093275,4325,0,1748226245,13229.311502039993,27152.193434369998,53325.66269112001 2025-05-26,02:24:07.000,146,11093278,4165,0,1748226246,13229.298029420002,31304.06051307,53325.68365248001 2025-05-26,02:24:08.000,146,11093074,3285,0,1748226247,13229.237402630002,28074.76947051,53325.58583280001 2025-05-26,02:24:09.000,146,11093130,2844,0,1748226248,13229.230666319992,27613.509648959996,53325.67666536 2025-05-26,02:24:10.000,146,11093297,3525,0,1748226249,13229.190248459992,28536.142078139994,53325.641729760006 2025-05-26,02:24:11.000,146,11093274,3885,0,1748226250,13229.163303219997,35455.9346409,53325.63474264001 2025-05-26,02:24:12.000,146,11093244,3845,0,1748226251,13229.095940120002,28536.120930749996,53325.60679416 2025-05-26,02:24:13.000,146,11093251,4045,0,1748226252,13229.062258569997,25768.174299299993,53325.59980704 2025-05-26,02:24:14.000,146,11093254,3485,0,1748226253,13229.055522260001,32687.917518150003,53325.58583280001 2025-05-26,02:24:15.000,146,11093213,4205,0,1748226254,13229.042049639997,33610.57814385,53325.59980704 2025-05-26,02:24:16.000,146,11093264,3885,0,1748226255,13229.008368089992,30381.322346939996,53325.57884568 2025-05-26,02:24:17.000,146,11093223,3845,0,1748226256,13228.994895470001,29920.013181479997,53325.5508972 2025-05-26,02:24:18.000,146,11093250,2925,0,1748226257,13228.947741299991,23461.515685920007,53325.58583280001 2025-05-26,02:24:19.000,146,11093268,3924,0,1748226258,13228.967950229991,29919.96383757,53325.54391008001 2025-05-26,02:24:20.000,146,11093249,3485,0,1748226259,13228.900587129996,28535.965849889995,53325.56487144001 2025-05-26,02:24:21.000,146,11093303,4085,0,1748226260,13228.87364189,24845.49252621,53325.59980704 2025-05-26,02:24:22.000,146,11093281,4445,0,1748226261,13228.839960339996,27613.432108530003,53325.522948720005 2025-05-26,02:24:23.000,146,11093289,4205,0,1748226262,13228.846696649991,31303.961825250008,53325.50897448 2025-05-26,02:24:24.000,146,11093286,3924,0,1748226263,13228.79280617,31765.256892449994,53325.474038880006 2025-05-26,02:24:25.000,146,11093284,3565,0,1748226264,13228.74565199999,28535.972899019995,53325.49500024001 2025-05-26,02:24:26.000,146,11093301,4045,0,1748226265,13228.73217938,33610.54994733,53325.43910328 2025-05-26,02:24:27.000,146,11093340,3765,0,1748226266,13228.68502520999,28536.05748858,53325.46006464 2025-05-26,02:24:28.000,146,11093307,4125,0,1748226267,13228.658079969995,27152.122943070004,53325.46006464 2025-05-26,02:24:29.000,146,11093320,3804,0,1748226268,13228.66481627999,26690.785581090007,53325.39718056001 2025-05-26,02:24:30.000,146,11093315,3444,0,1748226269,13228.6109258,29919.98498496,53325.39718056001 2025-05-26,02:24:31.000,146,11093337,4485,0,1748226270,13228.557035319995,29458.654672110002,53325.36224496 2025-05-26,02:24:32.000,146,11093298,3165,0,1748226271,13228.59071687,30842.673807180006,53325.44609040001 2025-05-26,02:24:33.000,146,11093312,3565,0,1748226272,13228.58398055999,25768.103808,53325.37621920001 2025-05-26,02:24:34.000,146,11093314,3804,0,1748226273,13228.53009008,31765.285088970006,53325.33429648 2025-05-26,02:24:35.000,146,11093311,4245,0,1748226274,13228.52335376999,29920.020230609996,53325.285386640004 2025-05-26,02:24:36.000,146,11093332,3804,0,1748226275,13228.50314483999,23922.88124442,53325.32032224 2025-05-26,02:24:37.000,146,11093157,4525,0,1748226276,13228.48293590999,28997.39485056,53325.33429648 2025-05-26,02:24:38.000,146,11093168,3045,0,1748226277,13228.496408529994,29458.6758195,53325.38320632 2025-05-26,02:24:39.000,146,11093325,3325,0,1748226278,13228.48967222,25768.160201039995,53325.32032224 2025-05-26,02:24:40.000,146,11093327,4045,0,1748226279,13228.48293590999,27152.045402639997,53325.34827072001 2025-05-26,02:24:41.000,146,11093277,4405,0,1748226280,13228.46946329,29458.718114279996,53325.34827072001 2025-05-26,02:24:42.000,146,11093284,4125,0,1748226281,13228.476199599994,32226.749335290006,53325.31333512 2025-05-26,02:24:43.000,146,11093301,4405,0,1748226282,13228.46946329,32226.6576966,53325.31333512 2025-05-26,02:24:44.000,146,11093333,4405,0,1748226283,13228.496408529994,29458.774507320006,53325.25045104001 2025-05-26,02:24:45.000,146,11093138,3605,0,1748226284,13228.48967222,34994.63252457,53325.34827072001 2025-05-26,02:24:46.000,146,11093149,4085,0,1748226285,13228.48967222,29920.090721910005,53325.38320632 2025-05-26,02:24:47.000,146,11093243,4125,0,1748226286,13228.476199599994,25306.886281230007,53325.2714124 2025-05-26,02:24:48.000,146,11093285,4325,0,1748226287,13228.48293590999,35917.279052009995,53325.285386640004 2025-05-26,02:24:49.000,146,11093308,4004,0,1748226288,13228.496408529994,33610.648635150006,53325.33429648 2025-05-26,02:24:50.000,146,11093317,4405,0,1748226289,13228.455990669994,33149.346518820006,53325.31333512 2025-05-26,02:24:51.000,146,11093313,4485,0,1748226290,13228.476199599994,32226.692942249996,53325.21551544 2025-05-26,02:24:52.000,146,11093319,3565,0,1748226291,13228.48293590999,33610.71912645,53325.19455408 2025-05-26,02:24:53.000,146,11093270,3205,0,1748226292,13228.50988115,27613.530796349994,53325.29237376 2025-05-26,02:24:54.000,146,11093306,3965,0,1748226293,13228.557035319995,29920.14711495,53325.236476800004 2025-05-26,02:24:55.000,146,11093372,3685,0,1748226294,13228.536826389995,34994.674819349995,53325.236476800004 2025-05-26,02:24:56.000,146,11093290,3405,0,1748226295,13228.50988115,30842.821838910008,53325.27839952001 2025-05-26,02:24:57.000,146,11093303,4365,0,1748226296,13228.52335376999,28536.191422050004,53325.29237376 2025-05-26,02:24:58.000,146,11093315,4405,0,1748226297,13228.516617459994,27152.278023930005,53325.187566960005 2025-05-26,02:24:59.000,146,11093298,3045,0,1748226298,13228.557035319995,28536.304208129994,53325.26442528 2025-05-26,02:25:00.000,146,11093289,4645,0,1748226299,13228.54356269999,29920.161213209998,53325.24346392 2025-05-26,02:25:01.000,146,11093312,4045,0,1748226300,13228.57050794,29920.161213209998,53325.29936088001 2025-05-26,02:25:02.000,146,11093345,4685,0,1748226301,13228.56377162999,25306.984969049998,53325.31333512 2025-05-26,02:25:03.000,146,11093328,3924,0,1748226302,13228.57050794,27613.601287650003,53325.2714124 2025-05-26,02:25:04.000,146,11093276,3045,0,1748226303,13228.58398055999,29920.231704510006,53325.27839952001 2025-05-26,02:25:05.000,146,11093270,3725,0,1748226304,13228.57050794,28997.620422720007,53325.39019344 2025-05-26,02:25:06.000,146,11093303,3444,0,1748226305,13228.58398055999,29920.31629407,53325.2714124 2025-05-26,02:25:07.000,146,11093287,4085,0,1748226306,13228.58398055999,34994.78760543,53325.25045104001 2025-05-26,02:25:08.000,146,11093355,4245,0,1748226307,13228.597453179995,27613.650631559998,53325.306348000006 2025-05-26,02:25:09.000,146,11093302,3605,0,1748226308,13228.58398055999,30842.9134776,53325.257438160006 2025-05-26,02:25:10.000,146,11093285,3565,0,1748226309,13228.63113473,28997.634520980006,53325.236476800004 2025-05-26,02:25:11.000,146,11093302,2965,0,1748226310,13228.617662109995,27613.728171990006,53325.2714124 2025-05-26,02:25:12.000,146,11093309,3605,0,1748226311,13228.617662109995,27152.411957400007,53325.29936088001 2025-05-26,02:25:13.000,146,11093312,3804,0,1748226312,13228.65134366,30381.625459529998,53325.3412836 2025-05-26,02:25:14.000,146,11093323,3325,0,1748226313,13228.617662109995,28075.030288320006,53325.36224496 2025-05-26,02:25:15.000,146,11093314,3645,0,1748226314,13228.65134366,28536.360601170003,53325.32730936001 2025-05-26,02:25:16.000,146,11093318,3165,0,1748226315,13228.637871039995,29920.393834500006,53325.39019344 2025-05-26,02:25:17.000,146,11093323,3885,0,1748226316,13228.64460734999,32226.96080919,53325.31333512 2025-05-26,02:25:18.000,146,11093317,4165,0,1748226317,13228.637871039995,28536.38879769,53325.32730936001 2025-05-26,02:25:19.000,146,11093293,3485,0,1748226318,13228.63113473,25307.14004991,53325.33429648 2025-05-26,02:25:20.000,146,11093323,3765,0,1748226319,13228.64460734999,25307.203492080007,53325.33429648 2025-05-26,02:25:21.000,146,11093321,4245,0,1748226320,13228.637871039995,23461.90338807,53325.29936088001 2025-05-26,02:25:22.000,146,11093336,3965,0,1748226321,13228.62439841999,24845.894326620008,53325.22250256 2025-05-26,02:25:23.000,146,11093289,4285,0,1748226322,13228.658079969995,34533.60532431,53325.22948968001 2025-05-26,02:25:24.000,146,11093301,4525,0,1748226323,13228.63113473,29920.414981890004,53325.26442528 2025-05-26,02:25:35.000,146,11093231,4365,0,1748226334,13228.53009008,28536.39584682,53325.11070864001 2025-05-26,02:25:36.000,146,11093226,3045,0,1748226335,13228.536826389995,33149.691926190004,53325.14564424 2025-05-26,02:25:37.000,146,11093228,2885,0,1748226336,13228.516617459994,34994.95678455,53325.14564424 2025-05-26,02:25:38.000,146,11093247,4125,0,1748226337,13228.46946329,31765.630496340003,53325.17359272 2025-05-26,02:25:39.000,146,11093234,3965,0,1748226338,13228.48293590999,31304.321330880004,53325.22948968001 2025-05-26,02:25:40.000,146,11093264,4004,0,1748226339,13228.44251804999,33610.88830557,53325.187566960005 2025-05-26,02:25:41.000,146,11093265,3325,0,1748226340,13228.46946329,31304.307232620005,53325.17359272 2025-05-26,02:25:42.000,146,11093214,4045,0,1748226341,13228.46272697999,29920.358588849995,53325.14564424 2025-05-26,02:25:43.000,146,11093239,4565,0,1748226342,13228.429045429999,26229.779528219995,53325.068785920004 2025-05-26,02:25:44.000,146,11093229,4165,0,1748226343,13228.449254359999,28536.37469943,53325.11070864001 2025-05-26,02:25:45.000,146,11093244,3405,0,1748226344,13228.449254359999,29920.337441459997,53325.089747280006 2025-05-26,02:25:46.000,146,11093195,3885,0,1748226345,13228.42230911999,28536.367650300002,53325.07577304 2025-05-26,02:25:47.000,146,11093259,3405,0,1748226346,13228.42230911999,34533.55598039999,53325.07577304 2025-05-26,02:25:48.000,146,11093262,3125,0,1748226347,13228.557035319995,32688.227679870004,53325.355257840005 2025-05-26,02:25:49.000,146,11093254,3205,0,1748226348,13228.557035319995,29920.273999290002,53325.39019344 2025-05-26,02:25:50.000,146,11093222,3085,0,1748226349,13228.58398055999,31765.588201560007,53325.39718056001 2025-05-26,02:25:51.000,146,11093073,4645,0,1748226350,13228.536826389995,32226.897367020007,53325.39718056001 2025-05-26,02:25:52.000,146,11093268,3045,0,1748226351,13228.496408529994,25768.392822330003,53325.453077520004 2025-05-26,02:25:53.000,146,11093219,4445,0,1748226352,13228.50314483999,29920.28809755,53325.306348000006 2025-05-26,02:25:54.000,146,11093242,4004,0,1748226353,13228.52335376999,25307.034312960008,53325.38320632 2025-05-26,02:25:55.000,146,11093270,3845,0,1748226354,13228.354946019994,34533.47139084,53325.04782456 2025-05-26,02:25:56.000,146,11093325,4485,0,1748226355,13228.321264469989,28074.93864963,53324.93603064 2025-05-26,02:25:57.000,146,11093230,3685,0,1748226356,13228.328000779999,33149.515697940005,53324.96397912001 2025-05-26,02:25:58.000,146,11093333,4205,0,1748226357,13228.314528159994,33149.44520664,53324.97795336 2025-05-26,02:25:59.000,146,11093274,3845,0,1748226358,13228.321264469989,28074.959797019997,53324.94301776001 2025-05-26,02:26:00.000,146,11093280,2725,0,1748226359,13228.334737089994,35917.39888722,53324.90808216 2025-05-26,02:26:01.000,146,11093301,3845,0,1748226360,13228.307791849998,29920.196458859995,53325.03385032 2025-05-26,02:26:02.000,146,11093291,3325,0,1748226361,13228.294319229994,29458.887293399996,53324.99891472 2025-05-26,02:26:03.000,146,11093354,4085,0,1748226362,13228.287582919998,31304.18739741,53324.93603064 2025-05-26,02:26:04.000,146,11093286,3924,0,1748226363,13228.280846609989,31304.180348280002,53324.89410792001 2025-05-26,02:26:05.000,146,11093318,3765,0,1748226364,13228.301055539989,26690.997054990003,53324.91506928001 2025-05-26,02:26:06.000,146,11093313,4325,0,1748226365,13228.294319229994,28997.634520980006,53324.922056400006 2025-05-26,02:26:07.000,146,11093314,3685,0,1748226366,13228.267373989998,34072.17632364,53324.92904352 2025-05-26,02:26:08.000,146,11093296,3924,0,1748226367,13228.287582919998,30381.639557789997,53324.901095040004 2025-05-26,02:26:09.000,146,11093262,3885,0,1748226368,13228.294319229994,32226.98900571,53324.79628824001 2025-05-26,02:26:10.000,146,11093337,4165,0,1748226369,13228.334737089994,31765.67279112,53324.84519808001 2025-05-26,02:26:11.000,146,11093324,3885,0,1748226370,13228.301055539989,30381.74529474,53324.82423672001 2025-05-26,02:26:12.000,146,11093296,2925,0,1748226371,13228.287582919998,28075.10782875,53324.83122384 2025-05-26,02:26:13.000,146,11093234,3165,0,1748226372,13228.354946019994,29459.098767300005,53324.79628824001 2025-05-26,02:26:14.000,146,11093269,4245,0,1748226373,13228.341473399989,29459.126963820003,53324.83122384 2025-05-26,02:26:15.000,146,11093281,4205,0,1748226374,13228.328000779999,26691.208528889998,53324.76833976 2025-05-26,02:26:16.000,146,11093206,3005,0,1748226375,13228.361682329989,29459.17630773,53324.77532688001 2025-05-26,02:26:17.000,146,11093255,3685,0,1748226376,13228.381891259989,33611.04338643,53324.85917232 2025-05-26,02:26:18.000,146,11093288,3125,0,1748226377,13228.348209709999,26229.913461689997,53324.84519808001 2025-05-26,02:26:19.000,146,11093290,3325,0,1748226378,13228.375154949994,28536.522731160003,53324.84519808001 2025-05-26,02:26:20.000,146,11093294,3765,0,1748226379,13228.388627569999,25768.646591009994,53324.93603064 2025-05-26,02:26:21.000,146,11093221,4004,0,1748226380,13228.388627569999,31304.52575565,53324.88013368 2025-05-26,02:26:22.000,146,11093231,4125,0,1748226381,13228.40210018999,29920.570062750005,53324.901095040004 2025-05-26,02:26:23.000,146,11093320,4004,0,1748226382,13228.388627569999,25768.688885790005,53324.82423672001 2025-05-26,02:26:24.000,146,11093246,3845,0,1748226383,13228.435781739994,27152.65162782,53324.83122384 2025-05-26,02:26:25.000,146,11093266,3645,0,1748226384,13228.408836499999,30381.91447386,53324.81026248 2025-05-26,02:26:26.000,146,11093300,3645,0,1748226385,13228.429045429999,29459.296142940002,53324.85917232 2025-05-26,02:26:27.000,146,11093290,3085,0,1748226386,13228.50314483999,29459.30319207,53324.83821096 2025-05-26,02:26:28.000,146,11093282,3804,0,1748226387,13228.50988115,34072.51468188,53324.87314656001 2025-05-26,02:26:29.000,146,11093270,3845,0,1748226388,13228.46272697999,28536.614369849995,53324.803275360006 2025-05-26,02:26:30.000,146,11093346,3125,0,1748226389,13228.449254359999,31304.596246949994,53324.82423672001 2025-05-26,02:26:31.000,146,11093315,4125,0,1748226390,13228.476199599994,36379.222639169995,53324.81026248 2025-05-26,02:26:32.000,146,11093278,3965,0,1748226391,13228.46946329,34533.901387770005,53324.87314656001 2025-05-26,02:26:33.000,146,11093310,4205,0,1748226392,13228.50314483999,28075.333400910007,53324.79628824001 2025-05-26,02:26:34.000,146,11093300,3205,0,1748226393,13228.476199599994,29920.61940666,53324.83821096 2025-05-26,02:26:35.000,146,11093325,4085,0,1748226394,13228.50988115,33611.21256555,53324.83122384 2025-05-26,02:26:36.000,146,11093265,3645,0,1748226395,13228.48967222,30381.970866899996,53324.87314656001 2025-05-26,02:26:37.000,146,11093308,3165,0,1748226396,13228.476199599994,30843.287081489994,53324.84519808001 2025-05-26,02:26:38.000,146,11093290,3365,0,1748226397,13228.50988115,34072.52173101,53324.76135264 2025-05-26,02:26:39.000,146,11093274,3245,0,1748226398,13228.476199599994,34072.57107491999,53324.76135264 2025-05-26,02:26:40.000,146,11093276,3045,0,1748226399,13228.496408529994,29459.33843772,53324.82423672001 2025-05-26,02:26:41.000,146,11093295,4045,0,1748226400,13228.48293590999,28075.382744820003,53324.81026248 2025-05-26,02:26:42.000,146,11093283,4605,0,1748226401,13228.50314483999,32688.57308724,53324.8172496 2025-05-26,02:26:43.000,146,11093288,3685,0,1748226402,13228.50988115,30381.992014289994,53324.81026248 2025-05-26,02:26:44.000,146,11093258,3924,0,1748226403,13228.48293590999,24384.803684190003,53324.81026248 2025-05-26,02:26:45.000,146,11093141,4285,0,1748226404,13228.48293590999,24846.1480953,53324.76833976 2025-05-26,02:26:46.000,146,11093273,3725,0,1748226405,13228.48293590999,29920.682848829994,53324.8172496 2025-05-26,02:26:47.000,146,11093150,3125,0,1748226406,13228.50314483999,30382.006112550007,53324.8172496 2025-05-26,02:26:48.000,146,11093292,4085,0,1748226407,13228.536826389995,29920.682848829994,53324.78930112 2025-05-26,02:26:49.000,146,11093242,3725,0,1748226408,13228.54356269999,28536.69895941,53324.82423672001 2025-05-26,02:26:50.000,146,11093315,4725,0,1748226409,13228.54356269999,29920.62645579,53324.8172496 2025-05-26,02:26:51.000,146,11093270,4004,0,1748226410,13228.577244249995,23923.473371340006,53324.81026248 2025-05-26,02:26:52.000,146,11093316,4004,0,1748226411,13228.54356269999,28998.00812487,53324.81026248 2025-05-26,02:26:53.000,146,11093281,3965,0,1748226412,13228.56377162999,33149.938645739996,53324.7124428 2025-05-26,02:26:54.000,146,11093216,3924,0,1748226413,13228.54356269999,31765.97590371,53324.803275360006 2025-05-26,02:26:55.000,146,11093321,4205,0,1748226414,13228.58398055999,22539.433088880003,53324.77532688001 2025-05-26,02:26:56.000,146,11093263,4325,0,1748226415,13228.6109258,28997.972879220004,53324.77532688001 2025-05-26,02:26:57.000,146,11093267,3685,0,1748226416,13228.60418948999,30381.949719509998,53324.82423672001 2025-05-26,02:26:58.000,146,11093266,4045,0,1748226417,13228.597453179995,30381.977916029995,53324.86615944 2025-05-26,02:26:59.000,146,11093276,3845,0,1748226418,13228.59071687,30843.308228880007,53324.86615944 2025-05-26,02:27:00.000,146,11093264,2844,0,1748226419,13228.597453179995,28075.319302649994,53324.83122384 2025-05-26,02:27:01.000,146,11093323,4325,0,1748226420,13228.6109258,30843.22363932,53324.83821096 2025-05-26,02:27:02.000,146,11093249,4325,0,1748226421,13228.597453179995,23923.38173265,53324.90808216 2025-05-26,02:27:03.000,146,11093281,4125,0,1748226422,13228.56377162999,31304.53985391,53324.83122384 2025-05-26,02:27:04.000,146,11093261,4525,0,1748226423,13228.6109258,26229.983952990005,53324.81026248 2025-05-26,02:27:05.000,146,11093327,4325,0,1748226424,13228.59071687,26691.3283641,53324.82423672001 2025-05-26,02:27:06.000,146,11093261,3444,0,1748226425,13228.59071687,28536.57207507,53324.78930112 2025-05-26,02:27:07.000,146,11093330,3245,0,1748226426,13228.60418948999,30843.146098890007,53324.782314000004 2025-05-26,02:27:08.000,146,11093281,3485,0,1748226427,13228.57050794,29920.47137493,53324.76135264 2025-05-26,02:27:09.000,146,11093274,3565,0,1748226428,13228.597453179995,28997.888289659997,53324.78930112 2025-05-26,02:27:10.000,146,11093280,3965,0,1748226429,13228.55029901,30381.843982560007,53324.77532688001 2025-05-26,02:27:11.000,146,11093326,3845,0,1748226430,13228.577244249995,27152.595234780005,53324.8871208 2025-05-26,02:27:12.000,146,11093230,3165,0,1748226431,13228.55029901,24384.641554200003,53324.82423672001 2025-05-26,02:27:13.000,146,11093256,3245,0,1748226432,13228.57050794,33149.76241749,53324.754365520006 2025-05-26,02:27:14.000,146,11093309,4725,0,1748226433,13228.536826389995,27613.918498500003,53324.782314000004 2025-05-26,02:27:15.000,146,11093277,4365,0,1748226434,13228.6109258,30843.160197150006,53324.684494320005 2025-05-26,02:27:16.000,146,11093237,3605,0,1748226435,13228.536826389995,29459.204504249996,53324.74737840001 2025-05-26,02:27:17.000,146,11093241,3605,0,1748226436,13228.496408529994,29920.527767969994,53324.69846856 2025-05-26,02:27:18.000,146,11093257,4525,0,1748226437,13228.476199599994,28536.55797681,53324.754365520006 2025-05-26,02:27:19.000,146,11093274,3005,0,1748226438,13228.50314483999,26691.271971060007,53324.74039128 2025-05-26,02:27:20.000,146,11093327,4205,0,1748226439,13228.48967222,29459.197455119996,53324.733404160004 2025-05-26,02:27:21.000,146,11093326,3924,0,1748226440,13228.50314483999,24384.66975072,53324.72641704001 2025-05-26,02:27:22.000,146,11093296,4165,0,1748226441,13228.46946329,29459.253848160006,53324.782314000004 2025-05-26,02:27:23.000,146,11093264,4004,0,1748226442,13228.48293590999,28997.944682700007,53324.76833976 2025-05-26,02:27:24.000,146,11093271,4365,0,1748226443,13228.48293590999,25307.358572940007,53324.74737840001 2025-05-26,02:27:25.000,146,11093307,4165,0,1748226444,13228.449254359999,29459.32433946,53324.754365520006 2025-05-26,02:27:26.000,146,11093254,3965,0,1748226445,13228.435781739994,30843.23068845,53324.74039128 2025-05-26,02:27:27.000,146,11093275,4565,0,1748226446,13228.476199599994,28997.979928350003,53324.67052008 2025-05-26,02:27:28.000,146,11093245,4445,0,1748226447,13228.48967222,30381.970866899996,53324.6425716 2025-05-26,02:27:29.000,146,11093228,3085,0,1748226448,13228.50314483999,26691.377708009997,53324.67750720001 2025-05-26,02:27:30.000,146,11093306,3645,0,1748226449,13228.415572809994,28536.691910280002,53324.72641704001 2025-05-26,02:27:31.000,146,11093263,4085,0,1748226450,13228.435781739994,29920.675799699995,53324.72641704001 2025-05-26,02:27:32.000,146,11093267,3485,0,1748226451,13228.449254359999,29920.675799699995,53324.70545568001 2025-05-26,02:27:33.000,146,11093274,3125,0,1748226452,13228.44251804999,25307.414965980002,53324.754365520006 2025-05-26,02:27:34.000,146,11093289,4405,0,1748226453,13228.415572809994,30382.041358200004,53324.74039128 2025-05-26,02:27:35.000,146,11093340,3845,0,1748226454,13228.408836499999,32688.629480279997,53324.65654584001 2025-05-26,02:27:36.000,146,11093227,4365,0,1748226455,13228.408836499999,29920.725143610005,53324.67052008 2025-05-26,02:27:37.000,146,11093286,3444,0,1748226456,13228.455990669994,29920.703996220007,53324.69148144 2025-05-26,02:27:38.000,146,11093131,4365,0,1748226457,13228.42230911999,31304.730180419996,53324.635584480005 2025-05-26,02:27:39.000,146,11093099,3685,0,1748226458,13228.395363879994,32227.369658730007,53324.614623120004 2025-05-26,02:27:40.000,146,11093299,4645,0,1748226459,13228.40210018999,26691.448199310005,53324.635584480005 2025-05-26,02:27:41.000,146,11093313,4285,0,1748226460,13228.48967222,33611.424039449994,53324.62161024 2025-05-26,02:27:42.000,146,11093297,4285,0,1748226461,13228.408836499999,29459.535813359995,53324.60763600001 2025-05-26,02:27:43.000,146,11093222,4045,0,1748226462,13228.415572809994,31766.180328479997,53324.614623120004 2025-05-26,02:27:44.000,146,11093278,3085,0,1748226463,13228.40210018999,28536.980924610005,53324.67052008 2025-05-26,02:27:45.000,146,11093342,3485,0,1748226464,13228.40210018999,33611.52272727,53324.67750720001 2025-05-26,02:27:46.000,146,11093249,4485,0,1748226465,13228.42230911999,26230.336409490003,53324.67750720001 2025-05-26,02:27:47.000,146,11093315,3485,0,1748226466,13228.42230911999,28536.995022870004,53324.62161024 2025-05-26,02:27:48.000,146,11093097,3444,0,1748226467,13228.408836499999,27153.039329969994,53324.684494320005 2025-05-26,02:27:49.000,146,11093252,3325,0,1748226468,13228.40210018999,24846.44415876,53324.65654584001 2025-05-26,02:27:50.000,146,11093295,3605,0,1748226469,13228.40210018999,28998.33943398,53324.67052008 2025-05-26,02:27:51.000,146,11093265,4645,0,1748226470,13228.361682329989,28537.03026852,53324.70545568001 2025-05-26,02:27:52.000,146,11093242,3924,0,1748226471,13228.395363879994,33611.65666074,53324.69148144 2025-05-26,02:27:53.000,146,11093161,4085,0,1748226472,13228.395363879994,30843.653636250005,53324.635584480005 2025-05-26,02:27:54.000,146,11093311,4325,0,1748226473,13228.388627569999,32689.038329820003,53324.7124428 2025-05-26,02:27:55.000,146,11093257,4245,0,1748226474,13228.381891259989,31305.096735180006,53324.66353296 2025-05-26,02:27:56.000,146,11093263,4125,0,1748226475,13228.334737089994,31305.054440399996,53324.59366176 2025-05-26,02:27:57.000,146,11093324,3645,0,1748226476,13228.314528159994,27153.14506692,53324.60763600001 2025-05-26,02:27:58.000,146,11093243,3924,0,1748226477,13228.321264469989,33150.3756918,53324.5727004 2025-05-26,02:27:59.000,146,11093290,3804,0,1748226478,13228.321264469989,29921.11989489,53324.62859736001 2025-05-26,02:28:00.000,146,11093297,4205,0,1748226479,13228.307791849998,27153.222607350006,53324.6425716 2025-05-26,02:28:01.000,146,11093283,4485,0,1748226480,13228.274110299993,30382.492502520006,53324.5727004 2025-05-26,02:28:02.000,146,11093301,3485,0,1748226481,13228.328000779999,27614.531772810005,53324.614623120004 2025-05-26,02:28:03.000,146,11093339,4525,0,1748226482,13228.307791849998,25307.90135595,53324.64955872 2025-05-26,02:28:04.000,146,11093335,3365,0,1748226483,13228.274110299993,30382.478404260008,53324.6425716 2025-05-26,02:28:05.000,146,11093237,4325,0,1748226484,13228.267373989998,28537.227644159997,53324.64955872 2025-05-26,02:28:06.000,146,11093307,3444,0,1748226485,13228.240428749988,29921.239730100002,53324.66353296 2025-05-26,02:28:07.000,146,11093256,3804,0,1748226486,13228.260637679989,26230.611325560007,53324.54475192 2025-05-26,02:28:08.000,146,11093260,3485,0,1748226487,13228.200010889988,25307.985945509994,53324.59366176 2025-05-26,02:28:09.000,146,11093258,3965,0,1748226488,13228.247165059998,33150.53782179,53324.614623120004 2025-05-26,02:28:10.000,146,11093279,3325,0,1748226489,13228.220219819988,27153.264902130002,53324.614623120004 2025-05-26,02:28:11.000,146,11093289,4645,0,1748226490,13228.206747199998,28075.89733131,53324.64955872 2025-05-26,02:28:12.000,146,11093337,4205,0,1748226491,13228.213483509993,28998.550907879995,53324.66353296 2025-05-26,02:28:13.000,146,11093311,3765,0,1748226492,13228.213483509993,23923.973859570004,53324.684494320005 2025-05-26,02:28:14.000,146,11093294,3565,0,1748226493,13228.186538269998,30382.506600780005,53324.62161024 2025-05-26,02:28:15.000,146,11093253,4605,0,1748226494,13228.179801959988,28998.572055270008,53324.62161024 2025-05-26,02:28:16.000,146,11093293,3565,0,1748226495,13228.179801959988,31766.46934281,53324.60763600001 2025-05-26,02:28:17.000,146,11093307,4045,0,1748226496,13228.186538269998,29459.902368120005,53324.65654584001 2025-05-26,02:28:18.000,146,11093272,3804,0,1748226497,13228.146120409998,28998.536809619996,53324.69846856 2025-05-26,02:28:19.000,146,11093256,3845,0,1748226498,13228.132647789993,30382.506600780005,53324.69148144 2025-05-26,02:28:20.000,146,11093318,4045,0,1748226499,13228.166329339998,31305.16017735,53324.7124428 2025-05-26,02:28:21.000,146,11093332,3405,0,1748226500,13228.112438859993,32689.165214160006,53324.60763600001 2025-05-26,02:28:22.000,146,11093281,4485,0,1748226501,13228.092229929993,28075.932576959996,53324.614623120004 2025-05-26,02:28:23.000,146,11093252,3804,0,1748226502,13228.092229929993,28537.269938940008,53324.64955872 2025-05-26,02:28:24.000,146,11093284,3005,0,1748226503,13228.072020999993,32689.172263290006,53324.60763600001 2025-05-26,02:28:25.000,146,11093249,3924,0,1748226504,13228.065284689997,28537.34043024,53324.53776480001 2025-05-26,02:28:26.000,146,11093279,4605,0,1748226505,13228.045075759997,26230.68181686,53324.59366176 2025-05-26,02:28:27.000,146,11093271,4325,0,1748226506,13227.991185279992,34995.9084171,53324.60763600001 2025-05-26,02:28:28.000,146,11093318,3965,0,1748226507,13227.944031109997,32227.92654,53324.5727004 2025-05-26,02:28:29.000,146,11093272,3765,0,1748226508,13227.950767419992,27153.257853000003,53324.54475192 2025-05-26,02:28:30.000,146,11093266,4285,0,1748226509,13227.910349559992,27153.328344299996,53324.54475192 2025-05-26,02:28:31.000,146,11093301,4445,0,1748226510,13227.917085870002,28998.66369396,53324.55872616001 2025-05-26,02:28:32.000,146,11093295,3605,0,1748226511,13227.896876940002,25769.358553140002,53324.50981632001 2025-05-26,02:28:33.000,146,11093241,4365,0,1748226512,13227.849722769992,32689.2216072,53324.52379056 2025-05-26,02:28:34.000,146,11093237,4245,0,1748226513,13227.842986459997,29921.24677923,53324.55872616001 2025-05-26,02:28:35.000,146,11093281,4325,0,1748226514,13227.802568599996,28075.925527829997,53324.48885496001 2025-05-26,02:28:36.000,146,11093246,3725,0,1748226515,13227.809304909992,27153.29309865,53324.46090648001 2025-05-26,02:28:37.000,146,11093247,3485,0,1748226516,13227.782359669996,33150.50257614,53324.418983760006 2025-05-26,02:28:38.000,146,11093261,4205,0,1748226517,13227.701523949996,28537.248791549995,53324.46090648001 2025-05-26,02:28:39.000,146,11093312,3845,0,1748226518,13227.735205500001,30843.822815370004,53324.49584208 2025-05-26,02:28:40.000,146,11093295,4445,0,1748226519,13227.721732879996,29459.845975079996,53324.48186784 2025-05-26,02:28:41.000,146,11093305,4525,0,1748226520,13227.714996570001,25769.196423150002,53324.46090648001 2025-05-26,02:28:42.000,146,11093299,4485,0,1748226521,13227.688051329991,26691.83590146,53324.418983760006 2025-05-26,02:28:43.000,146,11093295,3444,0,1748226522,13227.600479299996,30843.752324069996,53324.46090648001 2025-05-26,02:28:44.000,146,11093282,4165,0,1748226523,13227.640897159996,25769.182324890004,53324.37007392001 2025-05-26,02:28:45.000,146,11093275,4004,0,1748226524,13227.62742453999,28998.438121800005,53324.46090648001 2025-05-26,02:28:46.000,146,11093239,3685,0,1748226525,13227.61395192,26230.470342960005,53324.43994512001 2025-05-26,02:28:47.000,146,11093256,3924,0,1748226526,13227.52637988999,28998.424023540007,53324.5028292 2025-05-26,02:28:48.000,146,11093277,3645,0,1748226527,13227.519643579995,30843.660685380004,53324.45391936 2025-05-26,02:28:49.000,146,11093306,3765,0,1748226528,13227.519643579995,35456.97086301001,53324.40500952 2025-05-26,02:28:50.000,146,11093269,4285,0,1748226529,13227.50617095999,31766.391802380007,53324.349112560005 2025-05-26,02:28:51.000,146,11093247,3525,0,1748226530,13227.479225719995,26691.744262770007,53324.42597088 2025-05-26,02:28:52.000,146,11093256,3965,0,1748226531,13227.47248941,25769.104784459996,53324.418983760006 2025-05-26,02:28:53.000,146,11093275,4445,0,1748226532,13227.438807859995,32227.651623929996,53324.37007392001 2025-05-26,02:28:54.000,146,11093264,3685,0,1748226533,13227.44554416999,25769.027244030003,53324.39103528001 2025-05-26,02:28:55.000,146,11093290,3525,0,1748226534,13227.418598929995,32688.92554374,53324.33513832 2025-05-26,02:28:56.000,146,11093261,3485,0,1748226535,13227.42533523999,28998.381728759996,53324.30718984 2025-05-26,02:28:57.000,146,11093273,4165,0,1748226536,13227.378181069995,27153.032280839994,53324.34212544001 2025-05-26,02:28:58.000,146,11093292,4004,0,1748226537,13227.357972139995,26230.37165514,53324.300202720005 2025-05-26,02:28:59.000,146,11093291,4325,0,1748226538,13227.37144476,29920.971863159997,53324.32116408001 2025-05-26,02:29:00.000,146,11093240,3924,0,1748226539,13227.36470844999,29920.94366664,53324.3281512 2025-05-26,02:29:01.000,146,11093339,4365,0,1748226540,13227.378181069995,28998.254844420007,53324.300202720005 2025-05-26,02:29:02.000,146,11093233,4445,0,1748226541,13227.37144476,34072.81779447,53324.27225424001 2025-05-26,02:29:03.000,146,11093258,3165,0,1748226542,13227.3310269,29920.901371860004,53324.24430576001 2025-05-26,02:29:04.000,146,11093266,3965,0,1748226543,13227.3310269,28998.233697029995,53324.20937016 2025-05-26,02:29:05.000,146,11093290,3845,0,1748226544,13227.30408165999,33611.51567814,53324.24430576001 2025-05-26,02:29:06.000,146,11093300,3325,0,1748226545,13227.30408165999,28536.917482439996,53324.1185376 2025-05-26,02:29:07.000,146,11093240,3045,0,1748226546,13227.28387272999,32688.862101570005,53324.14648608 2025-05-26,02:29:08.000,146,11093223,3565,0,1748226547,13227.256927489994,31304.976899970003,53324.14648608 2025-05-26,02:29:09.000,146,11093263,4525,0,1748226548,13227.25019118,27153.004084319997,53324.111550480004 2025-05-26,02:29:10.000,146,11093277,3525,0,1748226549,13227.27040011,30382.266930359998,53324.15347320001 2025-05-26,02:29:11.000,146,11093239,4365,0,1748226550,13227.25019118,30382.23873384,53324.07661488001 2025-05-26,02:29:12.000,146,11093306,3365,0,1748226551,13227.24345486999,29459.592206400004,53324.1185376 2025-05-26,02:29:13.000,146,11093331,3765,0,1748226552,13227.24345486999,26691.66672234,53324.111550480004 2025-05-26,02:29:14.000,146,11093283,4165,0,1748226553,13227.20303700999,33150.19946355,53324.12552472001 2025-05-26,02:29:15.000,146,11093331,4325,0,1748226554,13227.216509629994,33150.21356181,53324.132511840005 2025-05-26,02:29:16.000,146,11093270,3685,0,1748226555,13227.209773319999,30382.273979489997,53324.12552472001 2025-05-26,02:29:17.000,146,11093265,3924,0,1748226556,13227.209773319999,29920.93661751,53324.14648608 2025-05-26,02:29:18.000,146,11093315,3645,0,1748226557,13227.149146529999,33611.52272727,53324.16046032 2025-05-26,02:29:19.000,146,11093246,3205,0,1748226558,13227.209773319999,27614.299151519997,53324.09058912 2025-05-26,02:29:20.000,146,11093263,3444,0,1748226559,13227.20303700999,31766.222623259993,53324.1185376 2025-05-26,02:29:21.000,146,11093272,4085,0,1748226560,13227.155882839994,32688.840954180007,53324.09757624 2025-05-26,02:29:22.000,146,11093174,3885,0,1748226561,13227.18282807999,30843.52675191,53324.062640640004 2025-05-26,02:29:23.000,146,11093278,3444,0,1748226562,13227.162619149989,30843.5478993,53324.02770504 2025-05-26,02:29:24.000,146,11093273,3525,0,1748226563,13227.142410219989,28998.212549639997,53324.083602000006 2025-05-26,02:29:25.000,146,11093261,4125,0,1748226564,13227.128937599999,31304.85706476,53324.09058912 2025-05-26,02:29:26.000,146,11093264,3005,0,1748226565,13227.142410219989,29459.521715099996,53324.0486664 2025-05-26,02:29:27.000,146,11093297,4445,0,1748226566,13227.155882839994,35456.766438239996,53324.02071792 2025-05-26,02:29:28.000,146,11093254,4004,0,1748226567,13227.135673909994,28075.551923940002,53324.00674368001 2025-05-26,02:29:29.000,146,11093289,4165,0,1748226568,13227.162619149989,28536.917482439996,53324.02770504 2025-05-26,02:29:30.000,146,11093252,3965,0,1748226569,13227.108728669999,30843.54085017,53324.02770504 2025-05-26,02:29:31.000,146,11093293,4205,0,1748226570,13227.115464979994,27614.214561960005,53324.05565352001 2025-05-26,02:29:32.000,146,11093229,4405,0,1748226571,13227.101992359989,28536.87518766,53324.062640640004 2025-05-26,02:29:33.000,146,11093284,3125,0,1748226572,13227.068310809998,27152.912445630005,53324.07661488001 2025-05-26,02:29:34.000,146,11093233,3725,0,1748226573,13227.061574499989,28998.19140225,53324.04167928 2025-05-26,02:29:35.000,146,11093261,4165,0,1748226574,13227.081783429989,25768.963801859994,53324.0486664 2025-05-26,02:29:36.000,146,11093266,4045,0,1748226575,13227.075047119994,27152.926543890004,53324.06962776 2025-05-26,02:29:37.000,146,11093226,3165,0,1748226576,13227.048101879998,27152.95474041,53324.02770504 2025-05-26,02:29:38.000,146,11093250,3804,0,1748226577,13227.041365569989,30382.23873384,53324.013730800005 2025-05-26,02:29:39.000,146,11093260,3685,0,1748226578,13227.007684019998,38686.106824710005,53324.02770504 2025-05-26,02:29:40.000,146,11093254,4045,0,1748226579,13227.027892949998,32227.538837850007,53323.99975656 2025-05-26,02:29:41.000,146,11093239,4645,0,1748226580,13227.021156639988,30382.196439060004,53324.0486664 2025-05-26,02:29:42.000,146,11093228,3725,0,1748226581,13227.027892949998,32227.588181760002,53323.99975656 2025-05-26,02:29:43.000,146,11093307,4085,0,1748226582,13226.994211399993,28998.290090070004,53323.99276944 2025-05-26,02:29:44.000,146,11093244,3924,0,1748226583,13227.014420329993,27153.046379100007,53324.00674368001 2025-05-26,02:29:45.000,146,11093294,3685,0,1748226584,13226.974002469993,28075.636513499994,53324.00674368001 2025-05-26,02:29:46.000,146,11093288,3885,0,1748226585,13226.994211399993,24846.394814850006,53323.98578232001 2025-05-26,02:29:47.000,146,11093269,4485,0,1748226586,13226.967266159998,28536.966826350006,53324.03469216001 2025-05-26,02:29:48.000,146,11093314,3165,0,1748226587,13226.960529849988,29920.978912289997,53324.02071792 2025-05-26,02:29:49.000,146,11093280,3005,0,1748226588,13226.926848299998,34072.937629680004,53323.915911120006 2025-05-26,02:29:50.000,146,11093241,4285,0,1748226589,13226.879694130002,27614.341446299994,53323.915911120006 2025-05-26,02:29:51.000,146,11093251,4245,0,1748226590,13226.920111990003,28536.938629829994,53323.97180808 2025-05-26,02:29:52.000,146,11093228,3485,0,1748226591,13226.893166749993,31766.229672390007,53323.95084672 2025-05-26,02:29:53.000,146,11093244,3965,0,1748226592,13226.879694130002,30382.210537320003,53323.9438596 2025-05-26,02:29:54.000,146,11093261,4405,0,1748226593,13226.879694130002,29920.915470120002,53323.915911120006 2025-05-26,02:29:55.000,146,11093299,4205,0,1748226594,13226.832539959993,25307.696931180006,53323.99276944 2025-05-26,02:29:56.000,146,11093280,4004,0,1748226595,13226.839276270002,26691.6808206,53323.915911120006 2025-05-26,02:29:57.000,146,11093245,4325,0,1748226596,13226.765176859997,33611.5297764,53323.92289824 2025-05-26,02:29:58.000,146,11093282,4045,0,1748226597,13226.765176859997,28536.938629829994,53323.964820960005 2025-05-26,02:29:59.000,146,11093284,3924,0,1748226598,13226.711286379992,25307.668734659994,53323.92988536 2025-05-26,02:30:00.000,146,11093280,3685,0,1748226599,13226.684341139997,30843.576095819997,53323.93687248001 2025-05-26,02:30:01.000,146,11093274,3085,0,1748226600,13226.657395900002,29459.564009880007,53323.915911120006 2025-05-26,02:30:02.000,146,11093288,3005,0,1748226601,13226.623714349997,32227.510641329995,53323.90892400001 2025-05-26,02:30:03.000,146,11093334,3765,0,1748226602,13226.576560180001,30382.196439060004,53323.894949760004 2025-05-26,02:30:04.000,146,11093255,3845,0,1748226603,13226.556351250001,33611.473383360004,53323.92988536 2025-05-26,02:30:05.000,146,11093275,4045,0,1748226604,13226.495724460001,34534.04237037001,53323.915911120006 2025-05-26,02:30:06.000,146,11093274,3125,0,1748226605,13226.509197079991,24384.972863310002,53323.92289824 2025-05-26,02:30:07.000,146,11093246,3565,0,1748226606,13226.509197079991,29920.873175340006,53323.915911120006 2025-05-26,02:30:08.000,146,11093215,4405,0,1748226607,13226.428361359991,28536.86813853,53323.88796264001 2025-05-26,02:30:09.000,146,11093269,4405,0,1748226608,13226.360998259996,26230.244770799996,53323.81110432 2025-05-26,02:30:10.000,146,11093154,3005,0,1748226609,13226.36773456999,34072.74730317001,53323.82507856 2025-05-26,02:30:11.000,146,11093111,4405,0,1748226610,13226.36773456999,28998.17025486,53323.797130080005 2025-05-26,02:30:12.000,146,11093131,3685,0,1748226611,13226.31384409,29459.48646945,53323.81809144001 2025-05-26,02:30:13.000,146,11093150,4085,0,1748226612,13226.280162539995,32227.475395679998,53323.748220240006 2025-05-26,02:30:14.000,146,11093262,2925,0,1748226613,13226.24648098999,29459.521715099996,53323.69931040001 2025-05-26,02:30:15.000,146,11093288,3965,0,1748226614,13226.22627205999,28075.55897307,53323.77616872 2025-05-26,02:30:16.000,146,11093267,3725,0,1748226615,13226.17238158,22539.60931713,53323.78315584 2025-05-26,02:30:17.000,146,11093285,4285,0,1748226616,13226.16564526999,29920.823831429996,53323.71328464 2025-05-26,02:30:18.000,146,11093255,4325,0,1748226617,13226.10501847999,28998.247795289994,53323.75520736 2025-05-26,02:30:19.000,146,11093259,3804,0,1748226618,13226.09154586,26230.272967319994,53323.76219448 2025-05-26,02:30:20.000,146,11093284,3725,0,1748226619,13226.06460061999,31304.8429665,53323.727258880004 2025-05-26,02:30:21.000,146,11093291,4125,0,1748226620,13226.017446449994,30843.512653650003,53323.76219448 2025-05-26,02:30:22.000,146,11093296,2805,0,1748226621,13226.010710139999,23462.305188479993,53323.727258880004 2025-05-26,02:30:23.000,146,11093306,3845,0,1748226622,13226.010710139999,30843.519702780002,53323.69931040001 2025-05-26,02:30:24.000,146,11093277,4605,0,1748226623,13226.00397382999,22539.736201470005,53323.678349040005 2025-05-26,02:30:25.000,146,11093286,3605,0,1748226624,13225.943347039989,33150.19241442,53323.629439200005 2025-05-26,02:30:26.000,146,11093275,4045,0,1748226625,13225.943347039989,32227.559985240005,53323.61546496 2025-05-26,02:30:27.000,146,11093244,3765,0,1748226626,13225.936610729994,26691.6808206,53323.60847784 2025-05-26,02:30:28.000,146,11093279,3525,0,1748226627,13225.869247629998,35456.794634759994,53323.692323279996 2025-05-26,02:30:29.000,146,11093298,4085,0,1748226628,13225.896192869994,31766.229672390007,53323.629439200005 2025-05-26,02:30:30.000,146,11093267,4285,0,1748226629,13225.882720249989,27614.313249779996,53323.6643748 2025-05-26,02:30:31.000,146,11093260,3565,0,1748226630,13225.849038699998,29920.915470120002,53323.72027176001 2025-05-26,02:30:32.000,146,11093256,3045,0,1748226631,13225.822093459989,28536.938629829994,53323.63642632 2025-05-26,02:30:33.000,146,11093291,4565,0,1748226632,13225.828829769998,24846.387765720006,53323.68533616 2025-05-26,02:30:34.000,146,11093259,4525,0,1748226633,13225.768202979998,30843.604292339995,53323.692323279996 2025-05-26,02:30:35.000,146,11093272,3765,0,1748226634,13225.747994049998,28075.671759150006,53323.6643748 2025-05-26,02:30:36.000,146,11093318,3085,0,1748226635,13225.721048809988,33150.24880746,53323.56655512 2025-05-26,02:30:37.000,146,11093329,4445,0,1748226636,13225.741257739988,30382.344470790005,53323.58751648 2025-05-26,02:30:38.000,146,11093243,4405,0,1748226637,13225.707576189998,30382.330372530007,53323.57354224001 2025-05-26,02:30:39.000,146,11093269,3765,0,1748226638,13225.667158329998,31305.01214562,53323.53860664 2025-05-26,02:30:40.000,146,11093243,4205,0,1748226639,13225.646949399998,32688.988985910008,53323.559568000004 2025-05-26,02:30:41.000,146,11093296,3645,0,1748226640,13225.646949399998,23923.783533060006,53323.559568000004 2025-05-26,02:30:42.000,146,11093287,4325,0,1748226641,13225.606531539997,30843.71707842,53323.61546496 2025-05-26,02:30:43.000,146,11093297,4085,0,1748226642,13225.599795230002,25307.795618999997,53323.559568000004 2025-05-26,02:30:44.000,146,11093249,3205,0,1748226643,13225.579586300002,31305.082636920008,53323.629439200005 2025-05-26,02:30:45.000,146,11093310,4045,0,1748226644,13225.512223199992,28537.100759819994,53323.58751648 2025-05-26,02:30:46.000,146,11093299,3765,0,1748226645,13225.505486889997,28537.121907210007,53323.58751648 2025-05-26,02:30:47.000,146,11093241,3725,0,1748226646,13225.492014269992,25769.132980979994,53323.54559376 2025-05-26,02:30:48.000,146,11093277,4405,0,1748226647,13225.485277959997,29921.10579663,53323.51764528 2025-05-26,02:30:49.000,146,11093301,4485,0,1748226648,13225.465069029997,28537.136005470005,53323.47572256 2025-05-26,02:30:50.000,146,11093310,4004,0,1748226649,13225.478541650002,30382.471355129994,53323.524632399996 2025-05-26,02:30:51.000,146,11093304,3924,0,1748226650,13225.471805339992,25769.175275760004,53323.461748320005 2025-05-26,02:30:52.000,146,11093244,3885,0,1748226651,13225.438123790002,25769.23871793,53323.53860664 2025-05-26,02:30:53.000,146,11093256,3045,0,1748226652,13225.451596409992,30382.485453390007,53323.580529360006 2025-05-26,02:30:54.000,146,11093256,2965,0,1748226653,13225.444860099997,28075.89733131,53323.51764528 2025-05-26,02:30:55.000,146,11093250,3645,0,1748226654,13225.438123790002,28998.522711359998,53323.50367104001 2025-05-26,02:30:56.000,146,11093265,4245,0,1748226655,13225.471805339992,29459.902368120005,53323.56655512 2025-05-26,02:30:57.000,146,11093276,3965,0,1748226656,13225.465069029997,29459.81777856,53323.53161952001 2025-05-26,02:30:58.000,146,11093263,4365,0,1748226657,13225.458332720002,27153.201459959993,53323.57354224001 2025-05-26,02:30:59.000,146,11093318,3045,0,1748226658,13225.471805339992,28075.87618392,53323.47572256 2025-05-26,02:31:00.000,146,11093262,3965,0,1748226659,13225.438123790002,30843.836913630003,53323.53860664 2025-05-26,02:31:01.000,146,11093140,3125,0,1748226660,13225.465069029997,28537.234693289996,53323.53860664 2025-05-26,02:31:02.000,146,11093228,4004,0,1748226661,13225.397705930001,31766.546883240007,53323.58751648 2025-05-26,02:31:03.000,146,11093227,4085,0,1748226662,13225.424651169997,28998.543858749996,53323.5945036 2025-05-26,02:31:04.000,146,11093302,3765,0,1748226663,13225.417914860001,30843.893306669997,53323.57354224001 2025-05-26,02:31:05.000,146,11093290,3804,0,1748226664,13225.397705930001,30382.57004295,53323.60149072001 2025-05-26,02:31:06.000,146,11093262,4045,0,1748226665,13225.390969619992,31766.61032541,53323.5945036 2025-05-26,02:31:07.000,146,11093286,4125,0,1748226666,13225.370760689992,29921.282024879998,53323.559568000004 2025-05-26,02:31:08.000,146,11093256,3765,0,1748226667,13225.370760689992,28537.312233720004,53323.559568000004 2025-05-26,02:31:09.000,146,11093301,4045,0,1748226668,13225.370760689992,33611.91747855001,53323.559568000004 2025-05-26,02:31:10.000,146,11093306,3085,0,1748226669,13225.316870210001,28076.017166520003,53323.62245208001 2025-05-26,02:31:11.000,146,11093255,3565,0,1748226670,13225.337079140001,23924.051399999997,53323.56655512 2025-05-26,02:31:12.000,146,11093253,3405,0,1748226671,13225.289924969991,32227.954736519998,53323.58751648 2025-05-26,02:31:13.000,146,11093238,2925,0,1748226672,13225.310133899991,31305.30820908,53323.559568000004 2025-05-26,02:31:14.000,146,11093304,4125,0,1748226673,13225.283188659996,28998.6495957,53323.53161952001 2025-05-26,02:31:15.000,146,11093289,4245,0,1748226674,13225.269716039991,33150.53077266,53323.51764528 2025-05-26,02:31:16.000,146,11093249,3605,0,1748226675,13225.23603449,28075.981920870006,53323.57354224001 2025-05-26,02:31:17.000,146,11093298,3485,0,1748226676,13225.25624342,34995.88726971,53323.50367104001 2025-05-26,02:31:18.000,146,11093298,2925,0,1748226677,13225.23603449,24846.76136961,53323.48270968001 2025-05-26,02:31:19.000,146,11093319,4405,0,1748226678,13225.202352939996,27614.672755410007,53323.461748320005 2025-05-26,02:31:20.000,146,11093267,3085,0,1748226679,13225.202352939996,30382.633485119994,53323.4896968 2025-05-26,02:31:21.000,146,11093292,4085,0,1748226680,13225.202352939996,31305.216570389995,53323.56655512 2025-05-26,02:31:22.000,146,11093323,3365,0,1748226681,13225.182144009996,30843.886257539998,53323.53161952001 2025-05-26,02:31:23.000,146,11093328,3085,0,1748226682,13225.161935079996,24385.339418069998,53323.48270968001 2025-05-26,02:31:24.000,146,11093341,4004,0,1748226683,13225.16867138999,30843.949699710007,53323.50367104001 2025-05-26,02:31:25.000,146,11093256,3605,0,1748226684,13225.141726149996,29921.24677923,53323.48270968001 2025-05-26,02:31:26.000,146,11093283,3525,0,1748226685,13225.101308289995,30382.54889556,53323.51764528 2025-05-26,02:31:27.000,146,11093300,3885,0,1748226686,13225.04741780999,28075.967822610008,53323.45476120001 2025-05-26,02:31:28.000,146,11093218,3725,0,1748226687,13225.020472569995,30382.584141209998,53323.46873544 2025-05-26,02:31:29.000,146,11093297,4285,0,1748226688,13225.04741780999,28537.262889809994,53323.44078696 2025-05-26,02:31:30.000,146,11093343,4445,0,1748226689,13225.020472569995,28075.946675219995,53323.45476120001 2025-05-26,02:31:31.000,146,11093319,4445,0,1748226690,13224.98679101999,30843.886257539998,53323.48270968001 2025-05-26,02:31:32.000,146,11093315,4165,0,1748226691,13224.9733184,26691.955736670003,53323.48270968001 2025-05-26,02:31:33.000,146,11093264,3165,0,1748226692,13224.95310947,25307.971847249995,53323.40585136001 2025-05-26,02:31:34.000,146,11093269,4485,0,1748226693,13224.919427919995,28537.255840679994,53323.391877120004 2025-05-26,02:31:35.000,146,11093327,4285,0,1748226694,13224.89248268,25769.37970053,53323.43379984001 2025-05-26,02:31:36.000,146,11093303,4125,0,1748226695,13224.86553743999,30382.598239469997,53323.39886424 2025-05-26,02:31:37.000,146,11093262,3885,0,1748226696,13224.82511957999,32227.91949087,53323.4198256 2025-05-26,02:31:38.000,146,11093263,4045,0,1748226697,13224.818383269994,31305.237717779994,53323.4198256 2025-05-26,02:31:39.000,146,11093332,3924,0,1748226698,13224.811646959999,31305.223619519995,53323.4198256 2025-05-26,02:31:40.000,146,11093305,3924,0,1748226699,13224.798174339994,32227.841950439994,53323.38489000001 2025-05-26,02:31:41.000,146,11093274,4045,0,1748226700,13224.751020169999,26230.547883389998,53323.40585136001 2025-05-26,02:31:42.000,146,11093298,3085,0,1748226701,13224.703865999989,34534.401876,53323.412838480006 2025-05-26,02:31:43.000,146,11093267,3605,0,1748226702,13224.656711829994,26230.53378513,53323.47572256 2025-05-26,02:31:44.000,146,11093239,4325,0,1748226703,13224.676920759994,28075.840938270005,53323.47572256 2025-05-26,02:31:45.000,146,11093313,4365,0,1748226704,13224.629766589998,28075.805692619993,53323.412838480006 2025-05-26,02:31:46.000,146,11093307,4205,0,1748226705,13224.616293969993,31305.075587789994,53323.412838480006 2025-05-26,02:31:47.000,146,11093361,4285,0,1748226706,13224.602821349989,31305.089686050007,53323.3499544 2025-05-26,02:31:48.000,146,11093287,3565,0,1748226707,13224.602821349989,24846.500551799996,53323.3499544 2025-05-26,02:31:49.000,146,11093283,4525,0,1748226708,13224.569139799998,28998.381728759996,53323.38489000001 2025-05-26,02:31:50.000,146,11093272,3645,0,1748226709,13224.589348729998,28998.452220060004,53323.40585136001 2025-05-26,02:31:51.000,146,11093332,3845,0,1748226710,13224.555667179993,31766.32836021,53323.3499544 2025-05-26,02:31:52.000,146,11093309,4405,0,1748226711,13224.569139799998,32227.63047654,53323.30803168 2025-05-26,02:31:53.000,146,11093338,3924,0,1748226712,13224.515249319993,27153.12391953,53323.33598016001 2025-05-26,02:31:54.000,146,11093286,3885,0,1748226713,13224.481567770003,28998.438121800005,53323.33598016001 2025-05-26,02:31:55.000,146,11093337,4365,0,1748226714,13224.501776699988,26691.758361030006,53323.26610896001 2025-05-26,02:31:56.000,146,11093313,4325,0,1748226715,13224.474831459993,27614.383741080004,53323.342967280005 2025-05-26,02:31:57.000,146,11093339,3444,0,1748226716,13224.454622529993,29459.747287260005,53323.32899304 2025-05-26,02:31:58.000,146,11093321,3685,0,1748226717,13224.441149910002,30382.38676557,53323.23816048001 2025-05-26,02:31:59.000,146,11093279,4205,0,1748226718,13224.441149910002,25769.118882719995,53323.26610896001 2025-05-26,02:32:00.000,146,11093285,4325,0,1748226719,13224.414204669993,26691.772459290005,53323.31501880001 2025-05-26,02:32:01.000,146,11093323,3485,0,1748226720,13224.447886219998,33611.67780813,53323.25213472 2025-05-26,02:32:02.000,146,11093276,4085,0,1748226721,13224.400732050002,29921.063501850003,53323.30803168 2025-05-26,02:32:03.000,146,11093297,4645,0,1748226722,13224.400732050002,32689.052428080002,53323.224186240004 2025-05-26,02:32:04.000,146,11093316,2925,0,1748226723,13224.434413599993,29921.08464924,53323.25213472 2025-05-26,02:32:05.000,146,11093314,3765,0,1748226724,13224.380523120002,26230.435097309994,53323.26610896001 2025-05-26,02:32:06.000,146,11093270,4004,0,1748226725,13224.387259429997,30382.3938147,53323.27309608 2025-05-26,02:32:07.000,146,11093217,4525,0,1748226726,13224.360314190002,28537.072563299997,53323.23816048001 2025-05-26,02:32:08.000,146,11093242,3085,0,1748226727,13224.373786809992,24846.46530615,53323.19623776001 2025-05-26,02:32:09.000,146,11093316,4045,0,1748226728,13224.373786809992,29459.740238130005,53323.28707032001 2025-05-26,02:32:10.000,146,11093258,3205,0,1748226729,13224.353577879992,25307.781520739998,53323.31501880001 2025-05-26,02:32:11.000,146,11093304,3725,0,1748226730,13224.353577879992,29459.733189000006,53323.28707032001 2025-05-26,02:32:12.000,146,11093290,3725,0,1748226731,13224.333368949992,30843.69593103,53323.2800832 2025-05-26,02:32:13.000,146,11093307,4125,0,1748226732,13224.326632639997,29459.697943349995,53323.342967280005 2025-05-26,02:32:14.000,146,11093246,3725,0,1748226733,13224.292951089992,35456.928568229996,53323.25213472 2025-05-26,02:32:15.000,146,11093150,4004,0,1748226734,13224.333368949992,26691.80770494,53323.25213472 2025-05-26,02:32:16.000,146,11093299,4085,0,1748226735,13224.272742159992,32688.996035040007,53323.25912184 2025-05-26,02:32:17.000,146,11093262,3645,0,1748226736,13224.232324299992,31305.01919475,53323.23117336 2025-05-26,02:32:18.000,146,11093269,3845,0,1748226737,13224.225587989997,25769.090686199997,53323.224186240004 2025-05-26,02:32:19.000,146,11093286,3845,0,1748226738,13224.212115369992,33150.29815137001,53323.21719912001 2025-05-26,02:32:20.000,146,11093313,3405,0,1748226739,13224.218851680002,27153.046379100007,53323.27309608 2025-05-26,02:32:21.000,146,11093314,3245,0,1748226740,13224.218851680002,31766.356556729996,53323.224186240004 2025-05-26,02:32:22.000,146,11093302,3045,0,1748226741,13224.185170129997,34072.99402272,53323.25213472 2025-05-26,02:32:23.000,146,11093358,3045,0,1748226742,13224.178433820001,26691.751311900007,53323.23117336 2025-05-26,02:32:24.000,146,11093335,3765,0,1748226743,13224.171697509992,30843.759373199995,53323.23816048001 2025-05-26,02:32:25.000,146,11093340,3645,0,1748226744,13224.158224890001,29459.740238130005,53323.245147600006 2025-05-26,02:32:26.000,146,11093280,3605,0,1748226745,13224.144752269996,25769.182324890004,53323.23816048001 2025-05-26,02:32:27.000,146,11093328,3605,0,1748226746,13224.158224890001,27153.187361699995,53323.210212 2025-05-26,02:32:28.000,146,11093286,3924,0,1748226747,13224.164961199996,25307.866110300005,53323.19623776001 2025-05-26,02:32:29.000,146,11093290,3565,0,1748226748,13224.158224890001,28537.107808949993,53323.25213472 2025-05-26,02:32:30.000,146,11093321,3565,0,1748226749,13224.164961199996,33611.69895552,53323.20322488 2025-05-26,02:32:31.000,146,11093297,4445,0,1748226750,13224.117807030001,35457.08364909,53323.294057440005 2025-05-26,02:32:32.000,146,11093264,3005,0,1748226751,13224.138015960001,27153.173263439996,53323.224186240004 2025-05-26,02:32:33.000,146,11093281,4285,0,1748226752,13224.111070719991,26230.547883389998,53323.25213472 2025-05-26,02:32:34.000,146,11093324,3765,0,1748226753,13224.111070719991,26230.590178169994,53323.30803168 2025-05-26,02:32:35.000,146,11093292,3725,0,1748226754,13224.171697509992,33611.783545080005,53323.26610896001 2025-05-26,02:32:36.000,146,11093317,3605,0,1748226755,13224.131279649991,29921.25382836,53323.245147600006 2025-05-26,02:32:37.000,146,11093301,4445,0,1748226756,13224.178433820001,30843.886257539998,53323.23816048001 2025-05-26,02:32:38.000,146,11093246,3725,0,1748226757,13224.178433820001,28075.925527829997,53323.26610896001 2025-05-26,02:32:39.000,146,11093323,4245,0,1748226758,13224.218851680002,29459.986957679997,53323.26610896001 2025-05-26,02:32:40.000,146,11093275,4245,0,1748226759,13224.225587989997,33150.57306744,53323.23117336 2025-05-26,02:32:41.000,146,11093283,4325,0,1748226760,13224.259269540002,25308.105780719998,53323.32899304 2025-05-26,02:32:42.000,146,11093226,3645,0,1748226761,13224.252533229992,29921.40890922,53323.26610896001 2025-05-26,02:32:43.000,146,11093341,4525,0,1748226762,13224.272742159992,28076.080608689997,53323.32200592 2025-05-26,02:32:44.000,146,11093276,3725,0,1748226763,13224.259269540002,31766.80065192,53323.28707032001 2025-05-26,02:32:45.000,146,11093273,4085,0,1748226764,13224.286214779997,35457.37266342,53323.2800832 2025-05-26,02:32:46.000,146,11093346,3085,0,1748226765,13224.252533229992,30844.154124480003,53323.33598016001 2025-05-26,02:32:47.000,146,11093260,4125,0,1748226766,13224.252533229992,31305.561977759993,53323.3499544 2025-05-26,02:32:48.000,146,11093088,3125,0,1748226767,13224.279478470002,26231.0201751,53323.3499544 2025-05-26,02:32:49.000,146,11093175,4285,0,1748226768,13224.306423709997,28998.97385568,53323.3499544 2025-05-26,02:32:50.000,146,11093157,4605,0,1748226769,13224.313160019992,34534.965806399996,53323.356941519996 2025-05-26,02:32:51.000,146,11093317,4405,0,1748226770,13224.326632639997,28537.728132389995,53323.391877120004 2025-05-26,02:32:52.000,146,11093265,4565,0,1748226771,13224.292951089992,27153.800636009997,53323.412838480006 2025-05-26,02:32:53.000,146,11093286,3205,0,1748226772,13224.380523120002,28076.52470388,53323.37790288 2025-05-26,02:32:54.000,146,11093280,3924,0,1748226773,13224.346841569997,32228.455224749996,53323.4198256 2025-05-26,02:32:55.000,146,11093310,3645,0,1748226774,13224.313160019992,29460.515642430008,53323.44078696 2025-05-26,02:32:56.000,146,11093281,3444,0,1748226775,13224.360314190002,33612.48140895,53323.461748320005 2025-05-26,02:32:57.000,146,11093345,3485,0,1748226776,13224.367050499997,28076.53880214,53323.49668392 2025-05-26,02:32:58.000,146,11093263,4445,0,1748226777,13224.367050499997,31767.181304939993,53323.4198256 2025-05-26,02:32:59.000,146,11093265,4004,0,1748226778,13224.353577879992,26692.63245315,53323.48270968001 2025-05-26,02:33:00.000,146,11093272,2965,0,1748226779,13224.346841569997,31305.97787643,53323.49668392 2025-05-26,02:33:01.000,146,11093304,3804,0,1748226780,13224.380523120002,27153.990962519994,53323.53161952001 2025-05-26,02:33:02.000,146,11093274,3165,0,1748226781,13224.346841569997,28999.2840174,53323.54559376 2025-05-26,02:33:03.000,146,11093268,3765,0,1748226782,13224.299687400002,31767.315238409996,53323.56655512 2025-05-26,02:33:04.000,146,11093289,4325,0,1748226783,13224.266005849997,29460.621379379998,53323.580529360006 2025-05-26,02:33:05.000,146,11093293,4125,0,1748226784,13224.252533229992,27154.005060780008,53323.524632399996 2025-05-26,02:33:06.000,146,11093313,3405,0,1748226785,13224.266005849997,27615.307177110008,53323.64341344 2025-05-26,02:33:07.000,146,11093306,3804,0,1748226786,13224.239060610002,28537.967802810002,53323.55258088001 2025-05-26,02:33:08.000,146,11093262,3045,0,1748226787,13224.259269540002,30383.310201600005,53323.5945036 2025-05-26,02:33:09.000,146,11093326,4004,0,1748226788,13224.252533229992,31305.886237740007,53323.49668392 2025-05-26,02:33:10.000,146,11093299,3924,0,1748226789,13224.212115369992,28076.559949529998,53323.48270968001 2025-05-26,02:33:11.000,146,11093327,4165,0,1748226790,13224.185170129997,25769.922483539995,53323.559568000004 2025-05-26,02:33:12.000,146,11093291,4645,0,1748226791,13224.198642750001,32228.497519530007,53323.47572256 2025-05-26,02:33:13.000,146,11093328,3005,0,1748226792,13224.138015960001,27615.180292770005,53323.55258088001 2025-05-26,02:33:14.000,146,11093377,4125,0,1748226793,13224.124543339996,31305.766402530004,53323.559568000004 2025-05-26,02:33:15.000,146,11093294,3525,0,1748226794,13224.090861789991,27615.07455582,53323.53161952001 2025-05-26,02:33:16.000,146,11093301,4085,0,1748226795,13224.050443929991,27153.737193840003,53323.50367104001 2025-05-26,02:33:17.000,146,11093308,3804,0,1748226796,13224.05718024,34535.029248570005,53323.48270968001 2025-05-26,02:33:18.000,146,11093329,4405,0,1748226797,13224.043707619996,21617.759341380006,53323.55258088001 2025-05-26,02:33:19.000,146,11093343,4045,0,1748226798,13224.023498689996,32228.349487800006,53323.48270968001 2025-05-26,02:33:20.000,146,11093307,4445,0,1748226799,13223.96960820999,29921.697923550004,53323.45476120001 2025-05-26,02:33:21.000,146,11093269,4365,0,1748226800,13223.97634452,27153.708997320005,53323.4896968 2025-05-26,02:33:22.000,146,11093279,4165,0,1748226801,13223.92919034999,28537.66469022,53323.4896968 2025-05-26,02:33:23.000,146,11093269,4125,0,1748226802,13223.93592666,32228.271947369998,53323.559568000004 2025-05-26,02:33:24.000,146,11093312,3205,0,1748226803,13223.93592666,28998.98090481,53323.53161952001 2025-05-26,02:33:25.000,146,11093285,4285,0,1748226804,13223.88877248999,28999.030248719995,53323.47572256 2025-05-26,02:33:26.000,146,11093282,3885,0,1748226805,13223.882036179995,30383.000039880004,53323.4896968 2025-05-26,02:33:27.000,146,11093294,4325,0,1748226806,13223.90898141999,30382.971843360006,53323.44777408 2025-05-26,02:33:28.000,146,11093325,4645,0,1748226807,13223.841618319995,32228.271947369998,53323.461748320005 2025-05-26,02:33:29.000,146,11093289,3444,0,1748226808,13223.861827249995,31766.990978429996,53323.412838480006 2025-05-26,02:33:30.000,146,11093307,4645,0,1748226809,13223.86856355999,31305.625419930002,53323.412838480006 2025-05-26,02:33:31.000,146,11093275,4285,0,1748226810,13223.84835462999,26692.32229143,53323.44777408 2025-05-26,02:33:32.000,146,11093308,3605,0,1748226811,13223.85509094,28076.35552476,53323.38489000001 2025-05-26,02:33:33.000,146,11093341,4325,0,1748226812,13223.87529987,28537.643542830003,53323.40585136001 2025-05-26,02:33:34.000,146,11093282,3924,0,1748226813,13223.87529987,26231.048371619996,53323.4896968 2025-05-26,02:33:35.000,146,11093304,3725,0,1748226814,13223.88877248999,24847.064482200003,53323.44078696 2025-05-26,02:33:36.000,146,11093300,3525,0,1748226815,13223.882036179995,29921.72612007,53323.461748320005 2025-05-26,02:33:37.000,146,11093327,4285,0,1748226816,13223.91571773,27153.744242970002,53323.40585136001 2025-05-26,02:33:38.000,146,11093344,4045,0,1748226817,13223.922454039996,27615.08865408,53323.412838480006 2025-05-26,02:33:39.000,146,11093322,3565,0,1748226818,13223.92919034999,28999.107789150003,53323.412838480006 2025-05-26,02:33:40.000,146,11093276,3924,0,1748226819,13223.91571773,29921.7331692,53323.391877120004 2025-05-26,02:33:41.000,146,11093338,3845,0,1748226820,13223.94939927999,27615.123899729995,53323.48270968001 2025-05-26,02:33:42.000,146,11093348,3165,0,1748226821,13223.962871899996,27615.180292770005,53323.44777408 2025-05-26,02:33:43.000,146,11093300,3085,0,1748226822,13223.962871899996,31305.80164818,53323.40585136001 2025-05-26,02:33:44.000,146,11093295,4165,0,1748226823,13224.03697131,31305.80869731,53323.44777408 2025-05-26,02:33:45.000,146,11093235,3965,0,1748226824,13224.05718024,32228.370635190004,53323.44078696 2025-05-26,02:33:46.000,146,11093313,4525,0,1748226825,13224.03697131,31767.09671538,53323.47572256 2025-05-26,02:33:47.000,146,11093316,3605,0,1748226826,13224.010026069991,28537.862065859998,53323.42681272 2025-05-26,02:33:48.000,146,11093279,3485,0,1748226827,13223.989817139991,32689.841930640003,53323.42681272 2025-05-26,02:33:49.000,146,11093297,4445,0,1748226828,13224.03697131,28999.220575230007,53323.39886424 2025-05-26,02:33:50.000,146,11093308,4004,0,1748226829,13224.023498689996,29921.860053540004,53323.45476120001 2025-05-26,02:33:51.000,146,11093285,4245,0,1748226830,13224.043707619996,29921.860053540004,53323.46873544 2025-05-26,02:33:52.000,146,11093318,3765,0,1748226831,13224.077389170001,30383.169219000003,53323.42681272 2025-05-26,02:33:53.000,146,11093264,3685,0,1748226832,13224.084125479996,31305.78754992,53323.44078696 2025-05-26,02:33:54.000,146,11093330,3924,0,1748226833,13224.05718024,28076.52470388,53323.45476120001 2025-05-26,02:33:55.000,146,11093135,3444,0,1748226834,13224.077389170001,28537.911409770008,53323.45476120001 2025-05-26,02:33:56.000,146,11093162,3045,0,1748226835,13224.090861789991,32689.898323679998,53323.51764528 2025-05-26,02:33:57.000,146,11093329,4125,0,1748226836,13224.090861789991,28076.559949529998,53323.48270968001 2025-05-26,02:33:58.000,146,11093313,4325,0,1748226837,13224.090861789991,30383.239710299997,53323.53860664 2025-05-26,02:33:59.000,146,11093364,3845,0,1748226838,13224.124543339996,24847.283005229998,53323.50367104001 2025-05-26,02:34:00.000,146,11093289,4445,0,1748226839,13224.124543339996,28076.630440830006,53323.46873544 2025-05-26,02:34:01.000,146,11093315,4365,0,1748226840,13224.178433820001,30844.626416190004,53323.524632399996 2025-05-26,02:34:02.000,146,11093317,4445,0,1748226841,13224.111070719991,29921.965790489994,53323.53161952001 2025-05-26,02:34:03.000,146,11093288,4045,0,1748226842,13224.117807030001,29460.628428509997,53323.580529360006 2025-05-26,02:34:04.000,146,11093283,4765,0,1748226843,13224.131279649991,27153.969815129996,53323.51764528 2025-05-26,02:34:05.000,146,11093284,3685,0,1748226844,13224.117807030001,31767.294091019998,53323.53860664 2025-05-26,02:34:06.000,146,11093318,3845,0,1748226845,13224.117807030001,27615.335373630005,53323.53860664 2025-05-26,02:34:07.000,146,11093329,4485,0,1748226846,13224.131279649991,26231.429024640005,53323.54559376 2025-05-26,02:34:08.000,146,11093292,3125,0,1748226847,13224.158224890001,29460.734165460002,53323.51764528 2025-05-26,02:34:09.000,146,11093327,3645,0,1748226848,13224.151488579992,33151.383717389996,53323.559568000004 2025-05-26,02:34:10.000,146,11093298,4085,0,1748226849,13224.151488579992,34535.36760681,53323.5945036 2025-05-26,02:34:11.000,146,11093294,4125,0,1748226850,13224.164961199996,33151.41896304001,53323.60847784 2025-05-26,02:34:12.000,146,11093310,3804,0,1748226851,13224.144752269996,27615.490454490006,53323.58751648 2025-05-26,02:34:13.000,146,11093321,4045,0,1748226852,13224.144752269996,27154.160141639994,53323.678349040005 2025-05-26,02:34:14.000,146,11093309,3565,0,1748226853,13224.151488579992,28076.813718210004,53323.60847784 2025-05-26,02:34:15.000,146,11093313,4085,0,1748226854,13224.164961199996,31306.14705555,53323.629439200005 2025-05-26,02:34:16.000,146,11093322,3924,0,1748226855,13224.178433820001,32690.123895840006,53323.60149072001 2025-05-26,02:34:17.000,146,11093313,3565,0,1748226856,13224.164961199996,29922.120871349995,53323.63642632 2025-05-26,02:34:18.000,146,11093304,3685,0,1748226857,13224.151488579992,33151.51060173,53323.58751648 2025-05-26,02:34:19.000,146,11093333,3485,0,1748226858,13224.171697509992,23924.946639510003,53323.58751648 2025-05-26,02:34:20.000,146,11093290,3405,0,1748226859,13224.138015960001,29460.846951540007,53323.60149072001 2025-05-26,02:34:21.000,146,11093287,4805,0,1748226860,13224.178433820001,29460.896295450002,53323.61546496 2025-05-26,02:34:22.000,146,11093332,3285,0,1748226861,13224.171697509992,25308.852988500003,53323.60149072001 2025-05-26,02:34:23.000,146,11093292,3645,0,1748226862,13224.158224890001,29460.92449197,53323.524632399996 2025-05-26,02:34:24.000,146,11093264,3645,0,1748226863,13224.124543339996,26692.893270960005,53323.5945036 2025-05-26,02:34:25.000,146,11093317,4125,0,1748226864,13224.104334409996,24847.642510859994,53323.56655512 2025-05-26,02:34:26.000,146,11093280,3845,0,1748226865,13224.111070719991,26692.96376226,53323.58751648 2025-05-26,02:34:27.000,146,11093306,3804,0,1748226866,13224.104334409996,23002.37060337,53323.559568000004 2025-05-26,02:34:28.000,146,11093292,3645,0,1748226867,13224.077389170001,32690.377664519998,53323.57354224001 2025-05-26,02:34:29.000,146,11093302,3125,0,1748226868,13224.070652859991,29461.08662196,53323.55258088001 2025-05-26,02:34:30.000,146,11093307,3605,0,1748226869,13224.030234999991,28077.039290369998,53323.60847784 2025-05-26,02:34:31.000,146,11093322,4125,0,1748226870,13224.03697131,27154.40686119,53323.580529360006 2025-05-26,02:34:32.000,146,11093253,4365,0,1748226871,13223.97634452,30845.007069209998,53323.580529360006 2025-05-26,02:34:33.000,146,11093153,4125,0,1748226872,13223.94939927999,26231.746235490005,53323.4896968 2025-05-26,02:34:34.000,146,11093284,3444,0,1748226873,13223.91571773,31306.414922490003,53323.56655512 2025-05-26,02:34:35.000,146,11093274,3765,0,1748226874,13223.93592666,29461.07957283,53323.44777408 2025-05-26,02:34:36.000,146,11093259,4365,0,1748226875,13223.88877248999,29922.38168916,53323.44777408 2025-05-26,02:34:37.000,146,11093328,3005,0,1748226876,13223.882036179995,31767.688842300005,53323.50367104001 2025-05-26,02:34:38.000,146,11093303,4245,0,1748226877,13223.85509094,30383.655608970003,53323.46873544 2025-05-26,02:34:39.000,146,11093316,3885,0,1748226878,13223.83488201,28538.369603219995,53323.524632399996 2025-05-26,02:34:40.000,146,11093278,3485,0,1748226879,13223.78772783999,23463.722063609996,53323.46873544 2025-05-26,02:34:41.000,146,11093284,3725,0,1748226880,13223.780991529995,33151.700928239996,53323.461748320005 2025-05-26,02:34:42.000,146,11093254,4045,0,1748226881,13223.740573669995,28076.982897330003,53323.510658160005 2025-05-26,02:34:43.000,146,11093275,3685,0,1748226882,13223.71362843,29460.952688489997,53323.46873544 2025-05-26,02:34:44.000,146,11093309,4085,0,1748226883,13223.65300164,32228.955712979994,53323.461748320005 2025-05-26,02:34:45.000,146,11093328,3725,0,1748226884,13223.619320089994,32228.89931994,53323.43379984001 2025-05-26,02:34:46.000,146,11093311,4645,0,1748226885,13223.592374849999,26231.570007240007,53323.44777408 2025-05-26,02:34:47.000,146,11093325,4045,0,1748226886,13223.518275439994,24386.26990323,53323.43379984001 2025-05-26,02:34:48.000,146,11093266,3365,0,1748226887,13223.491330199999,22079.61128985,53323.42681272 2025-05-26,02:34:49.000,146,11093329,4125,0,1748226888,13223.437439719994,31767.57605622,53323.461748320005 2025-05-26,02:34:50.000,146,11093296,3205,0,1748226889,13223.370076619998,25308.930528929995,53323.37790288 2025-05-26,02:34:51.000,146,11093277,4285,0,1748226890,13223.356603999993,32228.89227081,53323.37091576 2025-05-26,02:34:52.000,146,11093275,3804,0,1748226891,13223.295977209993,28999.573031730004,53323.38489000001 2025-05-26,02:34:53.000,146,11093262,4004,0,1748226892,13223.235350419993,26692.879172700006,53323.30104456 2025-05-26,02:34:54.000,146,11093326,3165,0,1748226893,13223.174723629993,32690.18028888,53323.31501880001 2025-05-26,02:34:55.000,146,11093299,4645,0,1748226894,13223.127569459997,30383.563970279996,53323.245147600006 2025-05-26,02:34:56.000,146,11093280,4004,0,1748226895,13223.066942669997,32228.821779510006,53323.23117336 2025-05-26,02:34:57.000,146,11093336,3565,0,1748226896,13223.019788500002,29922.149067870007,53323.23816048001 2025-05-26,02:34:58.000,146,11093332,3125,0,1748226897,13223.006315879997,34535.43104898,53323.20322488 2025-05-26,02:34:59.000,146,11093305,3685,0,1748226898,13222.972634329992,30383.401840289996,53323.13335368 2025-05-26,02:35:00.000,146,11093299,4325,0,1748226899,13222.918743850001,29460.76941111,53323.16130216 2025-05-26,02:35:01.000,146,11093319,4325,0,1748226900,13222.871589679991,32228.72309169,53323.11937944001 2025-05-26,02:35:02.000,146,11093292,4085,0,1748226901,13222.784017649996,28999.403852610005,53323.13335368 2025-05-26,02:35:03.000,146,11093317,3565,0,1748226902,13222.75707241,30383.430036809994,53323.09143096 2025-05-26,02:35:04.000,146,11093281,4165,0,1748226903,13222.73686348,28999.46024565,53323.04950824001 2025-05-26,02:35:05.000,146,11093305,4445,0,1748226904,13222.65602776,25770.17625222,53323.007585520005 2025-05-26,02:35:06.000,146,11093273,3444,0,1748226905,13222.642555139995,29460.74121459,53323.077456720006 2025-05-26,02:35:07.000,146,11093293,3565,0,1748226906,13222.622346209995,28999.396803480005,53323.035534 2025-05-26,02:35:08.000,146,11093327,4045,0,1748226907,13222.57519204,28538.080588890007,53323.035534 2025-05-26,02:35:09.000,146,11093258,3245,0,1748226908,13222.56845572999,25770.077564399995,53323.04252112 2025-05-26,02:35:10.000,146,11093335,4405,0,1748226909,13222.56845572999,30844.746251400007,53323.056495360004 2025-05-26,02:35:11.000,146,11093134,3045,0,1748226910,13222.52803786999,30383.444135070007,53323.04252112 2025-05-26,02:35:12.000,146,11093185,3645,0,1748226911,13222.51456525,29460.783509369998,53323.035534 2025-05-26,02:35:13.000,146,11093176,4245,0,1748226912,13222.480883699995,33151.48240521,53322.99361128 2025-05-26,02:35:14.000,146,11093261,4525,0,1748226913,13222.46741107999,30844.781497050004,53322.98662416 2025-05-26,02:35:15.000,146,11093270,3845,0,1748226914,13222.43372953,26231.49951594,53322.94470144 2025-05-26,02:35:16.000,146,11093309,4445,0,1748226915,13222.420256909994,28538.15108019,53322.86784312 2025-05-26,02:35:17.000,146,11093297,3804,0,1748226916,13222.39331167,28999.46729478,53322.8957916 2025-05-26,02:35:18.000,146,11093253,4565,0,1748226917,13222.352893809999,28076.87011125,53322.909765840006 2025-05-26,02:35:19.000,146,11093105,3645,0,1748226918,13222.339421189994,30844.851988349998,53322.88181736001 2025-05-26,02:35:20.000,146,11093157,3485,0,1748226919,13222.339421189994,27615.497503620005,53322.79797192 2025-05-26,02:35:21.000,146,11093283,3765,0,1748226920,13222.285530709989,28538.221571489994,53322.81194616001 2025-05-26,02:35:22.000,146,11093313,4245,0,1748226921,13222.285530709989,29922.23365743,53322.81194616001 2025-05-26,02:35:23.000,146,11093264,3605,0,1748226922,13222.272058089999,30844.901332260008,53322.78399768001 2025-05-26,02:35:24.000,146,11093304,3165,0,1748226923,13222.197958679993,30844.84493922,53322.81194616001 2025-05-26,02:35:25.000,146,11093270,4045,0,1748226924,13222.171013439998,24847.57906869,53322.77701056 2025-05-26,02:35:26.000,146,11093314,3205,0,1748226925,13222.171013439998,34996.86709878,53322.83290752001 2025-05-26,02:35:27.000,146,11093281,4525,0,1748226926,13222.171013439998,35919.577068390005,53322.77002344 2025-05-26,02:35:28.000,146,11093314,3165,0,1748226927,13222.096914029993,32690.271927570007,53322.742074960006 2025-05-26,02:35:29.000,146,11093372,4045,0,1748226928,13222.110386649998,28076.982897330003,53322.79797192 2025-05-26,02:35:30.000,146,11093329,3245,0,1748226929,13222.063232480003,29922.318246990006,53322.66521664001 2025-05-26,02:35:31.000,146,11093329,4085,0,1748226930,13222.049759859998,28538.348455829997,53322.64425528001 2025-05-26,02:35:32.000,146,11093327,3645,0,1748226931,13222.036287239993,31767.57605622,53322.67919088 2025-05-26,02:35:33.000,146,11093275,4245,0,1748226932,13222.063232480003,29922.3675909,53322.7560492 2025-05-26,02:35:34.000,146,11093294,3165,0,1748226933,13221.995869379993,26692.977860519997,53322.672203760005 2025-05-26,02:35:35.000,146,11093343,4245,0,1748226934,13221.941978900002,29460.973835879995,53322.53246136 2025-05-26,02:35:36.000,146,11093319,3725,0,1748226935,13221.928506279997,33151.588142160006,53322.61630680001 2025-05-26,02:35:37.000,146,11093334,3565,0,1748226936,13221.935242589992,29922.254804819997,53322.5813712 2025-05-26,02:35:38.000,146,11093295,4365,0,1748226937,13221.888088419997,29922.275952209995,53322.623293920005 2025-05-26,02:35:39.000,146,11093256,3804,0,1748226938,13221.867879489997,25308.937578059995,53322.58835832 2025-05-26,02:35:40.000,146,11093308,2685,0,1748226939,13221.867879489997,29460.91039371,53322.54643560001 2025-05-26,02:35:41.000,146,11093216,4045,0,1748226940,13221.813989009992,30844.8167427,53322.58835832 2025-05-26,02:35:42.000,146,11093313,3605,0,1748226941,13221.813989009992,31306.189350329994,53322.518487119996 2025-05-26,02:35:43.000,146,11093289,4205,0,1748226942,13221.780307460001,30844.83084096,53322.44861592001 2025-05-26,02:35:44.000,146,11093282,3804,0,1748226943,13221.746625909997,25770.148055700003,53322.48355152 2025-05-26,02:35:45.000,146,11093226,3845,0,1748226944,13221.760098530001,28076.771423430007,53322.46259016 2025-05-26,02:35:46.000,146,11093332,4085,0,1748226945,13221.753362219992,30383.394791159997,53322.48355152 2025-05-26,02:35:47.000,146,11093330,3085,0,1748226946,13221.739889600001,34074.01614657001,53322.518487119996 2025-05-26,02:35:48.000,146,11093289,4605,0,1748226947,13221.719680670001,28538.045343239995,53322.518487119996 2025-05-26,02:35:49.000,146,11093104,3725,0,1748226948,13221.699471740001,31305.935581650003,53322.39970608001 2025-05-26,02:35:50.000,146,11093303,3525,0,1748226949,13221.706208049996,28537.925508030006,53322.36477048 2025-05-26,02:35:51.000,146,11093265,3444,0,1748226950,13221.692735429991,30844.51363011,53322.30887352001 2025-05-26,02:35:52.000,146,11093296,3804,0,1748226951,13221.706208049996,28999.199427839994,53322.32284776 2025-05-26,02:35:53.000,146,11093289,4565,0,1748226952,13221.712944359992,31305.850992089996,53322.41368032 2025-05-26,02:35:54.000,146,11093286,3845,0,1748226953,13221.692735429991,30844.48543359,53322.36477048 2025-05-26,02:35:55.000,146,11093334,4004,0,1748226954,13221.746625909997,32228.41292997,53322.336822000005 2025-05-26,02:35:56.000,146,11093299,3444,0,1748226955,13221.739889600001,33612.31927896,53322.350796239996 2025-05-26,02:35:57.000,146,11093295,3485,0,1748226956,13221.780307460001,32689.72209543,53322.42765456001 2025-05-26,02:35:58.000,146,11093295,4085,0,1748226957,13221.787043769997,29460.318266789996,53322.39271896 2025-05-26,02:35:59.000,146,11093293,4645,0,1748226958,13221.780307460001,35918.95674495,53322.42066744 2025-05-26,02:36:00.000,146,11093271,3325,0,1748226959,13221.834197939992,26231.055420749995,53322.39970608001 2025-05-26,02:36:01.000,146,11093328,4045,0,1748226960,13221.854406869992,30383.014138140003,53322.44861592001 2025-05-26,02:36:02.000,146,11093278,3045,0,1748226961,13221.888088419997,30382.985941620005,53322.39271896 2025-05-26,02:36:03.000,146,11093300,3165,0,1748226962,13221.894824729992,30844.34445099,53322.41368032 2025-05-26,02:36:04.000,146,11093308,4245,0,1748226963,13221.948715209997,30844.35150012,53322.42066744 2025-05-26,02:36:05.000,146,11093295,4365,0,1748226964,13221.982396760002,26231.083617270007,53322.42066744 2025-05-26,02:36:06.000,146,11093313,3725,0,1748226965,13221.989133069997,28537.67173935,53322.39970608001 2025-05-26,02:36:07.000,146,11093266,4485,0,1748226966,13222.036287239993,29460.388758090005,53322.37874472001 2025-05-26,02:36:08.000,146,11093252,3924,0,1748226967,13222.090177719998,29921.655628769993,53322.42066744 2025-05-26,02:36:09.000,146,11093260,3205,0,1748226968,13222.103650339988,28076.35552476,53322.42765456001 2025-05-26,02:36:10.000,146,11093285,4405,0,1748226969,13222.150804509998,26231.097715530006,53322.49752576001 2025-05-26,02:36:11.000,146,11093343,4525,0,1748226970,13222.204694989989,28999.044346979994,53322.41368032 2025-05-26,02:36:12.000,146,11093297,4605,0,1748226971,13222.258585469994,28076.426016059995,53322.47656440001 2025-05-26,02:36:13.000,146,11093283,4165,0,1748226972,13222.251849159999,29921.627432249996,53322.42066744 2025-05-26,02:36:14.000,146,11093287,3924,0,1748226973,13222.299003329994,24385.720071090007,53322.46957728 2025-05-26,02:36:15.000,146,11093324,3845,0,1748226974,13222.339421189994,29460.247775490003,53322.553422720004 2025-05-26,02:36:16.000,146,11093378,4445,0,1748226975,13222.373102739999,31766.913438000003,53322.56739696001 2025-05-26,02:36:17.000,146,11093279,3645,0,1748226976,13222.39331167,29460.29007027,53322.61630680001 2025-05-26,02:36:18.000,146,11093289,4405,0,1748226977,13222.44720214999,32228.187357810006,53322.5115 2025-05-26,02:36:19.000,146,11093298,3365,0,1748226978,13222.47414739,30844.217566649997,53322.56040984 2025-05-26,02:36:20.000,146,11093323,4285,0,1748226979,13222.51456525,24385.64253066,53322.574384080006 2025-05-26,02:36:21.000,146,11093299,4125,0,1748226980,13222.56845572999,29460.205480710007,53322.5813712 2025-05-26,02:36:22.000,146,11093297,4285,0,1748226981,13222.58866465999,27614.884229310002,53322.60233256 2025-05-26,02:36:23.000,146,11093275,4125,0,1748226982,13222.6156099,28537.53075675,53322.6512424 2025-05-26,02:36:24.000,146,11093295,4525,0,1748226983,13222.70991823999,26230.921487280008,53322.66521664001 2025-05-26,02:36:25.000,146,11093311,4365,0,1748226984,13222.71665455,33150.82683612,53322.67919088 2025-05-26,02:36:26.000,146,11093286,3565,0,1748226985,13222.743599789996,28537.544855009997,53322.686177999996 2025-05-26,02:36:27.000,146,11093300,3565,0,1748226986,13222.784017649996,31305.526732109996,53322.74906208 2025-05-26,02:36:28.000,146,11093328,4325,0,1748226987,13222.790753959991,28998.882216989994,53322.70713936 2025-05-26,02:36:29.000,146,11093316,4045,0,1748226988,13222.858117060001,30382.830860760005,53322.76303632001 2025-05-26,02:36:30.000,146,11093329,3485,0,1748226989,13222.871589679991,36380.12492781,53322.77002344 2025-05-26,02:36:31.000,146,11093310,3965,0,1748226990,13222.912007539991,27614.856032790005,53322.790984800005 2025-05-26,02:36:32.000,146,11093321,4485,0,1748226991,13222.938952780001,30844.16822274,53322.7560492 2025-05-26,02:36:33.000,146,11093272,3804,0,1748226992,13222.979370640001,32228.166210419993,53322.83290752001 2025-05-26,02:36:34.000,146,11093297,4485,0,1748226993,13223.026524809997,28076.20749303,53322.78399768001 2025-05-26,02:36:35.000,146,11093271,4405,0,1748226994,13223.060206360002,25769.54887965,53322.79797192 2025-05-26,02:36:36.000,146,11093294,3965,0,1748226995,13223.066942669997,28998.882216989994,53322.839894640005 2025-05-26,02:36:37.000,146,11093277,3444,0,1748226996,13223.087151599997,28998.938610030003,53322.86784312 2025-05-26,02:36:38.000,146,11093143,4485,0,1748226997,13223.080415290002,27153.553916460005,53322.8259204 2025-05-26,02:36:39.000,146,11093257,4325,0,1748226998,13223.100624220002,28998.861069599996,53322.88181736001 2025-05-26,02:36:40.000,146,11093289,4645,0,1748226999,13223.127569459997,25308.267910709998,53322.90277872001 2025-05-26,02:36:41.000,146,11093316,4045,0,1748227000,13223.174723629993,26230.914438149994,53322.90277872001 2025-05-26,02:36:42.000,146,11093299,4525,0,1748227001,13223.181459940002,30382.844959020003,53322.88181736001 2025-05-26,02:36:43.000,146,11093292,3645,0,1748227002,13223.181459940002,28076.285033459993,53322.92374008 2025-05-26,02:36:44.000,146,11093297,4685,0,1748227003,13223.201668870002,31766.906388870004,53322.97963704001 2025-05-26,02:36:45.000,146,11093311,4285,0,1748227004,13223.269031969998,29921.606284859998,53322.98662416 2025-05-26,02:36:46.000,146,11093309,4565,0,1748227005,13223.235350419993,32228.271947369998,53322.93072720001 2025-05-26,02:36:47.000,146,11093319,4245,0,1748227006,13223.262295660003,28076.320279110005,53323.007585520005 2025-05-26,02:36:48.000,146,11093291,4685,0,1748227007,13223.295977209993,28076.35552476,53323.035534 2025-05-26,02:36:49.000,146,11093265,4245,0,1748227008,13223.302713519988,33612.368622869995,53323.00059840001 2025-05-26,02:36:50.000,146,11093272,3725,0,1748227009,13223.370076619998,31305.752304270005,53323.13335368 2025-05-26,02:36:51.000,146,11093296,4285,0,1748227010,13223.410494479998,29921.74021833,53323.07046960001 2025-05-26,02:36:52.000,146,11093345,4565,0,1748227011,13223.444176029989,31305.717058619994,53323.09143096 2025-05-26,02:36:53.000,146,11093301,3725,0,1748227012,13223.525011749989,28076.440114319994,53323.16130216 2025-05-26,02:36:54.000,146,11093303,4285,0,1748227013,13223.511539129999,28999.12893654,53323.21719912001 2025-05-26,02:36:55.000,146,11093300,4325,0,1748227014,13223.572165919999,29921.75431659,53323.210212 2025-05-26,02:36:56.000,146,11093281,4365,0,1748227015,13223.60584746999,30383.105776829994,53323.175276400005 2025-05-26,02:36:57.000,146,11093293,4445,0,1748227016,13223.659737949994,30383.063482049998,53323.27309608 2025-05-26,02:36:58.000,146,11093279,4485,0,1748227017,13223.720364739995,26692.442126640002,53323.23117336 2025-05-26,02:36:59.000,146,11093310,3804,0,1748227018,13223.73383736,29460.43105287,53323.30803168 2025-05-26,02:37:00.000,146,11093302,3285,0,1748227019,13223.72710104999,27615.109801469996,53323.25912184 2025-05-26,02:37:01.000,146,11093293,4485,0,1748227020,13223.760782599995,30383.112825959994,53323.294057440005 2025-05-26,02:37:02.000,146,11093312,3924,0,1748227021,13223.780991529995,28537.805672820003,53323.27309608 2025-05-26,02:37:03.000,146,11093273,4645,0,1748227022,13223.760782599995,28999.107789150003,53323.224186240004 2025-05-26,02:37:04.000,146,11093313,4405,0,1748227023,13223.821409389995,28999.100740020003,53323.30803168 2025-05-26,02:37:05.000,146,11093348,3565,0,1748227024,13223.80793676999,33612.43911417,53323.25213472 2025-05-26,02:37:06.000,146,11093301,4485,0,1748227025,13223.81467308,30383.20446465,53323.27309608 2025-05-26,02:37:07.000,146,11093131,4285,0,1748227026,13223.861827249995,32689.806684990006,53323.37091576 2025-05-26,02:37:08.000,146,11093280,3765,0,1748227027,13223.86856355999,27615.25078407,53323.36392864001 2025-05-26,02:37:09.000,146,11093314,3885,0,1748227028,13223.87529987,26692.569010980005,53323.32200592 2025-05-26,02:37:10.000,146,11093288,3965,0,1748227029,13223.87529987,33151.21453827,53323.342967280005 2025-05-26,02:37:11.000,146,11093306,4004,0,1748227030,13223.841618319995,29921.860053540004,53323.356941519996 2025-05-26,02:37:12.000,146,11093281,3605,0,1748227031,13223.83488201,30383.267906819994,53323.40585136001 2025-05-26,02:37:13.000,146,11093238,3885,0,1748227032,13223.85509094,28537.925508030006,53323.37790288 2025-05-26,02:37:14.000,146,11093239,4565,0,1748227033,13223.861827249995,30844.577072279993,53323.38489000001 2025-05-26,02:37:15.000,146,11093327,4365,0,1748227034,13223.821409389995,28999.27696827,53323.37091576 2025-05-26,02:37:16.000,146,11093300,3365,0,1748227035,13223.85509094,32689.919471069996,53323.4198256 2025-05-26,02:37:17.000,146,11093288,3885,0,1748227036,13223.81467308,34073.91040962,53323.391877120004 2025-05-26,02:37:18.000,146,11093302,3365,0,1748227037,13223.79446415,33612.587145900005,53323.40585136001 2025-05-26,02:37:19.000,146,11093301,4085,0,1748227038,13223.841618319995,30844.534777499997,53323.40585136001 2025-05-26,02:37:20.000,146,11093298,3005,0,1748227039,13223.80793676999,29921.972839619993,53323.4198256 2025-05-26,02:37:21.000,146,11093311,4485,0,1748227040,13223.80793676999,28999.2840174,53323.4198256 2025-05-26,02:37:22.000,146,11093287,4485,0,1748227041,13223.780991529995,31306.013122079996,53323.461748320005 2025-05-26,02:37:23.000,146,11093275,4405,0,1748227042,13223.76751890999,29922.029232660003,53323.44777408 2025-05-26,02:37:24.000,146,11093303,4085,0,1748227043,13223.79446415,37764.69389502,53323.50367104001 2025-05-26,02:37:25.000,146,11093294,3645,0,1748227044,13223.821409389995,28076.665686480002,53323.49668392 2025-05-26,02:37:26.000,146,11093330,4125,0,1748227045,13223.801200459995,33151.35552087,53323.50367104001 2025-05-26,02:37:27.000,146,11093305,4485,0,1748227046,13223.801200459995,28538.080588890007,53323.48270968001 2025-05-26,02:37:28.000,146,11093304,3765,0,1748227047,13223.80793676999,31306.083613380004,53323.48270968001 2025-05-26,02:37:29.000,146,11093320,3685,0,1748227048,13223.821409389995,32228.842926900004,53323.43379984001 2025-05-26,02:37:30.000,146,11093328,4165,0,1748227049,13223.83488201,31767.547859700004,53323.47572256 2025-05-26,02:37:31.000,146,11093291,4165,0,1748227050,13223.84835462999,28538.228620619993,53323.53860664 2025-05-26,02:37:32.000,146,11093298,4045,0,1748227051,13223.87529987,28999.573031730004,53323.54559376 2025-05-26,02:37:33.000,146,11093287,4365,0,1748227052,13223.84835462999,27154.272927719998,53323.524632399996 2025-05-26,02:37:34.000,146,11093320,4325,0,1748227053,13223.882036179995,31767.695891430005,53323.53161952001 2025-05-26,02:37:35.000,146,11093267,4205,0,1748227054,13223.88877248999,30845.084609640006,53323.44078696 2025-05-26,02:37:36.000,146,11093290,3125,0,1748227055,13223.91571773,29461.164162390007,53323.43379984001 2025-05-26,02:37:37.000,146,11093314,4325,0,1748227056,13223.94939927999,31306.513610309994,53323.56655512 2025-05-26,02:37:38.000,146,11093289,3845,0,1748227057,13223.92919034999,26231.908365480005,53323.49668392 2025-05-26,02:37:39.000,146,11093317,4205,0,1748227058,13223.96960820999,24386.692851030006,53323.51764528 2025-05-26,02:37:40.000,146,11093346,3885,0,1748227059,13223.99655345,26693.42900484,53323.57354224001 2025-05-26,02:37:41.000,146,11093224,3804,0,1748227060,13224.010026069991,23925.44712774,53323.50367104001 2025-05-26,02:37:42.000,146,11093192,3325,0,1748227061,13224.01676238,29461.481373240007,53323.524632399996 2025-05-26,02:37:43.000,146,11093052,3885,0,1748227062,13224.070652859991,26232.26787111,53323.55258088001 2025-05-26,02:37:44.000,146,11093234,4045,0,1748227063,13224.063916549996,25771.029196949996,53323.57354224001 2025-05-26,02:37:45.000,146,11093186,3685,0,1748227064,13224.050443929991,29923.086602159994,53323.60847784 2025-05-26,02:37:46.000,146,11093261,4285,0,1748227065,13224.084125479996,29461.854977130002,53323.69931040001 2025-05-26,02:37:47.000,146,11093217,4325,0,1748227066,13224.070652859991,29461.854977130002,53323.67136192001 2025-05-26,02:37:48.000,146,11093219,3845,0,1748227067,13224.05718024,32229.963738570004,53323.6643748 2025-05-26,02:37:49.000,146,11093243,4205,0,1748227068,13224.050443929991,28539.384677940005,53323.74123312001 2025-05-26,02:37:50.000,146,11093228,3765,0,1748227069,13224.084125479996,29923.460206050004,53323.692323279996 2025-05-26,02:37:51.000,146,11093226,4245,0,1748227070,13224.117807030001,28539.476316629996,53323.74123312001 2025-05-26,02:37:52.000,146,11093263,4485,0,1748227071,13224.084125479996,29462.158089720004,53323.74123312001 2025-05-26,02:37:53.000,146,11093207,3924,0,1748227072,13224.077389170001,28078.160102039998,53323.72027176001 2025-05-26,02:37:54.000,146,11093235,4445,0,1748227073,13224.090861789991,33152.92042773,53323.72027176001 2025-05-26,02:37:55.000,146,11093243,4325,0,1748227074,13224.063916549996,26694.22555653,53323.72027176001 2025-05-26,02:37:56.000,146,11093241,4245,0,1748227075,13224.023498689996,30384.98084541,53323.734246 2025-05-26,02:37:57.000,146,11093246,3885,0,1748227076,13223.97634452,30846.339354779993,53323.69931040001 2025-05-26,02:37:58.000,146,11093230,4085,0,1748227077,13223.93592666,32691.724048350006,53323.68533616 2025-05-26,02:37:59.000,146,11093271,4445,0,1748227078,13223.90898141999,29001.03925077,53323.75520736 2025-05-26,02:38:00.000,146,11093293,4285,0,1748227079,13223.902245109995,29001.025152510003,53323.71328464 2025-05-26,02:38:01.000,146,11093296,3924,0,1748227080,13223.85509094,31769.091619169994,53323.692323279996 2025-05-26,02:38:02.000,146,11093268,3924,0,1748227081,13223.77425522,27617.055361349994,53323.6643748 2025-05-26,02:38:03.000,146,11093260,3885,0,1748227082,13223.75404629,34998.48839868,53323.727258880004 2025-05-26,02:38:04.000,146,11093243,4685,0,1748227083,13223.67321057,28539.708937920004,53323.65738768 2025-05-26,02:38:05.000,146,11093235,4205,0,1748227084,13223.639529019994,27155.746195889995,53323.727258880004 2025-05-26,02:38:06.000,146,11093277,4485,0,1748227085,13223.551956989999,29462.397760139997,53323.67136192001 2025-05-26,02:38:07.000,146,11093253,4085,0,1748227086,13223.477857579994,31307.74015893,53323.65738768 2025-05-26,02:38:08.000,146,11093238,3885,0,1748227087,13223.363340309988,24849.0382386,53323.6643748 2025-05-26,02:38:09.000,146,11093264,3965,0,1748227088,13223.316186139993,32230.49947245,53323.60149072001 2025-05-26,02:38:10.000,146,11093255,4205,0,1748227089,13223.228614109998,28539.786478349997,53323.61546496 2025-05-26,02:38:11.000,146,11093209,4245,0,1748227090,13223.147778389997,27155.760294149994,53323.629439200005 2025-05-26,02:38:12.000,146,11093240,3565,0,1748227091,13223.073678979992,29001.06039816,53323.62245208001 2025-05-26,02:38:13.000,146,11093262,3645,0,1748227092,13222.986106949997,27155.717999369997,53323.54559376 2025-05-26,02:38:14.000,146,11093260,3685,0,1748227093,13222.905271229996,32691.78044139,53323.49668392 2025-05-26,02:38:15.000,146,11093250,3885,0,1748227094,13222.804226579996,25771.663618649996,53323.559568000004 2025-05-26,02:38:16.000,146,11093263,4365,0,1748227095,13222.70991823999,27616.97782092,53323.51764528 2025-05-26,02:38:17.000,146,11093236,3965,0,1748227096,13222.602137279995,30384.987894539998,53323.524632399996 2025-05-26,02:38:18.000,146,11093253,4405,0,1748227097,13222.52803786999,33152.983869899996,53323.53860664 2025-05-26,02:38:19.000,146,11093254,3804,0,1748227098,13222.440465839994,35921.022140040004,53323.4198256 2025-05-26,02:38:20.000,146,11093255,3845,0,1748227099,13222.379839049994,27616.83683832,53323.37790288 2025-05-26,02:38:21.000,146,11093235,3405,0,1748227100,13222.299003329994,26694.133917839994,53323.342967280005 2025-05-26,02:38:22.000,146,11093241,4805,0,1748227101,13222.224903919989,26232.726064560004,53323.30104456 2025-05-26,02:38:23.000,146,11093232,3205,0,1748227102,13222.137331889993,33614.07451233,53323.245147600006 2025-05-26,02:38:24.000,146,11093240,3005,0,1748227103,13222.083441409988,28539.335334029995,53323.294057440005 2025-05-26,02:38:25.000,146,11093217,4245,0,1748227104,13221.982396760002,27155.273904179994,53323.21719912001 2025-05-26,02:38:26.000,146,11093238,3205,0,1748227105,13221.921769970002,29923.34037084,53323.245147600006 2025-05-26,02:38:27.000,146,11093263,3565,0,1748227106,13221.854406869992,31307.303112869995,53323.14732792001 2025-05-26,02:38:28.000,146,11093200,3125,0,1748227107,13221.820725320002,25771.219523460008,53323.13335368 2025-05-26,02:38:29.000,146,11093227,4365,0,1748227108,13221.766834839997,34997.931517410005,53323.09143096 2025-05-26,02:38:30.000,146,11093219,4365,0,1748227109,13221.699471740001,32229.893247269996,53323.09841808001 2025-05-26,02:38:31.000,146,11093216,3085,0,1748227110,13221.652317569991,26693.851952640005,53323.04252112 2025-05-26,02:38:32.000,146,11093212,3965,0,1748227111,13221.605163399996,31307.133933749996,53323.021559759996 2025-05-26,02:38:33.000,146,11093189,4405,0,1748227112,13221.57821816,33152.504529059996,53322.99361128 2025-05-26,02:38:34.000,146,11093215,4245,0,1748227113,13221.51759137,27155.097675929996,53322.958675680005 2025-05-26,02:38:35.000,146,11093261,4325,0,1748227114,13221.504118749996,29923.100700420007,53322.888804480004 2025-05-26,02:38:36.000,146,11093269,3685,0,1748227115,13221.47717351,29923.16414259,53322.93771432 2025-05-26,02:38:37.000,146,11093246,3405,0,1748227116,13221.45022826999,29000.461222109996,53322.87483024 2025-05-26,02:38:38.000,146,11093256,4045,0,1748227117,13221.40981040999,33613.83484191001,53322.86085600001 2025-05-26,02:38:39.000,146,11093249,4485,0,1748227118,13221.41654672,29000.475320369995,53322.81194616001 2025-05-26,02:38:40.000,146,11093210,3924,0,1748227119,13221.423283029995,31768.513590510003,53322.80495904 2025-05-26,02:38:41.000,146,11093199,4445,0,1748227120,13221.40981040999,29000.503516890007,53322.80495904 2025-05-26,02:38:42.000,146,11093219,4245,0,1748227121,13221.382865169995,29000.482369499994,53322.78399768001 2025-05-26,02:38:43.000,146,11093252,4004,0,1748227122,13221.423283029995,26693.74621569,53322.74906208 2025-05-26,02:38:44.000,146,11093200,3885,0,1748227123,13221.39633779,31768.478344860006,53322.81194616001 2025-05-26,02:38:45.000,146,11093203,4525,0,1748227124,13221.40981040999,30384.46625892,53322.721113600004 2025-05-26,02:38:46.000,146,11093225,3365,0,1748227125,13221.39633779,31768.464246599993,53322.72810072 2025-05-26,02:38:47.000,146,11093238,3325,0,1748227126,13221.43001933999,32229.759313799994,53322.70015224 2025-05-26,02:38:48.000,146,11093199,3765,0,1748227127,13221.39633779,32229.738166409996,53322.64425528001 2025-05-26,02:38:49.000,146,11093237,4685,0,1748227128,13221.45022826999,32691.131921430002,53322.574384080006 2025-05-26,02:38:50.000,146,11093184,4205,0,1748227129,13221.45696458,32691.188314469997,53322.5813712 2025-05-26,02:38:51.000,146,11093225,3605,0,1748227130,13221.47717351,24387.115798829996,53322.59534544001 2025-05-26,02:38:52.000,146,11093223,4405,0,1748227131,13221.483909819995,28539.12386013,53322.61630680001 2025-05-26,02:38:53.000,146,11093229,4165,0,1748227132,13221.49064612999,31307.126884619996,53322.65822952 2025-05-26,02:38:54.000,146,11093254,3845,0,1748227133,13221.49064612999,33152.45518515,53322.56739696001 2025-05-26,02:38:55.000,146,11093229,4085,0,1748227134,13221.51085505999,26693.781461339997,53322.553422720004 2025-05-26,02:38:56.000,146,11093219,4405,0,1748227135,13221.49064612999,26232.4300011,53322.61630680001 2025-05-26,02:38:57.000,146,11093198,3845,0,1748227136,13221.53106398999,27616.49143095,53322.5813712 2025-05-26,02:38:58.000,146,11093225,3565,0,1748227137,13221.564745539996,32229.829805100002,53322.623293920005 2025-05-26,02:38:59.000,146,11093204,4165,0,1748227138,13221.571481849991,30845.831817419996,53322.56040984 2025-05-26,02:39:00.000,146,11093211,4445,0,1748227139,13221.611899709991,32229.829805100002,53322.63726816 2025-05-26,02:39:01.000,146,11093239,4685,0,1748227140,13221.638844950001,26693.823756120008,53322.66521664001 2025-05-26,02:39:02.000,146,11093221,3645,0,1748227141,13221.672526499991,26232.472295879998,53322.56040984 2025-05-26,02:39:03.000,146,11093260,3965,0,1748227142,13221.665790189996,29000.503516890007,53322.52547424001 2025-05-26,02:39:04.000,146,11093200,4325,0,1748227143,13221.706208049996,29923.19938824,53322.54643560001 2025-05-26,02:39:05.000,146,11093190,3885,0,1748227144,13221.712944359992,32691.272904030004,53322.56040984 2025-05-26,02:39:06.000,146,11093239,3485,0,1748227145,13221.739889600001,32691.272904030004,53322.52547424001 2025-05-26,02:39:07.000,146,11093167,3645,0,1748227146,13221.726416979996,30384.670683689998,53322.53944848 2025-05-26,02:39:08.000,146,11093213,4645,0,1748227147,13221.787043769997,31307.317211129994,53322.53246136 2025-05-26,02:39:09.000,146,11093213,4605,0,1748227148,13221.793780079992,33614.0674632,53322.56040984 2025-05-26,02:39:10.000,146,11093186,3725,0,1748227149,13221.800516390002,30384.670683689998,53322.53944848 2025-05-26,02:39:11.000,146,11093226,3885,0,1748227150,13221.834197939992,30846.036242190006,53322.5813712 2025-05-26,02:39:12.000,146,11093210,3085,0,1748227151,13221.840934250002,25310.023144079998,53322.54643560001 2025-05-26,02:39:13.000,146,11093088,4125,0,1748227152,13221.834197939992,27616.702904849997,53322.59534544001 2025-05-26,02:39:14.000,146,11093171,4685,0,1748227153,13221.908297349997,31768.760310059995,53322.49752576001 2025-05-26,02:39:15.000,146,11093084,3605,0,1748227154,13221.888088419997,27155.344395480002,53322.504512880005 2025-05-26,02:39:16.000,146,11093072,4085,0,1748227155,13221.928506279997,27155.330297220004,53322.53944848 2025-05-26,02:39:17.000,146,11093165,4205,0,1748227156,13221.941978900002,29462.0594019,53322.54643560001 2025-05-26,02:39:18.000,146,11093218,3525,0,1748227157,13221.982396760002,29000.686794270005,53322.574384080006 2025-05-26,02:39:19.000,146,11093197,4445,0,1748227158,13221.982396760002,28077.9627264,53322.574384080006 2025-05-26,02:39:20.000,146,11093256,3605,0,1748227159,13222.002605690002,29462.017107120002,53322.59534544001 2025-05-26,02:39:21.000,146,11093218,3005,0,1748227160,13222.016078309993,29000.686794270005,53322.58835832 2025-05-26,02:39:22.000,146,11093219,3765,0,1748227161,13222.069968789998,30384.712978469994,53322.623293920005 2025-05-26,02:39:23.000,146,11093277,3525,0,1748227162,13222.049759859998,29461.960714080007,53322.686177999996 2025-05-26,02:39:24.000,146,11093296,3924,0,1748227163,13222.083441409988,30845.93755437,53322.60931968 2025-05-26,02:39:25.000,146,11093296,3804,0,1748227164,13222.110386649998,30384.63543804,53322.63028104 2025-05-26,02:39:26.000,146,11093257,3444,0,1748227165,13222.110386649998,27616.618315290005,53322.61630680001 2025-05-26,02:39:27.000,146,11093266,4085,0,1748227166,13222.117122959993,27616.604217030006,53322.60233256 2025-05-26,02:39:28.000,146,11093288,3285,0,1748227167,13222.123859269988,25309.938554520006,53322.672203760005 2025-05-26,02:39:29.000,146,11093337,3605,0,1748227168,13222.103650339988,27155.266855049995,53322.64425528001 2025-05-26,02:39:30.000,146,11093276,4405,0,1748227169,13222.137331889993,26693.880149160002,53322.67919088 2025-05-26,02:39:31.000,146,11093276,3645,0,1748227170,13222.130595579998,30384.557897609993,53322.63028104 2025-05-26,02:39:32.000,146,11093275,3845,0,1748227171,13222.069968789998,26232.493443269996,53322.60233256 2025-05-26,02:39:33.000,146,11093271,3645,0,1748227172,13222.117122959993,29923.18528998,53322.61630680001 2025-05-26,02:39:34.000,146,11093272,4004,0,1748227173,13222.110386649998,33152.53272558001,53322.67919088 2025-05-26,02:39:35.000,146,11093246,3924,0,1748227174,13222.103650339988,27155.132921580007,53322.63726816 2025-05-26,02:39:36.000,146,11093227,3965,0,1748227175,13222.096914029993,26232.45114849,53322.6512424 2025-05-26,02:39:37.000,146,11093256,4004,0,1748227176,13222.090177719998,28539.10976187,53322.60233256 2025-05-26,02:39:38.000,146,11093266,3924,0,1748227177,13222.117122959993,27616.35044835,53322.59534544001 2025-05-26,02:39:39.000,146,11093287,4245,0,1748227178,13222.076705099993,27616.371595739998,53322.6512424 2025-05-26,02:39:40.000,146,11093270,3965,0,1748227179,13222.063232480003,32229.639478590005,53322.69316512001 2025-05-26,02:39:41.000,146,11093268,3685,0,1748227180,13222.069968789998,29922.917423039995,53322.63726816 2025-05-26,02:39:42.000,146,11093318,3325,0,1748227181,13222.022814620002,27616.258809659994,53322.5813712 2025-05-26,02:39:43.000,146,11093306,3165,0,1748227182,13222.036287239993,26232.204428940007,53322.66521664001 2025-05-26,02:39:44.000,146,11093261,4485,0,1748227183,13222.002605690002,23925.531717300008,53322.60233256 2025-05-26,02:39:45.000,146,11093271,4205,0,1748227184,13222.022814620002,33152.194367339995,53322.66521664001 2025-05-26,02:39:46.000,146,11093271,4125,0,1748227185,13221.982396760002,30384.205441109996,53322.63726816 2025-05-26,02:39:47.000,146,11093217,4365,0,1748227186,13221.962187830002,29000.172207780008,53322.65822952 2025-05-26,02:39:48.000,146,11093250,3085,0,1748227187,13221.901561040002,29922.755293049995,53322.56040984 2025-05-26,02:39:49.000,146,11093233,4365,0,1748227188,13221.874615799992,24848.128900829994,53322.60233256 2025-05-26,02:39:50.000,146,11093283,3804,0,1748227189,13221.867879489997,27616.082581409995,53322.518487119996 2025-05-26,02:39:51.000,146,11093222,4125,0,1748227190,13221.874615799992,30384.099704160006,53322.56739696001 2025-05-26,02:39:52.000,146,11093269,4085,0,1748227191,13221.854406869992,29000.08056909,53322.60233256 2025-05-26,02:39:53.000,146,11093292,3725,0,1748227192,13221.840934250002,32229.442102949994,53322.59534544001 2025-05-26,02:39:54.000,146,11093249,4125,0,1748227193,13221.820725320002,27616.0332375,53322.5813712 2025-05-26,02:39:55.000,146,11093261,4485,0,1748227194,13221.780307460001,32690.68077711,53322.53246136 2025-05-26,02:39:56.000,146,11093271,4605,0,1748227195,13221.773571149992,28538.757305370003,53322.60931968 2025-05-26,02:39:57.000,146,11093233,3804,0,1748227196,13221.760098530001,35458.754292900005,53322.53944848 2025-05-26,02:39:58.000,146,11093270,3085,0,1748227197,13221.766834839997,27154.780465079995,53322.574384080006 2025-05-26,02:39:59.000,146,11093300,4045,0,1748227198,13221.780307460001,27616.075532279996,53322.53944848 2025-05-26,02:40:00.000,146,11093249,4325,0,1748227199,13221.733153289992,27616.04733576,53322.52547424001 2025-05-26,02:40:01.000,146,11093252,4045,0,1748227200,13221.712944359992,29922.7200474,53322.49053864 2025-05-26,02:40:02.000,146,11093302,3965,0,1748227201,13221.692735429991,29461.41793107,53322.406693200006 2025-05-26,02:40:03.000,146,11093335,3685,0,1748227202,13221.712944359992,26232.035249819994,53322.39271896 2025-05-26,02:40:04.000,146,11093265,4205,0,1748227203,13221.679262810001,28538.686814069995,53322.3717576 2025-05-26,02:40:05.000,146,11093314,3685,0,1748227204,13221.638844950001,29922.71299827,53322.36477048 2025-05-26,02:40:06.000,146,11093305,3525,0,1748227205,13221.665790189996,32690.701924499997,53322.39970608001 2025-05-26,02:40:07.000,146,11093269,4205,0,1748227206,13221.632108639991,28999.988930399995,53322.39271896 2025-05-26,02:40:08.000,146,11093297,4365,0,1748227207,13221.625372329996,30384.043311119996,53322.350796239996 2025-05-26,02:40:09.000,146,11093177,4525,0,1748227208,13221.638844950001,32690.694875369998,53322.385731840004 2025-05-26,02:40:10.000,146,11093167,4645,0,1748227209,13221.611899709991,31767.999004020006,53322.36477048 2025-05-26,02:40:11.000,146,11093123,4405,0,1748227210,13221.59842709,25770.726084359994,53322.35778336001 2025-05-26,02:40:12.000,146,11093236,2925,0,1748227211,13221.59842709,29000.10171648,53322.287912160005 2025-05-26,02:40:13.000,146,11093282,3165,0,1748227212,13221.59842709,28538.707961459993,53322.32983488001 2025-05-26,02:40:14.000,146,11093274,3725,0,1748227213,13221.611899709991,25770.704936969996,53322.35778336001 2025-05-26,02:40:15.000,146,11093255,4004,0,1748227214,13221.584954469996,31306.661642039995,53322.3018864 2025-05-26,02:40:16.000,146,11093257,3485,0,1748227215,13221.605163399996,30384.071507639994,53322.34380912 2025-05-26,02:40:17.000,146,11093326,3285,0,1748227216,13221.564745539996,28538.80664928,53322.336822000005 2025-05-26,02:40:18.000,146,11093301,4325,0,1748227217,13221.564745539996,28538.79960015,53322.29489928 2025-05-26,02:40:19.000,146,11093281,4045,0,1748227218,13221.55800923,33152.194367339995,53322.34380912 2025-05-26,02:40:20.000,146,11093291,4485,0,1748227219,13221.55800923,27154.843907250004,53322.36477048 2025-05-26,02:40:21.000,146,11093262,3804,0,1748227220,13221.57821816,26232.169183289996,53322.42066744 2025-05-26,02:40:22.000,146,11093273,4085,0,1748227221,13221.55800923,32229.53374164,53322.30887352001 2025-05-26,02:40:23.000,146,11093212,3165,0,1748227222,13221.55127291999,30384.184293719998,53322.336822000005 2025-05-26,02:40:24.000,146,11093295,3725,0,1748227223,13221.524327679996,32690.892251009995,53322.336822000005 2025-05-26,02:40:25.000,146,11093290,3645,0,1748227224,13221.591690779991,28538.855993189994,53322.32983488001 2025-05-26,02:40:26.000,146,11093223,4325,0,1748227225,13221.564745539996,34997.572011779994,53322.36477048 2025-05-26,02:40:27.000,146,11093293,4405,0,1748227226,13221.524327679996,31306.901312460002,53322.30887352001 2025-05-26,02:40:28.000,146,11093309,4325,0,1748227227,13221.51085505999,29922.903324779996,53322.39271896 2025-05-26,02:40:29.000,146,11093268,3365,0,1748227228,13221.51085505999,29461.54481541,53322.385731840004 2025-05-26,02:40:30.000,146,11093282,3125,0,1748227229,13221.53106398999,32229.618331200007,53322.42066744 2025-05-26,02:40:31.000,146,11093255,3645,0,1748227230,13221.504118749996,33613.651564529995,53322.406693200006 2025-05-26,02:40:32.000,146,11093287,4645,0,1748227231,13221.51759137,29000.25679734,53322.34380912 2025-05-26,02:40:33.000,146,11093262,3885,0,1748227232,13221.53106398999,33152.32830081,53322.29489928 2025-05-26,02:40:34.000,146,11093286,4085,0,1748227233,13221.5378003,29461.685798010003,53322.32284776 2025-05-26,02:40:35.000,146,11093276,4004,0,1748227234,13221.5378003,34997.720043509995,53322.34380912 2025-05-26,02:40:36.000,146,11093281,4605,0,1748227235,13221.5378003,25309.712982359997,53322.39271896 2025-05-26,02:40:37.000,146,11093233,4525,0,1748227236,13221.584954469996,29923.079553029995,53322.39271896 2025-05-26,02:40:38.000,146,11093266,3205,0,1748227237,13221.53106398999,34075.101712589996,53322.3717576 2025-05-26,02:40:39.000,146,11093268,3965,0,1748227238,13221.53106398999,29000.376632550004,53322.35778336001 2025-05-26,02:40:40.000,146,11093239,4245,0,1748227239,13221.504118749996,34536.44612370001,53322.32284776 2025-05-26,02:40:41.000,146,11093293,3605,0,1748227240,13221.51085505999,31307.08458984,53322.27393792 2025-05-26,02:40:42.000,146,11093316,3405,0,1748227241,13221.504118749996,28539.13090926,53322.25996368001 2025-05-26,02:40:43.000,146,11093305,4405,0,1748227242,13221.51759137,29000.517615150005,53322.239002320006 2025-05-26,02:40:44.000,146,11093284,4045,0,1748227243,13221.51085505999,29923.19233911,53322.22502808 2025-05-26,02:40:45.000,146,11093136,4125,0,1748227244,13221.51085505999,26693.859001770004,53322.30887352001 2025-05-26,02:40:46.000,146,11093281,3525,0,1748227245,13221.571481849991,29923.19233911,53322.350796239996 2025-05-26,02:40:47.000,146,11093226,3205,0,1748227246,13221.5378003,30845.810670029998,53322.3018864 2025-05-26,02:40:48.000,146,11093272,4045,0,1748227247,13221.55127291999,35920.542799200004,53322.31586064 2025-05-26,02:40:49.000,146,11093301,4004,0,1748227248,13221.544536609996,30384.557897609993,53322.350796239996 2025-05-26,02:40:50.000,146,11093260,3885,0,1748227249,13221.564745539996,29000.609253839997,53322.34380912 2025-05-26,02:40:51.000,146,11093246,3845,0,1748227250,13221.605163399996,29000.56695906,53322.35778336001 2025-05-26,02:40:52.000,146,11093320,3965,0,1748227251,13221.611899709991,25309.917407130008,53322.3717576 2025-05-26,02:40:53.000,146,11093293,3725,0,1748227252,13221.632108639991,34998.0231561,53322.350796239996 2025-05-26,02:40:54.000,146,11093080,3085,0,1748227253,13221.632108639991,29923.305125190003,53322.32284776 2025-05-26,02:40:55.000,146,11093138,3885,0,1748227254,13221.61863602,32691.287002290002,53322.350796239996 2025-05-26,02:40:56.000,146,11093209,4325,0,1748227255,13221.625372329996,28539.307137509997,53322.37874472001 2025-05-26,02:40:57.000,146,11093232,3765,0,1748227256,13221.659053880001,31307.366555040004,53322.42066744 2025-05-26,02:40:58.000,146,11093234,3045,0,1748227257,13221.645581259996,34536.70694151,53322.39271896 2025-05-26,02:40:59.000,146,11093291,3565,0,1748227258,13221.665790189996,25771.31821128,53322.39271896 2025-05-26,02:41:00.000,146,11093284,4165,0,1748227259,13221.679262810001,25309.966751040003,53322.4416288 2025-05-26,02:41:01.000,146,11093278,4004,0,1748227260,13221.726416979996,29461.981861470005,53322.46259016 2025-05-26,02:41:02.000,146,11093314,4285,0,1748227261,13221.719680670001,29000.665646880007,53322.455603040005 2025-05-26,02:41:03.000,146,11093248,3885,0,1748227262,13221.699471740001,25309.959701910004,53322.46259016 2025-05-26,02:41:04.000,146,11093264,4004,0,1748227263,13221.712944359992,32691.427984890004,53322.518487119996 2025-05-26,02:41:05.000,146,11093257,4125,0,1748227264,13221.685999119996,30846.071487840003,53322.4416288 2025-05-26,02:41:06.000,146,11093254,3045,0,1748227265,13221.672526499991,30384.776420640002,53322.44861592001 2025-05-26,02:41:07.000,146,11093307,4325,0,1748227266,13221.699471740001,26232.726064560004,53322.37874472001 2025-05-26,02:41:08.000,146,11093267,4525,0,1748227267,13221.706208049996,29462.136942330006,53322.44861592001 2025-05-26,02:41:09.000,146,11093221,3965,0,1748227268,13221.692735429991,26232.76131021,53322.46957728 2025-05-26,02:41:10.000,146,11093251,3804,0,1748227269,13221.679262810001,31307.40180069,53322.48355152 2025-05-26,02:41:11.000,146,11093249,4405,0,1748227270,13221.632108639991,33152.772396,53322.5115 2025-05-26,02:41:12.000,146,11093316,3205,0,1748227271,13221.611899709991,30384.80461716,53322.49752576001 2025-05-26,02:41:13.000,146,11093259,4485,0,1748227272,13221.632108639991,29000.72203992,53322.49752576001 2025-05-26,02:41:14.000,146,11093281,4325,0,1748227273,13221.61863602,32691.413886630005,53322.48355152 2025-05-26,02:41:15.000,146,11093236,3485,0,1748227274,13221.632108639991,29923.368567359998,53322.47656440001 2025-05-26,02:41:16.000,146,11093285,4365,0,1748227275,13221.59842709,27155.372592,53322.48355152 2025-05-26,02:41:17.000,146,11093255,4405,0,1748227276,13221.605163399996,28539.405825330003,53322.518487119996 2025-05-26,02:41:18.000,146,11093249,4685,0,1748227277,13221.591690779991,29462.115794940008,53322.56040984 2025-05-26,02:41:19.000,146,11093277,4205,0,1748227278,13221.571481849991,24848.721027749998,53322.48355152 2025-05-26,02:41:20.000,146,11093247,4365,0,1748227279,13221.564745539996,28539.405825330003,53322.49752576001 2025-05-26,02:41:21.000,146,11093265,4565,0,1748227280,13221.544536609996,27616.717003109996,53322.53246136 2025-05-26,02:41:22.000,146,11093304,3845,0,1748227281,13221.544536609996,31768.753260929996,53322.56739696001 2025-05-26,02:41:23.000,146,11093254,3325,0,1748227282,13221.483909819995,28078.068463350006,53322.574384080006 2025-05-26,02:41:24.000,146,11093285,3565,0,1748227283,13221.49064612999,28539.398776200003,53322.53944848 2025-05-26,02:41:25.000,146,11093291,4405,0,1748227284,13221.463700889995,32691.449132280002,53322.49752576001 2025-05-26,02:41:26.000,146,11093268,4205,0,1748227285,13221.45022826999,29000.75728557,53322.49752576001 2025-05-26,02:41:27.000,146,11093307,4205,0,1748227286,13221.43675565,27155.400788519997,53322.41368032 2025-05-26,02:41:28.000,146,11093227,4085,0,1748227287,13221.382865169995,27616.68175746,53322.5115 2025-05-26,02:41:29.000,146,11093088,3685,0,1748227288,13221.34918361999,30384.776420640002,53322.518487119996 2025-05-26,02:41:30.000,146,11093280,4085,0,1748227289,13221.35591993,29923.417911270008,53322.52547424001 2025-05-26,02:41:31.000,146,11093215,4445,0,1748227290,13221.30876575999,31768.746211799997,53322.52547424001 2025-05-26,02:41:32.000,146,11093249,4285,0,1748227291,13221.30876575999,33614.11680711,53322.553422720004 2025-05-26,02:41:33.000,146,11093273,3725,0,1748227292,13221.27508421,31307.472291989994,53322.574384080006 2025-05-26,02:41:34.000,146,11093283,4325,0,1748227293,13221.26834789999,27616.759297890007,53322.5115 2025-05-26,02:41:35.000,146,11093245,4004,0,1748227294,13221.221193729994,34998.192335219996,53322.48355152 2025-05-26,02:41:36.000,146,11093286,4004,0,1748227295,13221.21445742,30846.184273920007,53322.56040984 2025-05-26,02:41:37.000,146,11093291,4645,0,1748227296,13221.174039559999,32230.196359859998,53322.54643560001 2025-05-26,02:41:38.000,146,11093233,4205,0,1748227297,13221.16730324999,32230.15406508,53322.56040984 2025-05-26,02:41:39.000,146,11093256,3804,0,1748227298,13221.14709431999,30384.81166629,53322.574384080006 2025-05-26,02:41:40.000,146,11093256,3924,0,1748227299,13221.12688538999,28539.483365759996,53322.54643560001 2025-05-26,02:41:41.000,146,11093324,3845,0,1748227300,13221.10667645999,28078.13895465,53322.5115 2025-05-26,02:41:42.000,146,11093270,3285,0,1748227301,13221.079731219994,25310.16412668,53322.518487119996 2025-05-26,02:41:43.000,146,11093227,4565,0,1748227302,13221.025840739989,26232.852948900007,53322.48355152 2025-05-26,02:41:44.000,146,11093253,4645,0,1748227303,13221.046049669989,29462.19333537,53322.53944848 2025-05-26,02:41:45.000,146,11093208,3845,0,1748227304,13221.005631809989,31768.971783960005,53322.53246136 2025-05-26,02:41:46.000,146,11093225,3325,0,1748227305,13220.978686569993,26232.895243680003,53322.52547424001 2025-05-26,02:41:47.000,146,11093260,3205,0,1748227306,13220.998895499994,29923.608237780005,53322.504512880005 2025-05-26,02:41:48.000,146,11093222,3804,0,1748227307,13220.971950259998,30846.297059999997,53322.4416288 2025-05-26,02:41:49.000,146,11093257,4445,0,1748227308,13220.951741329998,29923.629385170003,53322.504512880005 2025-05-26,02:41:50.000,146,11093228,4325,0,1748227309,13220.951741329998,28078.29403551,53322.54643560001 2025-05-26,02:41:51.000,146,11093294,3804,0,1748227310,13220.924796089988,29462.284974060007,53322.46957728 2025-05-26,02:41:52.000,146,11093327,3804,0,1748227311,13220.897850849993,25310.269863630005,53322.49752576001 2025-05-26,02:41:53.000,146,11093249,4325,0,1748227312,13220.870905609998,25771.61427474,53322.53246136 2025-05-26,02:41:54.000,146,11093303,3525,0,1748227313,13220.837224059993,28539.645495749995,53322.455603040005 2025-05-26,02:41:55.000,146,11093291,4445,0,1748227314,13220.850696679998,26694.288998699994,53322.48355152 2025-05-26,02:41:56.000,146,11093307,3525,0,1748227315,13220.796806199993,32230.358489849998,53322.43464168 2025-05-26,02:41:57.000,146,11093281,3765,0,1748227316,13220.769860959997,29923.629385170003,53322.39970608001 2025-05-26,02:41:58.000,146,11093251,3565,0,1748227317,13220.776597269993,28539.60320097,53322.41368032 2025-05-26,02:41:59.000,146,11093313,3565,0,1748227318,13220.763124650002,26232.958685849997,53322.350796239996 2025-05-26,02:42:00.000,146,11093269,4485,0,1748227319,13220.729443099997,27616.942575270004,53322.3717576 2025-05-26,02:42:01.000,146,11093294,4165,0,1748227320,13220.702497860002,29000.982857730007,53322.3717576 2025-05-26,02:42:02.000,146,11093219,3525,0,1748227321,13220.702497860002,29001.004005120005,53322.37874472001 2025-05-26,02:42:03.000,146,11093311,3565,0,1748227322,13220.641871070002,23464.96271049,53322.385731840004 2025-05-26,02:42:04.000,146,11093262,3965,0,1748227323,13220.641871070002,28539.687790530006,53322.39271896 2025-05-26,02:42:05.000,146,11093237,4325,0,1748227324,13220.594716899992,31769.01407874,53322.41368032 2025-05-26,02:42:06.000,146,11093262,4085,0,1748227325,13220.581244280002,31307.71901154,53322.350796239996 2025-05-26,02:42:07.000,146,11093286,4165,0,1748227326,13220.527353799996,31769.03522613,53322.30887352001 2025-05-26,02:42:08.000,146,11093197,4045,0,1748227327,13220.561035350001,30385.030189319994,53322.39271896 2025-05-26,02:42:09.000,146,11093253,4365,0,1748227328,13220.527353799996,30846.40984608,53322.31586064 2025-05-26,02:42:10.000,146,11093259,4245,0,1748227329,13220.486935939996,29462.404809269996,53322.30887352001 2025-05-26,02:42:11.000,146,11093230,2764,0,1748227330,13220.412836529991,31769.133913950005,53322.336822000005 2025-05-26,02:42:12.000,146,11093248,3765,0,1748227331,13220.419572840001,31769.077520909996,53322.30887352001 2025-05-26,02:42:13.000,146,11093258,3804,0,1748227332,13220.412836529991,29001.011054250004,53322.25297656 2025-05-26,02:42:14.000,146,11093288,3804,0,1748227333,13220.345473429996,32230.407833760008,53322.27393792 2025-05-26,02:42:15.000,146,11093233,4205,0,1748227334,13220.29158294999,29923.67872908,53322.30887352001 2025-05-26,02:42:16.000,146,11093253,4285,0,1748227335,13220.29158294999,31307.662618500006,53322.32983488001 2025-05-26,02:42:17.000,146,11093245,4485,0,1748227336,13220.27137401999,29923.64348343,53322.32983488001 2025-05-26,02:42:18.000,146,11093267,3525,0,1748227337,13220.224219849995,30385.065434970005,53322.32284776 2025-05-26,02:42:19.000,146,11093250,3845,0,1748227338,13220.21748354,28539.673692270007,53322.287912160005 2025-05-26,02:42:20.000,146,11093250,3845,0,1748227339,13220.19727461,29000.989906860006,53322.2669508 2025-05-26,02:42:21.000,146,11093238,3685,0,1748227340,13220.163593059995,26232.972784109996,53322.22502808 2025-05-26,02:42:22.000,146,11093207,4445,0,1748227341,13220.11643889,31769.077520909996,53322.22502808 2025-05-26,02:42:23.000,146,11093246,3325,0,1748227342,13220.06928471999,29462.37661275,53322.15515688 2025-05-26,02:42:24.000,146,11093236,3285,0,1748227343,13220.0558121,24849.02414034,53322.169131120005 2025-05-26,02:42:25.000,146,11093246,3845,0,1748227344,13220.022130549994,34537.066447139994,53322.16214400001 2025-05-26,02:42:26.000,146,11093266,3685,0,1748227345,13220.022130549994,31307.775404579996,53322.19009248001 2025-05-26,02:42:27.000,146,11093244,3845,0,1748227346,13219.981712689994,27155.760294149994,53322.10624704 2025-05-26,02:42:28.000,146,11093244,4285,0,1748227347,13219.99518531,27617.00601744,53322.14118264001 2025-05-26,02:42:29.000,146,11093220,3725,0,1748227348,13219.96824006999,27617.048312219995,53322.11323416001 2025-05-26,02:42:30.000,146,11093303,3845,0,1748227349,13219.954767449999,28539.723036180003,53322.15515688 2025-05-26,02:42:31.000,146,11093246,3885,0,1748227350,13219.914349589999,31769.133913950005,53322.14118264001 2025-05-26,02:42:32.000,146,11093254,3965,0,1748227351,13219.873931729999,26233.106717579998,53322.11323416001 2025-05-26,02:42:33.000,146,11093220,4285,0,1748227352,13219.826777559989,31307.838846750004,53322.071311440006 2025-05-26,02:42:34.000,146,11093232,4085,0,1748227353,13219.826777559989,29001.081545549998,53322.08528568 2025-05-26,02:42:35.000,146,11093279,4205,0,1748227354,13219.772887079998,28539.828773129993,53322.00842736 2025-05-26,02:42:36.000,146,11093239,3325,0,1748227355,13219.752678149998,28539.849920520006,53322.07829856 2025-05-26,02:42:37.000,146,11093253,4405,0,1748227356,13219.725732909988,28539.814674869995,53321.99445312001 2025-05-26,02:42:38.000,146,11093208,3125,0,1748227357,13219.698787669993,28539.835822260007,53321.987466 2025-05-26,02:42:39.000,146,11093223,4645,0,1748227358,13219.658369809993,26694.493423470005,53321.99445312001 2025-05-26,02:42:40.000,146,11093224,4165,0,1748227359,13219.665106119988,29923.854957329997,53322.03637584 2025-05-26,02:42:41.000,146,11093244,4004,0,1748227360,13219.651633499998,29923.883153849994,53322.04336296001 2025-05-26,02:42:42.000,146,11093248,4045,0,1748227361,13219.597743019993,32691.93552225,53321.903620560006 2025-05-26,02:42:43.000,146,11093230,4045,0,1748227362,13219.591006709998,27155.8660311,53321.93855616 2025-05-26,02:42:44.000,146,11093250,3205,0,1748227363,13219.564061470002,30846.58607433,53321.952530400005 2025-05-26,02:42:45.000,146,11093274,3965,0,1748227364,13219.537116229993,23465.138938739998,53321.97349176001 2025-05-26,02:42:46.000,146,11093234,4125,0,1748227365,13219.557325159993,26694.52866912,53322.00842736 2025-05-26,02:42:47.000,146,11093218,4004,0,1748227366,13219.591006709998,30846.543779550004,53322.001440240005 2025-05-26,02:42:48.000,146,11093224,3125,0,1748227367,13219.591006709998,31307.930485439996,53322.03637584 2025-05-26,02:42:49.000,146,11093270,3485,0,1748227368,13219.537116229993,34537.277921040004,53322.04336296001 2025-05-26,02:42:50.000,146,11093262,3245,0,1748227369,13219.496698369992,29462.53169361,53322.015414479996 2025-05-26,02:42:51.000,146,11093245,4485,0,1748227370,13219.496698369992,27155.83783458,53322.00842736 2025-05-26,02:42:52.000,146,11093248,3485,0,1748227371,13219.489962059997,30846.5790252,53321.96650464 2025-05-26,02:42:53.000,146,11093244,3485,0,1748227372,13219.463016820002,29923.946596020003,53321.952530400005 2025-05-26,02:42:54.000,146,11093231,3565,0,1748227373,13219.463016820002,26694.507521730004,53321.95951752 2025-05-26,02:42:55.000,146,11093259,4445,0,1748227374,13219.436071579992,29001.20842989,53321.9175948 2025-05-26,02:42:56.000,146,11093287,3845,0,1748227375,13219.429335269997,30385.255761480003,53321.952530400005 2025-05-26,02:42:57.000,146,11093285,4485,0,1748227376,13219.415862649992,30846.628369109996,53321.92458192001 2025-05-26,02:42:58.000,146,11093228,4125,0,1748227377,13219.409126339997,28539.92041182,53322.001440240005 2025-05-26,02:42:59.000,146,11093279,4485,0,1748227378,13219.375444789992,27155.85898197,53321.96650464 2025-05-26,02:43:00.000,146,11093247,3444,0,1748227379,13219.388917409997,28539.93451008,53321.98047888 2025-05-26,02:43:01.000,146,11093272,3005,0,1748227380,13219.355235859992,27155.887178489997,53322.02240160001 2025-05-26,02:43:02.000,146,11093255,4605,0,1748227381,13219.314817999992,26233.22655279,53321.95951752 2025-05-26,02:43:03.000,146,11093242,3924,0,1748227382,13219.321554310001,31307.958681959994,53321.93156904 2025-05-26,02:43:04.000,146,11093271,3725,0,1748227383,13219.294609069992,29001.21547902,53321.87567208001 2025-05-26,02:43:05.000,146,11093254,3645,0,1748227384,13219.314817999992,29462.588086649994,53321.96650464 2025-05-26,02:43:06.000,146,11093261,4365,0,1748227385,13219.281136450001,35460.00903804001,53321.903620560006 2025-05-26,02:43:07.000,146,11093248,4085,0,1748227386,13219.260927520001,32230.577012880007,53321.93156904 2025-05-26,02:43:08.000,146,11093235,4365,0,1748227387,13219.247454899996,25310.48838666,53321.91060768 2025-05-26,02:43:09.000,146,11093299,4605,0,1748227388,13219.233982279991,30385.227564960005,53321.903620560006 2025-05-26,02:43:10.000,146,11093263,3645,0,1748227389,13219.207037039996,29923.862006459996,53321.91060768 2025-05-26,02:43:11.000,146,11093272,3924,0,1748227390,13219.20030073,33153.18124554001,53321.93156904 2025-05-26,02:43:12.000,146,11093257,3565,0,1748227391,13219.15988287,34998.523644329995,53321.89663344001 2025-05-26,02:43:13.000,146,11093253,3725,0,1748227392,13219.1800918,29923.81266255,53321.882659200004 2025-05-26,02:43:14.000,146,11093291,4165,0,1748227393,13219.132937629991,29923.83380994,53321.86868496 2025-05-26,02:43:15.000,146,11093262,3965,0,1748227394,13219.132937629991,32691.879129210007,53321.89663344001 2025-05-26,02:43:16.000,146,11093281,3765,0,1748227395,13219.09251976999,34075.912362539995,53321.92458192001 2025-05-26,02:43:17.000,146,11093239,4605,0,1748227396,13219.09251976999,27155.774392410007,53321.86169784 2025-05-26,02:43:18.000,146,11093267,4605,0,1748227397,13219.05210190999,27155.739146759995,53321.88964632 2025-05-26,02:43:19.000,146,11093279,3285,0,1748227398,13219.025156669995,32230.450128540004,53321.882659200004 2025-05-26,02:43:20.000,146,11093291,4645,0,1748227399,13219.03862929,24849.059385989996,53321.81977512 2025-05-26,02:43:21.000,146,11093211,3765,0,1748227400,13219.004947739995,26233.07147193,53321.84073648 2025-05-26,02:43:22.000,146,11093253,3685,0,1748227401,13219.01168404999,28539.708937920004,53321.86169784 2025-05-26,02:43:23.000,146,11093264,3205,0,1748227402,13218.99821143,26233.015078890006,53321.91060768 2025-05-26,02:43:24.000,146,11093259,4485,0,1748227403,13218.95779357,27617.034213959996,53321.86169784 2025-05-26,02:43:25.000,146,11093198,3605,0,1748227404,13218.91737571,31307.72606067,53321.86868496 2025-05-26,02:43:26.000,146,11093216,3405,0,1748227405,13218.89043046999,29462.35546536,53321.79182664 2025-05-26,02:43:27.000,146,11093263,4725,0,1748227406,13218.89716678,30385.079533230004,53321.79881376 2025-05-26,02:43:28.000,146,11093237,4365,0,1748227407,13218.87022153999,30384.994943669997,53321.75689104001 2025-05-26,02:43:29.000,146,11093248,3965,0,1748227408,13218.823067369995,30384.98084541,53321.77086528 2025-05-26,02:43:30.000,146,11093251,4405,0,1748227409,13218.83653999,26232.859998030006,53321.79881376 2025-05-26,02:43:31.000,146,11093319,4325,0,1748227410,13218.79612213,33614.31418275001,53321.81977512 2025-05-26,02:43:32.000,146,11093312,3125,0,1748227411,13218.7759132,30384.96674715,53321.833749360005 2025-05-26,02:43:33.000,146,11093254,3285,0,1748227412,13218.76917688999,35459.62838502,53321.812788 2025-05-26,02:43:34.000,146,11093253,3485,0,1748227413,13218.74896795999,29923.66463082,53321.81977512 2025-05-26,02:43:35.000,146,11093268,4125,0,1748227414,13218.70855009999,28078.265838990003,53321.77086528 2025-05-26,02:43:36.000,146,11093309,4485,0,1748227415,13218.72875902999,29000.91236643,53321.77086528 2025-05-26,02:43:37.000,146,11093236,3965,0,1748227416,13218.70855009999,30384.910354110005,53321.79182664 2025-05-26,02:43:38.000,146,11093303,3645,0,1748227417,13218.701813789994,28539.518611410007,53321.7429168 2025-05-26,02:43:39.000,146,11093298,3885,0,1748227418,13218.68834116999,23464.730089200006,53321.79182664 2025-05-26,02:43:40.000,146,11093136,4325,0,1748227419,13218.634450689999,27155.457181560007,53321.70798120001 2025-05-26,02:43:41.000,146,11093271,4485,0,1748227420,13218.634450689999,28078.12485639,53321.69400696 2025-05-26,02:43:42.000,146,11093311,3804,0,1748227421,13218.594032829998,32691.435034020004,53321.74990392 2025-05-26,02:43:43.000,146,11093290,3165,0,1748227422,13218.594032829998,32691.4773288,53321.79881376 2025-05-26,02:43:44.000,146,11093263,3845,0,1748227423,13218.573823899998,33614.08156146,53321.70798120001 2025-05-26,02:43:45.000,146,11093244,3645,0,1748227424,13218.573823899998,32230.041278999997,53321.6730456 2025-05-26,02:43:46.000,146,11093288,3924,0,1748227425,13218.540142349993,29000.609253839997,53321.65907136001 2025-05-26,02:43:47.000,146,11093286,4004,0,1748227426,13218.526669729988,26232.59213109,53321.70798120001 2025-05-26,02:43:48.000,146,11093266,3845,0,1748227427,13218.492988179998,30384.543799349995,53321.59618728 2025-05-26,02:43:49.000,146,11093310,3205,0,1748227428,13218.445834009988,32229.921443789994,53321.69400696 2025-05-26,02:43:50.000,146,11093283,4685,0,1748227429,13218.479515559993,28077.856989449996,53321.69400696 2025-05-26,02:43:51.000,146,11093284,4165,0,1748227430,13218.486251869988,31768.598180069996,53321.63811000001 2025-05-26,02:43:52.000,146,11093328,4045,0,1748227431,13218.459306629993,29000.482369499994,53321.714968320004 2025-05-26,02:43:53.000,146,11093299,3565,0,1748227432,13218.439097699993,28077.758301630005,53321.72195544 2025-05-26,02:43:54.000,146,11093303,3845,0,1748227433,13218.445834009988,28077.80059641,53321.714968320004 2025-05-26,02:43:55.000,146,11093271,4285,0,1748227434,13218.418888769993,27155.104725059995,53321.65907136001 2025-05-26,02:43:56.000,146,11093305,3525,0,1748227435,13218.378470909993,28077.81469467,53321.6730456 2025-05-26,02:43:57.000,146,11093254,3085,0,1748227436,13218.351525669997,29923.142995200003,53321.735929680006 2025-05-26,02:43:58.000,146,11093301,4645,0,1748227437,13218.324580430002,32691.188314469997,53321.70798120001 2025-05-26,02:43:59.000,146,11093291,3365,0,1748227438,13218.311107809997,34075.09466346,53321.68701984001 2025-05-26,02:44:00.000,146,11093291,3924,0,1748227439,13218.358261979993,29461.763338439996,53321.64509712 2025-05-26,02:44:01.000,146,11093263,3645,0,1748227440,13218.297635189992,26232.373608060007,53321.61016152001 2025-05-26,02:44:02.000,146,11093320,3804,0,1748227441,13218.311107809997,28077.751252500006,53321.680032719996 2025-05-26,02:44:03.000,146,11093279,3565,0,1748227442,13218.270689949997,35920.43706225,53321.62413576 2025-05-26,02:44:04.000,146,11093255,3605,0,1748227443,13218.257217329992,36381.774424229996,53321.61016152001 2025-05-26,02:44:05.000,146,11093286,4125,0,1748227444,13218.223535780002,27616.371595739998,53321.568238800006 2025-05-26,02:44:06.000,146,11093268,3285,0,1748227445,13218.216799469992,32229.68177337,53321.617148640005 2025-05-26,02:44:07.000,146,11093286,3085,0,1748227446,13218.203326850002,35920.317227039995,53321.547277440004 2025-05-26,02:44:08.000,146,11093267,4525,0,1748227447,13218.223535780002,30845.683785689995,53321.61016152001 2025-05-26,02:44:09.000,146,11093288,4085,0,1748227448,13218.243744710002,31306.985902019995,53321.68701984001 2025-05-26,02:44:10.000,146,11093285,4525,0,1748227449,13218.162908990002,33152.32830081,53321.666058480005 2025-05-26,02:44:11.000,146,11093236,4045,0,1748227450,13218.135963749992,27616.265858790008,53321.64509712 2025-05-26,02:44:12.000,146,11093227,4325,0,1748227451,13218.109018509997,32229.639478590005,53321.57522592 2025-05-26,02:44:13.000,146,11093261,4165,0,1748227452,13218.068600649996,30845.669687429996,53321.6031744 2025-05-26,02:44:14.000,146,11093286,3804,0,1748227453,13218.061864340001,32229.632429460005,53321.65907136001 2025-05-26,02:44:15.000,146,11093289,4085,0,1748227454,13218.028182789996,33152.29305516,53321.56125168001 2025-05-26,02:44:16.000,146,11093270,4325,0,1748227455,13218.021446480001,25770.930509130005,53321.5333032 2025-05-26,02:44:17.000,146,11093246,4045,0,1748227456,13218.001237550001,24848.255785169997,53321.58920016001 2025-05-26,02:44:18.000,146,11093307,3325,0,1748227457,13217.974292309991,32690.941594920005,53321.56125168001 2025-05-26,02:44:19.000,146,11093292,3965,0,1748227458,13217.987764929996,28538.933533620002,53321.547277440004 2025-05-26,02:44:20.000,146,11093308,3285,0,1748227459,13217.967555999996,31768.309165740007,53321.54029032001 2025-05-26,02:44:21.000,146,11093348,4004,0,1748227460,13217.91366551999,29461.622355839994,53321.42150928001 2025-05-26,02:44:22.000,146,11093296,3845,0,1748227461,13217.94061076,23002.899288119996,53321.50535472 2025-05-26,02:44:23.000,146,11093323,3245,0,1748227462,13217.85303872999,25770.909361740007,53321.498367600005 2025-05-26,02:44:24.000,146,11093312,3165,0,1748227463,13217.83956611,33613.59517149,53321.47740624 2025-05-26,02:44:25.000,146,11093303,4205,0,1748227464,13217.89345658999,29000.284993859997,53321.51932896001 2025-05-26,02:44:26.000,146,11093214,3365,0,1748227465,13217.81935718,28077.610269900004,53321.42150928001 2025-05-26,02:44:27.000,146,11093334,3725,0,1748227466,13217.77220300999,26693.56998744,53321.47041912001 2025-05-26,02:44:28.000,146,11093274,3725,0,1748227467,13217.77893932,29000.24974821,53321.512341839996 2025-05-26,02:44:29.000,146,11093256,3765,0,1748227468,13217.77220300999,33152.25780951,53321.54029032001 2025-05-26,02:44:30.000,146,11093363,3765,0,1748227469,13217.73178514999,27154.88620203,53321.52631608 2025-05-26,02:44:31.000,146,11093291,3725,0,1748227470,13217.73178514999,29922.959717820006,53321.47740624 2025-05-26,02:44:32.000,146,11093273,4365,0,1748227471,13217.69136728999,27616.265858790008,53321.44247064001 2025-05-26,02:44:33.000,146,11093279,4165,0,1748227472,13217.67115835999,29461.601208449996,53321.49138048001 2025-05-26,02:44:34.000,146,11093272,3645,0,1748227473,13217.664422049995,29922.889226519997,53321.48439336 2025-05-26,02:44:35.000,146,11093286,3765,0,1748227474,13217.61726788,28077.589122510006,53321.43548352 2025-05-26,02:44:36.000,146,11093339,4685,0,1748227475,13217.63747681,28077.701908589996,53321.47740624 2025-05-26,02:44:37.000,146,11093272,3365,0,1748227476,13217.624004189995,28077.66666294,53321.463432 2025-05-26,02:44:38.000,146,11093254,3365,0,1748227477,13217.65094942999,31307.042295060004,53321.50535472 2025-05-26,02:44:39.000,146,11093277,4245,0,1748227478,13217.624004189995,27155.03423376,53321.41452216 2025-05-26,02:44:40.000,146,11093316,3965,0,1748227479,13217.65094942999,28077.730105110008,53321.42150928001 2025-05-26,02:44:41.000,146,11093250,3845,0,1748227480,13217.63074049999,27155.125872450008,53321.449457760005 2025-05-26,02:44:42.000,146,11093287,3645,0,1748227481,13217.63747681,28077.751252500006,53321.45644488 2025-05-26,02:44:43.000,146,11093286,3565,0,1748227482,13217.65094942999,33152.47633254,53321.44247064001 2025-05-26,02:44:44.000,146,11093253,3845,0,1748227483,13217.65094942999,28077.779449020003,53321.379586560004 2025-05-26,02:44:45.000,146,11093247,4245,0,1748227484,13217.65094942999,27155.168167230004,53321.44247064001 2025-05-26,02:44:46.000,146,11093266,4205,0,1748227485,13217.644213119995,29000.482369499994,53321.44247064001 2025-05-26,02:44:47.000,146,11093230,4125,0,1748227486,13217.65768574,27616.547823989997,53321.379586560004 2025-05-26,02:44:48.000,146,11093279,4365,0,1748227487,13217.65768574,29000.59515558,53321.43548352 2025-05-26,02:44:49.000,146,11093270,3924,0,1748227488,13217.664422049995,29000.602204709998,53321.38657368 2025-05-26,02:44:50.000,146,11093267,4004,0,1748227489,13217.69136728999,29000.651548619993,53321.36561232 2025-05-26,02:44:51.000,146,11093272,3965,0,1748227490,13217.67115835999,33152.63846253,53321.3586252 2025-05-26,02:44:52.000,146,11093249,3605,0,1748227491,13217.6981036,27155.337346350003,53321.37259944001 2025-05-26,02:44:53.000,146,11093266,3085,0,1748227492,13217.71157621999,30384.734125860006,53321.41452216 2025-05-26,02:44:54.000,146,11093244,3365,0,1748227493,13217.69136728999,32230.034229869998,53321.45644488 2025-05-26,02:44:55.000,146,11093283,4325,0,1748227494,13217.745257769995,28078.054365090007,53321.547277440004 2025-05-26,02:44:56.000,146,11093320,4125,0,1748227495,13217.75199407999,28539.43402185,53321.5333032 2025-05-26,02:44:57.000,146,11093281,4285,0,1748227496,13217.79241193999,29000.75728557,53321.44247064001 2025-05-26,02:44:58.000,146,11093233,4205,0,1748227497,13217.805884559995,29923.424960400007,53321.58221304 2025-05-26,02:44:59.000,146,11093247,3444,0,1748227498,13217.805884559995,27616.801592670003,53321.47041912001 2025-05-26,02:45:00.000,146,11093221,4405,0,1748227499,13217.846302419995,29462.122844070007,53321.45644488 2025-05-26,02:45:01.000,146,11093308,3365,0,1748227500,13217.83956611,30846.141979139997,53321.48439336 2025-05-26,02:45:02.000,146,11093246,4085,0,1748227501,13217.805884559995,25771.44509562,53321.463432 2025-05-26,02:45:03.000,146,11093293,4405,0,1748227502,13217.85303872999,28539.42697272,53321.49138048001 2025-05-26,02:45:04.000,146,11093266,3765,0,1748227503,13217.83956611,34536.86202237,53321.50535472 2025-05-26,02:45:05.000,146,11093210,3924,0,1748227504,13217.866511349996,30384.79756803,53321.50535472 2025-05-26,02:45:06.000,146,11093271,4485,0,1748227505,13217.85977504,32691.540770969994,53321.49138048001 2025-05-26,02:45:07.000,146,11093273,4565,0,1748227506,13217.87324765999,29000.792531219995,53321.512341839996 2025-05-26,02:45:08.000,146,11093165,4365,0,1748227507,13217.866511349996,26232.789506729998,53321.547277440004 2025-05-26,02:45:09.000,146,11093136,4325,0,1748227508,13217.85977504,27616.857985709998,53321.50535472 2025-05-26,02:45:10.000,146,11093089,4125,0,1748227509,13217.866511349996,30846.198372180006,53321.5333032 2025-05-26,02:45:11.000,146,11093270,3845,0,1748227510,13217.87998397,28539.462218369998,53321.55426456 2025-05-26,02:45:12.000,146,11093273,4365,0,1748227511,13217.87324765999,22080.774396299996,53321.54029032001 2025-05-26,02:45:13.000,146,11093231,4445,0,1748227512,13217.886720279996,29923.453156920004,53321.61016152001 2025-05-26,02:45:14.000,146,11093277,4685,0,1748227513,13217.87998397,26694.133917839994,53321.617148640005 2025-05-26,02:45:15.000,146,11093242,4004,0,1748227514,13217.87324765999,25771.508537789996,53321.63112288 2025-05-26,02:45:16.000,146,11093254,3804,0,1748227515,13217.866511349996,28078.12485639,53321.58920016001 2025-05-26,02:45:17.000,146,11093252,3845,0,1748227516,13217.83282979999,24848.756273399995,53321.59618728 2025-05-26,02:45:18.000,146,11093248,4004,0,1748227517,13217.85303872999,27616.773396150005,53321.57522592 2025-05-26,02:45:19.000,146,11093272,4085,0,1748227518,13217.83956611,27155.53472199,53321.59618728 2025-05-26,02:45:20.000,146,11093301,3485,0,1748227519,13217.805884559995,30384.846911939996,53321.61016152001 2025-05-26,02:45:21.000,146,11093261,4485,0,1748227520,13217.79241193999,32230.224556379995,53321.5333032 2025-05-26,02:45:22.000,146,11093230,3325,0,1748227521,13217.79241193999,28078.103709000003,53321.547277440004 2025-05-26,02:45:23.000,146,11093266,4085,0,1748227522,13217.805884559995,29000.75023644,53321.56125168001 2025-05-26,02:45:24.000,146,11093244,4125,0,1748227523,13217.77220300999,29000.799580349994,53321.50535472 2025-05-26,02:45:25.000,146,11093262,3845,0,1748227524,13217.75199407999,30384.776420640002,53321.54029032001 2025-05-26,02:45:26.000,146,11093223,4565,0,1748227525,13217.73852146,32230.083573779993,53321.498367600005 2025-05-26,02:45:27.000,146,11093255,3765,0,1748227526,13217.71831253,32230.083573779993,53321.512341839996 2025-05-26,02:45:28.000,146,11093250,4205,0,1748227527,13217.684630979995,29462.143991460005,53321.512341839996 2025-05-26,02:45:29.000,146,11093265,4485,0,1748227528,13217.65768574,28078.110758130002,53321.49138048001 2025-05-26,02:45:30.000,146,11093272,4085,0,1748227529,13217.61053156999,27155.414886779996,53321.400547920006 2025-05-26,02:45:31.000,146,11093114,4125,0,1748227530,13217.603795259995,28539.412874460002,53321.45644488 2025-05-26,02:45:32.000,146,11093155,4004,0,1748227531,13217.624004189995,30846.09263523,53321.498367600005 2025-05-26,02:45:33.000,146,11093059,4365,0,1748227532,13217.57685002,29000.72908905,53321.45644488 2025-05-26,02:45:34.000,146,11093106,4004,0,1748227533,13217.543168469994,32230.104721170006,53321.44247064001 2025-05-26,02:45:35.000,146,11093113,4285,0,1748227534,13217.543168469994,32691.449132280002,53321.463432 2025-05-26,02:45:36.000,146,11093229,4285,0,1748227535,13217.53643216,30846.071487840003,53321.4284964 2025-05-26,02:45:37.000,146,11093249,3965,0,1748227536,13217.516223229999,28078.11780726,53321.42150928001 2025-05-26,02:45:38.000,146,11093238,4004,0,1748227537,13217.522959539994,28078.096659870003,53321.41452216 2025-05-26,02:45:39.000,146,11093258,3645,0,1748227538,13217.496014299999,28539.412874460002,53321.41452216 2025-05-26,02:45:40.000,146,11093260,3804,0,1748227539,13217.48927798999,30846.043291320006,53321.400547920006 2025-05-26,02:45:41.000,146,11093094,3885,0,1748227540,13217.46906905999,29000.686794270005,53321.40753504 2025-05-26,02:45:42.000,146,11093279,3685,0,1748227541,13217.448860129989,28078.026168569995,53321.40753504 2025-05-26,02:45:43.000,146,11093212,3645,0,1748227542,13217.46906905999,30846.029193060007,53321.29574112 2025-05-26,02:45:44.000,146,11093270,3685,0,1748227543,13217.428651199989,27616.611266160005,53321.34465096001 2025-05-26,02:45:45.000,146,11093239,4365,0,1748227544,13217.448860129989,28077.934529880004,53321.37259944001 2025-05-26,02:45:46.000,146,11093211,4205,0,1748227545,13217.394969649999,25771.254769110004,53321.33766384 2025-05-26,02:45:47.000,146,11093299,3645,0,1748227546,13217.415178579999,29000.644499489994,53321.330676720005 2025-05-26,02:45:48.000,146,11093281,4125,0,1748227547,13217.388233339989,29923.248732149994,53321.37259944001 2025-05-26,02:45:49.000,146,11093282,3804,0,1748227548,13217.394969649999,28077.913382490005,53321.37259944001 2025-05-26,02:45:50.000,146,11093246,3924,0,1748227549,13217.394969649999,30384.550848479994,53321.35163808001 2025-05-26,02:45:51.000,146,11093257,4405,0,1748227550,13217.388233339989,27616.49143095,53321.40753504 2025-05-26,02:45:52.000,146,11093265,4485,0,1748227551,13217.368024409989,32229.85095249,53321.379586560004 2025-05-26,02:45:53.000,146,11093254,3365,0,1748227552,13217.388233339989,32691.209461859995,53321.31670248 2025-05-26,02:45:54.000,146,11093254,3765,0,1748227553,13217.388233339989,29000.482369499994,53321.33766384 2025-05-26,02:45:55.000,146,11093259,4205,0,1748227554,13217.381497029994,33613.84189104001,53321.38657368 2025-05-26,02:45:56.000,146,11093252,4165,0,1748227555,13217.381497029994,31768.478344860006,53321.330676720005 2025-05-26,02:45:57.000,146,11093241,4285,0,1748227556,13217.388233339989,28539.09566361,53321.32368960001 2025-05-26,02:45:58.000,146,11093304,4085,0,1748227557,13217.394969649999,29461.798584090007,53321.330676720005 2025-05-26,02:45:59.000,146,11093265,4285,0,1748227558,13217.388233339989,31307.10573723,53321.3586252 2025-05-26,02:46:00.000,146,11093254,4205,0,1748227559,13217.374760719998,31307.119835489997,53321.39356080001 2025-05-26,02:46:01.000,146,11093270,3845,0,1748227560,13217.401705959994,30845.761326120002,53321.36561232 2025-05-26,02:46:02.000,146,11093271,3804,0,1748227561,13217.394969649999,29461.71399453,53321.42150928001 2025-05-26,02:46:03.000,146,11093219,3325,0,1748227562,13217.381497029994,29461.73514192,53321.35163808001 2025-05-26,02:46:04.000,146,11093262,3965,0,1748227563,13217.361288099994,29461.7069454,53321.34465096001 2025-05-26,02:46:05.000,146,11093287,4325,0,1748227564,13217.368024409989,35920.4018166,53321.400547920006 2025-05-26,02:46:06.000,146,11093266,3085,0,1748227565,13217.374760719998,35459.15609331,53321.30272824001 2025-05-26,02:46:07.000,146,11093263,4325,0,1748227566,13217.361288099994,30384.409865880007,53321.400547920006 2025-05-26,02:46:08.000,146,11093280,3205,0,1748227567,13217.381497029994,30845.838866549995,53321.30971536 2025-05-26,02:46:09.000,146,11093251,3685,0,1748227568,13217.388233339989,29923.16414259,53321.44247064001 2025-05-26,02:46:10.000,146,11093309,4525,0,1748227569,13217.374760719998,27616.51962747,53321.400547920006 2025-05-26,02:46:11.000,146,11093243,3485,0,1748227570,13217.408442269989,30845.909357850003,53321.42150928001 2025-05-26,02:46:12.000,146,11093246,3205,0,1748227571,13217.442123819994,32691.223560119994,53321.38657368 2025-05-26,02:46:13.000,146,11093296,3605,0,1748227572,13217.435387509999,32691.251756640006,53321.36561232 2025-05-26,02:46:14.000,146,11093267,4045,0,1748227573,13217.428651199989,28539.2577936,53321.42150928001 2025-05-26,02:46:15.000,146,11093291,4205,0,1748227574,13217.401705959994,29000.637450359995,53321.379586560004 2025-05-26,02:46:16.000,146,11093280,3804,0,1748227575,13217.462332749994,29923.36151823,53321.37259944001 2025-05-26,02:46:17.000,146,11093267,3645,0,1748227576,13217.496014299999,30846.043291320006,53321.4284964 2025-05-26,02:46:18.000,146,11093235,3685,0,1748227577,13217.516223229999,24387.425960549997,53321.400547920006 2025-05-26,02:46:19.000,146,11093290,3804,0,1748227578,13217.50948691999,26694.155065230007,53321.44247064001 2025-05-26,02:46:20.000,146,11093250,3565,0,1748227579,13217.52969584999,27616.886182229995,53321.47041912001 2025-05-26,02:46:21.000,146,11093290,3205,0,1748227580,13217.57685002,29923.67167995,53321.512341839996 2025-05-26,02:46:22.000,146,11093262,4045,0,1748227581,13217.57011370999,29462.3413671,53321.47740624 2025-05-26,02:46:23.000,146,11093233,4605,0,1748227582,13217.61726788,29923.735122119993,53321.47041912001 2025-05-26,02:46:24.000,146,11093292,4165,0,1748227583,13217.644213119995,29923.798564290002,53321.51932896001 2025-05-26,02:46:25.000,146,11093223,4125,0,1748227584,13217.63074049999,33153.23763858,53321.547277440004 2025-05-26,02:46:26.000,146,11093320,4045,0,1748227585,13217.624004189995,30846.536730420004,53321.5333032 2025-05-26,02:46:27.000,146,11093301,3525,0,1748227586,13217.664422049995,28078.576000710003,53321.52631608 2025-05-26,02:46:28.000,146,11093266,3924,0,1748227587,13217.644213119995,27617.273884380003,53321.51932896001 2025-05-26,02:46:29.000,146,11093232,4045,0,1748227588,13217.65768574,32230.732093740007,53321.56125168001 2025-05-26,02:46:30.000,146,11093252,3725,0,1748227589,13217.65768574,34537.48234581,53321.58920016001 2025-05-26,02:46:31.000,146,11093243,3885,0,1748227590,13217.644213119995,29462.799560550004,53321.54029032001 2025-05-26,02:46:32.000,146,11093312,3165,0,1748227591,13217.67115835999,24388.04628399,53321.57522592 2025-05-26,02:46:33.000,146,11093213,4245,0,1748227592,13217.6981036,29924.256757740004,53321.55426456 2025-05-26,02:46:34.000,146,11093309,4565,0,1748227593,13217.69136728999,27617.562898710006,53321.58920016001 2025-05-26,02:46:35.000,146,11093270,3485,0,1748227594,13217.67115835999,29001.631377690006,53321.617148640005 2025-05-26,02:46:36.000,146,11093234,3125,0,1748227595,13217.67115835999,31769.711942609996,53321.63811000001 2025-05-26,02:46:37.000,146,11093250,3804,0,1748227596,13217.67789467,32231.091599370004,53321.65907136001 2025-05-26,02:46:38.000,146,11093268,4085,0,1748227597,13217.6981036,29001.744163769996,53321.68701984001 2025-05-26,02:46:39.000,146,11093295,3765,0,1748227598,13217.67789467,32231.155041539998,53321.65907136001 2025-05-26,02:46:40.000,146,11093228,3845,0,1748227599,13217.6981036,29001.744163769996,53321.69400696 2025-05-26,02:46:41.000,146,11093297,3365,0,1748227600,13217.69136728999,28079.020095900007,53321.735929680006 2025-05-26,02:46:42.000,146,11093237,3725,0,1748227601,13217.67789467,33153.86501115,53321.6730456 2025-05-26,02:46:43.000,146,11093202,3165,0,1748227602,13217.67789467,31308.51556323,53321.68701984001 2025-05-26,02:46:44.000,146,11093298,3165,0,1748227603,13217.664422049995,28079.210422410004,53321.69400696 2025-05-26,02:46:45.000,146,11093270,3725,0,1748227604,13217.644213119995,26233.832777970005,53321.72894256001 2025-05-26,02:46:46.000,146,11093283,4365,0,1748227605,13217.65094942999,32692.725024810003,53321.74990392 2025-05-26,02:46:47.000,146,11093235,3725,0,1748227606,13217.63747681,26233.959662309993,53321.70798120001 2025-05-26,02:46:48.000,146,11093251,3444,0,1748227607,13217.67115835999,29002.054325489997,53321.72195544 2025-05-26,02:46:49.000,146,11093273,3725,0,1748227608,13217.644213119995,32692.844860020006,53321.680032719996 2025-05-26,02:46:50.000,146,11093303,4565,0,1748227609,13217.61726788,25772.643447719995,53321.74990392 2025-05-26,02:46:51.000,146,11093176,3325,0,1748227610,13217.65094942999,29463.455129640002,53321.735929680006 2025-05-26,02:46:52.000,146,11093241,3485,0,1748227611,13217.63747681,32692.880105670003,53321.70798120001 2025-05-26,02:46:53.000,146,11093240,4085,0,1748227612,13217.65094942999,30386.200344900004,53321.70099408 2025-05-26,02:46:54.000,146,11093222,3205,0,1748227613,13217.624004189995,29002.18825896,53321.74990392 2025-05-26,02:46:55.000,146,11093267,4325,0,1748227614,13217.624004189995,29002.202357219998,53321.72894256001 2025-05-26,02:46:56.000,146,11093261,3365,0,1748227615,13217.61726788,30847.53065775,53321.74990392 2025-05-26,02:46:57.000,146,11093252,3365,0,1748227616,13217.664422049995,31308.973756680003,53321.812788 2025-05-26,02:46:58.000,146,11093116,4165,0,1748227617,13217.65094942999,29463.64545615,53321.77086528 2025-05-26,02:46:59.000,146,11093251,3685,0,1748227618,13217.67789467,29002.279897650005,53321.81977512 2025-05-26,02:47:00.000,146,11093297,3645,0,1748227619,13217.65768574,26695.50849819,53321.75689104001 2025-05-26,02:47:01.000,146,11093253,3565,0,1748227620,13217.71157621999,29924.982818129996,53321.79182664 2025-05-26,02:47:02.000,146,11093317,4325,0,1748227621,13217.704839909995,36383.83277019,53321.74990392 2025-05-26,02:47:03.000,146,11093325,4485,0,1748227622,13217.745257769995,30386.334278370006,53321.76387816 2025-05-26,02:47:04.000,146,11093250,4165,0,1748227623,13217.71157621999,34538.43397836,53321.80580088001 2025-05-26,02:47:05.000,146,11093253,4365,0,1748227624,13217.71157621999,28541.013026970002,53321.79881376 2025-05-26,02:47:06.000,146,11093277,4325,0,1748227625,13217.75873039,25311.59510007,53321.784839520005 2025-05-26,02:47:07.000,146,11093263,3405,0,1748227626,13217.704839909995,30386.39067141,53321.784839520005 2025-05-26,02:47:08.000,146,11093240,3125,0,1748227627,13217.71831253,31770.45915039,53321.79881376 2025-05-26,02:47:09.000,146,11093278,4004,0,1748227628,13217.73852146,32231.78946324,53321.80580088001 2025-05-26,02:47:10.000,146,11093250,3285,0,1748227629,13217.73178514999,32231.852905410007,53321.88964632 2025-05-26,02:47:11.000,146,11093297,4285,0,1748227630,13217.704839909995,30847.735082519997,53321.833749360005 2025-05-26,02:47:12.000,146,11093190,3005,0,1748227631,13217.71157621999,33154.478285460005,53321.88964632 2025-05-26,02:47:13.000,146,11093243,4125,0,1748227632,13217.725048839995,32231.859954540007,53321.88964632 2025-05-26,02:47:14.000,146,11093282,3804,0,1748227633,13217.67789467,30847.749180779996,53321.847723599996 2025-05-26,02:47:16.000,146,11093293,4285,0,1748227635,13217.71157621999,34077.209402459994,53321.882659200004 2025-05-26,02:47:17.000,146,11093304,3165,0,1748227636,13217.65768574,29002.48432242,53321.9175948 2025-05-26,02:47:18.000,146,11093295,3765,0,1748227637,13217.6981036,31770.571936470005,53321.88964632 2025-05-26,02:47:19.000,146,11093285,3965,0,1748227638,13217.704839909995,27157.078481460005,53321.882659200004 2025-05-26,02:47:20.000,146,11093248,3085,0,1748227639,13217.67115835999,31309.283918400004,53321.86868496 2025-05-26,02:47:21.000,146,11093302,3325,0,1748227640,13217.63074049999,25311.785426579998,53321.85471072001 2025-05-26,02:47:22.000,146,11093276,3804,0,1748227641,13217.65094942999,26695.783414260004,53321.82676224001 2025-05-26,02:47:23.000,146,11093267,4325,0,1748227642,13217.664422049995,23466.40778214,53321.87567208001 2025-05-26,02:47:24.000,146,11093218,4245,0,1748227643,13217.624004189995,33154.746152399995,53321.80580088001 2025-05-26,02:47:25.000,146,11093285,3245,0,1748227644,13217.61053156999,32693.39469216,53321.882659200004 2025-05-26,02:47:26.000,146,11093295,4445,0,1748227645,13217.57685002,35461.53869925,53321.88964632 2025-05-26,02:47:27.000,146,11093164,3965,0,1748227646,13217.55664109,29002.67464893,53321.812788 2025-05-26,02:47:28.000,146,11093270,3725,0,1748227647,13217.53643216,31770.727017330006,53321.87567208001 2025-05-26,02:47:29.000,146,11093241,4405,0,1748227648,13217.502750609994,34538.84987703001,53321.903620560006 2025-05-26,02:47:30.000,146,11093249,3845,0,1748227649,13217.435387509999,31309.396704479994,53321.87567208001 2025-05-26,02:47:31.000,146,11093256,4085,0,1748227650,13217.448860129989,29925.349372890007,53321.87567208001 2025-05-26,02:47:32.000,146,11093344,3165,0,1748227651,13217.408442269989,29463.97676526,53321.87567208001 2025-05-26,02:47:33.000,146,11093240,4085,0,1748227652,13217.388233339989,32693.451085199995,53321.812788 2025-05-26,02:47:34.000,146,11093273,4645,0,1748227653,13217.341079169993,28079.971728450008,53321.82676224001 2025-05-26,02:47:35.000,146,11093249,4205,0,1748227654,13217.293924999998,28541.35843434,53321.81977512 2025-05-26,02:47:36.000,146,11093275,4085,0,1748227655,13217.280452379993,26696.016035549997,53321.80580088001 2025-05-26,02:47:37.000,146,11093254,3405,0,1748227656,13217.240034519993,26696.030133809996,53321.76387816 2025-05-26,02:47:38.000,146,11093235,4405,0,1748227657,13217.240034519993,34538.871024420005,53321.77086528 2025-05-26,02:47:39.000,146,11093273,3725,0,1748227658,13217.219825589993,26234.629329660005,53321.77785240001 2025-05-26,02:47:40.000,146,11093273,3325,0,1748227659,13217.199616659993,29464.047256560007,53321.77086528 2025-05-26,02:47:41.000,146,11093255,3765,0,1748227660,13217.206352970003,27618.669612120008,53321.847723599996 2025-05-26,02:47:42.000,146,11093290,3965,0,1748227661,13217.206352970003,25312.003949610007,53321.75689104001 2025-05-26,02:47:43.000,146,11093239,4325,0,1748227662,13217.159198799993,27618.704857770004,53321.735929680006 2025-05-26,02:47:44.000,146,11093280,3565,0,1748227663,13217.192880349998,32693.55682215,53321.680032719996 2025-05-26,02:47:45.000,146,11093305,4525,0,1748227664,13217.165935110002,27157.339299269996,53321.7429168 2025-05-26,02:47:46.000,146,11093234,3605,0,1748227665,13217.172671419998,30386.841815730004,53321.68701984001 2025-05-26,02:47:47.000,146,11093273,4405,0,1748227666,13217.159198799993,30848.19327597,53321.69400696 2025-05-26,02:47:48.000,146,11093248,3365,0,1748227667,13217.145726180002,30848.17917771,53321.68701984001 2025-05-26,02:47:49.000,146,11093255,4285,0,1748227668,13217.165935110002,31309.530637949996,53321.714968320004 2025-05-26,02:47:50.000,146,11093276,4125,0,1748227669,13217.132253559997,29925.518552010006,53321.680032719996 2025-05-26,02:47:51.000,146,11093243,3965,0,1748227670,13217.112044629997,31770.924392970002,53321.69400696 2025-05-26,02:47:52.000,146,11093244,3965,0,1748227671,13217.098572009992,27157.45208535,53321.69400696 2025-05-26,02:47:53.000,146,11093237,4405,0,1748227672,13217.105308320002,27157.43093796,53321.69400696 2025-05-26,02:47:54.000,146,11093299,3525,0,1748227673,13217.125517250002,26234.742115739995,53321.714968320004 2025-05-26,02:47:55.000,146,11093326,3565,0,1748227674,13217.105308320002,31770.910294710004,53321.69400696 2025-05-26,02:47:56.000,146,11093244,3804,0,1748227675,13217.085099390002,30848.235570749996,53321.64509712 2025-05-26,02:47:57.000,146,11093289,3685,0,1748227676,13217.064890460002,33616.365479579996,53321.70099408 2025-05-26,02:47:58.000,146,11093299,3645,0,1748227677,13217.024472600002,27618.859938630005,53321.680032719996 2025-05-26,02:47:59.000,146,11093293,4405,0,1748227678,13217.017736289992,31309.62932577,53321.69400696 2025-05-26,02:48:00.000,146,11093276,3685,0,1748227679,13217.004263670002,28541.576957369994,53321.680032719996 2025-05-26,02:48:01.000,146,11093237,4365,0,1748227680,13216.990791049997,23466.795484290007,53321.680032719996 2025-05-26,02:48:02.000,146,11093189,4485,0,1748227681,13216.957109499992,29002.99185978,53321.69400696 2025-05-26,02:48:03.000,146,11093249,4605,0,1748227682,13216.943636880002,30387.123780930007,53321.63112288 2025-05-26,02:48:04.000,146,11093254,3285,0,1748227683,13216.930164259997,29003.097596730004,53321.70798120001 2025-05-26,02:48:05.000,146,11093278,3765,0,1748227684,13216.930164259997,29003.069400210006,53321.70099408 2025-05-26,02:48:06.000,146,11093277,4325,0,1748227685,13216.896482709992,26235.02408094,53321.666058480005 2025-05-26,02:48:07.000,146,11093286,3845,0,1748227686,13216.923427950001,24389.582994330005,53321.68701984001 2025-05-26,02:48:08.000,146,11093238,3804,0,1748227687,13216.856064849992,29464.505450009994,53321.61016152001 2025-05-26,02:48:09.000,146,11093310,3005,0,1748227688,13216.862801160001,30387.264763529995,53321.65907136001 2025-05-26,02:48:10.000,146,11093249,3605,0,1748227689,13216.829119609996,24389.688731279995,53321.58221304 2025-05-26,02:48:11.000,146,11093243,4325,0,1748227690,13216.808910679996,29003.196284549995,53321.65907136001 2025-05-26,02:48:12.000,146,11093285,4445,0,1748227691,13216.795438059991,29003.210382809993,53321.63811000001 2025-05-26,02:48:13.000,146,11093242,3085,0,1748227692,13216.76175651,23467.02810558,53321.64509712 2025-05-26,02:48:14.000,146,11093297,4405,0,1748227693,13216.728074959996,27619.212395130002,53321.63811000001 2025-05-26,02:48:15.000,146,11093262,3285,0,1748227694,13216.72133865,26696.502425519997,53321.680032719996 2025-05-26,02:48:16.000,146,11093266,4165,0,1748227695,13216.69439340999,31771.354389900007,53321.68701984001 2025-05-26,02:48:17.000,146,11093249,3645,0,1748227696,13216.63376661999,30387.335254830003,53321.72195544 2025-05-26,02:48:18.000,146,11093314,4085,0,1748227697,13216.59334875999,29926.026089370003,53321.70798120001 2025-05-26,02:48:19.000,146,11093233,3485,0,1748227698,13216.55293089999,29003.337267149996,53321.7429168 2025-05-26,02:48:20.000,146,11093276,4125,0,1748227699,13216.47209517999,31771.43897946,53321.714968320004 2025-05-26,02:48:21.000,146,11093248,3924,0,1748227700,13216.45188624999,28542.049249079995,53321.74990392 2025-05-26,02:48:22.000,146,11093241,4405,0,1748227701,13216.41146838999,28080.67664145,53321.74990392 2025-05-26,02:48:23.000,146,11093259,4685,0,1748227702,13216.39125945999,29003.351365409995,53321.735929680006 2025-05-26,02:48:24.000,146,11093268,4165,0,1748227703,13216.323896359994,28542.021052559998,53321.65208424 2025-05-26,02:48:25.000,146,11093238,4125,0,1748227704,13216.263269569994,29926.033138500003,53321.68701984001 2025-05-26,02:48:26.000,146,11093227,4285,0,1748227705,13216.182433849994,27157.853885760007,53321.64509712 2025-05-26,02:48:27.000,146,11093315,4445,0,1748227706,13216.128543369989,30848.630322030003,53321.69400696 2025-05-26,02:48:28.000,146,11093297,4405,0,1748227707,13216.108334439989,29003.196284549995,53321.63811000001 2025-05-26,02:48:29.000,146,11093256,3085,0,1748227708,13216.047707649988,30848.67261681,53321.58221304 2025-05-26,02:48:30.000,146,11093278,3205,0,1748227709,13216.007289789988,30387.321156570004,53321.61016152001 2025-05-26,02:48:31.000,146,11093278,3125,0,1748227710,13215.953399309998,26235.094572240007,53321.51932896001 2025-05-26,02:48:32.000,146,11093293,4525,0,1748227711,13215.892772519997,24851.047240650005,53321.55426456 2025-05-26,02:48:33.000,146,11093297,3685,0,1748227712,13215.832145729997,27157.7692962,53321.55426456 2025-05-26,02:48:34.000,146,11093230,3245,0,1748227713,13215.778255249992,28080.479265810005,53321.52631608 2025-05-26,02:48:35.000,146,11093230,3165,0,1748227714,13215.731101079997,29464.547744790005,53321.52631608 2025-05-26,02:48:36.000,146,11093270,4085,0,1748227715,13215.697419529992,31771.297996859998,53321.45644488 2025-05-26,02:48:37.000,146,11093234,3045,0,1748227716,13215.657001669992,30848.580978119993,53321.498367600005 2025-05-26,02:48:38.000,146,11093245,3605,0,1748227717,13215.616583809991,29464.575941310002,53321.52631608 2025-05-26,02:48:39.000,146,11093235,3725,0,1748227718,13215.569429639996,29003.238579330005,53321.449457760005 2025-05-26,02:48:40.000,146,11093258,3045,0,1748227719,13215.52227547,25312.40575002,53321.449457760005 2025-05-26,02:48:41.000,146,11093271,4405,0,1748227720,13215.515539159991,31771.241603820003,53321.50535472 2025-05-26,02:48:42.000,146,11093243,4325,0,1748227721,13215.508802849996,30387.20837049,53321.49138048001 2025-05-26,02:48:43.000,146,11093211,4285,0,1748227722,13215.47512129999,33155.32418106,53321.47041912001 2025-05-26,02:48:44.000,146,11093226,3245,0,1748227723,13215.407758199995,34078.01300327999,53321.49138048001 2025-05-26,02:48:45.000,146,11093284,3325,0,1748227724,13215.38081296,28541.739087359994,53321.449457760005 2025-05-26,02:48:46.000,146,11093259,4325,0,1748227725,13215.306713549995,28541.82367692,53321.449457760005 2025-05-26,02:48:47.000,146,11093237,3444,0,1748227726,13215.25955938,33155.31713193,53321.43548352 2025-05-26,02:48:48.000,146,11093256,2925,0,1748227727,13215.246086759995,30848.595076380007,53321.42150928001 2025-05-26,02:48:49.000,146,11093251,4645,0,1748227728,13215.21914152,32693.979769950005,53321.463432 2025-05-26,02:48:50.000,146,11093231,3685,0,1748227729,13215.13156948999,29003.13989151,53321.42150928001 2025-05-26,02:48:51.000,146,11093217,3565,0,1748227730,13215.13156948999,28541.83777518,53321.39356080001 2025-05-26,02:48:52.000,146,11093283,3765,0,1748227731,13215.077679009999,28541.873020829997,53321.31670248 2025-05-26,02:48:53.000,146,11093220,3365,0,1748227732,13215.023788529994,28080.51451146,53321.34465096001 2025-05-26,02:48:54.000,146,11093225,4645,0,1748227733,13214.990106979989,26696.48127813,53321.26779264 2025-05-26,02:48:55.000,146,11093077,3765,0,1748227734,13214.922743879994,24851.08953543,53321.22586992001 2025-05-26,02:48:57.000,146,11093230,4365,0,1748227736,13214.841908159993,29925.8921559,53321.31670248 2025-05-26,02:48:58.000,146,11093225,4685,0,1748227737,13214.754336129998,31771.248652950002,53321.288754 2025-05-26,02:48:59.000,146,11093262,3965,0,1748227738,13214.740863509993,30387.20132136,53321.25381840001 2025-05-26,02:49:00.000,146,11093256,2844,0,1748227739,13214.686973030002,31309.932438360003,53321.31670248 2025-05-26,02:49:01.000,146,11093228,4205,0,1748227740,13214.673500409997,32693.958622560007,53321.25381840001 2025-05-26,02:49:02.000,146,11093278,4125,0,1748227741,13214.639818859992,31309.97473314,53321.281766880005 2025-05-26,02:49:03.000,146,11093278,3085,0,1748227742,13214.585928380002,30848.566879859995,53321.25381840001 2025-05-26,02:49:04.000,146,11093251,4485,0,1748227743,13214.511828969997,33155.239591499994,53321.25381840001 2025-05-26,02:49:05.000,146,11093209,4325,0,1748227744,13214.464674800001,29925.807566339994,53321.2188828 2025-05-26,02:49:06.000,146,11093287,4645,0,1748227745,13214.417520629991,24850.885110660005,53321.19093432 2025-05-26,02:49:07.000,146,11093228,4045,0,1748227746,13214.329948599996,27619.05731427,53321.23984416 2025-05-26,02:49:08.000,146,11093335,4525,0,1748227747,13214.30300336,24850.93445457,53321.162985840005 2025-05-26,02:49:09.000,146,11093252,3285,0,1748227748,13214.23564025999,32232.522572760005,53321.08612752001 2025-05-26,02:49:10.000,146,11093271,3605,0,1748227749,13214.188486089995,29925.73002591,53321.12106312 2025-05-26,02:49:11.000,146,11093250,3924,0,1748227750,13214.13459560999,34539.25872657,53321.03721768001 2025-05-26,02:49:12.000,146,11093218,3965,0,1748227751,13214.0604962,28080.331234080004,53321.01625632001 2025-05-26,02:49:13.000,146,11093271,4525,0,1748227752,13214.01334202999,24389.512503029997,53321.05119192 2025-05-26,02:49:14.000,146,11093263,3685,0,1748227753,13213.97966048,32232.43093407,53321.065166160006 2025-05-26,02:49:15.000,146,11093294,3205,0,1748227754,13213.925769999994,27618.888135150002,53321.03023056 2025-05-26,02:49:16.000,146,11093316,3965,0,1748227755,13213.89208844999,35923.22146859999,53321.03023056 2025-05-26,02:49:17.000,146,11093262,4325,0,1748227756,13213.811252729989,31309.678669679997,53321.00926920001 2025-05-26,02:49:18.000,146,11093291,4965,0,1748227757,13213.770834869989,31771.037179050007,53320.995294960005 2025-05-26,02:49:19.000,146,11093296,4045,0,1748227758,13213.743889629994,31771.037179050007,53321.00228208 2025-05-26,02:49:20.000,146,11093278,3804,0,1748227759,13213.663053909993,28080.239595389998,53320.95337224 2025-05-26,02:49:21.000,146,11093274,4165,0,1748227760,13213.595690809998,30386.926405289996,53320.995294960005 2025-05-26,02:49:22.000,146,11093318,4004,0,1748227761,13213.508118780002,27157.536674910007,53320.92542376 2025-05-26,02:49:23.000,146,11093284,3245,0,1748227762,13213.427283060002,28541.49941694,53320.82061696001 2025-05-26,02:49:24.000,146,11093283,4485,0,1748227763,13213.373392579997,29925.546748530003,53320.88350104 2025-05-26,02:49:25.000,146,11093305,3685,0,1748227764,13213.299293169992,35461.76427141001,53320.86952680001 2025-05-26,02:49:26.000,146,11093224,3965,0,1748227765,13213.258875309992,30386.862963120002,53320.86952680001 2025-05-26,02:49:27.000,146,11093320,4004,0,1748227766,13213.164566970001,28541.49941694,53320.84856544001 2025-05-26,02:49:28.000,146,11093276,3005,0,1748227767,13213.12414911,32232.226509300002,53320.72279728001 2025-05-26,02:49:29.000,146,11093268,3325,0,1748227768,13213.070258629996,29002.8085824,53320.71581016 2025-05-26,02:49:30.000,146,11093232,3245,0,1748227769,13213.02310446,29925.504453750007,53320.67388744001 2025-05-26,02:49:31.000,146,11093284,3045,0,1748227770,13212.949005049995,27157.44503622,53320.6948488 2025-05-26,02:49:32.000,146,11093293,3485,0,1748227771,13212.89511456999,29002.907270220006,53320.708823040004 2025-05-26,02:49:33.000,146,11093280,3405,0,1748227772,13212.83448777999,25773.404753759998,53320.71581016 2025-05-26,02:49:34.000,146,11093284,4004,0,1748227773,13212.787333609995,31309.608178380004,53320.64593896 2025-05-26,02:49:35.000,146,11093279,4445,0,1748227774,13212.73344312999,29464.209386550006,53320.611003360005 2025-05-26,02:49:36.000,146,11093268,2844,0,1748227775,13212.666080029994,30848.19327597,53320.68786168 2025-05-26,02:49:37.000,146,11093293,4205,0,1748227776,13212.565035379994,30386.88411051,53320.590042 2025-05-26,02:49:38.000,146,11093344,3125,0,1748227777,13212.463990729993,30386.954601809994,53320.60401624001 2025-05-26,02:49:39.000,146,11093246,4125,0,1748227778,13212.450518109988,28541.569908239995,53320.51318368001 2025-05-26,02:49:40.000,146,11093264,3045,0,1748227779,13212.389891319988,29002.893171960008,53320.56908064 2025-05-26,02:49:41.000,146,11093306,3725,0,1748227780,13212.349473460003,23466.739091249998,53320.51318368001 2025-05-26,02:49:42.000,146,11093254,3085,0,1748227781,13212.295582979998,25312.173128730006,53320.611003360005 2025-05-26,02:49:43.000,146,11093250,3205,0,1748227782,13212.221483569992,29925.666583740007,53320.51318368001 2025-05-26,02:49:44.000,146,11093239,4205,0,1748227783,13212.147384160002,33155.09860890001,53320.53414504001 2025-05-26,02:49:45.000,146,11093339,4325,0,1748227784,13212.120438919992,30387.010994850003,53320.50619656001 2025-05-26,02:49:46.000,146,11093286,4125,0,1748227785,13212.026130580001,29002.998908909998,53320.42235112 2025-05-26,02:49:47.000,146,11093302,3765,0,1748227786,13211.972240099996,23005.42287666,53320.42235112 2025-05-26,02:49:48.000,146,11093329,3485,0,1748227787,13211.945294860001,33616.47121653,53320.3804284 2025-05-26,02:49:49.000,146,11093305,3444,0,1748227788,13211.88466807,26696.29800075,53320.394402640006 2025-05-26,02:49:50.000,146,11093335,3605,0,1748227789,13211.82404128,31771.12176861,53320.45728672 2025-05-26,02:49:51.000,146,11093282,4125,0,1748227790,13211.790359729996,28080.303037560006,53320.3804284 2025-05-26,02:49:52.000,146,11093311,4565,0,1748227791,13211.73646924999,27157.6283136,53320.34549280001 2025-05-26,02:49:53.000,146,11093269,4325,0,1748227792,13211.69605138999,29464.42790958,53320.33151856 2025-05-26,02:49:54.000,146,11093273,4325,0,1748227793,13211.63542459999,30387.137879190006,53320.38741552001 2025-05-26,02:49:55.000,146,11093285,4645,0,1748227794,13211.57479780999,32232.536671020003,53320.38741552001 2025-05-26,02:49:56.000,146,11093304,3005,0,1748227795,13211.52090733,27619.0643634,53320.3804284 2025-05-26,02:49:57.000,146,11093331,4205,0,1748227796,13211.48048947,25312.278865679997,53320.35946704 2025-05-26,02:49:58.000,146,11093284,4325,0,1748227797,13211.487225779994,31771.192259910007,53320.35247992 2025-05-26,02:49:59.000,146,11093243,4685,0,1748227798,13211.399653749999,29003.13284238,53320.19177616 2025-05-26,02:50:00.000,146,11093272,3085,0,1748227799,13211.379444819999,30848.559830729995,53320.24767312001 2025-05-26,02:50:01.000,146,11093274,4125,0,1748227800,13211.339026959999,25773.69376809,53320.240686 2025-05-26,02:50:02.000,146,11093312,3924,0,1748227801,13211.278400169998,28541.81662779,53320.19876328001 2025-05-26,02:50:03.000,146,11093285,3685,0,1748227802,13211.264927549993,29925.969696329994,53320.205750400004 2025-05-26,02:50:04.000,146,11093254,4245,0,1748227803,13211.197564449998,30848.65851855,53320.205750400004 2025-05-26,02:50:05.000,146,11093283,4205,0,1748227804,13211.163882899993,30848.686715069998,53320.1358792 2025-05-26,02:50:06.000,146,11093308,3365,0,1748227805,13211.130201350003,26696.509474649996,53320.17081480001 2025-05-26,02:50:07.000,146,11093291,4325,0,1748227806,13211.096519799998,29003.29497237,53320.16382768 2025-05-26,02:50:08.000,146,11093271,3444,0,1748227807,13211.062838249993,25312.504437840005,53320.107930720005 2025-05-26,02:50:09.000,146,11093286,4365,0,1748227808,13210.995475149997,28541.971708650002,53320.17780192001 2025-05-26,02:50:10.000,146,11093307,4445,0,1748227809,13210.968529910002,23928.450057120004,53320.107930720005 2025-05-26,02:50:11.000,146,11093289,3645,0,1748227810,13210.921375739992,27157.94552445,53320.10094360001 2025-05-26,02:50:12.000,146,11093259,4525,0,1748227811,13210.887694190002,23928.527597549997,53320.10094360001 2025-05-26,02:50:13.000,146,11093315,3645,0,1748227812,13210.874221569997,29464.75216956,53320.10094360001 2025-05-26,02:50:14.000,146,11093290,3285,0,1748227813,13210.840540019992,27619.304033819993,53320.17780192001 2025-05-26,02:50:15.000,146,11093290,3405,0,1748227814,13210.759704299991,30848.82064854,53320.07299512 2025-05-26,02:50:16.000,146,11093261,3325,0,1748227815,13210.752967989996,27157.973720969996,53320.059020880006 2025-05-26,02:50:17.000,146,11093283,4325,0,1748227816,13210.699077509991,32694.20534211,53320.09395648 2025-05-26,02:50:18.000,146,11093276,2925,0,1748227817,13210.64518703,31771.509470760007,53320.03107240001 2025-05-26,02:50:19.000,146,11093251,3685,0,1748227818,13210.61824178999,33155.542704089996,53320.01011104001 2025-05-26,02:50:20.000,146,11093301,3525,0,1748227819,13210.56435131,31771.509470760007,53320.05203376001 2025-05-26,02:50:21.000,146,11093296,4165,0,1748227820,13210.50372452,30387.476237430004,53320.12889208001 2025-05-26,02:50:22.000,146,11093292,3285,0,1748227821,13210.429625109995,31771.516519890007,53320.01011104001 2025-05-26,02:50:23.000,146,11093247,4565,0,1748227822,13210.389207249995,29926.110678929996,53320.07299512 2025-05-26,02:50:24.000,146,11093322,3885,0,1748227823,13210.348789389995,26235.306046140002,53320.07299512 2025-05-26,02:50:25.000,146,11093355,3605,0,1748227824,13210.33531676999,28542.049249079995,53320.07299512 2025-05-26,02:50:26.000,146,11093301,4525,0,1748227825,13210.30163522,26235.249653100007,53320.04504664 2025-05-26,02:50:27.000,146,11093319,4285,0,1748227826,13210.21406318999,29003.372512799993,53320.038059520004 2025-05-26,02:50:28.000,146,11093301,4045,0,1748227827,13210.180381639999,27158.016015750007,53320.03107240001 2025-05-26,02:50:29.000,146,11093262,4004,0,1748227828,13210.106282229994,30387.455090040006,53319.9262656 2025-05-26,02:50:30.000,146,11093262,3965,0,1748227829,13210.032182819989,28080.67664145,53319.98216256001 2025-05-26,02:50:31.000,146,11093291,3685,0,1748227830,13210.011973889988,31771.530618150005,53319.940239840005 2025-05-26,02:50:32.000,146,11093287,3605,0,1748227831,13209.964819719993,26696.62226073,53319.96120120001 2025-05-26,02:50:33.000,146,11093250,3085,0,1748227832,13209.910929240003,34539.625281329994,53319.94722696 2025-05-26,02:50:34.000,146,11093295,4485,0,1748227833,13209.877247689998,30387.448040910007,53319.89831712 2025-05-26,02:50:35.000,146,11093262,4045,0,1748227834,13209.836829829997,34078.33726326001,53319.84242016001 2025-05-26,02:50:36.000,146,11093291,4645,0,1748227835,13209.803148279992,29464.787415209998,53319.82844592 2025-05-26,02:50:37.000,146,11093291,4405,0,1748227836,13209.708839940002,26696.664555509997,53319.7515876 2025-05-26,02:50:38.000,146,11093278,4045,0,1748227837,13209.675158389997,30848.806550280002,53319.84242016001 2025-05-26,02:50:39.000,146,11093304,3365,0,1748227838,13209.614531599997,27619.346328600004,53319.79351032001 2025-05-26,02:50:40.000,146,11093236,4045,0,1748227839,13209.594322669996,33155.52860583,53319.77953608 2025-05-26,02:50:41.000,146,11093316,3165,0,1748227840,13209.560641119991,30387.469188300005,53319.74460048001 2025-05-26,02:50:42.000,146,11093292,4045,0,1748227841,13209.520223259991,28542.063347339994,53319.74460048001 2025-05-26,02:50:43.000,146,11093326,3365,0,1748227842,13209.479805399991,29926.124777189994,53319.77953608 2025-05-26,02:50:44.000,146,11093312,3205,0,1748227843,13209.42591492,29464.75216956,53319.74460048001 2025-05-26,02:50:45.000,146,11093284,4125,0,1748227844,13209.46633278,29926.096580669997,53319.70966488 2025-05-26,02:50:46.000,146,11093277,3685,0,1748227845,13209.412442299996,26696.650457249998,53319.68870352 2025-05-26,02:50:47.000,146,11093309,4485,0,1748227846,13209.35855181999,29003.421856710003,53319.702677760004 2025-05-26,02:50:48.000,146,11093247,4405,0,1748227847,13209.392233369996,29003.379561930007,53319.67472928001 2025-05-26,02:50:49.000,146,11093304,3965,0,1748227848,13209.36528813,30848.799501150002,53319.723639120006 2025-05-26,02:50:50.000,146,11093295,4365,0,1748227849,13209.32487027,28080.69778884,53319.69569064001 2025-05-26,02:50:51.000,146,11093285,4325,0,1748227850,13209.29792502999,28542.042199949996,53319.66774216001 2025-05-26,02:50:52.000,146,11093323,4405,0,1748227851,13209.27771609999,31771.516519890007,53319.6817164 2025-05-26,02:50:53.000,146,11093298,4004,0,1748227852,13209.291188719995,33616.88006607001,53319.66774216001 2025-05-26,02:50:54.000,146,11093328,4045,0,1748227853,13209.23729823999,29926.07543328,53319.69569064001 2025-05-26,02:50:55.000,146,11093290,3605,0,1748227854,13209.24403455,30387.419844389995,53319.69569064001 2025-05-26,02:50:56.000,146,11093221,4165,0,1748227855,13209.21708930999,29003.379561930007,53319.67472928001 2025-05-26,02:50:57.000,146,11093258,3804,0,1748227856,13209.21708930999,27157.952573579998,53319.73761336 2025-05-26,02:50:58.000,146,11093290,3965,0,1748227857,13209.19688037999,29003.379561930007,53319.68870352 2025-05-26,02:50:59.000,146,11093265,4365,0,1748227858,13209.15646251999,28541.99990517,53319.653767920005 2025-05-26,02:51:00.000,146,11093338,3645,0,1748227859,13209.16319883,29926.05428589,53319.71665200001 2025-05-26,02:51:01.000,146,11093280,4245,0,1748227860,13209.17667144999,30387.405746129996,53319.66075504 2025-05-26,02:51:02.000,146,11093281,4325,0,1748227861,13209.15646251999,33155.58499887001,53319.66774216001 2025-05-26,02:51:03.000,146,11093322,4325,0,1748227862,13209.18340776,25773.891143729998,53319.66774216001 2025-05-26,02:51:04.000,146,11093248,4045,0,1748227863,13209.19688037999,31310.13686313,53319.653767920005 2025-05-26,02:51:05.000,146,11093245,4445,0,1748227864,13209.21708930999,28080.70483797,53319.62581944001 2025-05-26,02:51:06.000,146,11093264,3285,0,1748227865,13209.22382562,30387.476237430004,53319.63280656 2025-05-26,02:51:07.000,146,11093280,4045,0,1748227866,13209.17667144999,31310.13686313,53319.63979368 2025-05-26,02:51:08.000,146,11093304,3205,0,1748227867,13209.19688037999,27619.275837299996,53319.6817164 2025-05-26,02:51:09.000,146,11093298,3845,0,1748227868,13209.22382562,31310.094568350003,53319.56992248 2025-05-26,02:51:10.000,146,11093261,4405,0,1748227869,13209.20361669,31310.13686313,53319.62581944001 2025-05-26,02:51:11.000,146,11093273,3645,0,1748227870,13209.190144069995,26235.228505709994,53319.57690960001 2025-05-26,02:51:12.000,146,11093281,4004,0,1748227871,13209.19688037999,31771.43897946,53319.56293536 2025-05-26,02:51:13.000,146,11093324,3125,0,1748227872,13209.19688037999,28080.662543190003,53319.57690960001 2025-05-26,02:51:14.000,146,11093322,3285,0,1748227873,13209.19688037999,30848.764255500006,53319.56293536 2025-05-26,02:51:15.000,146,11093306,4004,0,1748227874,13209.24403455,29464.74512043,53319.67472928001 2025-05-26,02:51:16.000,146,11093264,3804,0,1748227875,13209.24403455,29926.103629799996,53319.6817164 2025-05-26,02:51:17.000,146,11093219,4365,0,1748227876,13209.20361669,22083.079461810004,53319.58389672 2025-05-26,02:51:18.000,146,11093355,4205,0,1748227877,13209.22382562,30387.405746129996,53319.61883232 2025-05-26,02:51:19.000,146,11093300,3965,0,1748227878,13209.23729823999,27619.261739039997,53319.6817164 2025-05-26,02:51:20.000,146,11093293,3444,0,1748227879,13209.230561929995,27619.296984689994,53319.69569064001 2025-05-26,02:51:21.000,146,11093299,4485,0,1748227880,13209.230561929995,28080.606150149993,53319.702677760004 2025-05-26,02:51:22.000,146,11093328,4045,0,1748227881,13209.20361669,28080.570904499997,53319.68870352 2025-05-26,02:51:23.000,146,11093307,4445,0,1748227882,13209.20361669,31310.059322700006,53319.69569064001 2025-05-26,02:51:24.000,146,11093253,4725,0,1748227883,13209.17667144999,29464.632334349997,53319.62581944001 2025-05-26,02:51:25.000,146,11093320,4004,0,1748227884,13209.17667144999,26696.46717987,53319.67472928001 2025-05-26,02:51:26.000,146,11093279,4725,0,1748227885,13209.169935139995,31771.347340770008,53319.6817164 2025-05-26,02:51:27.000,146,11093306,3765,0,1748227886,13209.129517279995,34078.048248930005,53319.653767920005 2025-05-26,02:51:28.000,146,11093284,4165,0,1748227887,13209.13625358999,28541.85187344,53319.59787096001 2025-05-26,02:51:29.000,146,11093295,4445,0,1748227888,13209.11604465999,27619.177149480005,53319.57690960001 2025-05-26,02:51:30.000,146,11093333,4445,0,1748227889,13209.07562679999,30848.65851855,53319.63979368 2025-05-26,02:51:31.000,146,11093313,4285,0,1748227890,13209.089099419994,31309.97473314,53319.58389672 2025-05-26,02:51:32.000,146,11093339,4365,0,1748227891,13209.11604465999,29925.91330329,53319.604858080005 2025-05-26,02:51:33.000,146,11093268,3924,0,1748227892,13209.13625358999,27619.106658179997,53319.63979368 2025-05-26,02:51:34.000,146,11093310,3965,0,1748227893,13209.07562679999,29925.871008510003,53319.63979368 2025-05-26,02:51:35.000,146,11093258,3365,0,1748227894,13209.08236311,27619.127805569995,53319.63280656 2025-05-26,02:51:36.000,146,11093300,3405,0,1748227895,13209.08236311,31309.946536620002,53319.61883232 2025-05-26,02:51:37.000,146,11093255,4045,0,1748227896,13209.068890489994,31771.26275121,53319.64678080001 2025-05-26,02:51:38.000,146,11093289,4285,0,1748227897,13209.048681559994,28541.83777518,53319.59088384 2025-05-26,02:51:39.000,146,11093338,3845,0,1748227898,13209.028472629994,29925.849861120005,53319.57690960001 2025-05-26,02:51:40.000,146,11093270,3205,0,1748227899,13209.04194525,29925.8921559,53319.61883232 2025-05-26,02:51:41.000,146,11093241,4565,0,1748227900,13209.048681559994,29003.15398977,53319.61883232 2025-05-26,02:51:42.000,146,11093285,4165,0,1748227901,13209.021736319999,33155.281886280005,53319.555948240006 2025-05-26,02:51:43.000,146,11093282,3965,0,1748227902,13209.008263699994,29925.828713730007,53319.54896112001 2025-05-26,02:51:44.000,146,11093352,4165,0,1748227903,13209.04194525,24850.997896739995,53319.54896112001 2025-05-26,02:51:45.000,146,11093292,3525,0,1748227904,13208.99479107999,31771.213407300005,53319.58389672 2025-05-26,02:51:46.000,146,11093278,3165,0,1748227905,13209.03520893999,33155.18319846,53319.56992248 2025-05-26,02:51:47.000,146,11093230,3804,0,1748227906,13209.021736319999,25312.300013069995,53319.59787096001 2025-05-26,02:51:48.000,146,11093327,4645,0,1748227907,13209.008263699994,32232.550769280002,53319.534986880004 2025-05-26,02:51:49.000,146,11093302,3605,0,1748227908,13208.988054769994,25312.356406110004,53319.52101264 2025-05-26,02:51:50.000,146,11093354,3924,0,1748227909,13208.981318459999,26235.059326589995,53319.57690960001 2025-05-26,02:51:51.000,146,11093278,4004,0,1748227910,13209.008263699994,28080.422872769996,53319.54896112001 2025-05-26,02:51:52.000,146,11093257,4645,0,1748227911,13208.97458214999,29925.8921559,53319.56992248 2025-05-26,02:51:53.000,146,11093275,4325,0,1748227912,13209.001527389999,30848.49638856,53319.6118452 2025-05-26,02:51:54.000,146,11093283,4565,0,1748227913,13209.008263699994,32693.88813126,53319.56992248 2025-05-26,02:51:55.000,146,11093294,3645,0,1748227914,13209.04194525,29464.477253489997,53319.56992248 2025-05-26,02:51:56.000,146,11093265,4685,0,1748227915,13209.04194525,27157.677657509994,53319.63280656 2025-05-26,02:51:57.000,146,11093219,4125,0,1748227916,13209.07562679999,32693.930426039995,53319.604858080005 2025-05-26,02:51:58.000,146,11093265,4125,0,1748227917,13209.10257204,29925.878057640002,53319.61883232 2025-05-26,02:51:59.000,146,11093311,3845,0,1748227918,13209.10257204,29925.90625416,53319.66774216001 2025-05-26,02:52:00.000,146,11093294,4325,0,1748227919,13209.07562679999,27619.127805569995,53319.653767920005 2025-05-26,02:52:01.000,146,11093294,3645,0,1748227920,13209.13625358999,31309.98178227,53319.63979368 2025-05-26,02:52:02.000,146,11093290,3085,0,1748227921,13209.169935139995,30848.595076380007,53319.62581944001 2025-05-26,02:52:03.000,146,11093244,3845,0,1748227922,13209.17667144999,30848.637371160003,53319.62581944001 2025-05-26,02:52:04.000,146,11093282,4125,0,1748227923,13209.17667144999,28080.592051889995,53319.653767920005 2025-05-26,02:52:05.000,146,11093302,3845,0,1748227924,13209.19688037999,39153.012999390005,53319.62581944001 2025-05-26,02:52:06.000,146,11093262,4165,0,1748227925,13209.19688037999,23928.407762339993,53319.61883232 2025-05-26,02:52:07.000,146,11093248,4085,0,1748227926,13209.24403455,26235.16506354,53319.59787096001 2025-05-26,02:52:08.000,146,11093277,3525,0,1748227927,13209.270979789995,26696.516523779996,53319.59088384 2025-05-26,02:52:09.000,146,11093246,4245,0,1748227928,13209.27771609999,29926.06838415,53319.66774216001 2025-05-26,02:52:10.000,146,11093298,3045,0,1748227929,13209.372024439996,28542.063347339994,53319.66075504 2025-05-26,02:52:11.000,146,11093292,3965,0,1748227930,13209.35855181999,33155.599097130005,53319.69569064001 2025-05-26,02:52:12.000,146,11093330,3645,0,1748227931,13209.38549706,32694.233538629996,53319.67472928001 2025-05-26,02:52:13.000,146,11093243,3765,0,1748227932,13209.40570599,32232.945520559995,53319.68870352 2025-05-26,02:52:14.000,146,11093250,3765,0,1748227933,13209.40570599,32694.34632471,53319.70966488 2025-05-26,02:52:15.000,146,11093305,4405,0,1748227934,13209.39896967999,27158.142900089995,53319.723639120006 2025-05-26,02:52:16.000,146,11093293,3845,0,1748227935,13209.46633278,27619.494360330005,53319.70966488 2025-05-26,02:52:17.000,146,11093240,4004,0,1748227936,13209.493278019996,30387.638367420004,53319.73062624 2025-05-26,02:52:18.000,146,11093269,4405,0,1748227937,13209.493278019996,29003.562839310005,53319.702677760004 2025-05-26,02:52:19.000,146,11093294,4245,0,1748227938,13209.560641119991,27619.529605980002,53319.772548960005 2025-05-26,02:52:20.000,146,11093256,3804,0,1748227939,13209.574113739996,30387.69476046,53319.76556184001 2025-05-26,02:52:21.000,146,11093310,3645,0,1748227940,13209.594322669996,33155.775325380004,53319.69569064001 2025-05-26,02:52:22.000,146,11093283,4485,0,1748227941,13209.574113739996,23006.0432001,53319.68870352 2025-05-26,02:52:23.000,146,11093280,3365,0,1748227942,13209.641476839992,28542.33121428,53319.723639120006 2025-05-26,02:52:24.000,146,11093332,3845,0,1748227943,13209.668422080002,33617.15498214,53319.79351032001 2025-05-26,02:52:25.000,146,11093279,4285,0,1748227944,13209.695367319997,34078.56988455,53319.80049744 2025-05-26,02:52:26.000,146,11093265,4004,0,1748227945,13209.722312559992,28542.394656450007,53319.86338152001 2025-05-26,02:52:27.000,146,11093232,3085,0,1748227946,13209.749257800002,28081.02909795,53319.84940728 2025-05-26,02:52:28.000,146,11093261,4165,0,1748227947,13209.769466730002,29003.717920170006,53319.870368640004 2025-05-26,02:52:29.000,146,11093315,4365,0,1748227948,13209.789675660002,34078.640375849995,53319.87735576 2025-05-26,02:52:30.000,146,11093274,3165,0,1748227949,13209.830093520002,31310.552761800005,53319.891330000006 2025-05-26,02:52:31.000,146,11093250,3605,0,1748227950,13209.850302450002,29926.463135430007,53319.940239840005 2025-05-26,02:52:32.000,146,11093243,4405,0,1748227951,13209.863775069993,24390.210366900006,53319.89831712 2025-05-26,02:52:33.000,146,11093271,4405,0,1748227952,13209.870511380002,23928.894152310007,53319.87735576 2025-05-26,02:52:34.000,146,11093255,4285,0,1748227953,13209.904192929993,23928.908250570006,53319.89831712 2025-05-26,02:52:35.000,146,11093307,4245,0,1748227954,13209.910929240003,31771.932418559998,53319.9961368 2025-05-26,02:52:36.000,146,11093298,3405,0,1748227955,13209.917665549998,29465.2315104,53319.91927848 2025-05-26,02:52:37.000,146,11093243,3645,0,1748227956,13209.964819719993,28081.18417881,53319.94722696 2025-05-26,02:52:38.000,146,11093296,3685,0,1748227957,13209.978292339998,29465.217412140002,53319.95421408 2025-05-26,02:52:39.000,146,11093249,3444,0,1748227958,13210.005237579993,31771.988811600007,53319.989149680005 2025-05-26,02:52:40.000,146,11093278,3245,0,1748227959,13210.018710199998,27619.825669440004,53320.01709816 2025-05-26,02:52:41.000,146,11093244,3525,0,1748227960,13210.018710199998,30387.941480010006,53320.00312392001 2025-05-26,02:52:42.000,146,11093295,3645,0,1748227961,13209.998501269998,27158.481258329994,53319.97517544 2025-05-26,02:52:43.000,146,11093242,3685,0,1748227962,13210.079336989998,28542.592032090004,53319.96120120001 2025-05-26,02:52:44.000,146,11093269,4365,0,1748227963,13210.065864369994,28542.584982960005,53319.91927848 2025-05-26,02:52:45.000,146,11093218,4125,0,1748227964,13210.092809609989,29465.316099960008,53319.89831712 2025-05-26,02:52:46.000,146,11093322,4325,0,1748227965,13210.126491159994,32233.446008789993,53319.89831712 2025-05-26,02:52:47.000,146,11093238,3885,0,1748227966,13210.133227469989,29926.618216290008,53319.91229136001 2025-05-26,02:52:48.000,146,11093216,3565,0,1748227967,13210.139963779999,29465.337247350006,53319.891330000006 2025-05-26,02:52:49.000,146,11093241,4405,0,1748227968,13210.153436399989,31772.08749942,53319.95421408 2025-05-26,02:52:50.000,146,11093265,3565,0,1748227969,13210.166909019994,34078.8870954,53319.91927848 2025-05-26,02:52:51.000,146,11093248,3725,0,1748227970,13210.173645329989,27619.924357259995,53319.870368640004 2025-05-26,02:52:52.000,146,11093259,4325,0,1748227971,13210.200590569999,25313.181154320002,53320.00312392001 2025-05-26,02:52:53.000,146,11093289,4565,0,1748227972,13210.21406318999,30388.096560870006,53319.940239840005 2025-05-26,02:52:54.000,146,11093272,3965,0,1748227973,13210.247744739994,31772.108646809997,53319.9262656 2025-05-26,02:52:55.000,146,11093242,3085,0,1748227974,13210.23427211999,26697.26373156,53320.00312392001 2025-05-26,02:52:56.000,146,11093244,4045,0,1748227975,13210.247744739994,34540.23150651,53320.00312392001 2025-05-26,02:52:57.000,146,11093251,4325,0,1748227976,13210.26121736,32233.438959659994,53319.96120120001 2025-05-26,02:52:58.000,146,11093298,3804,0,1748227977,13210.30163522,36385.65849486001,53319.989149680005 2025-05-26,02:52:59.000,146,11093281,4685,0,1748227978,13210.288162599994,30388.068364349994,53320.00312392001 2025-05-26,02:53:00.000,146,11093264,3965,0,1748227979,13210.31510783999,31310.75718657,53319.98216256001 2025-05-26,02:53:01.000,146,11093262,4045,0,1748227980,13210.348789389995,30849.490315889998,53319.98216256001 2025-05-26,02:53:02.000,146,11093261,4325,0,1748227981,13210.36226201,29465.379542130002,53319.98216256001 2025-05-26,02:53:03.000,146,11093280,3845,0,1748227982,13210.36226201,29003.985787109996,53320.059020880006 2025-05-26,02:53:04.000,146,11093304,3045,0,1748227983,13210.36226201,28081.296964890003,53319.96120120001 2025-05-26,02:53:05.000,146,11093248,3965,0,1748227984,13210.368998319995,35001.568868489994,53319.96818832 2025-05-26,02:53:06.000,146,11093248,3325,0,1748227985,13210.40267987,29003.985787109996,53319.9961368 2025-05-26,02:53:07.000,146,11093214,4045,0,1748227986,13210.41615248999,27619.966652040006,53319.91927848 2025-05-26,02:53:08.000,146,11093249,4445,0,1748227987,13210.44309773,26235.834730889997,53320.038059520004 2025-05-26,02:53:09.000,146,11093242,3125,0,1748227988,13210.409416179995,28081.275817500005,53320.00312392001 2025-05-26,02:53:10.000,146,11093263,4485,0,1748227989,13210.43636141999,28542.599081220003,53320.00312392001 2025-05-26,02:53:11.000,146,11093266,3405,0,1748227990,13210.470042969995,27158.523553110004,53320.07299512 2025-05-26,02:53:12.000,146,11093250,4004,0,1748227991,13210.48351559,29003.92234494,53320.10094360001 2025-05-26,02:53:13.000,146,11093244,3725,0,1748227992,13210.46330666,31772.0593029,53320.01011104001 2025-05-26,02:53:14.000,146,11093246,4365,0,1748227993,13210.49698820999,30849.328185899998,53320.10094360001 2025-05-26,02:53:15.000,146,11093259,4485,0,1748227994,13210.530669759995,29003.851853639993,53320.10094360001 2025-05-26,02:53:16.000,146,11093253,4285,0,1748227995,13210.52393345,24851.674613220006,53320.17081480001 2025-05-26,02:53:17.000,146,11093298,3765,0,1748227996,13210.59803285999,28542.500393399998,53320.18478904 2025-05-26,02:53:18.000,146,11093247,4445,0,1748227997,13210.60476917,29926.568872379998,53320.19177616 2025-05-26,02:53:19.000,146,11093235,3444,0,1748227998,13210.57782392999,32233.255682279996,53320.240686 2025-05-26,02:53:20.000,146,11093279,4565,0,1748227999,13210.6249781,28542.436951230004,53320.19876328001 2025-05-26,02:53:21.000,146,11093223,4205,0,1748228000,13210.658659649991,33155.97270102,53320.19177616 2025-05-26,02:53:22.000,146,11093281,3725,0,1748228001,13210.678868579991,29003.78841147,53320.21273752 2025-05-26,02:53:23.000,146,11093253,4565,0,1748228002,13210.651923339996,28081.064343599995,53320.19177616 2025-05-26,02:53:24.000,146,11093281,4325,0,1748228003,13210.705813820001,28542.429902100004,53320.205750400004 2025-05-26,02:53:25.000,146,11093252,3525,0,1748228004,13210.719286439991,33617.324161259996,53320.240686 2025-05-26,02:53:26.000,146,11093257,3645,0,1748228005,13210.759704299991,28081.050245339997,53320.18478904 2025-05-26,02:53:27.000,146,11093239,4405,0,1748228006,13210.820331089992,34539.984786960005,53320.18478904 2025-05-26,02:53:28.000,146,11093241,4045,0,1748228007,13210.813594779996,33155.930406240004,53320.21972464001 2025-05-26,02:53:29.000,146,11093264,2885,0,1748228008,13210.827067400001,28081.043196209997,53320.19177616 2025-05-26,02:53:30.000,146,11093249,3525,0,1748228009,13210.840540019992,29465.08347867,53320.19876328001 2025-05-26,02:53:31.000,146,11093101,4565,0,1748228010,13210.874221569997,25774.257698489993,53320.26164736 2025-05-26,02:53:32.000,146,11093286,4325,0,1748228011,13210.914639429997,26696.925373320002,53320.275621600005 2025-05-26,02:53:33.000,146,11093221,4485,0,1748228012,13210.887694190002,27619.656490320005,53320.18478904 2025-05-26,02:53:34.000,146,11093275,4445,0,1748228013,13210.894430499997,28542.338263409998,53320.240686 2025-05-26,02:53:35.000,146,11093252,3965,0,1748228014,13210.901166809992,24851.484286709994,53320.21273752 2025-05-26,02:53:36.000,146,11093268,3125,0,1748228015,13210.921375739992,26235.580962210006,53320.226711760006 2025-05-26,02:53:37.000,146,11093233,4325,0,1748228016,13210.928112050002,29926.329201960005,53320.23369888 2025-05-26,02:53:38.000,146,11093271,3965,0,1748228017,13210.982002529992,29926.322152830006,53320.205750400004 2025-05-26,02:53:39.000,146,11093291,4165,0,1748228018,13210.975266219997,35001.21641199,53320.28959584 2025-05-26,02:53:40.000,146,11093265,4685,0,1748228019,13210.975266219997,26696.833734629996,53320.30357008 2025-05-26,02:53:41.000,146,11093232,3645,0,1748228020,13211.022420389992,32233.114699679994,53320.26164736 2025-05-26,02:53:42.000,146,11093276,4405,0,1748228021,13211.008947770002,29464.942496069998,53320.240686 2025-05-26,02:53:43.000,146,11093232,4004,0,1748228022,13211.002211459992,29464.942496069998,53320.3105572 2025-05-26,02:53:44.000,146,11093268,3965,0,1748228023,13211.008947770002,25774.060322849997,53320.275621600005 2025-05-26,02:53:45.000,146,11093246,3245,0,1748228024,13211.015684079997,32232.966667949993,53320.26863448001 2025-05-26,02:53:46.000,146,11093240,3885,0,1748228025,13211.008947770002,28542.14088777,53320.240686 2025-05-26,02:53:47.000,146,11093284,3565,0,1748228026,13211.042629319993,26235.362439179997,53320.26863448001 2025-05-26,02:53:48.000,146,11093296,3165,0,1748228027,13211.022420389992,29464.801513469996,53320.25466024 2025-05-26,02:53:49.000,146,11093231,4565,0,1748228028,13210.968529910002,34078.309066739996,53320.226711760006 2025-05-26,02:53:50.000,146,11093299,4125,0,1748228029,13210.988738840002,28080.718936229998,53320.28959584 2025-05-26,02:53:51.000,146,11093273,4445,0,1748228030,13211.015684079997,30387.504433950002,53320.21972464001 2025-05-26,02:53:52.000,146,11093298,4205,0,1748228031,13210.995475149997,26235.32719353,53320.226711760006 2025-05-26,02:53:53.000,146,11093267,4605,0,1748228032,13210.982002529992,26696.657506379997,53320.25466024 2025-05-26,02:53:54.000,146,11093249,4365,0,1748228033,13210.975266219997,29464.74512043,53320.30357008 2025-05-26,02:53:55.000,146,11093291,4405,0,1748228034,13210.975266219997,34078.217428050004,53320.29658296001 2025-05-26,02:53:56.000,146,11093309,3965,0,1748228035,13210.907903120002,29926.040187630002,53320.226711760006 2025-05-26,02:53:57.000,146,11093257,4365,0,1748228036,13210.941584669992,33616.753181730004,53320.30357008 2025-05-26,02:53:58.000,146,11093217,3565,0,1748228037,13210.921375739992,30848.609174640005,53320.34549280001 2025-05-26,02:53:59.000,146,11093269,4485,0,1748228038,13210.907903120002,34539.42790569,53320.31754432001 2025-05-26,02:54:00.000,146,11093270,3924,0,1748228039,13210.894430499997,30848.602125510006,53320.26164736 2025-05-26,02:54:01.000,146,11093238,3885,0,1748228040,13210.901166809992,34078.09759284,53320.30357008 2025-05-26,02:54:02.000,146,11093244,3804,0,1748228041,13210.847276330001,32693.965671690006,53320.28260872 2025-05-26,02:54:03.000,146,11093076,3325,0,1748228042,13210.820331089992,25773.71491548,53320.31754432001 2025-05-26,02:54:04.000,146,11093121,3685,0,1748228043,13210.806858470001,27619.092559919998,53320.28959584 2025-05-26,02:54:05.000,146,11093253,3485,0,1748228044,13210.779913229992,30387.21541962,53320.24767312001 2025-05-26,02:54:06.000,146,11093253,4565,0,1748228045,13210.759704299991,28541.82367692,53320.240686 2025-05-26,02:54:07.000,146,11093363,4165,0,1748228046,13210.773176919996,30387.20837049,53320.3105572 2025-05-26,02:54:08.000,146,11093250,3845,0,1748228047,13210.759704299991,25312.314111329993,53320.23369888 2025-05-26,02:54:09.000,146,11093299,4485,0,1748228048,13210.712550129996,34539.293972219995,53320.240686 2025-05-26,02:54:10.000,146,11093284,3245,0,1748228049,13210.726022750001,27157.670608379995,53320.240686 2025-05-26,02:54:11.000,146,11093275,3965,0,1748228050,13210.746231680001,32693.916327779996,53320.19876328001 2025-05-26,02:54:12.000,146,11093289,3725,0,1748228051,13210.752967989996,29925.772320689997,53320.30357008 2025-05-26,02:54:13.000,146,11093293,4165,0,1748228052,13210.699077509991,23466.851877330002,53320.25466024 2025-05-26,02:54:14.000,146,11093315,4525,0,1748228053,13210.692341199996,29925.772320689997,53320.21273752 2025-05-26,02:54:15.000,146,11093307,4565,0,1748228054,13210.678868579991,25773.609178529994,53320.18478904 2025-05-26,02:54:16.000,146,11093282,3965,0,1748228055,13210.68560489,28080.38057799,53320.21273752 2025-05-26,02:54:17.000,146,11093300,3845,0,1748228056,13210.658659649991,31771.178161649994,53320.205750400004 2025-05-26,02:54:18.000,146,11093263,3605,0,1748228057,13210.64518703,27619.022068620005,53320.226711760006 2025-05-26,02:54:19.000,146,11093237,3605,0,1748228058,13210.658659649991,30848.454093780005,53320.226711760006 2025-05-26,02:54:20.000,146,11093274,3205,0,1748228059,13210.6249781,27157.670608379995,53320.156840560005 2025-05-26,02:54:21.000,146,11093285,3605,0,1748228060,13210.651923339996,30387.095584409995,53320.18478904 2025-05-26,02:54:22.000,146,11093262,3845,0,1748228061,13210.61824178999,31309.777357500003,53320.12190496 2025-05-26,02:54:23.000,146,11093258,4125,0,1748228062,13210.631714409996,29464.43495871,53320.19177616 2025-05-26,02:54:24.000,146,11093260,3924,0,1748228063,13210.59803285999,30848.482290300002,53320.19876328001 2025-05-26,02:54:25.000,146,11093239,4525,0,1748228064,13210.55761499999,23466.823680810005,53320.12190496 2025-05-26,02:54:26.000,146,11093300,3565,0,1748228065,13210.571087619996,29925.779369819997,53320.18478904 2025-05-26,02:54:27.000,146,11093309,4045,0,1748228066,13210.571087619996,24850.997896739995,53320.26164736 2025-05-26,02:54:28.000,146,11093265,4485,0,1748228067,13210.53740606999,30387.21541962,53320.18478904 2025-05-26,02:54:29.000,146,11093254,3325,0,1748228068,13210.571087619996,24851.011994999993,53320.17081480001 2025-05-26,02:54:30.000,146,11093241,4205,0,1748228069,13210.591296549996,31771.220456430005,53320.18478904 2025-05-26,02:54:31.000,146,11093251,4605,0,1748228070,13210.59803285999,25312.38460263,53320.21273752 2025-05-26,02:54:32.000,146,11093103,4285,0,1748228071,13210.56435131,29003.210382809993,53320.19876328001 2025-05-26,02:54:33.000,146,11093076,3365,0,1748228072,13210.57782392999,29925.856910250004,53320.205750400004 2025-05-26,02:54:34.000,146,11093265,4365,0,1748228073,13210.57782392999,30848.65146942,53320.19876328001 2025-05-26,02:54:35.000,146,11093107,3565,0,1748228074,13210.56435131,29925.91330329,53320.18478904 2025-05-26,02:54:36.000,146,11093263,4365,0,1748228075,13210.58456024,28541.915315610007,53320.23369888 2025-05-26,02:54:37.000,146,11093193,4405,0,1748228076,13210.60476917,31310.073420960005,53320.23369888 2025-05-26,02:54:38.000,146,11093214,3845,0,1748228077,13210.611505479996,30387.34935309,53320.17081480001 2025-05-26,02:54:39.000,146,11093306,4325,0,1748228078,13210.571087619996,27157.839787499994,53320.240686 2025-05-26,02:54:40.000,146,11093073,4445,0,1748228079,13210.55761499999,30387.36345135,53320.17081480001 2025-05-26,02:54:41.000,146,11093241,4645,0,1748228080,13210.550878689995,30848.750157240007,53320.18478904 2025-05-26,02:54:42.000,146,11093243,4205,0,1748228081,13210.530669759995,30387.398696999997,53320.19177616 2025-05-26,02:54:43.000,146,11093244,3965,0,1748228082,13210.55761499999,25312.504437840005,53320.17780192001 2025-05-26,02:54:44.000,146,11093277,4365,0,1748228083,13210.50372452,29003.330218019997,53320.12889208001 2025-05-26,02:54:45.000,146,11093293,3645,0,1748228084,13210.55761499999,34539.56888829,53320.156840560005 2025-05-26,02:54:46.000,146,11093294,4125,0,1748228085,13210.571087619996,28542.049249079995,53320.18478904 2025-05-26,02:54:47.000,146,11093228,3725,0,1748228086,13210.550878689995,26235.256702230006,53320.25466024 2025-05-26,02:54:48.000,146,11093253,4325,0,1748228087,13210.56435131,28080.662543190003,53320.21972464001 2025-05-26,02:54:49.000,146,11093220,3725,0,1748228088,13210.52393345,26696.650457249998,53320.205750400004 2025-05-26,02:54:50.000,146,11093212,4045,0,1748228089,13210.530669759995,29003.365463669994,53320.24767312001 2025-05-26,02:54:51.000,146,11093267,4125,0,1748228090,13210.49698820999,26696.601113340002,53320.21972464001 2025-05-26,02:54:52.000,146,11093271,4565,0,1748228091,13210.52393345,33155.48631105,53320.26164736 2025-05-26,02:54:53.000,146,11093244,4285,0,1748228092,13210.49698820999,25773.905241989996,53320.28959584 2025-05-26,02:54:54.000,146,11093247,3565,0,1748228093,13210.48351559,32232.89617665,53320.24767312001 2025-05-26,02:54:55.000,146,11093228,4325,0,1748228094,13210.49698820999,34078.23152631,53320.25466024 2025-05-26,02:54:56.000,146,11093212,4045,0,1748228095,13210.49698820999,28080.648444930004,53320.205750400004 2025-05-26,02:54:57.000,146,11093225,4285,0,1748228096,13210.48351559,31310.12276487,53320.205750400004 2025-05-26,02:54:58.000,146,11093264,3845,0,1748228097,13210.47677927999,26696.6152116,53320.18478904 2025-05-26,02:54:59.000,146,11093260,3845,0,1748228098,13210.45657034999,32232.825685350006,53320.24767312001 2025-05-26,02:55:00.000,146,11093244,3085,0,1748228099,13210.45657034999,26696.6152116,53320.19177616 2025-05-26,02:55:01.000,146,11093239,4565,0,1748228100,13210.48351559,29926.117728059995,53320.19876328001 2025-05-26,02:55:02.000,146,11093271,3804,0,1748228101,13210.449834039995,31310.129814,53320.23369888 2025-05-26,02:55:03.000,146,11093204,3765,0,1748228102,13210.46330666,26235.306046140002,53320.29658296001 2025-05-26,02:55:04.000,146,11093245,4525,0,1748228103,13210.44309773,26235.291947880003,53320.275621600005 2025-05-26,02:55:05.000,146,11093229,4325,0,1748228104,13210.45657034999,31771.57291293,53320.21972464001 2025-05-26,02:55:06.000,146,11093280,2965,0,1748228105,13210.4228888,26235.228505709994,53320.226711760006 2025-05-26,02:55:07.000,146,11093233,4205,0,1748228106,13210.43636141999,34078.203329790005,53320.240686 2025-05-26,02:55:08.000,146,11093256,3125,0,1748228107,13210.43636141999,28080.634346670005,53320.23369888 2025-05-26,02:55:09.000,146,11093265,4405,0,1748228108,13210.429625109995,28541.99285604,53320.21273752 2025-05-26,02:55:10.000,146,11093292,3005,0,1748228109,13210.40267987,27619.304033819993,53320.21972464001 2025-05-26,02:55:11.000,146,11093228,3885,0,1748228110,13210.41615248999,31309.988831399998,53320.18478904 2025-05-26,02:55:12.000,146,11093112,3645,0,1748228111,13210.409416179995,32232.74109579,53320.16382768 2025-05-26,02:55:13.000,146,11093246,4325,0,1748228112,13210.41615248999,28080.613199280007,53320.19177616 2025-05-26,02:55:14.000,146,11093242,4325,0,1748228113,13210.38247094,28541.936463000005,53320.17780192001 2025-05-26,02:55:15.000,146,11093227,4245,0,1748228114,13210.368998319995,29003.273824980002,53320.19876328001 2025-05-26,02:55:16.000,146,11093251,4525,0,1748228115,13210.37573462999,26696.431934220003,53320.17780192001 2025-05-26,02:55:17.000,146,11093241,4325,0,1748228116,13210.368998319995,31309.995880529998,53320.226711760006 2025-05-26,02:55:18.000,146,11093225,4445,0,1748228117,13210.36226201,28080.54270798,53320.205750400004 2025-05-26,02:55:19.000,146,11093297,4645,0,1748228118,13210.328580459995,33155.32418106,53320.18478904 2025-05-26,02:55:20.000,146,11093241,4565,0,1748228119,13210.34205308,29925.871008510003,53320.226711760006 2025-05-26,02:55:21.000,146,11093243,4325,0,1748228120,13210.35552569999,30387.180173970002,53320.205750400004 2025-05-26,02:55:22.000,146,11093205,3725,0,1748228121,13210.33531676999,29464.413811320002,53320.26164736 2025-05-26,02:55:23.000,146,11093211,4405,0,1748228122,13210.31510783999,28541.68269432,53320.205750400004 2025-05-26,02:55:24.000,146,11093236,3165,0,1748228123,13210.32184415,27618.972724709995,53320.23369888 2025-05-26,02:55:25.000,146,11093255,4325,0,1748228124,13210.31510783999,30848.34835683,53320.240686 2025-05-26,02:55:26.000,146,11093264,4325,0,1748228125,13210.31510783999,29464.251681330003,53320.205750400004 2025-05-26,02:55:27.000,146,11093243,4085,0,1748228126,13210.328580459995,37307.13486672001,53320.19177616 2025-05-26,02:55:28.000,146,11093249,4605,0,1748228127,13210.328580459995,32232.388639290002,53320.18478904 2025-05-26,02:55:29.000,146,11093274,3405,0,1748228128,13210.31510783999,30848.306062050004,53320.14985344001 2025-05-26,02:55:30.000,146,11093263,4445,0,1748228129,13210.32184415,27157.43798709,53320.14286632 2025-05-26,02:55:31.000,146,11093255,4565,0,1748228130,13210.32184415,30848.221472489997,53320.14286632 2025-05-26,02:55:32.000,146,11093251,4525,0,1748228131,13210.288162599994,28541.407778249995,53320.14286632 2025-05-26,02:55:33.000,146,11093188,4165,0,1748228132,13210.328580459995,28541.386630859997,53320.156840560005 2025-05-26,02:55:34.000,146,11093216,3965,0,1748228133,13210.31510783999,33154.802545440005,53320.226711760006 2025-05-26,02:55:35.000,146,11093273,4445,0,1748228134,13210.34205308,29463.997912649997,53320.21972464001 2025-05-26,02:55:36.000,146,11093249,4325,0,1748228135,13210.32184415,26234.594084009994,53320.240686 2025-05-26,02:55:37.000,146,11093238,3885,0,1748228136,13210.31510783999,28541.259746519994,53320.17081480001 2025-05-26,02:55:38.000,146,11093239,4445,0,1748228137,13210.328580459995,29925.27183246,53320.14985344001 2025-05-26,02:55:39.000,146,11093254,3645,0,1748228138,13210.308371529994,26234.446052280007,53320.12889208001 2025-05-26,02:55:40.000,146,11093222,3725,0,1748228139,13210.28142629,28541.20335348,53320.12190496 2025-05-26,02:55:41.000,146,11093210,3405,0,1748228140,13210.308371529994,31770.62128038,53320.09395648 2025-05-26,02:55:42.000,146,11093227,4245,0,1748228141,13210.328580459995,31309.255721880007,53320.107930720005 2025-05-26,02:55:43.000,146,11093236,3085,0,1748228142,13210.328580459995,30386.531654010003,53320.12889208001 2025-05-26,02:55:44.000,146,11093241,3485,0,1748228143,13210.33531676999,31309.234574489994,53320.17780192001 2025-05-26,02:55:45.000,146,11093209,4045,0,1748228144,13210.39594355999,24850.335278519997,53320.18478904 2025-05-26,02:55:46.000,146,11093237,4245,0,1748228145,13210.39594355999,32231.874052800005,53320.14286632 2025-05-26,02:55:47.000,146,11093255,4245,0,1748228146,13210.429625109995,25311.658542239995,53320.1358792 2025-05-26,02:55:48.000,146,11093228,3924,0,1748228147,13210.45657034999,30847.798524690006,53320.107930720005 2025-05-26,02:55:49.000,146,11093264,3325,0,1748228148,13210.46330666,29925.10265334,53320.205750400004 2025-05-26,02:55:50.000,146,11093290,3765,0,1748228149,13210.45657034999,33154.45008893999,53320.18478904 2025-05-26,02:55:51.000,146,11093224,4205,0,1748228150,13210.48351559,30386.369524020003,53320.11491784 2025-05-26,02:55:52.000,146,11093238,4165,0,1748228151,13210.550878689995,35922.54475212,53320.156840560005 2025-05-26,02:55:53.000,146,11093235,4245,0,1748228152,13210.550878689995,29925.039211170006,53320.21273752 2025-05-26,02:55:54.000,146,11093248,4045,0,1748228153,13210.571087619996,29002.315143300002,53320.18478904 2025-05-26,02:55:55.000,146,11093250,3245,0,1748228154,13210.58456024,28541.013026970002,53320.19876328001 2025-05-26,02:55:56.000,146,11093211,4605,0,1748228155,13210.64518703,29463.666603539998,53320.24767312001 2025-05-26,02:55:57.000,146,11093247,4485,0,1748228156,13210.638450719991,35922.5165556,53320.26863448001 2025-05-26,02:55:58.000,146,11093239,4405,0,1748228157,13210.651923339996,30386.40476967,53320.26164736 2025-05-26,02:55:59.000,146,11093223,4325,0,1748228158,13210.699077509991,24388.885130459996,53320.240686 2025-05-26,02:56:00.000,146,11093218,4045,0,1748228159,13210.719286439991,30386.376573150003,53320.25466024 2025-05-26,02:56:01.000,146,11093240,4165,0,1748228160,13210.732759059996,29924.975768999997,53320.31754432001 2025-05-26,02:56:02.000,146,11093237,4165,0,1748228161,13210.773176919996,25772.89016727,53320.30357008 2025-05-26,02:56:03.000,146,11093208,3285,0,1748228162,13210.766440610001,28079.668615860006,53320.26164736 2025-05-26,02:56:04.000,146,11093258,3205,0,1748228163,13210.813594779996,34538.51856791999,53320.28260872 2025-05-26,02:56:05.000,146,11093250,3005,0,1748228164,13210.813594779996,32231.683726289994,53320.29658296001 2025-05-26,02:56:06.000,146,11093275,3685,0,1748228165,13210.854012639997,28540.991879580004,53320.29658296001 2025-05-26,02:56:07.000,146,11093205,4125,0,1748228166,13210.867485260002,29463.62430876,53320.31754432001 2025-05-26,02:56:08.000,146,11093243,4165,0,1748228167,13210.874221569997,28079.633370209995,53320.29658296001 2025-05-26,02:56:09.000,146,11093279,4285,0,1748228168,13210.921375739992,28079.619271949996,53320.35247992 2025-05-26,02:56:10.000,146,11093278,3085,0,1748228169,13210.928112050002,29002.32924156,53320.38741552001 2025-05-26,02:56:11.000,146,11093267,4485,0,1748228170,13210.941584669992,28540.977781320005,53320.34549280001 2025-05-26,02:56:12.000,146,11093274,4085,0,1748228171,13210.982002529992,29002.35038895,53320.33151856 2025-05-26,02:56:13.000,146,11093242,4325,0,1748228172,13210.988738840002,27618.359450400007,53320.324531440005 2025-05-26,02:56:14.000,146,11093215,3405,0,1748228173,13211.002211459992,30847.784426430007,53320.41536400001 2025-05-26,02:56:15.000,146,11093235,4645,0,1748228174,13211.056101939997,26234.319167940004,53320.47126096 2025-05-26,02:56:16.000,146,11093260,4045,0,1748228175,13211.042629319993,31309.142935800002,53320.443312480005 2025-05-26,02:56:17.000,146,11093260,4085,0,1748228176,13211.076310869998,29463.772340490003,53320.40138976 2025-05-26,02:56:18.000,146,11093249,4645,0,1748228177,13211.096519799998,29002.456125900004,53320.41536400001 2025-05-26,02:56:19.000,146,11093257,3485,0,1748228178,13211.116728729998,30386.496408360006,53320.3804284 2025-05-26,02:56:20.000,146,11093289,4605,0,1748228179,13211.123465039993,33615.9707283,53320.40138976 2025-05-26,02:56:21.000,146,11093284,4205,0,1748228180,13211.163882899993,31309.16408319,53320.40837688 2025-05-26,02:56:22.000,146,11093260,3365,0,1748228181,13211.170619209988,27618.366499530006,53320.40138976 2025-05-26,02:56:23.000,146,11093247,3965,0,1748228182,13211.211037069988,31770.578985600005,53320.36645416001 2025-05-26,02:56:24.000,146,11093258,3605,0,1748228183,13211.204300759993,27618.4299417,53320.4502996 2025-05-26,02:56:25.000,146,11093124,3045,0,1748228184,13211.231245999988,34999.996912500006,53320.492222320005 2025-05-26,02:56:26.000,146,11093240,3565,0,1748228185,13211.237982309998,29463.871028309994,53320.492222320005 2025-05-26,02:56:27.000,146,11093180,4045,0,1748228186,13211.258191239998,33154.61926806001,53320.43632536001 2025-05-26,02:56:28.000,146,11093227,4445,0,1748228187,13211.285136479994,28079.88008976,53320.48523520001 2025-05-26,02:56:29.000,146,11093277,4004,0,1748228188,13211.291872789989,29002.575961110007,53320.40837688 2025-05-26,02:56:30.000,146,11093278,2965,0,1748228189,13211.305345409994,26695.882102079995,53320.43632536001 2025-05-26,02:56:31.000,146,11093287,3845,0,1748228190,13211.325554339994,30386.679685740004,53320.43632536001 2025-05-26,02:56:32.000,146,11093196,3685,0,1748228191,13211.325554339994,28079.999924970005,53320.43632536001 2025-05-26,02:56:33.000,146,11093223,4445,0,1748228192,13211.332290649989,31770.7904595,53320.47824808 2025-05-26,02:56:34.000,146,11093222,3924,0,1748228193,13211.359235889999,30848.150981190003,53320.541132160004 2025-05-26,02:56:35.000,146,11093278,4085,0,1748228194,13211.39291743999,32232.219460170003,53320.52715792 2025-05-26,02:56:36.000,146,11093297,4285,0,1748228195,13211.419862679999,29002.794484140002,53320.492222320005 2025-05-26,02:56:37.000,146,11093259,3525,0,1748228196,13211.419862679999,28541.485318680003,53320.47126096 2025-05-26,02:56:38.000,146,11093219,4565,0,1748228197,13211.426598989994,23466.668599950004,53320.45728672 2025-05-26,02:56:39.000,146,11093306,3444,0,1748228198,13211.45354422999,29002.886122829994,53320.541132160004 2025-05-26,02:56:40.000,146,11093243,3485,0,1748228199,13211.45354422999,29925.539699400004,53320.49920944 2025-05-26,02:56:41.000,146,11093236,3005,0,1748228200,13211.48048947,31309.66457142,53320.52715792 2025-05-26,02:56:42.000,146,11093301,4605,0,1748228201,13211.49396208999,33616.45006914,53320.50619656001 2025-05-26,02:56:43.000,146,11093224,3245,0,1748228202,13211.487225779994,26696.213411189994,53320.541132160004 2025-05-26,02:56:44.000,146,11093287,4605,0,1748228203,13211.507434709994,30848.36245509,53320.49920944 2025-05-26,02:56:45.000,146,11093309,4325,0,1748228204,13211.5006984,32693.824689090005,53320.562093520006 2025-05-26,02:56:46.000,146,11093219,3685,0,1748228205,13211.467016849994,29925.74412417,53320.61799048 2025-05-26,02:56:48.000,146,11093236,3965,0,1748228207,13211.49396208999,23466.816631680005,53320.611003360005 2025-05-26,02:56:49.000,146,11093273,4285,0,1748228208,13211.527643639994,23005.542711870003,53320.53414504001 2025-05-26,02:56:50.000,146,11093249,4285,0,1748228209,13211.54111626,25773.609178529994,53320.60401624001 2025-05-26,02:56:51.000,146,11093298,3804,0,1748228210,13211.55458887999,28080.429921899995,53320.57606776 2025-05-26,02:56:52.000,146,11093237,3485,0,1748228211,13211.55458887999,27157.719952290005,53320.6948488 2025-05-26,02:56:53.000,146,11093260,3444,0,1748228212,13211.52090733,24389.660534759998,53320.57606776 2025-05-26,02:56:54.000,146,11093281,3525,0,1748228213,13211.54111626,29464.533646530006,53320.6249776 2025-05-26,02:56:55.000,146,11093238,3924,0,1748228214,13211.55458887999,29925.878057640002,53320.68786168 2025-05-26,02:56:56.000,146,11093258,4085,0,1748228215,13211.60174305,26235.129817890003,53320.611003360005 2025-05-26,02:56:57.000,146,11093247,4205,0,1748228216,13211.59500673999,31309.96768401,53320.72279728001 2025-05-26,02:56:58.000,146,11093226,3885,0,1748228217,13211.60174305,31309.96768401,53320.6948488 2025-05-26,02:56:59.000,146,11093307,3765,0,1748228218,13211.59500673999,31771.368488160006,53320.68087456001 2025-05-26,02:57:00.000,146,11093262,3965,0,1748228219,13211.59500673999,29464.554793920004,53320.71581016 2025-05-26,02:57:01.000,146,11093316,4045,0,1748228220,13211.57479780999,32232.7199484,53320.71581016 2025-05-26,02:57:02.000,146,11093237,3645,0,1748228221,13211.58153412,31771.389635550004,53320.74375864 2025-05-26,02:57:03.000,146,11093274,4085,0,1748228222,13211.58153412,31771.396684680003,53320.78568136 2025-05-26,02:57:04.000,146,11093309,4205,0,1748228223,13211.60174305,29926.026089370003,53320.81362984 2025-05-26,02:57:05.000,146,11093261,4205,0,1748228224,13211.648897219995,26696.594064210003,53320.8345912 2025-05-26,02:57:06.000,146,11093227,4205,0,1748228225,13211.59500673999,33155.47221279,53320.81362984 2025-05-26,02:57:07.000,146,11093238,3645,0,1748228226,13211.59500673999,30387.35640222,53320.75074576001 2025-05-26,02:57:08.000,146,11093220,3804,0,1748228227,13211.588270429995,31310.059322700006,53320.68087456001 2025-05-26,02:57:09.000,146,11093296,3645,0,1748228228,13211.588270429995,28080.627297540006,53320.778694240005 2025-05-26,02:57:10.000,146,11093324,3565,0,1748228229,13211.608479359995,27619.24764078,53320.73677152 2025-05-26,02:57:11.000,146,11093272,3924,0,1748228230,13211.608479359995,30848.714911589996,53320.76472 2025-05-26,02:57:12.000,146,11093274,3005,0,1748228231,13211.608479359995,28080.620248410007,53320.79965560001 2025-05-26,02:57:13.000,146,11093271,3645,0,1748228232,13211.59500673999,29464.660530869995,53320.79266848 2025-05-26,02:57:14.000,146,11093253,4085,0,1748228233,13211.568061499995,30848.764255500006,53320.79965560001 2025-05-26,02:57:15.000,146,11093255,4565,0,1748228234,13211.62195198,33616.851869549995,53320.79266848 2025-05-26,02:57:16.000,146,11093265,3405,0,1748228235,13211.63542459999,27157.903229670002,53320.79266848 2025-05-26,02:57:17.000,146,11093268,3245,0,1748228236,13211.63542459999,31310.101617480002,53320.79965560001 2025-05-26,02:57:18.000,146,11093270,3325,0,1748228237,13211.61521566999,27619.296984689994,53320.827604080005 2025-05-26,02:57:19.000,146,11093241,3485,0,1748228238,13211.65563352999,33616.88711520001,53320.8345912 2025-05-26,02:57:20.000,146,11093257,3804,0,1748228239,13211.66236984,32232.832734480005,53320.84157832001 2025-05-26,02:57:21.000,146,11093314,3645,0,1748228240,13211.689315079995,31771.481274239995,53320.827604080005 2025-05-26,02:57:22.000,146,11093280,3605,0,1748228241,13211.67584245999,26696.64340812,53320.76472 2025-05-26,02:57:23.000,146,11093292,3885,0,1748228242,13211.67584245999,25312.589027399998,53320.78568136 2025-05-26,02:57:24.000,146,11093268,3765,0,1748228243,13211.7027877,27619.311082950007,53320.79266848 2025-05-26,02:57:25.000,146,11093230,4004,0,1748228244,13211.71626031999,29926.110678929996,53320.75773288 2025-05-26,02:57:26.000,146,11093304,3645,0,1748228245,13211.69605138999,26696.64340812,53320.80664272 2025-05-26,02:57:27.000,146,11093226,3765,0,1748228246,13211.729732939995,29003.414807580004,53320.82061696001 2025-05-26,02:57:28.000,146,11093248,3804,0,1748228247,13211.749941869995,30848.84179593,53320.81362984 2025-05-26,02:57:29.000,146,11093282,3725,0,1748228248,13211.770150799995,29926.160022840006,53320.81362984 2025-05-26,02:57:30.000,146,11093181,3885,0,1748228249,13211.76341449,29464.74512043,53320.9044624 2025-05-26,02:57:31.000,146,11093153,4285,0,1748228250,13211.74320556,27619.339279470005,53320.80664272 2025-05-26,02:57:32.000,146,11093143,4405,0,1748228251,13211.77688710999,27158.044212270004,53320.827604080005 2025-05-26,02:57:33.000,146,11093183,4125,0,1748228252,13211.770150799995,32232.91027491,53320.8345912 2025-05-26,02:57:34.000,146,11093133,4365,0,1748228253,13211.810568659996,33617.04219606001,53320.86952680001 2025-05-26,02:57:35.000,146,11093289,3965,0,1748228254,13211.810568659996,30387.483286560004,53320.91144952 2025-05-26,02:57:36.000,146,11093297,4325,0,1748228255,13211.83751389999,26235.355390049997,53320.98132072 2025-05-26,02:57:37.000,146,11093307,3965,0,1748228256,13211.857722829991,27158.037163140005,53320.91843664001 2025-05-26,02:57:38.000,146,11093289,4645,0,1748228257,13211.82404128,29926.117728059995,53320.95337224 2025-05-26,02:57:39.000,146,11093284,3685,0,1748228258,13211.83751389999,27619.346328600004,53320.91843664001 2025-05-26,02:57:40.000,146,11093300,3765,0,1748228259,13211.871195449996,26696.650457249998,53320.93241088 2025-05-26,02:57:41.000,146,11093232,3804,0,1748228260,13211.850986519996,29464.75921869,53320.9044624 2025-05-26,02:57:42.000,146,11093345,4125,0,1748228261,13211.877931759991,32694.226489499997,53320.91144952 2025-05-26,02:57:43.000,146,11093302,3605,0,1748228262,13211.891404379996,29926.124777189994,53320.95337224 2025-05-26,02:57:44.000,146,11093308,3924,0,1748228263,13211.877931759991,23928.443007990005,53320.98830784001 2025-05-26,02:57:45.000,146,11093335,4004,0,1748228264,13211.904877,30848.757206370006,53320.9743336 2025-05-26,02:57:46.000,146,11093238,3765,0,1748228265,13211.918349619991,29464.702825650005,53320.995294960005 2025-05-26,02:57:47.000,146,11093210,4004,0,1748228266,13211.898140689991,33155.47926192,53320.946385120005 2025-05-26,02:57:48.000,146,11093265,3965,0,1748228267,13211.850986519996,30848.721960719995,53320.93241088 2025-05-26,02:57:49.000,146,11093332,3725,0,1748228268,13211.850986519996,26696.565867690006,53320.98830784001 2025-05-26,02:57:50.000,146,11093316,3405,0,1748228269,13211.871195449996,27157.853885760007,53320.96035936 2025-05-26,02:57:51.000,146,11093282,3845,0,1748228270,13211.88466807,28080.51451146,53320.91843664001 2025-05-26,02:57:52.000,146,11093304,3485,0,1748228271,13211.871195449996,30387.243616139996,53320.96734648001 2025-05-26,02:57:53.000,146,11093263,4125,0,1748228272,13211.857722829991,29925.934450679997,53320.84157832001 2025-05-26,02:57:54.000,146,11093284,3605,0,1748228273,13211.871195449996,32693.993868210004,53320.9044624 2025-05-26,02:57:55.000,146,11093325,3965,0,1748228274,13211.88466807,30848.623272900004,53321.01625632001 2025-05-26,02:57:56.000,146,11093346,3765,0,1748228275,13211.911613309996,27157.818640109996,53320.9743336 2025-05-26,02:57:57.000,146,11093270,4045,0,1748228276,13211.918349619991,27157.797492719998,53320.96035936 2025-05-26,02:57:58.000,146,11093291,3285,0,1748228277,13211.898140689991,28080.507462330002,53320.946385120005 2025-05-26,02:57:59.000,146,11093304,3765,0,1748228278,13211.904877,31309.932438360003,53320.93241088 2025-05-26,02:58:00.000,146,11093270,3845,0,1748228279,13211.918349619991,30387.22246875,53320.98132072 2025-05-26,02:58:01.000,146,11093240,3845,0,1748228280,13211.918349619991,32232.5789658,53320.98830784001 2025-05-26,02:58:02.000,146,11093286,3725,0,1748228281,13211.931822239996,30848.538683339997,53320.9743336 2025-05-26,02:58:03.000,146,11093301,4205,0,1748228282,13211.931822239996,29464.533646530006,53320.88350104 2025-05-26,02:58:04.000,146,11093286,3765,0,1748228283,13211.952031169996,29003.11874412,53320.95337224 2025-05-26,02:58:05.000,146,11093279,4405,0,1748228284,13211.904877,29925.849861120005,53320.91144952 2025-05-26,02:58:06.000,146,11093318,3525,0,1748228285,13211.952031169996,29464.44200784,53320.98132072 2025-05-26,02:58:07.000,146,11093297,3645,0,1748228286,13211.978976409991,29464.519548270007,53320.98830784001 2025-05-26,02:58:08.000,146,11093248,4205,0,1748228287,13211.952031169996,29925.828713730007,53320.96035936 2025-05-26,02:58:09.000,146,11093269,4445,0,1748228288,13211.978976409991,27157.719952290005,53320.98132072 2025-05-26,02:58:10.000,146,11093270,3165,0,1748228289,13212.005921650001,32232.522572760005,53320.98132072 2025-05-26,02:58:11.000,146,11093309,4325,0,1748228290,13211.999185339992,27619.007970360006,53320.92542376 2025-05-26,02:58:12.000,146,11093347,4085,0,1748228291,13212.032866889997,29003.048252819994,53320.88350104 2025-05-26,02:58:13.000,146,11093262,3765,0,1748228292,13212.005921650001,34077.872020680006,53320.86253968 2025-05-26,02:58:14.000,146,11093324,2685,0,1748228293,13212.026130580001,30848.439995520006,53320.9044624 2025-05-26,02:58:15.000,146,11093327,4045,0,1748228294,13212.019394269992,29464.364467410007,53320.897475280006 2025-05-26,02:58:16.000,146,11093244,3845,0,1748228295,13212.046339510001,30848.369504219998,53320.92542376 2025-05-26,02:58:17.000,146,11093313,4045,0,1748228296,13212.032866889997,30848.390651609996,53320.93939800001 2025-05-26,02:58:18.000,146,11093265,3725,0,1748228297,13212.046339510001,31309.671620549998,53320.876513920004 2025-05-26,02:58:19.000,146,11093311,3685,0,1748228298,13212.066548440001,28080.260742779996,53320.84157832001 2025-05-26,02:58:20.000,146,11093307,3685,0,1748228299,13212.100229989992,29003.020056299996,53320.86253968 2025-05-26,02:58:21.000,146,11093292,3924,0,1748228300,13212.106966300002,28541.654497800002,53320.86253968 2025-05-26,02:58:22.000,146,11093288,4045,0,1748228301,13212.106966300002,29002.956614130002,53320.95337224 2025-05-26,02:58:23.000,146,11093239,4285,0,1748228302,13212.127175230002,29464.27282872,53320.9044624 2025-05-26,02:58:24.000,146,11093230,3845,0,1748228303,13212.167593090002,31771.001933399995,53320.876513920004 2025-05-26,02:58:25.000,146,11093218,3285,0,1748228304,13212.154120469997,24389.399716950007,53320.91843664001 2025-05-26,02:58:26.000,146,11093256,3005,0,1748228305,13212.181065709992,32232.297000599996,53320.86253968 2025-05-26,02:58:27.000,146,11093226,4085,0,1748228306,13212.201274639992,28080.169104090004,53320.876513920004 2025-05-26,02:58:28.000,146,11093221,3605,0,1748228307,13212.214747259997,29464.195288290008,53320.8345912 2025-05-26,02:58:29.000,146,11093245,3485,0,1748228308,13212.234956189997,31770.917343840003,53320.91144952 2025-05-26,02:58:30.000,146,11093286,2764,0,1748228309,13212.275374049997,30386.88411051,53320.88350104 2025-05-26,02:58:31.000,146,11093226,3325,0,1748228310,13212.275374049997,27157.423888830002,53320.88350104 2025-05-26,02:58:32.000,146,11093219,3645,0,1748228311,13212.322528219993,32693.54977302,53320.876513920004 2025-05-26,02:58:33.000,146,11093251,3525,0,1748228312,13212.369682389988,27157.423888830002,53320.897475280006 2025-05-26,02:58:34.000,146,11093225,3804,0,1748228313,13212.376418699998,36384.31916016,53320.88350104 2025-05-26,02:58:35.000,146,11093257,3525,0,1748228314,13212.383155009993,32232.219460170003,53320.92542376 2025-05-26,02:58:36.000,146,11093258,3405,0,1748228315,13212.416836559998,31309.50244143,53320.85555256 2025-05-26,02:58:37.000,146,11093261,3525,0,1748228316,13212.423572869993,27157.332250139996,53320.946385120005 2025-05-26,02:58:38.000,146,11093233,4765,0,1748228317,13212.423572869993,30848.115735540006,53320.96035936 2025-05-26,02:58:39.000,146,11093240,3405,0,1748228318,13212.430309179988,26695.9807899,53320.98830784001 2025-05-26,02:58:40.000,146,11093218,3245,0,1748228319,13212.457254419998,30386.813619210006,53321.00926920001 2025-05-26,02:58:41.000,146,11093130,3165,0,1748228320,13212.477463349998,30848.150981190003,53321.00228208 2025-05-26,02:58:42.000,146,11093152,3365,0,1748228321,13212.484199659993,26696.030133809996,53321.05817904001 2025-05-26,02:58:43.000,146,11093283,3804,0,1748228322,13212.524617519994,31770.875049060007,53321.065166160006 2025-05-26,02:58:44.000,146,11093278,3205,0,1748228323,13212.551562759989,28541.421876509994,53321.05817904001 2025-05-26,02:58:45.000,146,11093290,3205,0,1748228324,13212.565035379994,28080.126809309993,53321.044204800004 2025-05-26,02:58:46.000,146,11093288,2805,0,1748228325,13212.585244309994,31309.572932730007,53321.08612752001 2025-05-26,02:58:47.000,146,11093240,4165,0,1748228326,13212.578507999999,29925.525601140005,53320.96035936 2025-05-26,02:58:48.000,146,11093267,3804,0,1748228327,13212.618925859999,35461.729025759996,53320.95337224 2025-05-26,02:58:49.000,146,11093265,4205,0,1748228328,13212.625662169994,28541.50646607,53321.00228208 2025-05-26,02:58:50.000,146,11093237,4245,0,1748228329,13212.639134789999,30386.919356159997,53321.03023056 2025-05-26,02:58:51.000,146,11093308,3645,0,1748228330,13212.659343719999,34077.66054678,53321.05119192 2025-05-26,02:58:52.000,146,11093299,4045,0,1748228331,13212.67955265,26696.13587076,53321.05119192 2025-05-26,02:58:53.000,146,11093235,4285,0,1748228332,13212.69976158,27618.810594719995,53321.05817904001 2025-05-26,02:58:54.000,146,11093266,3804,0,1748228333,13212.71323419999,28541.52056433,53321.03023056 2025-05-26,02:58:55.000,146,11093165,4085,0,1748228334,13212.71323419999,29002.893171960008,53320.995294960005 2025-05-26,02:58:56.000,146,11093305,3804,0,1748228335,13212.746915749995,28541.49941694,53320.96035936 2025-05-26,02:58:57.000,146,11093282,3565,0,1748228336,13212.7805973,29464.167091769996,53320.995294960005 2025-05-26,02:58:58.000,146,11093240,3845,0,1748228337,13212.74017944,29002.82268066,53320.96035936 2025-05-26,02:58:59.000,146,11093293,4045,0,1748228338,13212.80080623,34077.60415374,53321.05119192 2025-05-26,02:59:00.000,146,11093311,4205,0,1748228339,13212.787333609995,30848.207374229998,53320.995294960005 2025-05-26,02:59:01.000,146,11093288,3565,0,1748228340,13212.84122409,37768.465179570005,53321.02324344 2025-05-26,02:59:02.000,146,11093265,4085,0,1748228341,13212.86143302,33616.35843045,53321.065166160006 2025-05-26,02:59:03.000,146,11093239,4325,0,1748228342,13212.868169329995,29925.497404620008,53321.05817904001 2025-05-26,02:59:04.000,146,11093264,3645,0,1748228343,13212.868169329995,26696.093575980005,53321.05817904001 2025-05-26,02:59:05.000,146,11093290,3485,0,1748228344,13212.89511456999,30848.221472489997,53321.10708888001 2025-05-26,02:59:06.000,146,11093254,3645,0,1748228345,13212.85469670999,26696.058330329994,53321.10708888001 2025-05-26,02:59:07.000,146,11093266,3645,0,1748228346,13212.85469670999,29925.448060709998,53321.12106312 2025-05-26,02:59:08.000,146,11093266,3605,0,1748228347,13212.87490563999,29002.766287620005,53321.10010176 2025-05-26,02:59:09.000,146,11093308,3645,0,1748228348,13212.88164195,30848.165079450002,53321.044204800004 2025-05-26,02:59:10.000,146,11093301,4285,0,1748228349,13212.87490563999,31309.544736209995,53321.10010176 2025-05-26,02:59:11.000,146,11093305,4004,0,1748228350,13212.888378259995,33154.87303674,53321.09311464 2025-05-26,02:59:12.000,146,11093290,3885,0,1748228351,13212.85469670999,29002.780385880003,53321.02324344 2025-05-26,02:59:13.000,146,11093286,3605,0,1748228352,13212.83448777999,32232.191263650006,53321.05119192 2025-05-26,02:59:14.000,146,11093296,3565,0,1748228353,13212.82101516,28541.421876509994,53321.07215328 2025-05-26,02:59:15.000,146,11093300,3845,0,1748228354,13212.79406991999,32232.170116260007,53321.08612752001 2025-05-26,02:59:16.000,146,11093268,3605,0,1748228355,13212.7805973,29925.41281506,53321.10708888001 2025-05-26,02:59:17.000,146,11093231,4125,0,1748228356,13212.767124679995,29464.061354820005,53321.07215328 2025-05-26,02:59:18.000,146,11093252,3685,0,1748228357,13212.77386098999,28541.35843434,53321.13503736001 2025-05-26,02:59:19.000,146,11093291,4085,0,1748228358,13212.80080623,31309.460146650003,53321.15599872001 2025-05-26,02:59:20.000,146,11093320,4245,0,1748228359,13212.767124679995,31309.431950130005,53321.16997296 2025-05-26,02:59:21.000,146,11093252,3005,0,1748228360,13212.82101516,28080.006974100004,53321.12805024 2025-05-26,02:59:22.000,146,11093120,3045,0,1748228361,13212.81427884999,33616.17515307,53321.19792144 2025-05-26,02:59:23.000,146,11093086,3205,0,1748228362,13212.82101516,28079.957630189994,53321.16997296 2025-05-26,02:59:24.000,146,11093153,4645,0,1748228363,13212.80080623,32232.09257583,53321.15599872001 2025-05-26,02:59:25.000,146,11093310,3685,0,1748228364,13212.83448777999,33616.224496979994,53321.16997296 2025-05-26,02:59:26.000,146,11093375,4285,0,1748228365,13212.83448777999,29925.41986419,53321.17696008001 2025-05-26,02:59:27.000,146,11093289,4565,0,1748228366,13212.80080623,30386.672636610005,53321.162985840005 2025-05-26,02:59:28.000,146,11093257,4325,0,1748228367,13212.83448777999,28079.978777580007,53321.162985840005 2025-05-26,02:59:29.000,146,11093277,3725,0,1748228368,13212.79406991999,29002.695796319997,53321.20490856001 2025-05-26,02:59:30.000,146,11093262,3365,0,1748228369,13212.77386098999,28080.006974100004,53321.12106312 2025-05-26,02:59:31.000,146,11093250,3885,0,1748228370,13212.787333609995,28079.964679319994,53321.065166160006 2025-05-26,02:59:32.000,146,11093238,3365,0,1748228371,13212.75365205999,35000.21543553,53321.0791404 2025-05-26,02:59:33.000,146,11093296,3924,0,1748228372,13212.746915749995,33154.82369283,53321.08612752001 2025-05-26,02:59:34.000,146,11093302,3565,0,1748228373,13212.767124679995,31770.811606889998,53321.15599872001 2025-05-26,02:59:35.000,146,11093315,3645,0,1748228374,13212.767124679995,31309.424901000006,53321.1490116 2025-05-26,02:59:36.000,146,11093260,3085,0,1748228375,13212.746915749995,29002.723992839994,53321.162985840005 2025-05-26,02:59:37.000,146,11093326,3965,0,1748228376,13212.76038837,26695.9807899,53321.13503736001 2025-05-26,02:59:38.000,146,11093264,3725,0,1748228377,13212.726706819994,30848.136882930005,53321.12805024 2025-05-26,02:59:39.000,146,11093267,4405,0,1748228378,13212.71323419999,28541.407778249995,53321.18394720001 2025-05-26,02:59:40.000,146,11093333,4045,0,1748228379,13212.75365205999,31770.896196450005,53321.18394720001 2025-05-26,02:59:41.000,146,11093319,4205,0,1748228380,13212.76038837,24389.258734350005,53321.16997296 2025-05-26,02:59:42.000,146,11093255,3325,0,1748228381,13212.76038837,29464.1036496,53321.19792144 2025-05-26,02:59:43.000,146,11093299,3605,0,1748228382,13212.80080623,30848.207374229998,53321.1490116 2025-05-26,02:59:44.000,146,11093298,3845,0,1748228383,13212.76038837,31770.846852539995,53321.1490116 2025-05-26,02:59:45.000,146,11093295,4525,0,1748228384,13212.76038837,26696.086526850006,53321.211895680004 2025-05-26,02:59:46.000,146,11093281,3765,0,1748228385,13212.73344312999,30386.912307029997,53321.19792144 2025-05-26,02:59:47.000,146,11093280,4045,0,1748228386,13212.71997051,29925.518552010006,53321.162985840005 2025-05-26,02:59:48.000,146,11093255,4725,0,1748228387,13212.746915749995,29002.82972979,53321.065166160006 2025-05-26,02:59:49.000,146,11093282,3804,0,1748228388,13212.74017944,26234.706870089998,53321.07215328 2025-05-26,02:59:50.000,146,11093282,4205,0,1748228389,13212.71323419999,27618.789447329997,53321.03721768001 2025-05-26,02:59:51.000,146,11093300,3285,0,1748228390,13212.706497889994,29925.539699400004,53321.0791404 2025-05-26,02:59:52.000,146,11093298,3005,0,1748228391,13212.746915749995,28080.176153220003,53321.10708888001 2025-05-26,02:59:53.000,146,11093254,4004,0,1748228392,13212.71323419999,23928.01301106,53321.065166160006 2025-05-26,02:59:54.000,146,11093293,4605,0,1748228393,13212.746915749995,30386.88411051,53321.12106312 2025-05-26,02:59:55.000,146,11093272,4085,0,1748228394,13212.746915749995,24850.715931540006,53321.114076000005 2025-05-26,02:59:56.000,146,11093245,4405,0,1748228395,13212.767124679995,29925.546748530003,53321.0791404 2025-05-26,02:59:57.000,146,11093260,3405,0,1748228396,13212.7805973,27618.76829994,53321.07215328 2025-05-26,02:59:58.000,146,11093310,3965,0,1748228397,13212.77386098999,27618.76125081,53321.15599872001 2025-05-26,02:59:59.000,146,11093289,4405,0,1748228398,13212.79406991999,26696.079477720006,53321.12805024 2025-05-26,03:00:00.000,146,11093310,4245,0,1748228399,13212.76038837,26696.16406728,53321.162985840005 2025-05-26,03:00:01.000,146,11093323,3685,0,1748228400,13212.76038837,26696.079477720006,53321.08612752001 2025-05-26,03:00:02.000,146,11093357,4285,0,1748228401,13212.76038837,27618.782398199997,53321.10708888001 2025-05-26,03:00:03.000,146,11093289,4565,0,1748228402,13212.746915749995,28541.50646607,53321.114076000005 2025-05-26,03:00:04.000,146,11093288,2965,0,1748228403,13212.74017944,22543.979777729997,53321.114076000005 2025-05-26,03:00:05.000,146,11093318,3685,0,1748228404,13212.74017944,31770.95963862,53321.13503736001 2025-05-26,03:00:06.000,146,11093288,3245,0,1748228405,13212.726706819994,33616.34433219,53321.09311464 2025-05-26,03:00:07.000,146,11093285,3444,0,1748228406,13212.726706819994,30848.214423359997,53321.10708888001 2025-05-26,03:00:08.000,146,11093276,3645,0,1748228407,13212.686288959994,28541.450073030006,53321.065166160006 2025-05-26,03:00:09.000,146,11093310,4004,0,1748228408,13212.706497889994,35923.01704383,53321.07215328 2025-05-26,03:00:10.000,146,11093269,4405,0,1748228409,13212.75365205999,30848.221472489997,53321.03023056 2025-05-26,03:00:11.000,146,11093301,3485,0,1748228410,13212.726706819994,29925.525601140005,53321.10010176 2025-05-26,03:00:12.000,146,11093290,2885,0,1748228411,13212.71323419999,34077.59710461,53321.09311464 2025-05-26,03:00:13.000,146,11093263,3245,0,1748228412,13212.69302526999,31309.579981860006,53321.12805024 2025-05-26,03:00:14.000,146,11093292,3205,0,1748228413,13212.69976158,27618.789447329997,53321.16997296 2025-05-26,03:00:15.000,146,11093283,3565,0,1748228414,13212.65260740999,36845.691767790006,53321.14202448 2025-05-26,03:00:16.000,146,11093280,3125,0,1748228415,13212.639134789999,30386.806570080007,53321.12805024 2025-05-26,03:00:17.000,146,11093284,3165,0,1748228416,13212.618925859999,28541.414827379995,53321.15599872001 2025-05-26,03:00:18.000,146,11093316,4165,0,1748228417,13212.65260740999,32232.304049729995,53321.12106312 2025-05-26,03:00:19.000,146,11093314,4165,0,1748228418,13212.659343719999,30848.235570749996,53321.10708888001 2025-05-26,03:00:20.000,146,11093281,3645,0,1748228419,13212.61218954999,29464.13889525,53321.14202448 2025-05-26,03:00:21.000,146,11093260,3765,0,1748228420,13212.61218954999,22543.866991650008,53321.15599872001 2025-05-26,03:00:22.000,146,11093260,3645,0,1748228421,13212.625662169994,28541.435974770007,53321.162985840005 2025-05-26,03:00:23.000,146,11093235,4285,0,1748228422,13212.591980619989,27157.346348399995,53321.1490116 2025-05-26,03:00:24.000,146,11093250,4205,0,1748228423,13212.618925859999,32232.212411040004,53321.14202448 2025-05-26,03:00:25.000,146,11093260,3165,0,1748228424,13212.61218954999,29464.089551340003,53321.17696008001 2025-05-26,03:00:26.000,146,11093265,4365,0,1748228425,13212.598716929999,23466.612206909995,53321.10010176 2025-05-26,03:00:27.000,146,11093228,3804,0,1748228426,13212.598716929999,29925.518552010006,53321.10010176 2025-05-26,03:00:28.000,146,11093218,4045,0,1748228427,13212.63239847999,27157.395692310005,53321.13503736001 2025-05-26,03:00:29.000,146,11093191,4205,0,1748228428,13212.645871099994,27618.75420168,53321.13503736001 2025-05-26,03:00:30.000,146,11093225,4365,0,1748228429,13212.659343719999,26696.051281199994,53321.18394720001 2025-05-26,03:00:31.000,146,11093290,3605,0,1748228430,13212.63239847999,30386.841815730004,53321.16997296 2025-05-26,03:00:32.000,146,11093067,3765,0,1748228431,13212.645871099994,30386.855913990003,53321.12106312 2025-05-26,03:00:33.000,146,11093043,4125,0,1748228432,13212.63239847999,31770.93849123,53321.08612752001 2025-05-26,03:00:34.000,146,11093252,4245,0,1748228433,13212.625662169994,29925.57494505,53321.13503736001 2025-05-26,03:00:35.000,146,11093197,3485,0,1748228434,13212.666080029994,23005.317139709994,53321.1490116 2025-05-26,03:00:36.000,146,11093235,3285,0,1748228435,13212.659343719999,28080.06336714,53321.162985840005 2025-05-26,03:00:37.000,146,11093226,3365,0,1748228436,13212.666080029994,29925.504453750007,53321.19093432 2025-05-26,03:00:38.000,146,11093209,4125,0,1748228437,13212.65260740999,26234.720968349997,53321.1490116 2025-05-26,03:00:39.000,146,11093203,3685,0,1748228438,13212.645871099994,29925.511502880006,53321.12106312 2025-05-26,03:00:40.000,146,11093233,4445,0,1748228439,13212.625662169994,28541.485318680003,53321.17696008001 2025-05-26,03:00:41.000,146,11093196,4045,0,1748228440,13212.686288959994,26234.720968349997,53321.24683128 2025-05-26,03:00:42.000,146,11093264,4205,0,1748228441,13212.645871099994,30386.827717470005,53321.12805024 2025-05-26,03:00:43.000,146,11093200,3725,0,1748228442,13212.639134789999,28541.5135152,53321.14202448 2025-05-26,03:00:44.000,146,11093249,3565,0,1748228443,13212.63239847999,27618.775349069998,53321.18394720001 2025-05-26,03:00:45.000,146,11093230,4245,0,1748228444,13212.61218954999,31770.9314421,53321.20490856001 2025-05-26,03:00:46.000,146,11093225,4805,0,1748228445,13212.645871099994,30848.221472489997,53321.18394720001 2025-05-26,03:00:47.000,146,11093235,3725,0,1748228446,13212.618925859999,25312.010998740006,53321.19792144 2025-05-26,03:00:48.000,146,11093266,3845,0,1748228447,13212.618925859999,29925.483306359994,53321.0791404 2025-05-26,03:00:49.000,146,11093248,3285,0,1748228448,13212.585244309994,26234.67162444,53321.18394720001 2025-05-26,03:00:50.000,146,11093247,3725,0,1748228449,13212.591980619989,26696.008986419998,53321.13503736001 2025-05-26,03:00:51.000,146,11093196,3565,0,1748228450,13212.558299069999,26696.037182939996,53321.12805024 2025-05-26,03:00:52.000,146,11093212,3804,0,1748228451,13212.531353829989,30848.18622684,53321.14202448 2025-05-26,03:00:53.000,146,11093140,2965,0,1748228452,13212.585244309994,30386.848864860003,53321.162985840005 2025-05-26,03:00:54.000,146,11093261,3605,0,1748228453,13212.558299069999,28541.421876509994,53321.13503736001 2025-05-26,03:00:55.000,146,11093228,4405,0,1748228454,13212.565035379994,34538.94151572,53321.15599872001 2025-05-26,03:00:56.000,146,11093225,3685,0,1748228455,13212.551562759989,29925.469208099996,53321.22586992001 2025-05-26,03:00:57.000,146,11093248,3965,0,1748228456,13212.565035379994,27618.690759510006,53321.20490856001 2025-05-26,03:00:58.000,146,11093267,4645,0,1748228457,13212.585244309994,33154.887135,53321.18394720001 2025-05-26,03:00:59.000,146,11093196,4245,0,1748228458,13212.591980619989,29464.054305690006,53321.23984416 2025-05-26,03:01:00.000,146,11093232,4125,0,1748228459,13212.591980619989,32232.191263650006,53321.232857040006 2025-05-26,03:01:01.000,146,11093259,3765,0,1748228460,13212.605453239994,28541.34433608,53321.288754 2025-05-26,03:01:02.000,146,11093244,3444,0,1748228461,13212.591980619989,28079.950581059995,53321.232857040006 2025-05-26,03:01:03.000,146,11093270,3365,0,1748228462,13212.571771689989,28541.294992170006,53321.26080552 2025-05-26,03:01:04.000,146,11093287,4805,0,1748228463,13212.618925859999,33154.77434892001,53321.25381840001 2025-05-26,03:01:05.000,146,11093244,3765,0,1748228464,13212.61218954999,27157.233562320005,53321.31670248 2025-05-26,03:01:06.000,146,11093267,4525,0,1748228465,13212.591980619989,30848.01704772,53321.32368960001 2025-05-26,03:01:07.000,146,11093250,3165,0,1748228466,13212.61218954999,30847.995900330003,53321.232857040006 2025-05-26,03:01:08.000,146,11093257,4205,0,1748228467,13212.63239847999,29002.632354150002,53321.30272824001 2025-05-26,03:01:09.000,146,11093249,4565,0,1748228468,13212.625662169994,27157.240611450005,53321.27477976001 2025-05-26,03:01:10.000,146,11093279,4325,0,1748228469,13212.639134789999,27157.219464060006,53321.32368960001 2025-05-26,03:01:11.000,146,11093313,4205,0,1748228470,13212.605453239994,31770.705869939993,53321.34465096001 2025-05-26,03:01:12.000,146,11093221,4485,0,1748228471,13212.618925859999,30386.651489220007,53321.31670248 2025-05-26,03:01:13.000,146,11093171,4645,0,1748228472,13212.639134789999,27618.59207169,53321.330676720005 2025-05-26,03:01:14.000,146,11093295,4645,0,1748228473,13212.63239847999,28079.90828628,53321.30971536 2025-05-26,03:01:15.000,146,11093289,4285,0,1748228474,13212.659343719999,29463.962667,53321.31670248 2025-05-26,03:01:16.000,146,11093291,3525,0,1748228475,13212.67955265,32693.436986939996,53321.34465096001 2025-05-26,03:01:17.000,146,11093319,4165,0,1748228476,13212.686288959994,31770.727017330006,53321.27477976001 2025-05-26,03:01:18.000,146,11093272,4325,0,1748228477,13212.618925859999,29002.604157630005,53321.31670248 2025-05-26,03:01:19.000,146,11093240,4325,0,1748228478,13212.605453239994,20237.018051759995,53321.26779264 2025-05-26,03:01:20.000,146,11093276,4085,0,1748228479,13212.61218954999,26234.565887489996,53321.29574112 2025-05-26,03:01:21.000,146,11093322,3285,0,1748228480,13212.605453239994,31309.389655349994,53321.288754 2025-05-26,03:01:22.000,146,11093292,3444,0,1748228481,13212.61218954999,27157.226513190006,53321.281766880005 2025-05-26,03:01:23.000,146,11093254,3245,0,1748228482,13212.598716929999,30848.002949460002,53321.35163808001 2025-05-26,03:01:24.000,146,11093258,4085,0,1748228483,13212.61218954999,29925.292979849997,53321.31670248 2025-05-26,03:01:25.000,146,11093287,4605,0,1748228484,13212.598716929999,31309.361458829997,53321.34465096001 2025-05-26,03:01:26.000,146,11093135,3885,0,1748228485,13212.598716929999,35000.13789509999,53321.31670248 2025-05-26,03:01:27.000,146,11093128,3645,0,1748228486,13212.598716929999,31770.712919070007,53321.281766880005 2025-05-26,03:01:28.000,146,11093277,4365,0,1748228487,13212.585244309994,29464.004961779996,53321.31670248 2025-05-26,03:01:29.000,146,11093274,4045,0,1748228488,13212.591980619989,29002.632354150002,53321.31670248 2025-05-26,03:01:30.000,146,11093229,4325,0,1748228489,13212.598716929999,28541.273844780007,53321.35163808001 2025-05-26,03:01:31.000,146,11093256,3965,0,1748228490,13212.598716929999,28541.302041300005,53321.31670248 2025-05-26,03:01:32.000,146,11093300,3924,0,1748228491,13212.571771689989,27618.641415599996,53321.3586252 2025-05-26,03:01:33.000,146,11093268,3005,0,1748228492,13212.61218954999,29463.997912649997,53321.30971536 2025-05-26,03:01:34.000,146,11093266,4045,0,1748228493,13212.565035379994,33616.18925133,53321.25381840001 2025-05-26,03:01:35.000,146,11093274,3205,0,1748228494,13212.591980619989,29464.054305690006,53321.29574112 2025-05-26,03:01:36.000,146,11093271,4565,0,1748228495,13212.565035379994,31770.896196450005,53321.29574112 2025-05-26,03:01:37.000,146,11093296,4325,0,1748228496,13212.585244309994,30848.2003251,53321.330676720005 2025-05-26,03:01:38.000,146,11093338,3525,0,1748228497,13212.585244309994,32232.26175495,53321.2188828 2025-05-26,03:01:39.000,146,11093255,4805,0,1748228498,13212.565035379994,27157.45208535,53321.29574112 2025-05-26,03:01:40.000,146,11093284,3804,0,1748228499,13212.605453239994,33155.03516673,53321.29574112 2025-05-26,03:01:41.000,146,11093261,3965,0,1748228500,13212.598716929999,29925.603141569998,53321.29574112 2025-05-26,03:01:42.000,146,11093277,4565,0,1748228501,13212.578507999999,28541.53466259,53321.288754 2025-05-26,03:01:43.000,146,11093267,3444,0,1748228502,13212.591980619989,29002.928417610005,53321.26080552 2025-05-26,03:01:44.000,146,11093228,4085,0,1748228503,13212.591980619989,29464.27987785,53321.27477976001 2025-05-26,03:01:45.000,146,11093330,3405,0,1748228504,13212.544826449994,31771.065375570004,53321.30272824001 2025-05-26,03:01:46.000,146,11093212,4045,0,1748228505,13212.591980619989,29464.336270889995,53321.19792144 2025-05-26,03:01:47.000,146,11093260,4045,0,1748228506,13212.578507999999,23466.781386029994,53321.29574112 2025-05-26,03:01:48.000,146,11093259,4525,0,1748228507,13212.591980619989,28541.66154693,53321.27477976001 2025-05-26,03:01:49.000,146,11093251,3525,0,1748228508,13212.591980619989,29464.301025239998,53321.29574112 2025-05-26,03:01:50.000,146,11093216,4125,0,1748228509,13212.63239847999,35461.87705749,53321.281766880005 2025-05-26,03:01:51.000,146,11093208,4365,0,1748228510,13212.63239847999,23466.809582550006,53321.281766880005 2025-05-26,03:01:52.000,146,11093231,4645,0,1748228511,13212.65260740999,28080.36647973,53321.31670248 2025-05-26,03:01:53.000,146,11093224,3965,0,1748228512,13212.618925859999,26696.31914814,53321.36561232 2025-05-26,03:01:54.000,146,11093245,3245,0,1748228513,13212.63239847999,32232.515523630005,53321.379586560004 2025-05-26,03:01:55.000,146,11093198,3924,0,1748228514,13212.625662169994,36845.99488038001,53321.30272824001 2025-05-26,03:01:56.000,146,11093194,3365,0,1748228515,13212.659343719999,30848.447044650005,53321.25381840001 2025-05-26,03:01:57.000,146,11093266,4325,0,1748228516,13212.65260740999,34539.25872657,53321.30272824001 2025-05-26,03:01:58.000,146,11093242,4004,0,1748228517,13212.639134789999,26696.32619727,53321.281766880005 2025-05-26,03:01:59.000,146,11093240,3365,0,1748228518,13212.63239847999,24850.9415037,53321.29574112 2025-05-26,03:02:00.000,146,11093212,3285,0,1748228519,13212.639134789999,26696.354393789996,53321.30272824001 2025-05-26,03:02:01.000,146,11093203,3605,0,1748228520,13212.666080029994,29925.75822243,53321.26779264 2025-05-26,03:02:02.000,146,11093206,4045,0,1748228521,13212.659343719999,30848.51753595,53321.330676720005 2025-05-26,03:02:03.000,146,11093198,3405,0,1748228522,13212.67955265,31309.854897929996,53321.34465096001 2025-05-26,03:02:04.000,146,11093278,3165,0,1748228523,13212.67281633999,30848.573928989994,53321.33766384 2025-05-26,03:02:05.000,146,11093267,3485,0,1748228524,13212.659343719999,26235.038179199997,53321.30272824001 2025-05-26,03:02:06.000,146,11093280,4405,0,1748228525,13212.666080029994,29003.203333679994,53321.29574112 2025-05-26,03:02:07.000,146,11093276,3804,0,1748228526,13212.639134789999,29464.540695660005,53321.288754 2025-05-26,03:02:08.000,146,11093283,4365,0,1748228527,13212.67281633999,30387.264763529995,53321.31670248 2025-05-26,03:02:09.000,146,11093264,3165,0,1748228528,13212.666080029994,27157.804541849997,53321.24683128 2025-05-26,03:02:10.000,146,11093239,3605,0,1748228529,13212.645871099994,29464.632334349997,53321.31670248 2025-05-26,03:02:11.000,146,11093265,3725,0,1748228530,13212.645871099994,31771.312095119996,53321.26080552 2025-05-26,03:02:12.000,146,11093311,4525,0,1748228531,13212.618925859999,28080.606150149993,53321.26080552 2025-05-26,03:02:13.000,146,11093323,4125,0,1748228532,13212.625662169994,29926.011991110005,53321.31670248 2025-05-26,03:02:14.000,146,11093255,4245,0,1748228533,13212.61218954999,29926.026089370003,53321.35163808001 2025-05-26,03:02:15.000,146,11093249,4605,0,1748228534,13212.625662169994,27619.360426860003,53321.288754 2025-05-26,03:02:16.000,146,11093269,4525,0,1748228535,13212.598716929999,28080.725985359997,53321.25381840001 2025-05-26,03:02:17.000,146,11093278,3205,0,1748228536,13212.598716929999,29464.78036608,53321.25381840001 2025-05-26,03:02:18.000,146,11093290,3645,0,1748228537,13212.605453239994,28542.077445600007,53321.26080552 2025-05-26,03:02:19.000,146,11093275,4245,0,1748228538,13212.544826449994,32232.89617665,53321.26779264 2025-05-26,03:02:20.000,146,11093268,4125,0,1748228539,13212.591980619989,27619.430918159997,53321.232857040006 2025-05-26,03:02:21.000,146,11093264,3924,0,1748228540,13212.544826449994,28542.126789510003,53321.25381840001 2025-05-26,03:02:22.000,146,11093219,3525,0,1748228541,13212.538090139999,25774.074421109995,53321.211895680004 2025-05-26,03:02:23.000,146,11093219,3725,0,1748228542,13212.511144899989,29003.591035830003,53321.20490856001 2025-05-26,03:02:24.000,146,11093283,3525,0,1748228543,13212.490935969989,29926.308054570007,53321.22586992001 2025-05-26,03:02:25.000,146,11093261,3565,0,1748228544,13212.484199659993,29926.301005440007,53321.232857040006 2025-05-26,03:02:26.000,146,11093255,3845,0,1748228545,13212.457254419998,26235.552765689994,53321.18394720001 2025-05-26,03:02:27.000,146,11093283,4645,0,1748228546,13212.450518109988,26696.93947158,53321.232857040006 2025-05-26,03:02:28.000,146,11093260,4004,0,1748228547,13212.410100249988,31310.397680940005,53321.232857040006 2025-05-26,03:02:29.000,146,11093258,4165,0,1748228548,13212.369682389988,28542.32416515,53321.25381840001 2025-05-26,03:02:30.000,146,11093260,3725,0,1748228549,13212.356209769998,27158.227489650002,53321.162985840005 2025-05-26,03:02:31.000,146,11093249,3525,0,1748228550,13212.349473460003,30387.708858719998,53321.22586992001 2025-05-26,03:02:32.000,146,11093280,4325,0,1748228551,13212.336000839998,29003.640379739998,53321.29574112 2025-05-26,03:02:33.000,146,11093239,3765,0,1748228552,13212.315791909998,30387.730006109996,53321.27477976001 2025-05-26,03:02:34.000,146,11093269,4445,0,1748228553,13212.315791909998,29003.696772780007,53321.288754 2025-05-26,03:02:35.000,146,11093303,4485,0,1748228554,13212.315791909998,24851.491335839994,53321.30272824001 2025-05-26,03:02:36.000,146,11093134,3965,0,1748228555,13212.275374049997,25774.17310893,53321.23984416 2025-05-26,03:02:37.000,146,11093268,3205,0,1748228556,13212.255165119997,30387.631318290005,53321.162985840005 2025-05-26,03:02:38.000,146,11093183,4365,0,1748228557,13212.268637740002,27619.508458590004,53321.26080552 2025-05-26,03:02:39.000,146,11093246,3845,0,1748228558,13212.241692499992,25774.116715890006,53321.211895680004 2025-05-26,03:02:40.000,146,11093271,4405,0,1748228559,13212.228219880002,29464.91429955,53321.25381840001 2025-05-26,03:02:41.000,146,11093266,4165,0,1748228560,13212.194538329997,32233.001913600005,53321.19093432 2025-05-26,03:02:42.000,146,11093258,3525,0,1748228561,13212.147384160002,30387.567876119996,53321.232857040006 2025-05-26,03:02:43.000,146,11093237,4445,0,1748228562,13212.174329399997,29926.195268490002,53321.20490856001 2025-05-26,03:02:44.000,146,11093239,4565,0,1748228563,13212.194538329997,30848.961631140002,53321.232857040006 2025-05-26,03:02:45.000,146,11093281,4605,0,1748228564,13212.113702609997,29003.513495399995,53321.23984416 2025-05-26,03:02:46.000,146,11093296,4165,0,1748228565,13212.147384160002,27619.466163809993,53321.24683128 2025-05-26,03:02:47.000,146,11093245,4605,0,1748228566,13212.100229989992,26696.763243330002,53321.16997296 2025-05-26,03:02:48.000,146,11093313,3725,0,1748228567,13212.066548440001,27158.030114010005,53321.15599872001 2025-05-26,03:02:49.000,146,11093272,3165,0,1748228568,13212.032866889997,28542.119740380003,53321.1490116 2025-05-26,03:02:50.000,146,11093308,3005,0,1748228569,13212.032866889997,33616.92236085,53321.162985840005 2025-05-26,03:02:51.000,146,11093271,4445,0,1748228570,13212.019394269992,29003.400709320005,53321.19792144 2025-05-26,03:02:52.000,146,11093284,3525,0,1748228571,13212.026130580001,30848.884090709995,53321.1490116 2025-05-26,03:02:53.000,146,11093259,4645,0,1748228572,13211.978976409991,30387.433942649994,53321.2188828 2025-05-26,03:02:54.000,146,11093280,3325,0,1748228573,13211.972240099996,28542.063347339994,53321.162985840005 2025-05-26,03:02:55.000,146,11093257,4365,0,1748228574,13211.985712720001,24851.230518030003,53321.16997296 2025-05-26,03:02:56.000,146,11093269,4645,0,1748228575,13211.945294860001,30387.440991780008,53321.16997296 2025-05-26,03:02:57.000,146,11093213,4405,0,1748228576,13211.88466807,27157.93847532,53321.16997296 2025-05-26,03:02:58.000,146,11093265,4645,0,1748228577,13211.911613309996,29926.04723676,53321.16997296 2025-05-26,03:02:59.000,146,11093262,4125,0,1748228578,13211.925085930001,29926.04723676,53321.16997296 2025-05-26,03:03:00.000,146,11093250,3125,0,1748228579,13211.925085930001,29926.040187630002,53321.16997296 2025-05-26,03:03:01.000,146,11093276,3444,0,1748228580,13211.891404379996,34539.512495250005,53321.17696008001 2025-05-26,03:03:02.000,146,11093306,3765,0,1748228581,13211.877931759991,29464.695776520006,53321.1490116 2025-05-26,03:03:03.000,146,11093291,4365,0,1748228582,13211.86445914,24389.79446823,53321.10010176 2025-05-26,03:03:04.000,146,11093233,4685,0,1748228583,13211.857722829991,25312.490339580007,53321.162985840005 2025-05-26,03:03:05.000,146,11093300,3085,0,1748228584,13211.857722829991,26696.48127813,53321.2188828 2025-05-26,03:03:06.000,146,11093295,3444,0,1748228585,13211.810568659996,28541.922364740007,53321.162985840005 2025-05-26,03:03:07.000,146,11093270,3405,0,1748228586,13211.790359729996,26235.136867020003,53321.14202448 2025-05-26,03:03:08.000,146,11093296,3924,0,1748228587,13211.77688710999,30387.229517879998,53321.25381840001 2025-05-26,03:03:09.000,146,11093297,4565,0,1748228588,13211.76341449,28541.83777518,53321.25381840001 2025-05-26,03:03:10.000,146,11093265,3725,0,1748228589,13211.74320556,29464.477253489997,53321.19792144 2025-05-26,03:03:11.000,146,11093287,3565,0,1748228590,13211.729732939995,31771.26980034,53321.211895680004 2025-05-26,03:03:12.000,146,11093267,4165,0,1748228591,13211.709524009995,31309.904241840006,53321.232857040006 2025-05-26,03:03:13.000,146,11093322,4165,0,1748228592,13211.74320556,27619.07141253,53321.14202448 2025-05-26,03:03:14.000,146,11093267,4725,0,1748228593,13211.68257877,33155.30303367,53321.1490116 2025-05-26,03:03:15.000,146,11093254,3885,0,1748228594,13211.66236984,29925.800517209995,53321.2188828 2025-05-26,03:03:16.000,146,11093283,4605,0,1748228595,13211.628688289995,28541.760234750007,53321.10010176 2025-05-26,03:03:17.000,146,11093327,3845,0,1748228596,13211.61521566999,29925.765271559998,53321.12106312 2025-05-26,03:03:18.000,146,11093248,4325,0,1748228597,13211.59500673999,30387.123780930007,53321.10708888001 2025-05-26,03:03:19.000,146,11093251,3725,0,1748228598,13211.547852569995,25773.644424180005,53321.08612752001 2025-05-26,03:03:20.000,146,11093263,4685,0,1748228599,13211.5006984,31309.80555402,53321.09311464 2025-05-26,03:03:21.000,146,11093263,3845,0,1748228600,13211.467016849994,31309.82670141,53321.05119192 2025-05-26,03:03:22.000,146,11093281,4405,0,1748228601,13211.440071609999,27157.635362729998,53321.05817904001 2025-05-26,03:03:23.000,146,11093299,4605,0,1748228602,13211.426598989994,23928.153993660002,53321.03721768001 2025-05-26,03:03:24.000,146,11093262,3325,0,1748228603,13211.426598989994,29925.708878520003,53321.00228208 2025-05-26,03:03:25.000,146,11093288,3285,0,1748228604,13211.39291743999,34077.78743112,53321.03721768001 2025-05-26,03:03:26.000,146,11093303,4765,0,1748228605,13211.386181129994,32693.768296049995,53320.98830784001 2025-05-26,03:03:27.000,146,11093264,3285,0,1748228606,13211.332290649989,31771.058326440005,53320.96734648001 2025-05-26,03:03:28.000,146,11093279,4405,0,1748228607,13211.372708509989,27618.90223341,53320.89048816001 2025-05-26,03:03:29.000,146,11093253,3645,0,1748228608,13211.325554339994,27157.487330999997,53320.92542376 2025-05-26,03:03:30.000,146,11093250,3965,0,1748228609,13211.318818029999,25773.418852019997,53320.91144952 2025-05-26,03:03:31.000,146,11093268,4165,0,1748228610,13211.312081719989,35923.101633390004,53320.93241088 2025-05-26,03:03:32.000,146,11093258,3325,0,1748228611,13211.285136479994,29002.914319350006,53320.89048816001 2025-05-26,03:03:33.000,146,11093217,4525,0,1748228612,13211.251454929989,26234.798508780004,53320.897475280006 2025-05-26,03:03:34.000,146,11093241,4645,0,1748228613,13211.231245999988,30848.32720944,53320.88350104 2025-05-26,03:03:35.000,146,11093283,4605,0,1748228614,13211.264927549993,35461.76427141001,53320.88350104 2025-05-26,03:03:36.000,146,11093272,4125,0,1748228615,13211.237982309998,26696.15701815,53320.91144952 2025-05-26,03:03:37.000,146,11093238,4165,0,1748228616,13211.184091829993,28541.5135152,53320.84856544001 2025-05-26,03:03:38.000,146,11093268,4004,0,1748228617,13211.157146589998,29002.850877179997,53320.84157832001 2025-05-26,03:03:39.000,146,11093283,4805,0,1748228618,13211.204300759993,32232.311098859995,53320.9044624 2025-05-26,03:03:40.000,146,11093322,4325,0,1748228619,13211.184091829993,27618.838791240007,53320.89048816001 2025-05-26,03:03:41.000,146,11093272,3804,0,1748228620,13211.157146589998,27618.817643849994,53320.82061696001 2025-05-26,03:03:42.000,146,11093312,4045,0,1748228621,13211.130201350003,31770.917343840003,53320.827604080005 2025-05-26,03:03:43.000,146,11093269,4445,0,1748228622,13211.130201350003,27618.775349069998,53320.88350104 2025-05-26,03:03:44.000,146,11093254,3444,0,1748228623,13211.163882899993,29002.843828049998,53320.86952680001 2025-05-26,03:03:45.000,146,11093259,4285,0,1748228624,13211.163882899993,29002.879073699994,53320.86253968 2025-05-26,03:03:46.000,146,11093249,3685,0,1748228625,13211.157146589998,28080.183202350003,53320.876513920004 2025-05-26,03:03:47.000,146,11093248,3444,0,1748228626,13211.190828139988,28541.52056433,53320.85555256 2025-05-26,03:03:48.000,146,11093254,4085,0,1748228627,13211.190828139988,31309.601129250004,53320.88350104 2025-05-26,03:03:49.000,146,11093235,4885,0,1748228628,13211.170619209988,25773.461146800008,53320.876513920004 2025-05-26,03:03:50.000,146,11093281,3645,0,1748228629,13211.190828139988,37768.59911304001,53320.9044624 2025-05-26,03:03:51.000,146,11093217,3685,0,1748228630,13211.237982309998,27618.91633167,53320.86952680001 2025-05-26,03:03:52.000,146,11093240,3205,0,1748228631,13211.231245999988,33155.084510639994,53320.84157832001 2025-05-26,03:03:53.000,146,11093285,4645,0,1748228632,13211.258191239998,26696.16406728,53320.82061696001 2025-05-26,03:03:54.000,146,11093233,4885,0,1748228633,13211.271663859989,29002.97071239,53320.897475280006 2025-05-26,03:03:55.000,146,11093275,4645,0,1748228634,13211.258191239998,28080.281890169994,53320.84157832001 2025-05-26,03:03:56.000,146,11093259,4565,0,1748228635,13211.325554339994,27618.993872100007,53320.827604080005 2025-05-26,03:03:57.000,146,11093257,3804,0,1748228636,13211.359235889999,21621.446036370005,53320.79965560001 2025-05-26,03:03:58.000,146,11093259,4445,0,1748228637,13211.406390059994,27619.007970360006,53320.81362984 2025-05-26,03:03:59.000,146,11093234,3885,0,1748228638,13211.419862679999,33155.20434585,53320.75074576001 2025-05-26,03:04:00.000,146,11093221,4525,0,1748228639,13211.406390059994,28080.436971029994,53320.73677152 2025-05-26,03:04:01.000,146,11093296,3125,0,1748228640,13211.467016849994,28541.84482431,53320.729784400006 2025-05-26,03:04:02.000,146,11093282,3965,0,1748228641,13211.52090733,27619.141903829994,53320.72279728001 2025-05-26,03:04:03.000,146,11093245,4765,0,1748228642,13211.568061499995,31310.017027919996,53320.75074576001 2025-05-26,03:04:04.000,146,11093239,4285,0,1748228643,13211.59500673999,28080.585002759995,53320.79965560001 2025-05-26,03:04:05.000,146,11093233,4605,0,1748228644,13211.628688289995,28080.634346670005,53320.80664272 2025-05-26,03:04:06.000,146,11093279,4365,0,1748228645,13211.669106149995,28080.655494060004,53320.81362984 2025-05-26,03:04:07.000,146,11093277,3725,0,1748228646,13211.73646924999,27619.367475990002,53320.91144952 2025-05-26,03:04:08.000,146,11093249,4565,0,1748228647,13211.749941869995,27157.980770099995,53320.84856544001 2025-05-26,03:04:09.000,146,11093297,3605,0,1748228648,13211.830777589996,26696.671604639996,53320.86253968 2025-05-26,03:04:10.000,146,11093192,4085,0,1748228649,13211.898140689991,29464.822660859994,53320.95337224 2025-05-26,03:04:11.000,146,11093274,3085,0,1748228650,13211.931822239996,30387.596072639994,53320.91144952 2025-05-26,03:04:12.000,146,11093264,4045,0,1748228651,13211.985712720001,27158.171096610007,53320.93939800001 2025-05-26,03:04:13.000,146,11093243,3685,0,1748228652,13211.992449029996,27619.53665511,53320.98132072 2025-05-26,03:04:14.000,146,11093283,4285,0,1748228653,13212.053075819997,27619.501409460005,53321.00926920001 2025-05-26,03:04:15.000,146,11093233,4605,0,1748228654,13212.086757370002,30387.652465680003,53320.96035936 2025-05-26,03:04:16.000,146,11093270,3405,0,1748228655,13212.127175230002,24390.11872821,53320.995294960005 2025-05-26,03:04:17.000,146,11093284,3245,0,1748228656,13212.167593090002,28542.30301776,53320.96734648001 2025-05-26,03:04:18.000,146,11093251,4165,0,1748228657,13212.208010950002,28542.373509059995,53320.98132072 2025-05-26,03:04:19.000,146,11093260,3405,0,1748228658,13212.241692499992,32694.543700349997,53320.98132072 2025-05-26,03:04:20.000,146,11093244,3885,0,1748228659,13212.268637740002,34078.626277589996,53321.13503736001 2025-05-26,03:04:21.000,146,11093292,3365,0,1748228660,13212.295582979998,28081.050245339997,53321.08612752001 2025-05-26,03:04:22.000,146,11093288,4085,0,1748228661,13212.329264530003,33155.96565189,53321.08612752001 2025-05-26,03:04:23.000,146,11093335,4605,0,1748228662,13212.362946079993,25774.299993270004,53321.08612752001 2025-05-26,03:04:24.000,146,11093276,4085,0,1748228663,13212.376418699998,29465.111675189997,53321.10010176 2025-05-26,03:04:25.000,146,11093294,4325,0,1748228664,13212.396627629998,31310.510467019994,53321.15599872001 2025-05-26,03:04:26.000,146,11093279,3645,0,1748228665,13212.423572869993,29465.125773449996,53321.16997296 2025-05-26,03:04:27.000,146,11093294,3885,0,1748228666,13212.430309179988,27619.748129009997,53321.211895680004 2025-05-26,03:04:28.000,146,11093244,3885,0,1748228667,13212.437045489998,24390.210366900006,53321.12805024 2025-05-26,03:04:29.000,146,11093287,3645,0,1748228668,13212.477463349998,30387.793448280005,53321.18394720001 2025-05-26,03:04:30.000,146,11093317,4445,0,1748228669,13212.477463349998,33155.930406240004,53321.20490856001 2025-05-26,03:04:31.000,146,11093277,3605,0,1748228670,13212.477463349998,31771.890123780002,53321.211895680004 2025-05-26,03:04:32.000,146,11093240,2925,0,1748228671,13212.477463349998,31771.876025520003,53321.20490856001 2025-05-26,03:04:33.000,146,11093235,3325,0,1748228672,13212.457254419998,28542.387607319994,53321.281766880005 2025-05-26,03:04:34.000,146,11093241,3645,0,1748228673,13212.470727039989,29926.427889779996,53321.26080552 2025-05-26,03:04:35.000,146,11093297,3765,0,1748228674,13212.477463349998,33617.26776822,53321.281766880005 2025-05-26,03:04:36.000,146,11093285,3645,0,1748228675,13212.477463349998,32233.22043663,53321.23984416 2025-05-26,03:04:37.000,146,11093265,4325,0,1748228676,13212.484199659993,29926.39969326,53321.31670248 2025-05-26,03:04:38.000,146,11093306,4045,0,1748228677,13212.470727039989,29926.329201960005,53321.35163808001 2025-05-26,03:04:39.000,146,11093289,4765,0,1748228678,13212.497672279998,32694.430914270008,53321.30971536 2025-05-26,03:04:40.000,146,11093294,3165,0,1748228679,13212.497672279998,30848.99687679,53321.36561232 2025-05-26,03:04:41.000,146,11093339,3485,0,1748228680,13212.463990729993,29926.315103700006,53321.330676720005 2025-05-26,03:04:42.000,146,11093225,3605,0,1748228681,13212.437045489998,30849.025073309997,53321.281766880005 2025-05-26,03:04:43.000,146,11093288,4125,0,1748228682,13212.410100249988,27619.508458590004,53321.26779264 2025-05-26,03:04:44.000,146,11093293,3485,0,1748228683,13212.383155009993,26696.819636369997,53321.30272824001 2025-05-26,03:04:45.000,146,11093305,4245,0,1748228684,13212.389891319988,32233.008962730004,53321.23984416 2025-05-26,03:04:46.000,146,11093264,3245,0,1748228685,13212.342737149993,27619.466163809993,53321.330676720005 2025-05-26,03:04:47.000,146,11093242,3365,0,1748228686,13212.342737149993,29464.893152160003,53321.25381840001 2025-05-26,03:04:48.000,146,11093281,4325,0,1748228687,13212.309055600002,27158.142900089995,53321.29574112 2025-05-26,03:04:49.000,146,11093299,3645,0,1748228688,13212.309055600002,34539.74511654,53321.25381840001 2025-05-26,03:04:50.000,146,11093273,3725,0,1748228689,13212.302319289993,29926.160022840006,53321.2188828 2025-05-26,03:04:51.000,146,11093251,4685,0,1748228690,13212.228219880002,24851.25871455,53321.22586992001 2025-05-26,03:04:52.000,146,11093223,4965,0,1748228691,13212.268637740002,25773.982782420004,53321.33766384 2025-05-26,03:04:53.000,146,11093282,3325,0,1748228692,13212.255165119997,31310.186207039995,53321.24683128 2025-05-26,03:04:54.000,146,11093266,3405,0,1748228693,13212.234956189997,26696.657506379997,53321.29574112 2025-05-26,03:04:55.000,146,11093287,3845,0,1748228694,13212.208010950002,33616.97875389,53321.232857040006 2025-05-26,03:04:56.000,146,11093267,4605,0,1748228695,13212.174329399997,30387.440991780008,53321.25381840001 2025-05-26,03:04:57.000,146,11093173,4565,0,1748228696,13212.174329399997,24389.879057790007,53321.23984416 2025-05-26,03:04:58.000,146,11093210,3885,0,1748228697,13212.160856779992,27619.318132080007,53321.23984416 2025-05-26,03:04:59.000,146,11093287,4365,0,1748228698,13212.133911539997,30387.440991780008,53321.27477976001 2025-05-26,03:05:00.000,146,11093274,3365,0,1748228699,13212.113702609997,31310.11571574,53321.30272824001 2025-05-26,03:05:01.000,146,11093233,3725,0,1748228700,13212.133911539997,28080.67664145,53321.27477976001 2025-05-26,03:05:02.000,146,11093295,4285,0,1748228701,13212.113702609997,28080.655494060004,53321.22586992001 2025-05-26,03:05:03.000,146,11093269,4405,0,1748228702,13212.106966300002,30387.398696999997,53321.162985840005 2025-05-26,03:05:04.000,146,11093269,4765,0,1748228703,13212.093493679997,29926.08248241,53321.19093432 2025-05-26,03:05:05.000,146,11093288,4285,0,1748228704,13212.059812129992,29464.738071300002,53321.15599872001 2025-05-26,03:05:06.000,146,11093263,4365,0,1748228705,13212.046339510001,32232.832734480005,53321.20490856001 2025-05-26,03:05:07.000,146,11093265,4445,0,1748228706,13212.073284749997,33155.436967140005,53321.22586992001 2025-05-26,03:05:08.000,146,11093165,4325,0,1748228707,13212.032866889997,29464.674629129993,53321.1490116 2025-05-26,03:05:09.000,146,11093277,4325,0,1748228708,13212.032866889997,32694.19124385,53321.10010176 2025-05-26,03:05:10.000,146,11093215,4325,0,1748228709,13212.032866889997,23467.126793400006,53321.1490116 2025-05-26,03:05:11.000,146,11093273,4485,0,1748228710,13212.046339510001,28542.028101689997,53321.10010176 2025-05-26,03:05:12.000,146,11093251,3685,0,1748228711,13212.019394269992,32694.155998200004,53321.162985840005 2025-05-26,03:05:13.000,146,11093247,3605,0,1748228712,13212.032866889997,29003.393660190006,53321.22586992001 2025-05-26,03:05:14.000,146,11093240,4125,0,1748228713,13212.005921650001,29464.75921869,53321.15599872001 2025-05-26,03:05:15.000,146,11093269,4605,0,1748228714,13211.999185339992,31771.509470760007,53321.18394720001 2025-05-26,03:05:16.000,146,11093319,3485,0,1748228715,13211.992449029996,29003.435954970002,53321.14202448 2025-05-26,03:05:17.000,146,11093281,4605,0,1748228716,13211.965503790001,29926.124777189994,53321.10010176 2025-05-26,03:05:18.000,146,11093248,4245,0,1748228717,13211.965503790001,33155.606146260005,53321.114076000005 2025-05-26,03:05:19.000,146,11093278,3325,0,1748228718,13211.985712720001,32232.867980130002,53321.14202448 2025-05-26,03:05:20.000,146,11093251,3365,0,1748228719,13212.005921650001,28080.789427530006,53321.14202448 2025-05-26,03:05:21.000,146,11093231,3485,0,1748228720,13212.005921650001,31310.242600080004,53321.0791404 2025-05-26,03:05:22.000,146,11093256,3965,0,1748228721,13211.945294860001,29003.45005323,53321.05119192 2025-05-26,03:05:23.000,146,11093255,3565,0,1748228722,13211.978976409991,29003.46415149,53321.07215328 2025-05-26,03:05:24.000,146,11093203,3765,0,1748228723,13211.958767479991,26696.742095940004,53321.02324344 2025-05-26,03:05:25.000,146,11093229,4525,0,1748228724,13211.992449029996,27158.135850959996,53321.07215328 2025-05-26,03:05:26.000,146,11093272,2925,0,1748228725,13211.945294860001,23005.986807060006,53321.0791404 2025-05-26,03:05:27.000,146,11093285,3804,0,1748228726,13211.972240099996,32233.121748809994,53321.03721768001 2025-05-26,03:05:28.000,146,11093273,4765,0,1748228727,13211.978976409991,31310.411779200003,53321.05817904001 2025-05-26,03:05:29.000,146,11093316,3804,0,1748228728,13211.999185339992,29003.63333061,53320.995294960005 2025-05-26,03:05:30.000,146,11093249,3444,0,1748228729,13211.985712720001,32233.156994460005,53321.05817904001 2025-05-26,03:05:31.000,146,11093241,4325,0,1748228730,13211.978976409991,25312.821648690006,53321.01625632001 2025-05-26,03:05:32.000,146,11093248,2965,0,1748228731,13211.999185339992,31771.868976390004,53321.07215328 2025-05-26,03:05:33.000,146,11093285,4645,0,1748228732,13211.972240099996,31771.883074650003,53321.10708888001 2025-05-26,03:05:34.000,146,11093252,3005,0,1748228733,13211.958767479991,29926.413791519997,53321.09311464 2025-05-26,03:05:35.000,146,11093266,3165,0,1748228734,13211.958767479991,31310.538663540006,53321.05817904001 2025-05-26,03:05:36.000,146,11093226,3885,0,1748228735,13211.952031169996,29926.512479340003,53321.05817904001 2025-05-26,03:05:37.000,146,11093229,4725,0,1748228736,13211.945294860001,28081.092540120007,53321.10708888001 2025-05-26,03:05:38.000,146,11093301,4645,0,1748228737,13211.958767479991,26697.066355920004,53321.10708888001 2025-05-26,03:05:39.000,146,11093265,4685,0,1748228738,13211.925085930001,26235.721944810008,53321.044204800004 2025-05-26,03:05:40.000,146,11093259,4525,0,1748228739,13211.918349619991,26697.09455244,53321.03023056 2025-05-26,03:05:41.000,146,11093280,2965,0,1748228740,13211.904877,29003.915295810002,53321.08612752001 2025-05-26,03:05:42.000,146,11093296,3005,0,1748228741,13211.925085930001,27619.825669440004,53321.01625632001 2025-05-26,03:05:43.000,146,11093287,4805,0,1748228742,13211.911613309996,31310.728990050004,53321.09311464 2025-05-26,03:05:44.000,146,11093300,3085,0,1748228743,13211.88466807,29003.908246680003,53321.07215328 2025-05-26,03:05:45.000,146,11093332,3165,0,1748228744,13211.88466807,30849.30703851,53321.12805024 2025-05-26,03:05:46.000,146,11093308,3045,0,1748228745,13211.850986519996,23467.6907238,53321.114076000005 2025-05-26,03:05:47.000,146,11093248,3965,0,1748228746,13211.82404128,33156.17007666,53321.114076000005 2025-05-26,03:05:48.000,146,11093254,3965,0,1748228747,13211.830777589996,25774.50441804,53321.07215328 2025-05-26,03:05:49.000,146,11093271,3605,0,1748228748,13211.82404128,24390.414791670002,53321.12805024 2025-05-26,03:05:50.000,146,11093287,3285,0,1748228749,13211.810568659996,28542.613179480002,53321.12805024 2025-05-26,03:05:51.000,146,11093245,3685,0,1748228750,13211.790359729996,30388.026069569998,53321.10010176 2025-05-26,03:05:52.000,146,11093263,4765,0,1748228751,13211.76341449,33617.51448776999,53321.08612752001 2025-05-26,03:05:53.000,146,11093251,3725,0,1748228752,13211.749941869995,30849.370480679994,53321.12805024 2025-05-26,03:05:54.000,146,11093288,3444,0,1748228753,13211.69605138999,32694.776321640005,53321.13503736001 2025-05-26,03:05:55.000,146,11093289,3645,0,1748228754,13211.74320556,23467.641379890003,53321.05119192 2025-05-26,03:05:56.000,146,11093297,4645,0,1748228755,13211.7027877,28542.549737309993,53321.09311464 2025-05-26,03:05:57.000,146,11093241,4605,0,1748228756,13211.67584245999,32694.698781209998,53321.08612752001 2025-05-26,03:05:59.000,146,11093300,3245,0,1748228758,13211.65563352999,28542.49334427,53321.16997296 2025-05-26,03:06:00.000,146,11093310,3924,0,1748228759,13211.648897219995,32233.340271840003,53321.10010176 2025-05-26,03:06:01.000,146,11093299,4525,0,1748228760,13211.61521566999,27619.790423790007,53321.13503736001 2025-05-26,03:06:02.000,146,11093299,3885,0,1748228761,13211.608479359995,25774.34228805,53321.162985840005 2025-05-26,03:06:03.000,146,11093277,3845,0,1748228762,13211.58153412,29926.568872379998,53321.10708888001 2025-05-26,03:06:04.000,146,11093260,3365,0,1748228763,13211.58153412,25312.969680420007,53321.15599872001 2025-05-26,03:06:05.000,146,11093316,4205,0,1748228764,13211.56132519,27158.41076703,53321.03023056 2025-05-26,03:06:06.000,146,11093347,3965,0,1748228765,13211.54111626,27158.382570510003,53321.13503736001 2025-05-26,03:06:07.000,146,11093299,3765,0,1748228766,13211.54111626,30849.215399819994,53321.12106312 2025-05-26,03:06:08.000,146,11093311,4605,0,1748228767,13211.53437994999,29926.54067586,53321.10708888001 2025-05-26,03:06:09.000,146,11093347,4725,0,1748228768,13211.507434709994,24851.56887627,53321.114076000005 2025-05-26,03:06:10.000,146,11093318,4085,0,1748228769,13211.51417101999,33155.916307980006,53321.10708888001 2025-05-26,03:06:11.000,146,11093301,4365,0,1748228770,13211.507434709994,29465.111675189997,53321.0791404 2025-05-26,03:06:12.000,146,11093280,3645,0,1748228771,13211.48048947,26696.96061897,53321.10010176 2025-05-26,03:06:13.000,146,11093204,3525,0,1748228772,13211.440071609999,29003.746116690003,53321.09311464 2025-05-26,03:06:14.000,146,11093294,4165,0,1748228773,13211.45354422999,27619.663539450004,53321.13503736001 2025-05-26,03:06:15.000,146,11093270,2965,0,1748228774,13211.399653749999,30849.088515480005,53321.10708888001 2025-05-26,03:06:16.000,146,11093267,4565,0,1748228775,13211.39291743999,31310.43292659,53321.01625632001 2025-05-26,03:06:17.000,146,11093279,4125,0,1748228776,13211.399653749999,26696.918324190003,53321.00228208 2025-05-26,03:06:18.000,146,11093243,3685,0,1748228777,13211.359235889999,32233.171092720004,53321.065166160006 2025-05-26,03:06:19.000,146,11093272,4125,0,1748228778,13211.339026959999,33155.81762016,53320.93939800001 2025-05-26,03:06:20.000,146,11093237,3685,0,1748228779,13211.298609099998,30849.067368090007,53321.02324344 2025-05-26,03:06:21.000,146,11093261,3685,0,1748228780,13211.264927549993,29003.62628148,53320.95337224 2025-05-26,03:06:22.000,146,11093313,4605,0,1748228781,13211.298609099998,31771.74209205,53320.95337224 2025-05-26,03:06:23.000,146,11093248,4165,0,1748228782,13211.291872789989,28080.86696796,53320.946385120005 2025-05-26,03:06:24.000,146,11093270,4565,0,1748228783,13211.271663859989,30387.610170900007,53320.9743336 2025-05-26,03:06:25.000,146,11093323,4445,0,1748228784,13211.258191239998,29003.61218322,53320.93241088 2025-05-26,03:06:26.000,146,11093257,3444,0,1748228785,13211.278400169998,33155.78237451,53321.00926920001 2025-05-26,03:06:27.000,146,11093249,4605,0,1748228786,13211.271663859989,27158.164047479993,53320.995294960005 2025-05-26,03:06:28.000,146,11093242,3245,0,1748228787,13211.237982309998,28080.87401709,53320.98830784001 2025-05-26,03:06:29.000,146,11093267,4285,0,1748228788,13211.244718619993,29003.576937570004,53321.00228208 2025-05-26,03:06:30.000,146,11093286,3405,0,1748228789,13211.237982309998,24851.378549760004,53321.05817904001 2025-05-26,03:06:31.000,146,11093212,2844,0,1748228790,13211.237982309998,29464.956594329997,53321.0791404 2025-05-26,03:06:32.000,146,11093239,4445,0,1748228791,13211.244718619993,24851.441991929998,53321.00228208 2025-05-26,03:06:33.000,146,11093245,3845,0,1748228792,13211.237982309998,32694.452061660006,53321.044204800004 2025-05-26,03:06:34.000,146,11093259,3565,0,1748228793,13211.211037069988,30849.046220699995,53321.044204800004 2025-05-26,03:06:35.000,146,11093291,4365,0,1748228794,13211.197564449998,29003.60513409,53321.03721768001 2025-05-26,03:06:36.000,146,11093231,3485,0,1748228795,13211.190828139988,25312.758206519997,53321.01625632001 2025-05-26,03:06:37.000,146,11093272,4245,0,1748228796,13211.136937659998,30387.70180959,53320.96035936 2025-05-26,03:06:38.000,146,11093270,3325,0,1748228797,13211.150410279988,30387.730006109996,53320.946385120005 2025-05-26,03:06:39.000,146,11093229,4405,0,1748228798,13211.103256109993,30849.018024179997,53320.946385120005 2025-05-26,03:06:40.000,146,11093282,3325,0,1748228799,13211.143673969993,31310.320140509997,53321.00228208 2025-05-26,03:06:41.000,146,11093259,3685,0,1748228800,13211.096519799998,29926.308054570007,53321.00926920001 2025-05-26,03:06:42.000,146,11093277,4325,0,1748228801,13211.083047179993,27619.55075337,53320.9743336 2025-05-26,03:06:43.000,146,11093266,4365,0,1748228802,13211.076310869998,29464.949545199997,53320.91843664001 2025-05-26,03:06:44.000,146,11093272,3325,0,1748228803,13211.076310869998,28080.923360999994,53320.995294960005 2025-05-26,03:06:45.000,146,11093311,4445,0,1748228804,13211.056101939997,31310.390631810005,53320.96035936 2025-05-26,03:06:46.000,146,11093291,4925,0,1748228805,13211.022420389992,29003.647428869997,53320.92542376 2025-05-26,03:06:47.000,146,11093268,3965,0,1748228806,13211.049365630002,32694.466159920004,53320.93939800001 2025-05-26,03:06:48.000,146,11093289,3765,0,1748228807,13211.035893009997,29465.012987370006,53320.897475280006 2025-05-26,03:06:49.000,146,11093263,4485,0,1748228808,13211.022420389992,29926.293956309994,53320.93939800001 2025-05-26,03:06:50.000,146,11093275,3765,0,1748228809,13211.008947770002,35923.905234210004,53320.86952680001 2025-05-26,03:06:51.000,146,11093257,3645,0,1748228810,13210.995475149997,31771.706846400004,53320.93241088 2025-05-26,03:06:52.000,146,11093275,4325,0,1748228811,13210.961793599992,33155.81762016,53320.96035936 2025-05-26,03:06:53.000,146,11093284,3845,0,1748228812,13210.968529910002,28080.909262739995,53320.86952680001 2025-05-26,03:06:54.000,146,11093255,3845,0,1748228813,13210.961793599992,27158.227489650002,53320.93241088 2025-05-26,03:06:55.000,146,11093254,3245,0,1748228814,13210.907903120002,29464.970692589995,53320.91144952 2025-05-26,03:06:56.000,146,11093259,4205,0,1748228815,13210.934848359997,31771.713895530003,53320.93939800001 2025-05-26,03:06:57.000,146,11093280,4165,0,1748228816,13210.907903120002,29464.90725042,53320.96734648001 2025-05-26,03:06:58.000,146,11093327,3924,0,1748228817,13210.887694190002,26696.819636369997,53320.88350104 2025-05-26,03:06:59.000,146,11093309,4205,0,1748228818,13210.887694190002,30848.98982766,53320.95337224 2025-05-26,03:07:00.000,146,11093299,4405,0,1748228819,13210.840540019992,29003.583986700003,53320.876513920004 2025-05-26,03:07:01.000,146,11093272,4045,0,1748228820,13210.827067400001,29464.93544694,53320.86952680001 2025-05-26,03:07:02.000,146,11093275,3645,0,1748228821,13210.806858470001,28080.86696796,53320.89048816001 2025-05-26,03:07:03.000,146,11093274,4165,0,1748228822,13210.813594779996,28080.83877144,53320.82061696001 2025-05-26,03:07:04.000,146,11093278,4125,0,1748228823,13210.793385849996,29003.61923235,53320.9044624 2025-05-26,03:07:05.000,146,11093267,4045,0,1748228824,13210.793385849996,25774.130814150005,53320.86253968 2025-05-26,03:07:06.000,146,11093280,4165,0,1748228825,13210.840540019992,27619.5578025,53320.86253968 2025-05-26,03:07:07.000,146,11093304,3325,0,1748228826,13210.833803709997,33155.83876755,53320.84157832001 2025-05-26,03:07:08.000,146,11093277,3645,0,1748228827,13210.847276330001,21160.658506530002,53320.85555256 2025-05-26,03:07:09.000,146,11093318,3845,0,1748228828,13210.820331089992,31771.73504292,53320.88350104 2025-05-26,03:07:10.000,146,11093289,3725,0,1748228829,13210.847276330001,31771.77028857,53320.89048816001 2025-05-26,03:07:11.000,146,11093293,4645,0,1748228830,13210.833803709997,29926.37149674,53320.897475280006 2025-05-26,03:07:12.000,146,11093278,4125,0,1748228831,13210.833803709997,29926.36444761,53320.85555256 2025-05-26,03:07:13.000,146,11093232,3405,0,1748228832,13210.860748949992,28080.972704910004,53320.86253968 2025-05-26,03:07:14.000,146,11093256,3285,0,1748228833,13210.860748949992,33617.211375180006,53320.84856544001 2025-05-26,03:07:15.000,146,11093274,3125,0,1748228834,13210.827067400001,31310.44702485,53320.8345912 2025-05-26,03:07:16.000,146,11093250,3845,0,1748228835,13210.847276330001,30387.765251760007,53320.85555256 2025-05-26,03:07:17.000,146,11093311,3765,0,1748228836,13210.854012639997,25312.856894340002,53320.78568136 2025-05-26,03:07:18.000,146,11093276,3165,0,1748228837,13210.894430499997,26235.580962210006,53320.8345912 2025-05-26,03:07:19.000,146,11093275,4485,0,1748228838,13210.907903120002,27158.312079209994,53320.89048816001 2025-05-26,03:07:20.000,146,11093306,4004,0,1748228839,13210.874221569997,26696.988815489996,53320.89048816001 2025-05-26,03:07:21.000,146,11093303,4645,0,1748228840,13210.907903120002,34078.66857237001,53320.89048816001 2025-05-26,03:07:22.000,146,11093291,3725,0,1748228841,13210.934848359997,27158.361423120004,53320.84856544001 2025-05-26,03:07:23.000,146,11093264,4085,0,1748228842,13210.914639429997,33155.93745537,53320.89048816001 2025-05-26,03:07:24.000,146,11093301,4645,0,1748228843,13210.921375739992,27619.776325529994,53320.897475280006 2025-05-26,03:07:25.000,146,11093258,3005,0,1748228844,13210.941584669992,31771.960615079995,53320.86952680001 2025-05-26,03:07:26.000,146,11093300,4125,0,1748228845,13210.948320980002,32233.36141923,53320.85555256 2025-05-26,03:07:27.000,146,11093269,3685,0,1748228846,13210.961793599992,27158.474209199994,53320.91843664001 2025-05-26,03:07:28.000,146,11093319,3565,0,1748228847,13210.941584669992,32233.38961575,53320.8345912 2025-05-26,03:07:29.000,146,11093229,4805,0,1748228848,13210.968529910002,26235.82063263,53320.86253968 2025-05-26,03:07:30.000,146,11093285,4125,0,1748228849,13210.961793599992,33617.486291249996,53320.84856544001 2025-05-26,03:07:31.000,146,11093272,3885,0,1748228850,13210.975266219997,31310.77128483,53320.897475280006 2025-05-26,03:07:32.000,146,11093236,4125,0,1748228851,13210.934848359997,27158.594044409998,53320.89048816001 2025-05-26,03:07:33.000,146,11093277,3685,0,1748228852,13210.968529910002,29465.323149090007,53320.897475280006 2025-05-26,03:07:34.000,146,11093241,4205,0,1748228853,13211.002211459992,27619.945504649993,53320.84157832001 2025-05-26,03:07:35.000,146,11093279,3645,0,1748228854,13210.955057289997,30849.44802111,53320.91843664001 2025-05-26,03:07:36.000,146,11093247,4805,0,1748228855,13210.961793599992,33156.254666220004,53320.93241088 2025-05-26,03:07:37.000,146,11093270,4085,0,1748228856,13210.955057289997,28081.367456189997,53320.93939800001 2025-05-26,03:07:38.000,146,11093244,3205,0,1748228857,13210.948320980002,29004.077425800002,53320.91144952 2025-05-26,03:07:39.000,146,11093240,3405,0,1748228858,13210.934848359997,30388.131806520003,53320.995294960005 2025-05-26,03:07:40.000,146,11093239,3565,0,1748228859,13210.934848359997,23929.098577080003,53320.995294960005 2025-05-26,03:07:41.000,146,11093254,3205,0,1748228860,13210.921375739992,31310.869972650005,53321.00228208 2025-05-26,03:07:42.000,146,11093252,3005,0,1748228861,13210.907903120002,33156.254666220004,53321.01625632001 2025-05-26,03:07:43.000,146,11093267,4485,0,1748228862,13210.907903120002,29926.787395410007,53320.98830784001 2025-05-26,03:07:44.000,146,11093252,3005,0,1748228863,13210.921375739992,34540.33724346,53321.02324344 2025-05-26,03:07:45.000,146,11093230,3965,0,1748228864,13210.907903120002,29465.478229950008,53321.03023056 2025-05-26,03:07:46.000,146,11093282,2685,0,1748228865,13210.921375739992,33617.63432298,53320.96035936 2025-05-26,03:07:47.000,146,11093245,4605,0,1748228866,13210.894430499997,34078.992832350006,53320.9743336 2025-05-26,03:07:48.000,146,11093189,4085,0,1748228867,13210.874221569997,32233.594040519994,53320.98830784001 2025-05-26,03:07:49.000,146,11093208,3765,0,1748228868,13210.901166809992,30849.525561539995,53320.95337224 2025-05-26,03:07:50.000,146,11093218,3365,0,1748228869,13210.901166809992,29926.801493670006,53320.93939800001 2025-05-26,03:07:51.000,146,11093289,4725,0,1748228870,13210.880957879992,31310.905218300002,53320.98132072 2025-05-26,03:07:52.000,146,11093294,3725,0,1748228871,13210.867485260002,30388.15295391,53320.995294960005 2025-05-26,03:07:53.000,146,11093302,4405,0,1748228872,13210.880957879992,27158.636339189994,53320.96035936 2025-05-26,03:07:54.000,146,11093261,4325,0,1748228873,13210.833803709997,30849.525561539995,53321.00228208 2025-05-26,03:07:55.000,146,11093270,3405,0,1748228874,13210.847276330001,32233.601089649994,53321.00926920001 2025-05-26,03:07:56.000,146,11093285,3645,0,1748228875,13210.847276330001,25774.6594989,53320.98132072 2025-05-26,03:07:57.000,146,11093270,4125,0,1748228876,13210.800122159992,29004.063327540003,53320.995294960005 2025-05-26,03:07:58.000,146,11093298,3285,0,1748228877,13210.813594779996,29465.435935169997,53320.9743336 2025-05-26,03:07:59.000,146,11093210,4285,0,1748228878,13210.800122159992,27620.03009421,53320.9044624 2025-05-26,03:08:00.000,146,11093283,4605,0,1748228879,13210.779913229992,27620.01599595,53320.93939800001 2025-05-26,03:08:01.000,146,11093241,3885,0,1748228880,13210.793385849996,28081.381554449996,53320.9743336 2025-05-26,03:08:02.000,146,11093320,3205,0,1748228881,13210.779913229992,29004.119720579998,53320.96734648001 2025-05-26,03:08:03.000,146,11093096,3965,0,1748228882,13210.766440610001,29004.077425800002,53320.9743336 2025-05-26,03:08:04.000,146,11093205,4405,0,1748228883,13210.779913229992,32694.860911199998,53320.93241088 2025-05-26,03:08:05.000,146,11093216,4045,0,1748228884,13210.739495369991,31772.193236370003,53320.9044624 2025-05-26,03:08:06.000,146,11093290,3405,0,1748228885,13210.726022750001,28081.381554449996,53320.96734648001 2025-05-26,03:08:07.000,146,11093222,4085,0,1748228886,13210.739495369991,27619.966652040006,53321.01625632001 2025-05-26,03:08:08.000,146,11093284,4645,0,1748228887,13210.699077509991,31772.172088980005,53321.02324344 2025-05-26,03:08:09.000,146,11093258,4205,0,1748228888,13210.759704299991,29004.077425800002,53320.96734648001 2025-05-26,03:08:10.000,146,11093249,4645,0,1748228889,13210.739495369991,30849.4691685,53321.00228208 2025-05-26,03:08:11.000,146,11093329,3765,0,1748228890,13210.739495369991,31310.841776129993,53320.98830784001 2025-05-26,03:08:12.000,146,11093279,4725,0,1748228891,13210.726022750001,29926.787395410007,53320.98830784001 2025-05-26,03:08:13.000,146,11093310,3005,0,1748228892,13210.719286439991,25774.603105860006,53320.98830784001 2025-05-26,03:08:14.000,146,11093250,4045,0,1748228893,13210.712550129996,27619.987799430004,53320.96734648001 2025-05-26,03:08:15.000,146,11093221,4485,0,1748228894,13210.746231680001,24851.956578419995,53320.98830784001 2025-05-26,03:08:16.000,146,11093257,4445,0,1748228895,13210.766440610001,33617.655470369995,53320.995294960005 2025-05-26,03:08:17.000,146,11093268,2925,0,1748228896,13210.732759059996,32233.558794869998,53321.00228208 2025-05-26,03:08:18.000,146,11093226,3005,0,1748228897,13210.672132269996,24851.850841470005,53320.96734648001 2025-05-26,03:08:19.000,146,11093270,4525,0,1748228898,13210.66539596,25774.581958470008,53320.96734648001 2025-05-26,03:08:20.000,146,11093234,3325,0,1748228899,13210.705813820001,31310.813579609996,53320.93939800001 2025-05-26,03:08:21.000,146,11093243,4565,0,1748228900,13210.699077509991,27619.987799430004,53320.876513920004 2025-05-26,03:08:22.000,146,11093290,3965,0,1748228901,13210.658659649991,28542.704818169994,53320.827604080005 2025-05-26,03:08:23.000,146,11093227,3685,0,1748228902,13210.678868579991,28542.690719909995,53320.89048816001 2025-05-26,03:08:24.000,146,11093278,3165,0,1748228903,13210.658659649991,33156.198273179994,53320.95337224 2025-05-26,03:08:25.000,146,11093263,3685,0,1748228904,13210.638450719991,27620.001897690003,53320.91843664001 2025-05-26,03:08:26.000,146,11093268,3125,0,1748228905,13210.651923339996,31310.77833396,53320.88350104 2025-05-26,03:08:27.000,146,11093263,3885,0,1748228906,13210.66539596,27158.601093539997,53320.876513920004 2025-05-26,03:08:28.000,146,11093249,3645,0,1748228907,13210.631714409996,26697.214387650005,53320.876513920004 2025-05-26,03:08:29.000,146,11093267,4805,0,1748228908,13210.59803285999,26697.235535040003,53320.876513920004 2025-05-26,03:08:30.000,146,11093253,4525,0,1748228909,13210.61824178999,33617.57792994,53320.827604080005 2025-05-26,03:08:31.000,146,11093275,4605,0,1748228910,13210.60476917,27158.608142669997,53320.82061696001 2025-05-26,03:08:32.000,146,11093267,3444,0,1748228911,13210.57782392999,29003.999885369994,53320.85555256 2025-05-26,03:08:33.000,146,11093305,4445,0,1748228912,13210.550878689995,29003.964639719998,53320.88350104 2025-05-26,03:08:34.000,146,11093294,4004,0,1748228913,13210.54414238,28542.62727774,53320.91843664001 2025-05-26,03:08:35.000,146,11093292,3965,0,1748228914,13210.57782392999,27158.453061809996,53320.89048816001 2025-05-26,03:08:36.000,146,11093284,4205,0,1748228915,13210.55761499999,27158.523553110004,53320.91144952 2025-05-26,03:08:37.000,146,11093316,3325,0,1748228916,13210.530669759995,24390.379546020005,53320.8345912 2025-05-26,03:08:38.000,146,11093265,4725,0,1748228917,13210.510460829995,30849.29998938,53320.82061696001 2025-05-26,03:08:39.000,146,11093325,4485,0,1748228918,13210.50372452,30849.257694600004,53320.86952680001 2025-05-26,03:08:40.000,146,11093231,3565,0,1748228919,13210.47677927999,34078.76021106,53320.8345912 2025-05-26,03:08:41.000,146,11093271,4004,0,1748228920,13210.50372452,29003.823657119996,53320.778694240005 2025-05-26,03:08:42.000,146,11093275,3565,0,1748228921,13210.49698820999,28542.514491659997,53320.84856544001 2025-05-26,03:08:43.000,146,11093298,3245,0,1748228922,13210.49698820999,33617.345308649994,53320.79965560001 2025-05-26,03:08:44.000,146,11093259,4765,0,1748228923,13210.51719713999,27158.431914419998,53320.827604080005 2025-05-26,03:08:45.000,146,11093232,3205,0,1748228924,13210.50372452,32233.290927930007,53320.84157832001 2025-05-26,03:08:46.000,146,11093268,3965,0,1748228925,13210.470042969995,35001.43493502001,53320.85555256 2025-05-26,03:08:47.000,146,11093298,3444,0,1748228926,13210.510460829995,26697.052257660005,53320.82061696001 2025-05-26,03:08:48.000,146,11093237,3965,0,1748228927,13210.52393345,27619.804522050006,53320.79965560001 2025-05-26,03:08:49.000,146,11093244,3924,0,1748228928,13210.530669759995,30849.236547210006,53320.897475280006 2025-05-26,03:08:50.000,146,11093250,4285,0,1748228929,13210.51719713999,23467.584986849994,53320.897475280006 2025-05-26,03:08:51.000,146,11093276,3405,0,1748228930,13210.550878689995,32233.326173580004,53320.75773288 2025-05-26,03:08:52.000,146,11093273,4245,0,1748228931,13210.53740606999,29926.505430210003,53320.75773288 2025-05-26,03:08:53.000,146,11093277,4365,0,1748228932,13210.57782392999,27619.776325529994,53320.827604080005 2025-05-26,03:08:54.000,146,11093232,3165,0,1748228933,13210.550878689995,29003.809558859997,53320.66690032 2025-05-26,03:08:55.000,146,11093279,4285,0,1748228934,13210.550878689995,29465.182166490005,53320.74375864 2025-05-26,03:08:56.000,146,11093276,4004,0,1748228935,13210.571087619996,35924.1378555,53320.708823040004 2025-05-26,03:08:57.000,146,11093251,4645,0,1748228936,13210.571087619996,24851.660514960007,53320.78568136 2025-05-26,03:08:58.000,146,11093260,3005,0,1748228937,13210.53740606999,30387.84984132,53320.78568136 2025-05-26,03:08:59.000,146,11093252,3885,0,1748228938,13210.55761499999,32233.262731409995,53320.778694240005 2025-05-26,03:09:00.000,146,11093205,3365,0,1748228939,13210.550878689995,29465.175117360006,53320.73677152 2025-05-26,03:09:01.000,146,11093233,3725,0,1748228940,13210.571087619996,33617.30301387,53320.729784400006 2025-05-26,03:09:02.000,146,11093246,4125,0,1748228941,13210.60476917,29926.477233690006,53320.729784400006 2025-05-26,03:09:03.000,146,11093306,3325,0,1748228942,13210.591296549996,29926.498381080004,53320.72279728001 2025-05-26,03:09:04.000,146,11093282,3924,0,1748228943,13210.591296549996,28542.48629514,53320.73677152 2025-05-26,03:09:05.000,146,11093291,4725,0,1748228944,13210.591296549996,29465.168068230007,53320.70183592001 2025-05-26,03:09:06.000,146,11093262,3005,0,1748228945,13210.611505479996,29926.498381080004,53320.729784400006 2025-05-26,03:09:07.000,146,11093242,4085,0,1748228946,13210.658659649991,34540.104622169994,53320.75773288 2025-05-26,03:09:08.000,146,11093288,4125,0,1748228947,13210.68560489,25313.03312259,53320.73677152 2025-05-26,03:09:09.000,146,11093246,4125,0,1748228948,13210.672132269996,25313.04017172,53320.75074576001 2025-05-26,03:09:10.000,146,11093255,3525,0,1748228949,13210.672132269996,30387.892136099996,53320.70183592001 2025-05-26,03:09:11.000,146,11093252,3765,0,1748228950,13210.699077509991,31771.92536943,53320.729784400006 2025-05-26,03:09:12.000,146,11093226,4085,0,1748228951,13210.712550129996,33155.99384841,53320.708823040004 2025-05-26,03:09:13.000,146,11093270,4085,0,1748228952,13210.726022750001,28542.47219688,53320.67388744001 2025-05-26,03:09:14.000,146,11093236,3165,0,1748228953,13210.726022750001,29465.168068230007,53320.63895184 2025-05-26,03:09:15.000,146,11093273,4445,0,1748228954,13210.732759059996,26235.672600899998,53320.63895184 2025-05-26,03:09:16.000,146,11093249,3845,0,1748228955,13210.773176919996,29926.491331950005,53320.66690032 2025-05-26,03:09:17.000,146,11093239,4485,0,1748228956,13210.766440610001,31771.89717291,53320.6249776 2025-05-26,03:09:18.000,146,11093196,4085,0,1748228957,13210.779913229992,31771.939467689997,53320.611003360005 2025-05-26,03:09:19.000,146,11093282,4085,0,1748228958,13210.786649540001,31771.92536943,53320.611003360005 2025-05-26,03:09:20.000,146,11093235,4445,0,1748228959,13210.806858470001,26697.024061140008,53320.590042 2025-05-26,03:09:21.000,146,11093260,4325,0,1748228960,13210.806858470001,30387.906234359994,53320.64593896 2025-05-26,03:09:22.000,146,11093269,3645,0,1748228961,13210.773176919996,32694.65648643,53320.58305488001 2025-05-26,03:09:23.000,146,11093324,4125,0,1748228962,13210.800122159992,35462.72295308999,53320.59702912 2025-05-26,03:09:24.000,146,11093309,3685,0,1748228963,13210.793385849996,31771.9183203,53320.590042 2025-05-26,03:09:25.000,146,11093225,4645,0,1748228964,13210.779913229992,28081.120736640005,53320.65292608001 2025-05-26,03:09:26.000,146,11093271,3645,0,1748228965,13210.800122159992,29926.441988039995,53320.59702912 2025-05-26,03:09:27.000,146,11093137,4765,0,1748228966,13210.813594779996,29926.434938909995,53320.541132160004 2025-05-26,03:09:28.000,146,11093100,4405,0,1748228967,13210.806858470001,30849.14490852,53320.58305488001 2025-05-26,03:09:29.000,146,11093137,4565,0,1748228968,13210.840540019992,27158.290931819996,53320.56908064 2025-05-26,03:09:30.000,146,11093223,3365,0,1748228969,13210.840540019992,29926.39264413,53320.64593896 2025-05-26,03:09:31.000,146,11093197,3845,0,1748228970,13210.860748949992,28542.373509059995,53320.57606776 2025-05-26,03:09:32.000,146,11093088,3965,0,1748228971,13210.874221569997,23006.106642269995,53320.59702912 2025-05-26,03:09:33.000,146,11093077,4645,0,1748228972,13210.901166809992,29003.696772780007,53320.541132160004 2025-05-26,03:09:34.000,146,11093222,3205,0,1748228973,13210.907903120002,23928.767267970004,53320.56908064 2025-05-26,03:09:35.000,146,11093214,3725,0,1748228974,13210.894430499997,29003.668576259995,53320.611003360005 2025-05-26,03:09:36.000,146,11093195,4605,0,1748228975,13210.907903120002,29464.998889110007,53320.55510640001 2025-05-26,03:09:37.000,146,11093173,4565,0,1748228976,13210.934848359997,33617.232522570004,53320.541132160004 2025-05-26,03:09:38.000,146,11093188,3804,0,1748228977,13210.955057289997,26235.531618299996,53320.63895184 2025-05-26,03:09:39.000,146,11093177,4485,0,1748228978,13210.928112050002,29926.37149674,53320.611003360005 2025-05-26,03:09:40.000,146,11093195,3685,0,1748228979,13210.934848359997,29464.977741719995,53320.63895184 2025-05-26,03:09:41.000,146,11093162,3245,0,1748228980,13210.948320980002,29465.005938240007,53320.659913200005 2025-05-26,03:09:42.000,146,11093192,3365,0,1748228981,13210.975266219997,28080.909262739995,53320.72279728001 2025-05-26,03:09:43.000,146,11093259,4485,0,1748228982,13210.975266219997,31771.699797270005,53320.64593896 2025-05-26,03:09:44.000,146,11093180,4165,0,1748228983,13210.982002529992,26696.840783759995,53320.66690032 2025-05-26,03:09:45.000,146,11093226,3405,0,1748228984,13210.975266219997,35001.117724170006,53320.68786168 2025-05-26,03:09:46.000,146,11093227,3845,0,1748228985,13210.961793599992,32694.395668619996,53320.6948488 2025-05-26,03:09:47.000,146,11093288,4405,0,1748228986,13210.975266219997,27619.508458590004,53320.66690032 2025-05-26,03:09:48.000,146,11093255,4685,0,1748228987,13210.961793599992,26696.763243330002,53320.64593896 2025-05-26,03:09:49.000,146,11093196,4205,0,1748228988,13211.029156700002,33617.028097799994,53320.659913200005 2025-05-26,03:09:50.000,146,11093259,3405,0,1748228989,13210.982002529992,28542.232526460008,53320.562093520006 2025-05-26,03:09:51.000,146,11093176,3285,0,1748228990,13210.982002529992,25312.744108259998,53320.57606776 2025-05-26,03:09:52.000,146,11093229,4445,0,1748228991,13210.988738840002,28080.782378400007,53320.66690032 2025-05-26,03:09:53.000,146,11093147,3804,0,1748228992,13211.015684079997,25312.744108259998,53320.708823040004 2025-05-26,03:09:54.000,146,11093168,3245,0,1748228993,13211.015684079997,31310.30604225,53320.71581016 2025-05-26,03:09:55.000,146,11093229,4325,0,1748228994,13211.029156700002,28542.15498603,53320.65292608001 2025-05-26,03:09:56.000,146,11093262,4445,0,1748228995,13211.008947770002,29003.527593659994,53320.68786168 2025-05-26,03:09:57.000,146,11093320,3924,0,1748228996,13211.056101939997,33155.73303060001,53320.68786168 2025-05-26,03:09:58.000,146,11093238,3005,0,1748228997,13211.076310869998,33617.10563823,53320.68087456001 2025-05-26,03:09:59.000,146,11093197,4605,0,1748228998,13211.062838249993,31771.59406032,53320.64593896 2025-05-26,03:10:00.000,146,11093339,4445,0,1748228999,13211.083047179993,29926.22346501,53320.65292608001 2025-05-26,03:10:01.000,146,11093309,4365,0,1748229000,13211.103256109993,27158.10060531,53320.68087456001 2025-05-26,03:10:02.000,146,11093114,3245,0,1748229001,13211.109992420003,30848.862943319997,53320.68087456001 2025-05-26,03:10:03.000,146,11093278,3165,0,1748229002,13211.103256109993,29003.541691920007,53320.70183592001 2025-05-26,03:10:04.000,146,11093323,3685,0,1748229003,13211.116728729998,24851.322156719994,53320.70183592001 2025-05-26,03:10:05.000,146,11093255,3924,0,1748229004,13211.136937659998,29464.886103030003,53320.67388744001 2025-05-26,03:10:06.000,146,11093238,2925,0,1748229005,13211.150410279988,30848.933434620005,53320.64593896 2025-05-26,03:10:07.000,146,11093268,3924,0,1748229006,13211.177355519998,26696.749145070004,53320.68087456001 2025-05-26,03:10:08.000,146,11093266,3285,0,1748229007,13211.197564449998,34078.42890195,53320.70183592001 2025-05-26,03:10:09.000,146,11093309,4365,0,1748229008,13211.184091829993,28542.15498603,53320.61799048 2025-05-26,03:10:10.000,146,11093285,3804,0,1748229009,13211.204300759993,30848.96868027,53320.71581016 2025-05-26,03:10:11.000,146,11093297,4445,0,1748229010,13211.224509689993,26235.432930480005,53320.64593896 2025-05-26,03:10:12.000,146,11093255,3685,0,1748229011,13211.237982309998,27619.459114679994,53320.708823040004 2025-05-26,03:10:13.000,146,11093258,4365,0,1748229012,13211.258191239998,29003.555790180006,53320.778694240005 2025-05-26,03:10:14.000,146,11093267,4645,0,1748229013,13211.278400169998,25774.088519369994,53320.77170712001 2025-05-26,03:10:15.000,146,11093297,3645,0,1748229014,13211.271663859989,27619.522556850003,53320.81362984 2025-05-26,03:10:16.000,146,11093253,4645,0,1748229015,13211.305345409994,26696.80553811,53320.78568136 2025-05-26,03:10:17.000,146,11093265,4525,0,1748229016,13211.325554339994,29003.576937570004,53320.778694240005 2025-05-26,03:10:18.000,146,11093234,3285,0,1748229017,13211.345763269994,28080.895164479996,53320.75074576001 2025-05-26,03:10:19.000,146,11093257,4645,0,1748229018,13211.332290649989,29003.569888440004,53320.82061696001 2025-05-26,03:10:20.000,146,11093295,4725,0,1748229019,13211.359235889999,32233.06535577,53320.79266848 2025-05-26,03:10:21.000,146,11093261,4285,0,1748229020,13211.39291743999,25312.807550430007,53320.80664272 2025-05-26,03:10:22.000,146,11093251,4285,0,1748229021,13211.399653749999,25774.081470239995,53320.75773288 2025-05-26,03:10:23.000,146,11093285,3685,0,1748229022,13211.440071609999,34539.86495175,53320.778694240005 2025-05-26,03:10:24.000,146,11093315,3725,0,1748229023,13211.41312636999,32694.452061660006,53320.827604080005 2025-05-26,03:10:25.000,146,11093316,3165,0,1748229024,13211.406390059994,35462.589019620005,53320.75773288 2025-05-26,03:10:26.000,146,11093241,4685,0,1748229025,13211.440071609999,31310.362435289993,53320.79965560001 2025-05-26,03:10:27.000,146,11093293,3565,0,1748229026,13211.39291743999,27619.56485163,53320.79965560001 2025-05-26,03:10:28.000,146,11093260,4245,0,1748229027,13211.41312636999,27158.206342260004,53320.80664272 2025-05-26,03:10:29.000,146,11093296,3965,0,1748229028,13211.406390059994,33155.73303060001,53320.79266848 2025-05-26,03:10:30.000,146,11093271,3685,0,1748229029,13211.467016849994,32694.473209050004,53320.80664272 2025-05-26,03:10:31.000,146,11093280,3285,0,1748229030,13211.467016849994,31771.784386829997,53320.79266848 2025-05-26,03:10:32.000,146,11093278,3804,0,1748229031,13211.48048947,24390.097580820002,53320.82061696001 2025-05-26,03:10:33.000,146,11093242,4285,0,1748229032,13211.49396208999,28542.387607319994,53320.80664272 2025-05-26,03:10:34.000,146,11093292,4205,0,1748229033,13211.47375315999,29464.998889110007,53320.81362984 2025-05-26,03:10:35.000,146,11093287,3565,0,1748229034,13211.507434709994,29465.034134760004,53320.876513920004 2025-05-26,03:10:36.000,146,11093304,4045,0,1748229035,13211.53437994999,31771.77028857,53320.86253968 2025-05-26,03:10:37.000,146,11093320,4245,0,1748229036,13211.547852569995,26696.918324190003,53320.92542376 2025-05-26,03:10:38.000,146,11093262,4325,0,1748229037,13211.547852569995,30849.116712000003,53320.86952680001 2025-05-26,03:10:39.000,146,11093304,4125,0,1748229038,13211.54111626,31310.489319629996,53320.8345912 2025-05-26,03:10:40.000,146,11093234,4205,0,1748229039,13211.57479780999,30849.16605591,53320.96035936 2025-05-26,03:10:41.000,146,11093288,4285,0,1748229040,13211.568061499995,31310.545712670006,53320.946385120005 2025-05-26,03:10:42.000,146,11093271,4605,0,1748229041,13211.568061499995,30849.173105039998,53320.95337224 2025-05-26,03:10:43.000,146,11093252,3285,0,1748229042,13211.55458887999,28081.071392729995,53320.96734648001 2025-05-26,03:10:44.000,146,11093283,3725,0,1748229043,13211.568061499995,22544.783378549997,53320.897475280006 2025-05-26,03:10:45.000,146,11093218,4245,0,1748229044,13211.54111626,28081.071392729995,53321.00926920001 2025-05-26,03:10:46.000,146,11093276,3645,0,1748229045,13211.56132519,31310.411779200003,53321.01625632001 2025-05-26,03:10:47.000,146,11093270,4325,0,1748229046,13211.52090733,28542.387607319994,53320.93241088 2025-05-26,03:10:48.000,146,11093284,2885,0,1748229047,13211.547852569995,31310.552761800005,53321.01625632001 2025-05-26,03:10:49.000,146,11093273,4645,0,1748229048,13211.55458887999,29003.76726408,53321.02324344 2025-05-26,03:10:50.000,146,11093271,4645,0,1748229049,13211.568061499995,29465.125773449996,53321.00926920001 2025-05-26,03:10:51.000,146,11093296,3444,0,1748229050,13211.527643639994,26696.981766359997,53320.98132072 2025-05-26,03:10:52.000,146,11093313,3765,0,1748229051,13211.51417101999,28081.01499969,53320.96734648001 2025-05-26,03:10:53.000,146,11093234,4165,0,1748229052,13211.52090733,28542.352361669997,53320.96734648001 2025-05-26,03:10:54.000,146,11093243,4445,0,1748229053,13211.527643639994,29003.739067560004,53320.93241088 2025-05-26,03:10:55.000,146,11093255,3765,0,1748229054,13211.52090733,29003.739067560004,53320.93939800001 2025-05-26,03:10:56.000,146,11093316,4004,0,1748229055,13211.53437994999,27158.297980949996,53320.95337224 2025-05-26,03:10:57.000,146,11093260,4125,0,1748229056,13211.5006984,27619.677637710003,53321.03023056 2025-05-26,03:10:58.000,146,11093245,4445,0,1748229057,13211.53437994999,26235.566863950007,53320.93939800001 2025-05-26,03:10:59.000,146,11093332,4085,0,1748229058,13211.487225779994,28080.958606650005,53320.9743336 2025-05-26,03:11:00.000,146,11093272,3165,0,1748229059,13211.47375315999,28081.050245339997,53320.9743336 2025-05-26,03:11:01.000,146,11093271,3885,0,1748229060,13211.47375315999,30387.800497410004,53320.96734648001 2025-05-26,03:11:02.000,146,11093262,4325,0,1748229061,13211.47375315999,30849.15195765,53320.98132072 2025-05-26,03:11:03.000,146,11093253,4605,0,1748229062,13211.426598989994,29926.449037169994,53320.93241088 2025-05-26,03:11:04.000,146,11093272,3725,0,1748229063,13211.419862679999,33617.26071909,53321.03721768001 2025-05-26,03:11:05.000,146,11093280,3005,0,1748229064,13211.43333529999,29465.0905278,53321.00926920001 2025-05-26,03:11:06.000,146,11093260,3525,0,1748229065,13211.379444819999,31771.847829000006,53321.065166160006 2025-05-26,03:11:07.000,146,11093266,3205,0,1748229066,13211.345763269994,32694.543700349997,53321.10010176 2025-05-26,03:11:08.000,146,11093288,3165,0,1748229067,13211.345763269994,29003.76021495,53321.07215328 2025-05-26,03:11:09.000,146,11093257,4405,0,1748229068,13211.352499579989,26696.981766359997,53321.07215328 2025-05-26,03:11:10.000,146,11093297,4485,0,1748229069,13211.352499579989,32233.19928924,53321.05817904001 2025-05-26,03:11:11.000,146,11093303,3645,0,1748229070,13211.305345409994,29003.746116690003,53321.03721768001 2025-05-26,03:11:12.000,146,11093351,4245,0,1748229071,13211.258191239998,35924.060315070004,53320.995294960005 2025-05-26,03:11:13.000,146,11093260,4125,0,1748229072,13211.211037069988,28081.113687510006,53321.05817904001 2025-05-26,03:11:14.000,146,11093161,3845,0,1748229073,13211.244718619993,29003.78136234,53320.98830784001 2025-05-26,03:11:15.000,146,11093271,3725,0,1748229074,13211.244718619993,25774.321140660002,53321.00228208 2025-05-26,03:11:16.000,146,11093303,4004,0,1748229075,13211.197564449998,29003.802509729998,53321.01625632001 2025-05-26,03:11:17.000,146,11093221,3845,0,1748229076,13211.184091829993,25774.33523892,53321.00228208 2025-05-26,03:11:18.000,146,11093260,3885,0,1748229077,13211.177355519998,31771.988811600007,53321.02324344 2025-05-26,03:11:19.000,146,11093268,3804,0,1748229078,13211.150410279988,24851.660514960007,53320.995294960005 2025-05-26,03:11:20.000,146,11093290,4045,0,1748229079,13211.136937659998,25313.019024330002,53321.03023056 2025-05-26,03:11:21.000,146,11093258,3924,0,1748229080,13211.136937659998,31772.07340116,53320.995294960005 2025-05-26,03:11:22.000,146,11093322,3005,0,1748229081,13211.109992420003,35001.51247545,53321.05817904001 2025-05-26,03:11:23.000,146,11093243,3725,0,1748229082,13211.103256109993,30849.32113677,53321.10708888001 2025-05-26,03:11:24.000,146,11093272,4085,0,1748229083,13211.076310869998,29926.632314550006,53321.0791404 2025-05-26,03:11:25.000,146,11093305,4805,0,1748229084,13211.042629319993,29926.653461940004,53321.02324344 2025-05-26,03:11:26.000,146,11093292,4045,0,1748229085,13211.062838249993,31310.693744400007,53321.10010176 2025-05-26,03:11:27.000,146,11093252,4165,0,1748229086,13211.035893009997,29003.92234494,53321.114076000005 2025-05-26,03:11:28.000,146,11093233,3525,0,1748229087,13211.015684079997,31310.792432219998,53321.07215328 2025-05-26,03:11:29.000,146,11093253,4365,0,1748229088,13210.988738840002,33156.14892927,53321.07215328 2025-05-26,03:11:30.000,146,11093253,4365,0,1748229089,13210.975266219997,24390.414791670002,53321.05817904001 2025-05-26,03:11:31.000,146,11093246,3485,0,1748229090,13210.961793599992,30849.391628070007,53321.10010176 2025-05-26,03:11:32.000,146,11093275,3485,0,1748229091,13210.921375739992,29465.344296480005,53321.07215328 2025-05-26,03:11:33.000,146,11093245,3924,0,1748229092,13210.894430499997,25774.5185163,53321.09311464 2025-05-26,03:11:34.000,146,11093218,3845,0,1748229093,13210.854012639997,29926.69575672,53321.05817904001 2025-05-26,03:11:35.000,146,11093259,4605,0,1748229094,13210.820331089992,30388.033118699997,53321.065166160006 2025-05-26,03:11:36.000,146,11093277,4765,0,1748229095,13210.800122159992,30388.089511740007,53321.05817904001 2025-05-26,03:11:37.000,146,11093275,4605,0,1748229096,13210.759704299991,29465.379542130002,53321.01625632001 2025-05-26,03:11:38.000,146,11093228,4045,0,1748229097,13210.752967989996,30849.48326676,53321.05119192 2025-05-26,03:11:39.000,146,11093187,4405,0,1748229098,13210.732759059996,26235.96161523,53320.98830784001 2025-05-26,03:11:40.000,146,11093276,3685,0,1748229099,13210.726022750001,32233.572893129996,53321.00926920001 2025-05-26,03:11:41.000,146,11093247,4365,0,1748229100,13210.699077509991,29465.492328210006,53321.02324344 2025-05-26,03:11:42.000,146,11093286,4004,0,1748229101,13210.651923339996,28081.416800100007,53320.91843664001 2025-05-26,03:11:43.000,146,11093266,3365,0,1748229102,13210.638450719991,31772.263727669997,53320.95337224 2025-05-26,03:11:44.000,146,11093247,3845,0,1748229103,13210.60476917,30849.553758060007,53320.98830784001 2025-05-26,03:11:45.000,146,11093276,3285,0,1748229104,13210.58456024,30849.525561539995,53320.96734648001 2025-05-26,03:11:46.000,146,11093243,3645,0,1748229105,13210.57782392999,30388.237543469993,53321.07215328 2025-05-26,03:11:47.000,146,11093269,4685,0,1748229106,13210.530669759995,32233.601089649994,53321.00228208 2025-05-26,03:11:48.000,146,11093302,4045,0,1748229107,13210.53740606999,31772.24962941,53321.00228208 2025-05-26,03:11:49.000,146,11093309,4805,0,1748229108,13210.429625109995,29926.822641060004,53320.93241088 2025-05-26,03:11:50.000,146,11093145,4805,0,1748229109,13210.44309773,27620.03714334,53320.93241088 2025-05-26,03:11:51.000,146,11093272,3165,0,1748229110,13210.4228888,29004.126769709997,53321.02324344 2025-05-26,03:11:52.000,146,11093274,3285,0,1748229111,13210.43636141999,27158.763223529997,53321.00228208 2025-05-26,03:11:53.000,146,11093297,4685,0,1748229112,13210.389207249995,28081.459094880003,53320.93241088 2025-05-26,03:11:54.000,146,11093292,3165,0,1748229113,13210.35552569999,32233.579942259996,53321.00926920001 2025-05-26,03:11:55.000,146,11093304,4205,0,1748229114,13210.40267987,31772.313071580007,53320.9743336 2025-05-26,03:11:56.000,146,11093265,3685,0,1748229115,13210.308371529994,28542.873997290008,53320.91144952 2025-05-26,03:11:57.000,146,11093294,3365,0,1748229116,13210.308371529994,27620.121732900006,53320.91843664001 2025-05-26,03:11:58.000,146,11093260,4125,0,1748229117,13210.308371529994,27620.107634640008,53320.85555256 2025-05-26,03:11:59.000,146,11093298,4325,0,1748229118,13210.28142629,27620.107634640008,53320.88350104 2025-05-26,03:12:00.000,146,11093293,4685,0,1748229119,13210.241008429999,24390.647412959996,53320.89048816001 2025-05-26,03:12:01.000,146,11093262,3285,0,1748229120,13210.241008429999,32695.044188579996,53320.86952680001 2025-05-26,03:12:02.000,146,11093300,4325,0,1748229121,13210.19385425999,30388.30803477,53320.897475280006 2025-05-26,03:12:03.000,146,11093279,4685,0,1748229122,13210.187117949994,32233.727973989997,53320.81362984 2025-05-26,03:12:04.000,146,11093304,4245,0,1748229123,13210.153436399989,29926.998869310002,53320.86952680001 2025-05-26,03:12:05.000,146,11093290,3405,0,1748229124,13210.180381639999,33156.48023838,53320.78568136 2025-05-26,03:12:06.000,146,11093304,4045,0,1748229125,13210.126491159994,29926.970672790005,53320.80664272 2025-05-26,03:12:07.000,146,11093307,4685,0,1748229126,13210.126491159994,26697.454058069998,53320.86952680001 2025-05-26,03:12:08.000,146,11093317,3645,0,1748229127,13210.113018539989,29926.935427139993,53320.897475280006 2025-05-26,03:12:09.000,146,11093315,3685,0,1748229128,13210.032182819989,27158.868960480002,53320.827604080005 2025-05-26,03:12:10.000,146,11093275,4565,0,1748229129,13210.032182819989,30849.694740659994,53320.78568136 2025-05-26,03:12:11.000,146,11093265,3485,0,1748229130,13209.998501269998,29926.956574530006,53320.78568136 2025-05-26,03:12:12.000,146,11093260,3405,0,1748229131,13209.991764959988,28542.94448859,53320.72279728001 2025-05-26,03:12:13.000,146,11093265,4645,0,1748229132,13209.991764959988,27620.20632246,53320.76472 2025-05-26,03:12:14.000,146,11093273,4405,0,1748229133,13209.985028649993,29465.605114289996,53320.79266848 2025-05-26,03:12:15.000,146,11093289,3565,0,1748229134,13209.985028649993,27620.164027680003,53320.73677152 2025-05-26,03:12:16.000,146,11093239,4365,0,1748229135,13209.971556029988,26697.475205459996,53320.778694240005 2025-05-26,03:12:17.000,146,11093292,3085,0,1748229136,13209.958083409998,31311.010955250007,53320.75773288 2025-05-26,03:12:18.000,146,11093266,3924,0,1748229137,13209.924401859993,28542.909242940004,53320.729784400006 2025-05-26,03:12:19.000,146,11093236,4245,0,1748229138,13209.883983999993,30849.659495009997,53320.73677152 2025-05-26,03:12:20.000,146,11093262,4205,0,1748229139,13209.883983999993,35001.871981079996,53320.708823040004 2025-05-26,03:12:21.000,146,11093239,4725,0,1748229140,13209.883983999993,29926.907230619996,53320.72279728001 2025-05-26,03:12:22.000,146,11093262,4085,0,1748229141,13209.917665549998,30388.258690860006,53320.71581016 2025-05-26,03:12:23.000,146,11093258,3485,0,1748229142,13209.890720310003,28081.48024227,53320.73677152 2025-05-26,03:12:24.000,146,11093246,4325,0,1748229143,13209.904192929993,34540.478226060004,53320.74375864 2025-05-26,03:12:25.000,146,11093292,4365,0,1748229144,13209.897456619998,30388.244592600007,53320.76472 2025-05-26,03:12:26.000,146,11093293,3645,0,1748229145,13209.883983999993,29465.56281951,53320.70183592001 2025-05-26,03:12:27.000,146,11093250,3725,0,1748229146,13209.890720310003,29926.928378009994,53320.66690032 2025-05-26,03:12:28.000,146,11093315,4285,0,1748229147,13209.924401859993,29926.921328879995,53320.79266848 2025-05-26,03:12:29.000,146,11093249,4365,0,1748229148,13209.883983999993,29465.633310809993,53320.65292608001 2025-05-26,03:12:30.000,146,11093291,4485,0,1748229149,13209.890720310003,27620.142880290005,53320.70183592001 2025-05-26,03:12:31.000,146,11093237,4165,0,1748229150,13209.917665549998,30849.63834762,53320.72279728001 2025-05-26,03:12:32.000,146,11093284,3085,0,1748229151,13209.924401859993,31772.37651375,53320.71581016 2025-05-26,03:12:33.000,146,11093286,3365,0,1748229152,13209.924401859993,29004.225457530003,53320.71581016 2025-05-26,03:12:34.000,146,11093259,3765,0,1748229153,13209.924401859993,31310.968660469996,53320.64593896 2025-05-26,03:12:35.000,146,11093306,3885,0,1748229154,13209.910929240003,24852.06231537,53320.63895184 2025-05-26,03:12:36.000,146,11093270,3005,0,1748229155,13209.917665549998,29465.56281951,53320.63196472001 2025-05-26,03:12:37.000,146,11093237,4205,0,1748229156,13209.910929240003,24851.963627549994,53320.6249776 2025-05-26,03:12:38.000,146,11093252,4125,0,1748229157,13209.944610789993,29926.893132359997,53320.68786168 2025-05-26,03:12:39.000,146,11093256,4045,0,1748229158,13209.931138169988,31772.24258028,53320.63895184 2025-05-26,03:12:40.000,146,11093271,3845,0,1748229159,13209.931138169988,24851.963627549994,53320.61799048 2025-05-26,03:12:41.000,146,11093262,3965,0,1748229160,13209.937874479998,26697.43291068,53320.60401624001 2025-05-26,03:12:42.000,146,11093225,4285,0,1748229161,13209.971556029988,29465.485279080007,53320.68087456001 2025-05-26,03:12:43.000,146,11093237,4485,0,1748229162,13209.951347099988,27158.74207614,53320.63895184 2025-05-26,03:12:44.000,146,11093220,4125,0,1748229163,13209.971556029988,31310.93341482,53320.59702912 2025-05-26,03:12:45.000,146,11093297,4285,0,1748229164,13209.937874479998,32694.973697280002,53320.6249776 2025-05-26,03:12:46.000,146,11093278,4205,0,1748229165,13209.937874479998,34079.028078,53320.562093520006 2025-05-26,03:12:47.000,146,11093293,3725,0,1748229166,13209.978292339998,27620.0512416,53320.611003360005 2025-05-26,03:12:48.000,146,11093297,4645,0,1748229167,13209.978292339998,32233.601089649994,53320.59702912 2025-05-26,03:12:49.000,146,11093292,3965,0,1748229168,13209.985028649993,26235.989811749998,53320.58305488001 2025-05-26,03:12:50.000,146,11093267,4645,0,1748229169,13209.964819719993,24390.640363829996,53320.63196472001 2025-05-26,03:12:51.000,146,11093263,3485,0,1748229170,13209.978292339998,25774.68064629,53320.58305488001 2025-05-26,03:12:52.000,146,11093240,4165,0,1748229171,13209.971556029988,31310.94751308,53320.59702912 2025-05-26,03:12:53.000,146,11093229,4605,0,1748229172,13210.011973889988,29465.492328210006,53320.65292608001 2025-05-26,03:12:54.000,146,11093275,3885,0,1748229173,13210.005237579993,28081.452045750004,53320.68786168 2025-05-26,03:12:55.000,146,11093288,4004,0,1748229174,13209.998501269998,29004.154966229995,53320.64593896 2025-05-26,03:12:56.000,146,11093262,4205,0,1748229175,13209.998501269998,28081.430898360006,53320.659913200005 2025-05-26,03:12:57.000,146,11093247,3605,0,1748229176,13210.032182819989,29004.169064489994,53320.66690032 2025-05-26,03:12:58.000,146,11093269,4685,0,1748229177,13210.052391749989,29465.54167212,53320.72279728001 2025-05-26,03:12:59.000,146,11093300,3965,0,1748229178,13210.065864369994,28081.473193140002,53320.67388744001 2025-05-26,03:13:00.000,146,11093263,3725,0,1748229179,13210.092809609989,29004.211359270004,53320.75074576001 2025-05-26,03:13:01.000,146,11093235,4765,0,1748229180,13210.086073299994,29465.56986864,53320.6948488 2025-05-26,03:13:02.000,146,11093260,3365,0,1748229181,13210.065864369994,30388.293936510003,53320.71581016 2025-05-26,03:13:03.000,146,11093100,4165,0,1748229182,13210.092809609989,28081.50138966,53320.81362984 2025-05-26,03:13:04.000,146,11093260,3965,0,1748229183,13210.092809609989,26697.42586155,53320.68786168 2025-05-26,03:13:05.000,146,11093242,4125,0,1748229184,13210.092809609989,33156.388599690006,53320.75074576001 2025-05-26,03:13:06.000,146,11093248,3965,0,1748229185,13210.059128059998,35001.82263717,53320.708823040004 2025-05-26,03:13:07.000,146,11093233,4605,0,1748229186,13210.092809609989,27158.819616570006,53320.72279728001 2025-05-26,03:13:08.000,146,11093246,3525,0,1748229187,13210.113018539989,30388.293936510003,53320.78568136 2025-05-26,03:13:09.000,146,11093299,4004,0,1748229188,13210.106282229994,30849.659495009997,53320.74375864 2025-05-26,03:13:10.000,146,11093255,4445,0,1748229189,13210.086073299994,33617.83169861999,53320.72279728001 2025-05-26,03:13:11.000,146,11093245,3444,0,1748229190,13210.092809609989,28081.522537049997,53320.71581016 2025-05-26,03:13:12.000,146,11093210,2965,0,1748229191,13210.092809609989,28081.550733569995,53320.67388744001 2025-05-26,03:13:13.000,146,11093249,3725,0,1748229192,13210.106282229994,31772.40471027,53320.6948488 2025-05-26,03:13:14.000,146,11093279,4405,0,1748229193,13210.106282229994,23929.352345759995,53320.75074576001 2025-05-26,03:13:15.000,146,11093224,4365,0,1748229194,13210.072600679989,26236.12374522,53320.76472 2025-05-26,03:13:16.000,146,11093262,4004,0,1748229195,13210.106282229994,28542.923341200003,53320.76472 2025-05-26,03:13:17.000,146,11093267,4685,0,1748229196,13210.099545919998,22545.24862113,53320.76472 2025-05-26,03:13:18.000,146,11093258,3804,0,1748229197,13210.113018539989,27158.840763960005,53320.729784400006 2025-05-26,03:13:19.000,146,11093271,4365,0,1748229198,13210.126491159994,26697.461107199997,53320.708823040004 2025-05-26,03:13:20.000,146,11093293,4365,0,1748229199,13210.119754849999,24390.682658610007,53320.778694240005 2025-05-26,03:13:21.000,146,11093260,3525,0,1748229200,13210.146700089994,25774.751137590007,53320.81362984 2025-05-26,03:13:22.000,146,11093232,3285,0,1748229201,13210.139963779999,30388.34328042,53320.75773288 2025-05-26,03:13:23.000,146,11093208,3285,0,1748229202,13210.126491159994,29465.633310809993,53320.73677152 2025-05-26,03:13:24.000,146,11093261,3845,0,1748229203,13210.160172709999,32233.798465290005,53320.73677152 2025-05-26,03:13:25.000,146,11093237,3924,0,1748229204,13210.126491159994,32233.727973989997,53320.70183592001 2025-05-26,03:13:26.000,146,11093218,4085,0,1748229205,13210.126491159994,29004.225457530003,53320.778694240005 2025-05-26,03:13:27.000,146,11093252,4325,0,1748229206,13210.133227469989,33617.852846010006,53320.65292608001 2025-05-26,03:13:28.000,146,11093266,3885,0,1748229207,13210.139963779999,31311.07439742,53320.73677152 2025-05-26,03:13:29.000,146,11093265,4685,0,1748229208,13210.119754849999,29004.27480144,53320.729784400006 2025-05-26,03:13:30.000,146,11093257,3485,0,1748229209,13210.153436399989,31311.08849568,53320.76472 2025-05-26,03:13:31.000,146,11093225,3804,0,1748229210,13210.173645329989,31772.39766114,53320.75074576001 2025-05-26,03:13:32.000,146,11093271,4645,0,1748229211,13210.207326879994,31772.418808529997,53320.80664272 2025-05-26,03:13:33.000,146,11093263,4605,0,1748229212,13210.173645329989,31772.425857659997,53320.76472 2025-05-26,03:13:34.000,146,11093247,4645,0,1748229213,13210.207326879994,27620.248617239995,53320.75074576001 2025-05-26,03:13:35.000,146,11093287,4525,0,1748229214,13210.220799499999,33156.501385769996,53320.74375864 2025-05-26,03:13:36.000,146,11093277,3525,0,1748229215,13210.227535809994,30849.708838920007,53320.75074576001 2025-05-26,03:13:37.000,146,11093248,4325,0,1748229216,13210.220799499999,34079.19725712,53320.72279728001 2025-05-26,03:13:38.000,146,11093279,4485,0,1748229217,13210.26121736,29004.27480144,53320.77170712001 2025-05-26,03:13:39.000,146,11093285,4365,0,1748229218,13210.27468997999,34079.154962340006,53320.81362984 2025-05-26,03:13:40.000,146,11093231,4085,0,1748229219,13210.29489890999,33156.45204186,53320.78568136 2025-05-26,03:13:41.000,146,11093275,4325,0,1748229220,13210.33531676999,28542.916292070004,53320.82061696001 2025-05-26,03:13:42.000,146,11093252,3325,0,1748229221,13210.38247094,31772.418808529997,53320.84157832001 2025-05-26,03:13:43.000,146,11093265,4965,0,1748229222,13210.38247094,28081.550733569995,53320.78568136 2025-05-26,03:13:44.000,146,11093258,3405,0,1748229223,13210.38247094,28081.585979220006,53320.77170712001 2025-05-26,03:13:45.000,146,11093278,3565,0,1748229224,13210.38247094,33617.859895140005,53320.78568136 2025-05-26,03:13:46.000,146,11093262,4004,0,1748229225,13210.40267987,27620.156978550003,53320.75773288 2025-05-26,03:13:47.000,146,11093259,4725,0,1748229226,13210.348789389995,28081.585979220006,53320.80664272 2025-05-26,03:13:48.000,146,11093258,3924,0,1748229227,13210.38247094,23468.057278559994,53320.76472 2025-05-26,03:13:49.000,146,11093284,3765,0,1748229228,13210.389207249995,31311.053250030003,53320.74375864 2025-05-26,03:13:50.000,146,11093313,3845,0,1748229229,13210.43636141999,32233.791416160006,53320.74375864 2025-05-26,03:13:51.000,146,11093280,4285,0,1748229230,13210.41615248999,29004.27480144,53320.71581016 2025-05-26,03:13:52.000,146,11093269,4245,0,1748229231,13210.41615248999,32233.763219639994,53320.76472 2025-05-26,03:13:53.000,146,11093268,4045,0,1748229232,13210.43636141999,28081.529586179997,53320.81362984 2025-05-26,03:13:54.000,146,11093253,4365,0,1748229233,13210.4228888,29926.914279749995,53320.84856544001 2025-05-26,03:13:55.000,146,11093295,4725,0,1748229234,13210.44309773,26697.41881242,53320.79266848 2025-05-26,03:13:56.000,146,11093274,3725,0,1748229235,13210.46330666,27158.812567440007,53320.79965560001 2025-05-26,03:13:57.000,146,11093217,4645,0,1748229236,13210.43636141999,32233.67863008,53320.74375864 2025-05-26,03:13:58.000,146,11093262,4085,0,1748229237,13210.37573462999,31310.92636569,53320.75074576001 2025-05-26,03:13:59.000,146,11093261,4605,0,1748229238,13210.43636141999,28081.409750970008,53320.73677152 2025-05-26,03:14:00.000,146,11093294,2885,0,1748229239,13210.4228888,32233.664531820003,53320.80664272 2025-05-26,03:14:01.000,146,11093298,4205,0,1748229240,13210.40267987,35924.46211548,53320.72279728001 2025-05-26,03:14:02.000,146,11093233,4725,0,1748229241,13210.409416179995,29004.133818839997,53320.73677152 2025-05-26,03:14:03.000,146,11093229,3725,0,1748229242,13210.39594355999,24851.90018538,53320.74375864 2025-05-26,03:14:04.000,146,11093311,3725,0,1748229243,13210.37573462999,27158.671584840005,53320.72279728001 2025-05-26,03:14:05.000,146,11093132,3405,0,1748229244,13210.39594355999,24851.822644950007,53320.659913200005 2025-05-26,03:14:06.000,146,11093116,2685,0,1748229245,13210.35552569999,34540.36543998,53320.659913200005 2025-05-26,03:14:07.000,146,11093140,3405,0,1748229246,13210.34205308,30388.1741013,53320.65292608001 2025-05-26,03:14:08.000,146,11093228,4205,0,1748229247,13210.38247094,32694.83271468,53320.74375864 2025-05-26,03:14:09.000,146,11093273,4565,0,1748229248,13210.33531676999,25774.539663689997,53320.70183592001 2025-05-26,03:14:10.000,146,11093306,4325,0,1748229249,13210.308371529994,30388.124757390004,53320.73677152 2025-05-26,03:14:11.000,146,11093310,3285,0,1748229250,13210.31510783999,31310.77833396,53320.74375864 2025-05-26,03:14:12.000,146,11093280,3405,0,1748229251,13210.38247094,33156.14188014,53320.729784400006 2025-05-26,03:14:13.000,146,11093287,4565,0,1748229252,13210.328580459995,31772.094548549998,53320.75773288 2025-05-26,03:14:14.000,146,11093277,4485,0,1748229253,13210.328580459995,24851.801497559994,53320.78568136 2025-05-26,03:14:15.000,146,11093262,3365,0,1748229254,13210.288162599994,26697.136847219997,53320.73677152 2025-05-26,03:14:16.000,146,11093285,4525,0,1748229255,13210.32184415,26235.79243611,53320.729784400006 2025-05-26,03:14:17.000,146,11093300,4125,0,1748229256,13210.29489890999,25774.483270650002,53320.76472 2025-05-26,03:14:18.000,146,11093236,3005,0,1748229257,13210.31510783999,29465.25265779,53320.729784400006 2025-05-26,03:14:19.000,146,11093318,3965,0,1748229258,13210.267953669994,31310.700793530006,53320.708823040004 2025-05-26,03:14:20.000,146,11093277,3765,0,1748229259,13210.28142629,31772.024057250004,53320.708823040004 2025-05-26,03:14:21.000,146,11093344,4165,0,1748229260,13210.29489890999,25313.05426998,53320.6948488 2025-05-26,03:14:22.000,146,11093244,3165,0,1748229261,13210.30163522,26697.066355920004,53320.70183592001 2025-05-26,03:14:23.000,146,11093217,4565,0,1748229262,13210.26121736,30387.899185229995,53320.6948488 2025-05-26,03:14:24.000,146,11093266,3165,0,1748229263,13210.288162599994,31771.939467689997,53320.611003360005 2025-05-26,03:14:25.000,146,11093267,4285,0,1748229264,13210.241008429999,27158.39666877,53320.56908064 2025-05-26,03:14:26.000,146,11093283,4805,0,1748229265,13210.227535809994,25312.955582159993,53320.61799048 2025-05-26,03:14:27.000,146,11093235,4685,0,1748229266,13210.220799499999,27619.748129009997,53320.590042 2025-05-26,03:14:28.000,146,11093233,3765,0,1748229267,13210.227535809994,26235.686699159996,53320.63196472001 2025-05-26,03:14:29.000,146,11093286,4004,0,1748229268,13210.241008429999,27619.748129009997,53320.63196472001 2025-05-26,03:14:30.000,146,11093296,4205,0,1748229269,13210.26121736,27619.755178139996,53320.64593896 2025-05-26,03:14:31.000,146,11093300,4125,0,1748229270,13210.27468997999,33156.036143189995,53320.61799048 2025-05-26,03:14:32.000,146,11093320,3245,0,1748229271,13210.241008429999,35462.751149610005,53320.590042 2025-05-26,03:14:33.000,146,11093273,3845,0,1748229272,13210.28142629,21160.806538260003,53320.60401624001 2025-05-26,03:14:34.000,146,11093281,3885,0,1748229273,13210.27468997999,26697.045208530006,53320.55510640001 2025-05-26,03:14:35.000,146,11093297,3685,0,1748229274,13210.27468997999,26235.672600899998,53320.57606776 2025-05-26,03:14:36.000,146,11093261,4605,0,1748229275,13210.31510783999,31310.60915484,53320.55510640001 2025-05-26,03:14:37.000,146,11093289,3725,0,1748229276,13210.308371529994,30387.870988709998,53320.541132160004 2025-05-26,03:14:38.000,146,11093093,3804,0,1748229277,13210.29489890999,28081.148933160002,53320.562093520006 2025-05-26,03:14:39.000,146,11093163,3804,0,1748229278,13210.32184415,27619.748129009997,53320.60401624001 2025-05-26,03:14:40.000,146,11093120,3365,0,1748229279,13210.368998319995,30387.920332620008,53320.562093520006 2025-05-26,03:14:41.000,146,11093285,4725,0,1748229280,13210.35552569999,30387.85689045,53320.56908064 2025-05-26,03:14:42.000,146,11093235,4925,0,1748229281,13210.31510783999,23928.908250570006,53320.55510640001 2025-05-26,03:14:43.000,146,11093237,4765,0,1748229282,13210.33531676999,24851.695760610004,53320.541132160004 2025-05-26,03:14:44.000,146,11093293,3525,0,1748229283,13210.348789389995,32233.347320970002,53320.57606776 2025-05-26,03:14:45.000,146,11093296,4325,0,1748229284,13210.348789389995,28542.528589919995,53320.60401624001 2025-05-26,03:14:46.000,146,11093301,4365,0,1748229285,13210.368998319995,29926.582970639996,53320.58305488001 2025-05-26,03:14:47.000,146,11093243,3765,0,1748229286,13210.389207249995,29003.908246680003,53320.63196472001 2025-05-26,03:14:48.000,146,11093125,4525,0,1748229287,13210.41615248999,29926.618216290008,53320.63196472001 2025-05-26,03:14:49.000,146,11093280,4004,0,1748229288,13210.41615248999,29465.287903439996,53320.59702912 2025-05-26,03:14:50.000,146,11093294,4004,0,1748229289,13210.449834039995,28542.563835570007,53320.55510640001 2025-05-26,03:14:51.000,146,11093252,4045,0,1748229290,13210.43636141999,29926.632314550006,53320.61799048 2025-05-26,03:14:52.000,146,11093273,3444,0,1748229291,13210.47677927999,25313.138859540006,53320.65292608001 2025-05-26,03:14:53.000,146,11093270,4004,0,1748229292,13210.49698820999,32233.446008789993,53320.6249776 2025-05-26,03:14:54.000,146,11093317,4765,0,1748229293,13210.48351559,29003.92939407,53320.70183592001 2025-05-26,03:14:55.000,146,11093327,4485,0,1748229294,13210.53740606999,27619.896160739998,53320.6249776 2025-05-26,03:14:56.000,146,11093292,4485,0,1748229295,13210.53740606999,30388.033118699997,53320.64593896 2025-05-26,03:14:57.000,146,11093282,3405,0,1748229296,13210.56435131,26697.193240260007,53320.611003360005 2025-05-26,03:14:58.000,146,11093256,4004,0,1748229297,13210.55761499999,29004.013983630008,53320.65292608001 2025-05-26,03:14:59.000,146,11093295,4245,0,1748229298,13210.57782392999,29926.69575672,53320.58305488001 2025-05-26,03:15:00.000,146,11093300,3245,0,1748229299,13210.58456024,24851.773301039997,53320.729784400006 2025-05-26,03:15:01.000,146,11093237,4645,0,1748229300,13210.58456024,27619.903209869997,53320.63895184 2025-05-26,03:15:02.000,146,11093292,4125,0,1748229301,13210.591296549996,29465.316099960008,53320.65292608001 2025-05-26,03:15:03.000,146,11093305,3845,0,1748229302,13210.6249781,25313.117712150008,53320.65292608001 2025-05-26,03:15:04.000,146,11093303,3645,0,1748229303,13210.631714409996,27619.903209869997,53320.729784400006 2025-05-26,03:15:05.000,146,11093272,3325,0,1748229304,13210.66539596,28542.592032090004,53320.70183592001 2025-05-26,03:15:06.000,146,11093243,4325,0,1748229305,13210.705813820001,31310.743088310002,53320.79965560001 2025-05-26,03:15:07.000,146,11093312,4205,0,1748229306,13210.658659649991,30388.01197131,53320.73677152 2025-05-26,03:15:08.000,146,11093298,3365,0,1748229307,13210.66539596,30387.976725660003,53320.72279728001 2025-05-26,03:15:09.000,146,11093275,4365,0,1748229308,13210.699077509991,25774.419828480008,53320.74375864 2025-05-26,03:15:10.000,146,11093281,3525,0,1748229309,13210.712550129996,33617.47219299,53320.79266848 2025-05-26,03:15:11.000,146,11093296,4165,0,1748229310,13210.712550129996,30388.033118699997,53320.729784400006 2025-05-26,03:15:12.000,146,11093275,3485,0,1748229311,13210.739495369991,30849.335235029997,53320.76472 2025-05-26,03:15:13.000,146,11093298,3365,0,1748229312,13210.705813820001,29003.908246680003,53320.79965560001 2025-05-26,03:15:14.000,146,11093246,4165,0,1748229313,13210.732759059996,32694.65648643,53320.8345912 2025-05-26,03:15:15.000,146,11093283,4805,0,1748229314,13210.739495369991,26235.721944810008,53320.79266848 2025-05-26,03:15:16.000,146,11093201,4325,0,1748229315,13210.739495369991,27158.389619640002,53320.74375864 2025-05-26,03:15:17.000,146,11093272,4125,0,1748229316,13210.752967989996,27619.762227269995,53320.729784400006 2025-05-26,03:15:18.000,146,11093250,3285,0,1748229317,13210.726022750001,28081.050245339997,53320.79965560001 2025-05-26,03:15:19.000,146,11093239,4245,0,1748229318,13210.719286439991,29003.78136234,53320.778694240005 2025-05-26,03:15:20.000,146,11093227,3885,0,1748229319,13210.726022750001,31771.833730740007,53320.77170712001 2025-05-26,03:15:21.000,146,11093226,3165,0,1748229320,13210.746231680001,29465.111675189997,53320.78568136 2025-05-26,03:15:22.000,146,11093241,4445,0,1748229321,13210.800122159992,26235.595060470005,53320.729784400006 2025-05-26,03:15:23.000,146,11093226,3485,0,1748229322,13210.793385849996,24390.189219509994,53320.73677152 2025-05-26,03:15:24.000,146,11093231,4525,0,1748229323,13210.827067400001,30849.102613740004,53320.76472 2025-05-26,03:15:25.000,146,11093247,4645,0,1748229324,13210.827067400001,28542.33121428,53320.75773288 2025-05-26,03:15:26.000,146,11093253,4525,0,1748229325,13210.827067400001,33155.82466929,53320.79965560001 2025-05-26,03:15:27.000,146,11093237,4685,0,1748229326,13210.827067400001,29465.020036500006,53320.75773288 2025-05-26,03:15:28.000,146,11093259,4805,0,1748229327,13210.854012639997,29926.336251090004,53320.74375864 2025-05-26,03:15:29.000,146,11093203,4245,0,1748229328,13210.820331089992,29003.576937570004,53320.79965560001 2025-05-26,03:15:30.000,146,11093214,3325,0,1748229329,13210.827067400001,29926.350349350003,53320.81362984 2025-05-26,03:15:31.000,146,11093203,4525,0,1748229330,13210.827067400001,30849.010975049998,53320.81362984 2025-05-26,03:15:32.000,146,11093220,3325,0,1748229331,13210.880957879992,29465.012987370006,53320.80664272 2025-05-26,03:15:33.000,146,11093280,3245,0,1748229332,13210.854012639997,29465.041183890004,53320.77170712001 2025-05-26,03:15:34.000,146,11093272,4325,0,1748229333,13210.901166809992,29465.005938240007,53320.85555256 2025-05-26,03:15:35.000,146,11093317,4285,0,1748229334,13210.907903120002,23467.422856859994,53320.8345912 2025-05-26,03:15:36.000,146,11093251,3645,0,1748229335,13210.955057289997,31310.376533550007,53320.897475280006 2025-05-26,03:15:37.000,146,11093318,3965,0,1748229336,13210.955057289997,31310.397680940005,53320.82061696001 2025-05-26,03:15:38.000,146,11093157,4485,0,1748229337,13210.975266219997,29926.322152830006,53320.86952680001 2025-05-26,03:15:39.000,146,11093293,4285,0,1748229338,13211.002211459992,32694.459110790005,53320.88350104 2025-05-26,03:15:40.000,146,11093295,3765,0,1748229339,13210.988738840002,29464.970692589995,53320.89048816001 2025-05-26,03:15:41.000,146,11093281,4004,0,1748229340,13211.029156700002,30387.708858719998,53320.86253968 2025-05-26,03:15:42.000,146,11093285,4405,0,1748229341,13211.042629319993,35462.62426527,53320.876513920004 2025-05-26,03:15:43.000,146,11093285,3885,0,1748229342,13211.056101939997,28542.31711602,53320.86253968 2025-05-26,03:15:44.000,146,11093315,4445,0,1748229343,13211.083047179993,29464.984790849994,53320.84856544001 2025-05-26,03:15:45.000,146,11093303,3765,0,1748229344,13211.130201350003,23467.401709469996,53320.9044624 2025-05-26,03:15:46.000,146,11093360,3845,0,1748229345,13211.123465039993,29003.703821910007,53320.9044624 2025-05-26,03:15:47.000,146,11093306,4365,0,1748229346,13211.170619209988,21160.736046959995,53320.86253968 2025-05-26,03:15:48.000,146,11093302,3205,0,1748229347,13211.177355519998,29465.055282150002,53320.89048816001 2025-05-26,03:15:49.000,146,11093243,4365,0,1748229348,13211.163882899993,28542.31711602,53320.91843664001 2025-05-26,03:15:50.000,146,11093302,3924,0,1748229349,13211.177355519998,26235.595060470005,53320.88350104 2025-05-26,03:15:51.000,146,11093294,3845,0,1748229350,13211.224509689993,22544.76928029,53320.9743336 2025-05-26,03:15:52.000,146,11093274,3005,0,1748229351,13211.224509689993,32694.52255296,53320.946385120005 2025-05-26,03:15:53.000,146,11093343,3725,0,1748229352,13211.251454929989,29465.07642954,53320.88350104 2025-05-26,03:15:54.000,146,11093292,3405,0,1748229353,13211.251454929989,28081.043196209997,53320.95337224 2025-05-26,03:15:55.000,146,11093299,3605,0,1748229354,13211.264927549993,29926.406742389998,53321.044204800004 2025-05-26,03:15:56.000,146,11093300,2844,0,1748229355,13211.325554339994,33617.225473440005,53321.065166160006 2025-05-26,03:15:57.000,146,11093315,4405,0,1748229356,13211.332290649989,29003.689723649994,53320.96734648001 2025-05-26,03:15:58.000,146,11093289,4325,0,1748229357,13211.305345409994,27619.593048149996,53320.98830784001 2025-05-26,03:15:59.000,146,11093251,4325,0,1748229358,13211.318818029999,28542.31711602,53321.03721768001 2025-05-26,03:16:00.000,146,11093280,3005,0,1748229359,13211.359235889999,29003.689723649994,53321.08612752001 2025-05-26,03:16:01.000,146,11093291,3845,0,1748229360,13211.379444819999,31310.45407398,53320.995294960005 2025-05-26,03:16:02.000,146,11093282,3365,0,1748229361,13211.379444819999,31310.43292659,53321.044204800004 2025-05-26,03:16:03.000,146,11093313,4645,0,1748229362,13211.399653749999,30849.15195765,53321.02324344 2025-05-26,03:16:04.000,146,11093147,4645,0,1748229363,13211.399653749999,25774.229501969996,53320.98132072 2025-05-26,03:16:05.000,146,11093140,3125,0,1748229364,13211.426598989994,26696.925373320002,53320.98132072 2025-05-26,03:16:06.000,146,11093164,4205,0,1748229365,13211.43333529999,33617.218424310006,53320.946385120005 2025-05-26,03:16:07.000,146,11093272,3325,0,1748229366,13211.446807919994,30849.109662870003,53320.91843664001 2025-05-26,03:16:08.000,146,11093304,4325,0,1748229367,13211.47375315999,31310.44702485,53320.98132072 2025-05-26,03:16:09.000,146,11093232,4165,0,1748229368,13211.47375315999,26696.911275060003,53321.02324344 2025-05-26,03:16:10.000,146,11093255,4645,0,1748229369,13211.48048947,35001.37149285,53321.02324344 2025-05-26,03:16:11.000,146,11093326,4125,0,1748229370,13211.5006984,28542.352361669997,53321.065166160006 2025-05-26,03:16:12.000,146,11093284,3245,0,1748229371,13211.49396208999,31310.482270499997,53321.05119192 2025-05-26,03:16:13.000,146,11093295,3685,0,1748229372,13211.547852569995,32694.564847739995,53321.07215328 2025-05-26,03:16:14.000,146,11093295,3605,0,1748229373,13211.55458887999,26697.009962879994,53321.05817904001 2025-05-26,03:16:15.000,146,11093265,4725,0,1748229374,13211.547852569995,29926.434938909995,53321.0791404 2025-05-26,03:16:16.000,146,11093323,4485,0,1748229375,13211.568061499995,29003.746116690003,53321.13503736001 2025-05-26,03:16:17.000,146,11093292,4405,0,1748229376,13211.57479780999,31310.503417889995,53321.12805024 2025-05-26,03:16:18.000,146,11093256,4004,0,1748229377,13211.608479359995,24851.554778010002,53321.13503736001 2025-05-26,03:16:19.000,146,11093261,4285,0,1748229378,13211.63542459999,31310.531614410007,53321.09311464 2025-05-26,03:16:20.000,146,11093357,4565,0,1748229379,13211.628688289995,27158.354373990005,53321.15599872001 2025-05-26,03:16:21.000,146,11093288,4245,0,1748229380,13211.63542459999,34078.65447410999,53321.16997296 2025-05-26,03:16:22.000,146,11093335,4805,0,1748229381,13211.669106149995,28081.078441859994,53321.15599872001 2025-05-26,03:16:23.000,146,11093244,3525,0,1748229382,13211.689315079995,27619.741079879997,53321.114076000005 2025-05-26,03:16:24.000,146,11093244,4245,0,1748229383,13211.68257877,28081.113687510006,53321.12106312 2025-05-26,03:16:25.000,146,11093314,3245,0,1748229384,13211.7027877,24390.252661680002,53321.114076000005 2025-05-26,03:16:26.000,146,11093266,4165,0,1748229385,13211.72299663,35462.73705135001,53321.162985840005 2025-05-26,03:16:27.000,146,11093267,4445,0,1748229386,13211.71626031999,32233.262731409995,53321.05119192 2025-05-26,03:16:28.000,146,11093254,3365,0,1748229387,13211.729732939995,29926.5265776,53321.17696008001 2025-05-26,03:16:29.000,146,11093332,3845,0,1748229388,13211.72299663,26697.073405050003,53321.14202448 2025-05-26,03:16:30.000,146,11093308,2844,0,1748229389,13211.7027877,30387.955578270004,53321.10708888001 2025-05-26,03:16:31.000,146,11093331,3685,0,1748229390,13211.74320556,26697.052257660005,53321.13503736001 2025-05-26,03:16:32.000,146,11093314,4085,0,1748229391,13211.71626031999,24851.618220179997,53321.10708888001 2025-05-26,03:16:33.000,146,11093268,3405,0,1748229392,13211.72299663,29003.802509729998,53321.19093432 2025-05-26,03:16:34.000,146,11093300,3245,0,1748229393,13211.749941869995,29003.802509729998,53321.23984416 2025-05-26,03:16:35.000,146,11093297,3605,0,1748229394,13211.77688710999,32233.269780539995,53321.19792144 2025-05-26,03:16:36.000,146,11093312,4245,0,1748229395,13211.73646924999,30387.913283489994,53321.24683128 2025-05-26,03:16:37.000,146,11093334,4165,0,1748229396,13211.749941869995,30849.250645470005,53321.19093432 2025-05-26,03:16:38.000,146,11093254,4165,0,1748229397,13211.749941869995,31310.60210571,53321.232857040006 2025-05-26,03:16:39.000,146,11093275,4325,0,1748229398,13211.76341449,27619.804522050006,53321.19792144 2025-05-26,03:16:40.000,146,11093279,3804,0,1748229399,13211.74320556,31310.665547879995,53321.25381840001 2025-05-26,03:16:41.000,146,11093286,4125,0,1748229400,13211.75667817999,27619.832718570004,53321.211895680004 2025-05-26,03:16:42.000,146,11093299,3725,0,1748229401,13211.729732939995,29003.894148420004,53321.211895680004 2025-05-26,03:16:43.000,146,11093271,4725,0,1748229402,13211.770150799995,26697.073405050003,53321.23984416 2025-05-26,03:16:44.000,146,11093260,4205,0,1748229403,13211.75667817999,29926.639363680006,53321.17696008001 2025-05-26,03:16:45.000,146,11093346,2925,0,1748229404,13211.75667817999,25774.377533699997,53321.25381840001 2025-05-26,03:16:46.000,146,11093287,3885,0,1748229405,13211.76341449,29926.618216290008,53321.281766880005 2025-05-26,03:16:47.000,146,11093274,3485,0,1748229406,13211.810568659996,25774.391631959996,53321.20490856001 2025-05-26,03:16:48.000,146,11093336,3405,0,1748229407,13211.78362342,30849.32113677,53321.23984416 2025-05-26,03:16:49.000,146,11093301,4405,0,1748229408,13211.76341449,30388.00492218,53321.20490856001 2025-05-26,03:16:50.000,146,11093328,4325,0,1748229409,13211.77688710999,33156.11368362,53321.232857040006 2025-05-26,03:16:51.000,146,11093323,4525,0,1748229410,13211.81730496999,27158.509454850006,53321.24683128 2025-05-26,03:16:52.000,146,11093306,4365,0,1748229411,13211.80383235,25313.167056060003,53321.288754 2025-05-26,03:16:53.000,146,11093321,3845,0,1748229412,13211.84425021,31310.743088310002,53321.30272824001 2025-05-26,03:16:54.000,146,11093335,3685,0,1748229413,13211.84425021,30849.335235029997,53321.30971536 2025-05-26,03:16:55.000,146,11093302,3245,0,1748229414,13211.83751389999,29926.69575672,53321.31670248 2025-05-26,03:16:56.000,146,11093246,4325,0,1748229415,13211.830777589996,34078.844800620005,53321.281766880005 2025-05-26,03:16:57.000,146,11093299,3605,0,1748229416,13211.83751389999,26697.193240260007,53321.36561232 2025-05-26,03:16:58.000,146,11093312,4085,0,1748229417,13211.857722829991,28081.240571849994,53321.3586252 2025-05-26,03:16:59.000,146,11093278,3605,0,1748229418,13211.86445914,29465.323149090007,53321.34465096001 2025-05-26,03:17:00.000,146,11093335,4685,0,1748229419,13211.898140689991,29465.330198220006,53321.3586252 2025-05-26,03:17:01.000,146,11093294,3365,0,1748229420,13211.86445914,26697.186191130008,53321.34465096001 2025-05-26,03:17:02.000,146,11093275,4405,0,1748229421,13211.88466807,29003.978737979996,53321.35163808001 2025-05-26,03:17:03.000,146,11093411,4885,0,1748229422,13211.877931759991,25313.117712150008,53321.29574112 2025-05-26,03:17:04.000,146,11093256,4004,0,1748229423,13211.931822239996,27158.523553110004,53321.26779264 2025-05-26,03:17:05.000,146,11093295,4645,0,1748229424,13211.952031169996,32694.83976381,53321.31670248 2025-05-26,03:17:06.000,146,11093294,3245,0,1748229425,13211.972240099996,28542.64842513,53321.35163808001 2025-05-26,03:17:07.000,146,11093346,3285,0,1748229426,13212.019394269992,29004.049229280005,53321.3586252 2025-05-26,03:17:08.000,146,11093303,4765,0,1748229427,13212.053075819997,29465.351345610005,53321.31670248 2025-05-26,03:17:09.000,146,11093289,4525,0,1748229428,13212.032866889997,29004.006934499994,53321.35163808001 2025-05-26,03:17:10.000,146,11093272,4405,0,1748229429,13212.080021059992,24390.499381229994,53321.43548352 2025-05-26,03:17:11.000,146,11093324,3285,0,1748229430,13212.100229989992,29465.39364039,53321.4284964 2025-05-26,03:17:12.000,146,11093279,4565,0,1748229431,13212.113702609997,28542.704818169994,53321.379586560004 2025-05-26,03:17:13.000,146,11093314,3525,0,1748229432,13212.147384160002,29926.780346280008,53321.34465096001 2025-05-26,03:17:14.000,146,11093271,4365,0,1748229433,13212.133911539997,31310.834726999994,53321.3586252 2025-05-26,03:17:15.000,146,11093262,3165,0,1748229434,13212.194538329997,30849.497365019997,53321.38657368 2025-05-26,03:17:16.000,146,11093267,4525,0,1748229435,13212.214747259997,29926.780346280008,53321.38657368 2025-05-26,03:17:17.000,146,11093235,3685,0,1748229436,13212.214747259997,29926.808542800005,53321.39356080001 2025-05-26,03:17:18.000,146,11093308,2764,0,1748229437,13212.248428810002,25774.617204120004,53321.35163808001 2025-05-26,03:17:19.000,146,11093300,4045,0,1748229438,13212.288846670002,31310.884070910004,53321.400547920006 2025-05-26,03:17:20.000,146,11093292,4125,0,1748229439,13212.295582979998,29004.09857319,53321.33766384 2025-05-26,03:17:21.000,146,11093270,4165,0,1748229440,13212.268637740002,28081.388603579995,53321.31670248 2025-05-26,03:17:22.000,146,11093162,3325,0,1748229441,13212.302319289993,28081.381554449996,53321.44247064001 2025-05-26,03:17:23.000,146,11093334,4485,0,1748229442,13212.342737149993,30849.532610669994,53321.27477976001 2025-05-26,03:17:24.000,146,11093296,3285,0,1748229443,13212.349473460003,28542.754162080004,53321.41452216 2025-05-26,03:17:25.000,146,11093308,3924,0,1748229444,13212.342737149993,37308.48829968,53321.35163808001 2025-05-26,03:17:26.000,146,11093282,3804,0,1748229445,13212.349473460003,29926.836739320002,53321.38657368 2025-05-26,03:17:27.000,146,11093260,4004,0,1748229446,13212.383155009993,32233.53059835,53321.41452216 2025-05-26,03:17:28.000,146,11093282,3804,0,1748229447,13212.376418699998,30849.45507024,53321.35163808001 2025-05-26,03:17:29.000,146,11093327,4485,0,1748229448,13212.369682389988,29465.41478778,53321.330676720005 2025-05-26,03:17:30.000,146,11093282,4165,0,1748229449,13212.389891319988,31310.862923520006,53321.3586252 2025-05-26,03:17:31.000,146,11093267,4765,0,1748229450,13212.369682389988,32233.54469661,53321.38657368 2025-05-26,03:17:32.000,146,11093298,4365,0,1748229451,13212.383155009993,25774.567860209994,53321.4284964 2025-05-26,03:17:33.000,146,11093215,4805,0,1748229452,13212.383155009993,28542.704818169994,53321.3586252 2025-05-26,03:17:34.000,146,11093256,2844,0,1748229453,13212.389891319988,28081.32516141,53321.30971536 2025-05-26,03:17:35.000,146,11093274,3725,0,1748229454,13212.403363939993,30849.490315889998,53321.36561232 2025-05-26,03:17:36.000,146,11093265,4365,0,1748229455,13212.410100249988,30388.124757390004,53321.37259944001 2025-05-26,03:17:37.000,146,11093244,4004,0,1748229456,13212.396627629998,27158.594044409998,53321.35163808001 2025-05-26,03:17:38.000,146,11093299,3645,0,1748229457,13212.389891319988,25774.49031978,53321.31670248 2025-05-26,03:17:39.000,146,11093267,4325,0,1748229458,13212.396627629998,26697.27782982,53321.37259944001 2025-05-26,03:17:40.000,146,11093276,3845,0,1748229459,13212.396627629998,31310.792432219998,53321.32368960001 2025-05-26,03:17:41.000,146,11093306,4085,0,1748229460,13212.356209769998,28081.33221054,53321.37259944001 2025-05-26,03:17:42.000,146,11093283,4445,0,1748229461,13212.389891319988,28542.592032090004,53321.33766384 2025-05-26,03:17:43.000,146,11093292,4325,0,1748229462,13212.342737149993,29926.653461940004,53321.31670248 2025-05-26,03:17:44.000,146,11093288,3965,0,1748229463,13212.349473460003,30849.377529809994,53321.35163808001 2025-05-26,03:17:45.000,146,11093294,3804,0,1748229464,13212.322528219993,22544.952557669996,53321.37259944001 2025-05-26,03:17:46.000,146,11093097,4245,0,1748229465,13212.342737149993,29003.92234494,53321.31670248 2025-05-26,03:17:47.000,146,11093076,3725,0,1748229466,13212.329264530003,32694.741075989994,53321.30971536 2025-05-26,03:17:48.000,146,11093224,4045,0,1748229467,13212.336000839998,29926.597068899995,53321.379586560004 2025-05-26,03:17:49.000,146,11093259,4525,0,1748229468,13212.329264530003,29003.92234494,53321.400547920006 2025-05-26,03:17:50.000,146,11093196,4205,0,1748229469,13212.315791909998,29003.92939407,53321.379586560004 2025-05-26,03:17:51.000,146,11093196,3525,0,1748229470,13212.309055600002,27158.474209199994,53321.41452216 2025-05-26,03:17:52.000,146,11093184,4405,0,1748229471,13212.261901429993,29465.302001699994,53321.35163808001 2025-05-26,03:17:53.000,146,11093217,4285,0,1748229472,13212.255165119997,31310.672597009994,53321.330676720005 2025-05-26,03:17:54.000,146,11093228,3804,0,1748229473,13212.261901429993,29465.266756049998,53321.25381840001 2025-05-26,03:17:55.000,146,11093260,3965,0,1748229474,13212.268637740002,26235.785386980002,53321.29574112 2025-05-26,03:17:56.000,146,11093265,4325,0,1748229475,13212.275374049997,32233.36846836,53321.31670248 2025-05-26,03:17:57.000,146,11093269,4525,0,1748229476,13212.214747259997,22083.565851780004,53321.33766384 2025-05-26,03:17:58.000,146,11093290,3924,0,1748229477,13212.201274639992,26235.757190460004,53321.26779264 2025-05-26,03:17:59.000,146,11093278,4165,0,1748229478,13212.174329399997,31771.974713339994,53321.35163808001 2025-05-26,03:18:00.000,146,11093310,3765,0,1748229479,13212.160856779992,30849.215399819994,53321.26779264 2025-05-26,03:18:01.000,146,11093241,4645,0,1748229480,13212.174329399997,28081.148933160002,53321.36561232 2025-05-26,03:18:02.000,146,11093238,2965,0,1748229481,13212.160856779992,35001.413787629994,53321.281766880005 2025-05-26,03:18:03.000,146,11093260,3245,0,1748229482,13212.133911539997,33155.98679928,53321.26080552 2025-05-26,03:18:04.000,146,11093253,4165,0,1748229483,13212.086757370002,33617.380554300005,53321.25381840001 2025-05-26,03:18:05.000,146,11093288,3804,0,1748229484,13212.073284749997,35001.399689369995,53321.20490856001 2025-05-26,03:18:06.000,146,11093242,3725,0,1748229485,13212.086757370002,30849.264743730004,53321.2188828 2025-05-26,03:18:07.000,146,11093265,3645,0,1748229486,13212.032866889997,28081.148933160002,53321.24683128 2025-05-26,03:18:08.000,146,11093301,4485,0,1748229487,13212.032866889997,28542.514491659997,53321.16997296 2025-05-26,03:18:09.000,146,11093317,3685,0,1748229488,13212.046339510001,32694.68468295,53321.2188828 2025-05-26,03:18:10.000,146,11093243,3565,0,1748229489,13212.039603199992,31310.60210571,53321.27477976001 2025-05-26,03:18:11.000,146,11093299,4325,0,1748229490,13212.019394269992,30387.920332620008,53321.19792144 2025-05-26,03:18:12.000,146,11093271,4685,0,1748229491,13212.046339510001,28081.17008055,53321.232857040006 2025-05-26,03:18:13.000,146,11093261,3565,0,1748229492,13212.039603199992,29465.23855953,53321.2188828 2025-05-26,03:18:14.000,146,11093325,4405,0,1748229493,13211.978976409991,29003.858902770007,53321.17696008001 2025-05-26,03:18:15.000,146,11093310,4004,0,1748229494,13211.992449029996,30849.30703851,53321.23984416 2025-05-26,03:18:16.000,146,11093263,4325,0,1748229495,13211.952031169996,32233.38256662,53321.29574112 2025-05-26,03:18:17.000,146,11093250,3725,0,1748229496,13211.999185339992,31310.679646139994,53321.26080552 2025-05-26,03:18:18.000,146,11093096,3804,0,1748229497,13211.945294860001,31772.038155510003,53321.26080552 2025-05-26,03:18:19.000,146,11093113,4605,0,1748229498,13211.965503790001,32694.755174250007,53321.22586992001 2025-05-26,03:18:20.000,146,11093142,3765,0,1748229499,13211.958767479991,29003.964639719998,53321.211895680004 2025-05-26,03:18:21.000,146,11093091,3565,0,1748229500,13211.925085930001,32694.783370770005,53321.281766880005 2025-05-26,03:18:22.000,146,11093299,4165,0,1748229501,13211.958767479991,28542.62727774,53321.25381840001 2025-05-26,03:18:23.000,146,11093224,3125,0,1748229502,13211.985712720001,31772.136843329994,53321.23984416 2025-05-26,03:18:24.000,146,11093298,3725,0,1748229503,13211.958767479991,33617.57792994,53321.2188828 2025-05-26,03:18:25.000,146,11093313,4525,0,1748229504,13211.978976409991,29465.485279080007,53321.29574112 2025-05-26,03:18:26.000,146,11093292,3804,0,1748229505,13211.992449029996,27158.699781360003,53321.330676720005 2025-05-26,03:18:27.000,146,11093277,3685,0,1748229506,13211.958767479991,26697.341271989993,53321.19093432 2025-05-26,03:18:28.000,146,11093273,3444,0,1748229507,13211.992449029996,31310.91931656,53321.23984416 2025-05-26,03:18:29.000,146,11093311,4645,0,1748229508,13212.005921650001,27620.093536379994,53321.330676720005 2025-05-26,03:18:30.000,146,11093287,3565,0,1748229509,13211.972240099996,29465.57691777,53321.30272824001 2025-05-26,03:18:31.000,146,11093261,4325,0,1748229510,13212.019394269992,30849.666544139996,53321.288754 2025-05-26,03:18:32.000,146,11093288,3924,0,1748229511,13211.992449029996,29465.56281951,53321.29574112 2025-05-26,03:18:33.000,146,11093234,3565,0,1748229512,13212.026130580001,29926.991820180003,53321.29574112 2025-05-26,03:18:34.000,146,11093305,3565,0,1748229513,13212.026130580001,29926.984771050003,53321.288754 2025-05-26,03:18:35.000,146,11093277,4285,0,1748229514,13212.019394269992,29927.03411496,53321.26779264 2025-05-26,03:18:36.000,146,11093323,4205,0,1748229515,13212.039603199992,29004.331194479993,53321.30272824001 2025-05-26,03:18:37.000,146,11093272,3804,0,1748229516,13212.039603199992,29465.7249495,53321.26779264 2025-05-26,03:18:38.000,146,11093217,4285,0,1748229517,13212.046339510001,28543.036127280007,53321.30272824001 2025-05-26,03:18:39.000,146,11093277,4445,0,1748229518,13212.053075819997,29465.774293409995,53321.26779264 2025-05-26,03:18:40.000,146,11093324,3444,0,1748229519,13212.032866889997,29004.465127949996,53321.25381840001 2025-05-26,03:18:41.000,146,11093336,3165,0,1748229520,13212.059812129992,26697.700777620004,53321.288754 2025-05-26,03:18:42.000,146,11093297,3765,0,1748229521,13212.086757370002,28543.170060749995,53321.232857040006 2025-05-26,03:18:43.000,146,11093276,3845,0,1748229522,13212.073284749997,29927.33722755,53321.211895680004 2025-05-26,03:18:44.000,146,11093278,3965,0,1748229523,13212.080021059992,31311.455050439996,53321.19792144 2025-05-26,03:18:45.000,146,11093286,3804,0,1748229524,13212.073284749997,27620.586975479993,53321.17696008001 2025-05-26,03:18:46.000,146,11093270,4004,0,1748229525,13212.093493679997,28543.28989596,53321.17696008001 2025-05-26,03:18:47.000,146,11093285,4045,0,1748229526,13212.100229989992,33618.24759729,53321.19093432 2025-05-26,03:18:48.000,146,11093257,4405,0,1748229527,13212.080021059992,29927.414767979993,53321.13503736001 2025-05-26,03:18:49.000,146,11093108,3125,0,1748229528,13212.100229989992,28081.938435720003,53321.162985840005 2025-05-26,03:18:50.000,146,11093270,4045,0,1748229529,13212.073284749997,28543.332190739995,53321.10708888001 2025-05-26,03:18:51.000,146,11093293,3565,0,1748229530,13212.046339510001,32234.19321657,53321.12805024 2025-05-26,03:18:52.000,146,11093251,4045,0,1748229531,13212.073284749997,34079.66954883,53321.05119192 2025-05-26,03:18:53.000,146,11093217,4205,0,1748229532,13212.066548440001,26236.553742150005,53321.16997296 2025-05-26,03:18:54.000,146,11093260,3924,0,1748229533,13212.059812129992,31311.532590870003,53321.03721768001 2025-05-26,03:18:55.000,146,11093278,3965,0,1748229534,13212.026130580001,27159.277810019994,53321.10010176 2025-05-26,03:18:56.000,146,11093282,3285,0,1748229535,13212.012657959996,30388.79442474,53321.12805024 2025-05-26,03:18:57.000,146,11093278,4165,0,1748229536,13212.026130580001,29927.421817110007,53321.15599872001 2025-05-26,03:18:58.000,146,11093301,4165,0,1748229537,13211.978976409991,31311.511443480005,53321.14202448 2025-05-26,03:18:59.000,146,11093310,4405,0,1748229538,13211.965503790001,27620.615172000005,53321.065166160006 2025-05-26,03:19:00.000,146,11093305,4245,0,1748229539,13211.952031169996,28543.339239869994,53321.065166160006 2025-05-26,03:19:01.000,146,11093219,4365,0,1748229540,13211.938558549991,30850.12473759,53321.03721768001 2025-05-26,03:19:02.000,146,11093117,4245,0,1748229541,13211.918349619991,27620.643368520003,53321.05119192 2025-05-26,03:19:03.000,146,11093183,4365,0,1748229542,13211.938558549991,34540.99281255,53321.00926920001 2025-05-26,03:19:04.000,146,11093206,3765,0,1748229543,13211.911613309996,28543.339239869994,53321.0791404 2025-05-26,03:19:05.000,146,11093278,3765,0,1748229544,13211.891404379996,28082.008927019997,53321.12805024 2025-05-26,03:19:06.000,146,11093280,4045,0,1748229545,13211.81730496999,30850.131786719998,53321.16997296 2025-05-26,03:19:07.000,146,11093265,4245,0,1748229546,13211.810568659996,31311.497345220007,53321.044204800004 2025-05-26,03:19:08.000,146,11093282,3685,0,1748229547,13211.82404128,29465.999865570004,53321.03721768001 2025-05-26,03:19:09.000,146,11093282,2885,0,1748229548,13211.80383235,29466.063307739998,53321.02324344 2025-05-26,03:19:10.000,146,11093246,3205,0,1748229549,13211.78362342,29466.013963830002,53320.98830784001 2025-05-26,03:19:11.000,146,11093276,3565,0,1748229550,13211.790359729996,29004.641356199994,53321.00926920001 2025-05-26,03:19:12.000,146,11093294,3605,0,1748229551,13211.770150799995,30850.068344550004,53321.065166160006 2025-05-26,03:19:13.000,146,11093312,3885,0,1748229552,13211.74320556,26697.785367179997,53321.09311464 2025-05-26,03:19:14.000,146,11093282,4004,0,1748229553,13211.71626031999,27159.20026959,53321.0791404 2025-05-26,03:19:15.000,146,11093298,3885,0,1748229554,13211.69605138999,29927.273785380006,53321.05119192 2025-05-26,03:19:16.000,146,11093256,3845,0,1748229555,13211.67584245999,29927.294932770004,53321.03721768001 2025-05-26,03:19:17.000,146,11093288,4125,0,1748229556,13211.65563352999,32234.073381359995,53321.05817904001 2025-05-26,03:19:18.000,146,11093284,3165,0,1748229557,13211.628688289995,31311.356362620005,53321.05817904001 2025-05-26,03:19:19.000,146,11093285,4645,0,1748229558,13211.59500673999,29465.964619920007,53321.12805024 2025-05-26,03:19:20.000,146,11093315,4205,0,1748229559,13211.57479780999,28081.846797029997,53321.10708888001 2025-05-26,03:19:21.000,146,11093323,4365,0,1748229560,13211.55458887999,28081.79745312,53321.07215328 2025-05-26,03:19:22.000,146,11093295,3444,0,1748229561,13211.507434709994,31311.25062567,53321.065166160006 2025-05-26,03:19:23.000,146,11093106,3845,0,1748229562,13211.460280539999,31772.602085909995,53320.93939800001 2025-05-26,03:19:24.000,146,11093137,4285,0,1748229563,13211.446807919994,27620.382550709997,53320.995294960005 2025-05-26,03:19:25.000,146,11093303,4165,0,1748229564,13211.406390059994,25774.920316710006,53320.98830784001 2025-05-26,03:19:26.000,146,11093263,4205,0,1748229565,13211.41312636999,29465.7249495,53321.01625632001 2025-05-26,03:19:27.000,146,11093283,4004,0,1748229566,13211.379444819999,25774.885071059995,53320.98132072 2025-05-26,03:19:28.000,146,11093282,3924,0,1748229567,13211.332290649989,31311.151937849994,53320.9743336 2025-05-26,03:19:29.000,146,11093237,3765,0,1748229568,13211.298609099998,33617.972681219995,53320.93939800001 2025-05-26,03:19:30.000,146,11093214,3924,0,1748229569,13211.237982309998,30849.744084570004,53320.86253968 2025-05-26,03:19:31.000,146,11093289,4325,0,1748229570,13211.224509689993,30388.357378679997,53320.9044624 2025-05-26,03:19:32.000,146,11093254,3845,0,1748229571,13211.211037069988,28542.95153772,53320.9044624 2025-05-26,03:19:33.000,146,11093282,2965,0,1748229572,13211.211037069988,31311.046200900004,53320.8345912 2025-05-26,03:19:34.000,146,11093305,4165,0,1748229573,13211.184091829993,32695.100581620005,53320.82061696001 2025-05-26,03:19:35.000,146,11093294,3885,0,1748229574,13211.143673969993,29926.921328879995,53320.85555256 2025-05-26,03:19:36.000,146,11093255,4405,0,1748229575,13211.123465039993,29004.190211880006,53320.81362984 2025-05-26,03:19:37.000,146,11093304,3885,0,1748229576,13211.116728729998,31310.982758729995,53320.77170712001 2025-05-26,03:19:38.000,146,11093334,3605,0,1748229577,13211.116728729998,30388.223445209995,53320.74375864 2025-05-26,03:19:39.000,146,11093319,3645,0,1748229578,13211.083047179993,28542.817604249998,53320.77170712001 2025-05-26,03:19:40.000,146,11093290,3245,0,1748229579,13211.042629319993,31772.341268100005,53320.72279728001 2025-05-26,03:19:41.000,146,11093272,3845,0,1748229580,13211.096519799998,27620.079438119996,53320.75074576001 2025-05-26,03:19:42.000,146,11093288,3245,0,1748229581,13211.103256109993,28542.80350599,53320.729784400006 2025-05-26,03:19:43.000,146,11093258,3765,0,1748229582,13211.069574560002,29926.801493670006,53320.72279728001 2025-05-26,03:19:44.000,146,11093290,3804,0,1748229583,13211.049365630002,28542.78940773,53320.73677152 2025-05-26,03:19:45.000,146,11093261,4285,0,1748229584,13211.069574560002,34079.006930610005,53320.63895184 2025-05-26,03:19:46.000,146,11093231,3924,0,1748229585,13210.988738840002,31310.862923520006,53320.71581016 2025-05-26,03:19:47.000,146,11093288,4004,0,1748229586,13211.002211459992,33156.21942057001,53320.71581016 2025-05-26,03:19:48.000,146,11093264,3485,0,1748229587,13210.961793599992,31310.806530479997,53320.68087456001 2025-05-26,03:19:49.000,146,11093270,4125,0,1748229588,13210.934848359997,26235.96866436,53320.68786168 2025-05-26,03:19:50.000,146,11093251,4405,0,1748229589,13210.901166809992,27620.01599595,53320.64593896 2025-05-26,03:19:51.000,146,11093287,4325,0,1748229590,13210.887694190002,29926.815591930004,53320.64593896 2025-05-26,03:19:52.000,146,11093281,4445,0,1748229591,13210.880957879992,30849.546708930007,53320.68087456001 2025-05-26,03:19:53.000,146,11093325,4325,0,1748229592,13210.887694190002,26697.327173729995,53320.68087456001 2025-05-26,03:19:54.000,146,11093307,4565,0,1748229593,13210.867485260002,29004.10562232,53320.66690032 2025-05-26,03:19:55.000,146,11093247,4285,0,1748229594,13210.847276330001,25313.237547359997,53320.68786168 2025-05-26,03:19:56.000,146,11093275,4085,0,1748229595,13210.833803709997,26697.320124599995,53320.70183592001 2025-05-26,03:19:57.000,146,11093331,3405,0,1748229596,13210.806858470001,27619.987799430004,53320.65292608001 2025-05-26,03:19:58.000,146,11093314,4085,0,1748229597,13210.786649540001,27158.58699528,53320.67388744001 2025-05-26,03:19:59.000,146,11093298,3285,0,1748229598,13210.793385849996,31310.75718657,53320.66690032 2025-05-26,03:20:00.000,146,11093275,4525,0,1748229599,13210.726022750001,27619.945504649993,53320.61799048 2025-05-26,03:20:01.000,146,11093277,4165,0,1748229600,13210.719286439991,31310.78538309,53320.70183592001 2025-05-26,03:20:02.000,146,11093283,3924,0,1748229601,13210.759704299991,35924.321132879995,53320.68087456001 2025-05-26,03:20:03.000,146,11093264,3645,0,1748229602,13210.739495369991,33156.198273179994,53320.60401624001 2025-05-26,03:20:04.000,146,11093287,4565,0,1748229603,13210.692341199996,31772.101597679997,53320.54811928 2025-05-26,03:20:05.000,146,11093273,4485,0,1748229604,13210.692341199996,29465.428886039997,53320.63196472001 2025-05-26,03:20:06.000,146,11093300,3765,0,1748229605,13210.726022750001,37308.446004900004,53320.60401624001 2025-05-26,03:20:07.000,146,11093270,4045,0,1748229606,13210.726022750001,32233.53059835,53320.56908064 2025-05-26,03:20:08.000,146,11093308,3885,0,1748229607,13210.699077509991,31310.813579609996,53320.590042 2025-05-26,03:20:09.000,146,11093256,3565,0,1748229608,13210.68560489,29004.056278410004,53320.53414504001 2025-05-26,03:20:10.000,146,11093253,4125,0,1748229609,13210.658659649991,32694.85386207,53320.53414504001 2025-05-26,03:20:11.000,146,11093248,3845,0,1748229610,13210.672132269996,27620.02304508,53320.47824808 2025-05-26,03:20:12.000,146,11093304,3845,0,1748229611,13210.651923339996,33617.648421239996,53320.58305488001 2025-05-26,03:20:13.000,146,11093310,3845,0,1748229612,13210.64518703,28081.381554449996,53320.5201708 2025-05-26,03:20:14.000,146,11093329,3924,0,1748229613,13210.6249781,31310.855874390007,53320.5201708 2025-05-26,03:20:15.000,146,11093242,3924,0,1748229614,13210.60476917,29004.09857319,53320.4502996 2025-05-26,03:20:16.000,146,11093296,3804,0,1748229615,13210.611505479996,31772.256678539998,53320.443312480005 2025-05-26,03:20:17.000,146,11093270,3924,0,1748229616,13210.61824178999,33156.360403169994,53320.42235112 2025-05-26,03:20:18.000,146,11093261,4285,0,1748229617,13210.56435131,27620.171076810002,53320.46427384001 2025-05-26,03:20:19.000,146,11093256,3245,0,1748229618,13210.57782392999,33156.43089447,53320.492222320005 2025-05-26,03:20:20.000,146,11093258,3765,0,1748229619,13210.571087619996,31310.975709599996,53320.49920944 2025-05-26,03:20:21.000,146,11093262,3885,0,1748229620,13210.53740606999,27158.71387962,53320.46427384001 2025-05-26,03:20:22.000,146,11093230,3804,0,1748229621,13210.51719713999,31772.306022449993,53320.48523520001 2025-05-26,03:20:23.000,146,11093242,3645,0,1748229622,13210.49698820999,27620.0512416,53320.43632536001 2025-05-26,03:20:24.000,146,11093249,4365,0,1748229623,13210.51719713999,26236.018008269995,53320.43632536001 2025-05-26,03:20:25.000,146,11093311,4165,0,1748229624,13210.47677927999,27158.72092875,53320.42933824 2025-05-26,03:20:26.000,146,11093287,4445,0,1748229625,13210.45657034999,32233.643384430005,53320.45728672 2025-05-26,03:20:27.000,146,11093272,3885,0,1748229626,13210.48351559,28542.852849899995,53320.394402640006 2025-05-26,03:20:28.000,146,11093257,4325,0,1748229627,13210.43636141999,29465.54872125,53320.46427384001 2025-05-26,03:20:29.000,146,11093291,4365,0,1748229628,13210.44309773,30849.596052840003,53320.394402640006 2025-05-26,03:20:30.000,146,11093261,4485,0,1748229629,13210.429625109995,33156.409747080004,53320.443312480005 2025-05-26,03:20:31.000,146,11093309,4485,0,1748229630,13210.43636141999,32233.69272834,53320.47126096 2025-05-26,03:20:32.000,146,11093262,3885,0,1748229631,13210.409416179995,26697.41881242,53320.4502996 2025-05-26,03:20:33.000,146,11093267,4365,0,1748229632,13210.389207249995,26697.355370250007,53320.38741552001 2025-05-26,03:20:34.000,146,11093295,4405,0,1748229633,13210.368998319995,29926.836739320002,53320.40837688 2025-05-26,03:20:35.000,146,11093245,4205,0,1748229634,13210.34205308,30388.15295391,53320.40837688 2025-05-26,03:20:36.000,146,11093251,4165,0,1748229635,13210.31510783999,27620.02304508,53320.36645416001 2025-05-26,03:20:37.000,146,11093295,4405,0,1748229636,13210.27468997999,35001.74509674001,53320.3105572 2025-05-26,03:20:38.000,146,11093276,3605,0,1748229637,13210.247744739994,35463.00491829,53320.394402640006 2025-05-26,03:20:39.000,146,11093264,3205,0,1748229638,13210.227535809994,27619.959602910007,53320.35247992 2025-05-26,03:20:40.000,146,11093261,4245,0,1748229639,13210.23427211999,31310.813579609996,53320.31754432001 2025-05-26,03:20:41.000,146,11093311,3444,0,1748229640,13210.200590569999,29004.056278410004,53320.3105572 2025-05-26,03:20:42.000,146,11093289,4365,0,1748229641,13210.139963779999,28542.62022861,53320.28260872 2025-05-26,03:20:43.000,146,11093276,3965,0,1748229642,13210.113018539989,30849.412775460005,53320.30357008 2025-05-26,03:20:44.000,146,11093141,4285,0,1748229643,13210.113018539989,29003.915295810002,53320.31754432001 2025-05-26,03:20:45.000,146,11093277,4285,0,1748229644,13210.059128059998,27619.797472920007,53320.35247992 2025-05-26,03:20:46.000,146,11093276,3885,0,1748229645,13210.038919129998,24851.716908000002,53320.26863448001 2025-05-26,03:20:47.000,146,11093283,4365,0,1748229646,13210.011973889988,27619.769276399995,53320.24767312001 2025-05-26,03:20:48.000,146,11093241,4365,0,1748229647,13209.958083409998,28542.47219688,53320.275621600005 2025-05-26,03:20:49.000,146,11093261,4645,0,1748229648,13209.931138169988,26235.65145351,53320.275621600005 2025-05-26,03:20:50.000,146,11093280,3885,0,1748229649,13209.951347099988,30849.16605591,53320.33850568001 2025-05-26,03:20:51.000,146,11093276,4004,0,1748229650,13209.897456619998,32233.20633837,53320.25466024 2025-05-26,03:20:52.000,146,11093281,4405,0,1748229651,13209.877247689998,31771.819632479994,53320.21972464001 2025-05-26,03:20:53.000,146,11093324,3924,0,1748229652,13209.863775069993,28542.373509059995,53320.19177616 2025-05-26,03:20:54.000,146,11093258,3924,0,1748229653,13209.830093520002,29926.385595,53320.21273752 2025-05-26,03:20:55.000,146,11093282,3804,0,1748229654,13209.836829829997,35923.97572551,53320.14286632 2025-05-26,03:20:56.000,146,11093278,3685,0,1748229655,13209.816620899997,28542.31711602,53320.1358792 2025-05-26,03:20:57.000,146,11093317,4165,0,1748229656,13209.769466730002,30387.6806622,53320.226711760006 2025-05-26,03:20:58.000,146,11093325,4205,0,1748229657,13209.769466730002,27158.171096610007,53320.12889208001 2025-05-26,03:20:59.000,146,11093305,4325,0,1748229658,13209.769466730002,29926.293956309994,53320.08696936 2025-05-26,03:21:00.000,146,11093265,4365,0,1748229659,13209.769466730002,28080.888115349997,53320.14286632 2025-05-26,03:21:01.000,146,11093277,4405,0,1748229660,13209.735785179997,33155.747128860006,53320.12889208001 2025-05-26,03:21:02.000,146,11093278,3965,0,1748229661,13209.702103629992,34078.45004934,53320.14985344001 2025-05-26,03:21:03.000,146,11093297,4205,0,1748229662,13209.681894699992,27158.121752699997,53320.17780192001 2025-05-26,03:21:04.000,146,11093314,4125,0,1748229663,13209.661685769992,31771.60815858,53320.059020880006 2025-05-26,03:21:05.000,146,11093278,3885,0,1748229664,13209.634740529997,35462.433938760005,53320.11491784 2025-05-26,03:21:06.000,146,11093268,4085,0,1748229665,13209.641476839992,28542.17613342,53320.107930720005 2025-05-26,03:21:07.000,146,11093309,4405,0,1748229666,13209.614531599997,28542.070396469993,53320.10094360001 2025-05-26,03:21:08.000,146,11093253,3365,0,1748229667,13209.594322669996,31310.186207039995,53320.14985344001 2025-05-26,03:21:09.000,146,11093283,3485,0,1748229668,13209.601058979992,29926.103629799996,53320.14985344001 2025-05-26,03:21:10.000,146,11093271,4205,0,1748229669,13209.587586360001,29464.77331695,53320.18478904 2025-05-26,03:21:11.000,146,11093233,4325,0,1748229670,13209.567377430001,28080.725985359997,53320.156840560005 2025-05-26,03:21:12.000,146,11093142,4045,0,1748229671,13209.547168500001,31310.150961389998,53320.12190496 2025-05-26,03:21:13.000,146,11093264,3685,0,1748229672,13209.513486949996,29464.688727390007,53320.09395648 2025-05-26,03:21:14.000,146,11093271,4405,0,1748229673,13209.533695879996,29926.08248241,53320.07299512 2025-05-26,03:21:15.000,146,11093331,4085,0,1748229674,13209.500014329991,32694.141899940005,53320.107930720005 2025-05-26,03:21:16.000,146,11093302,3605,0,1748229675,13209.500014329991,29926.089531539998,53320.16382768 2025-05-26,03:21:17.000,146,11093276,4125,0,1748229676,13209.479805399991,29464.695776520006,53320.10094360001 2025-05-26,03:21:18.000,146,11093276,2844,0,1748229677,13209.473069089996,28541.98580691,53320.10094360001 2025-05-26,03:21:19.000,146,11093237,4245,0,1748229678,13209.540432189991,29464.660530869995,53320.16382768 2025-05-26,03:21:20.000,146,11093255,4045,0,1748229679,13209.493278019996,27157.92437706,53320.066008 2025-05-26,03:21:21.000,146,11093277,4365,0,1748229680,13209.473069089996,32232.776341439996,53320.107930720005 2025-05-26,03:21:22.000,146,11093273,4285,0,1748229681,13209.459596469991,33155.47926192,53320.11491784 2025-05-26,03:21:23.000,146,11093280,3885,0,1748229682,13209.452860159996,31771.389635550004,53320.038059520004 2025-05-26,03:21:24.000,146,11093293,4325,0,1748229683,13209.46633278,26696.523572909995,53320.07299512 2025-05-26,03:21:25.000,146,11093257,4325,0,1748229684,13209.473069089996,30848.714911589996,53320.10094360001 2025-05-26,03:21:26.000,146,11093354,3685,0,1748229685,13209.44612385,28541.943512130005,53320.156840560005 2025-05-26,03:21:27.000,146,11093289,4325,0,1748229686,13209.46633278,29926.06133502,53320.1358792 2025-05-26,03:21:28.000,146,11093282,3845,0,1748229687,13209.44612385,32694.127801680006,53320.059020880006 2025-05-26,03:21:29.000,146,11093308,4325,0,1748229688,13209.439387539991,29003.29497237,53320.04504664 2025-05-26,03:21:30.000,146,11093283,4645,0,1748229689,13209.459596469991,30848.721960719995,53320.10094360001 2025-05-26,03:21:31.000,146,11093329,4445,0,1748229690,13209.452860159996,27619.261739039997,53320.07998224001 2025-05-26,03:21:32.000,146,11093266,3845,0,1748229691,13209.479805399991,30848.67966594,53320.1358792 2025-05-26,03:21:33.000,146,11093288,2965,0,1748229692,13209.493278019996,28080.599101019994,53320.14286632 2025-05-26,03:21:34.000,146,11093315,4645,0,1748229693,13209.506750640001,30387.412795259996,53320.05203376001 2025-05-26,03:21:35.000,146,11093275,4445,0,1748229694,13209.48654171,27157.91732793,53320.04504664 2025-05-26,03:21:36.000,146,11093315,4485,0,1748229695,13209.493278019996,27619.275837299996,53320.01011104001 2025-05-26,03:21:37.000,146,11093238,3804,0,1748229696,13209.513486949996,28542.035150819996,53320.03107240001 2025-05-26,03:21:38.000,146,11093296,3885,0,1748229697,13209.513486949996,27157.93142619,53320.02408528 2025-05-26,03:21:39.000,146,11093246,3605,0,1748229698,13209.520223259991,28542.0069543,53319.94722696 2025-05-26,03:21:40.000,146,11093309,4245,0,1748229699,13209.493278019996,27619.275837299996,53319.940239840005 2025-05-26,03:21:41.000,146,11093262,3845,0,1748229700,13209.520223259991,31310.129814,53319.9961368 2025-05-26,03:21:42.000,146,11093295,4245,0,1748229701,13209.540432189991,26696.601113340002,53319.9961368 2025-05-26,03:21:43.000,146,11093291,4325,0,1748229702,13209.567377430001,30848.778353760004,53320.00312392001 2025-05-26,03:21:44.000,146,11093257,4445,0,1748229703,13209.567377430001,28542.042199949996,53319.98216256001 2025-05-26,03:21:45.000,146,11093272,3325,0,1748229704,13209.580850049992,31310.158010519997,53320.066008 2025-05-26,03:21:46.000,146,11093278,3845,0,1748229705,13209.607795290001,28080.641395800005,53320.038059520004 2025-05-26,03:21:47.000,146,11093268,3845,0,1748229706,13209.587586360001,31771.551765540004,53320.01011104001 2025-05-26,03:21:48.000,146,11093284,3804,0,1748229707,13209.621267909992,28080.796476660005,53320.10094360001 2025-05-26,03:21:49.000,146,11093342,3885,0,1748229708,13209.681894699992,27619.437967289996,53320.01709816 2025-05-26,03:21:50.000,146,11093298,3845,0,1748229709,13209.641476839992,25774.01802807,53320.09395648 2025-05-26,03:21:51.000,146,11093284,3725,0,1748229710,13209.621267909992,25773.968684160005,53319.98216256001 2025-05-26,03:21:52.000,146,11093302,3045,0,1748229711,13209.668422080002,31771.60110945,53320.02408528 2025-05-26,03:21:53.000,146,11093241,4485,0,1748229712,13209.675158389997,25312.694764350003,53320.038059520004 2025-05-26,03:21:54.000,146,11093284,3924,0,1748229713,13209.681894699992,28542.133838640002,53320.01709816 2025-05-26,03:21:55.000,146,11093268,3765,0,1748229714,13209.648213150002,29003.513495399995,53319.9961368 2025-05-26,03:21:56.000,146,11093283,4325,0,1748229715,13209.702103629992,31310.30604225,53320.03107240001 2025-05-26,03:21:57.000,146,11093227,4125,0,1748229716,13209.735785179997,30848.961631140002,53320.04504664 2025-05-26,03:21:58.000,146,11093300,3965,0,1748229717,13209.715576249997,26696.819636369997,53320.02408528 2025-05-26,03:21:59.000,146,11093289,4445,0,1748229718,13209.729048870002,30848.9757294,53320.038059520004 2025-05-26,03:22:00.000,146,11093326,3765,0,1748229719,13209.708839940002,28080.85991883,53320.02408528 2025-05-26,03:22:01.000,146,11093298,3685,0,1748229720,13209.762730419992,30387.603121770007,53320.066008 2025-05-26,03:22:02.000,146,11093312,3845,0,1748229721,13209.755994109997,33617.0985891,53320.066008 2025-05-26,03:22:03.000,146,11093308,3845,0,1748229722,13209.755994109997,31310.341287899995,53320.10094360001 2025-05-26,03:22:04.000,146,11093277,4125,0,1748229723,13209.735785179997,28542.16908429,53320.08696936 2025-05-26,03:22:05.000,146,11093299,4045,0,1748229724,13209.762730419992,31771.73504292,53320.1358792 2025-05-26,03:22:06.000,146,11093287,4165,0,1748229725,13209.769466730002,32233.06535577,53320.066008 2025-05-26,03:22:07.000,146,11093305,4245,0,1748229726,13209.782939349992,29003.60513409,53320.066008 2025-05-26,03:22:08.000,146,11093314,3645,0,1748229727,13209.762730419992,34539.928393919996,53320.10094360001 2025-05-26,03:22:09.000,146,11093316,3205,0,1748229728,13209.749257800002,25312.786403039994,53320.02408528 2025-05-26,03:22:10.000,146,11093323,4165,0,1748229729,13209.755994109997,26235.49637265,53320.05203376001 2025-05-26,03:22:11.000,146,11093296,3885,0,1748229730,13209.789675660002,29926.343300220004,53320.12889208001 2025-05-26,03:22:12.000,146,11093293,4445,0,1748229731,13209.789675660002,30849.095564610005,53320.16382768 2025-05-26,03:22:13.000,146,11093247,4205,0,1748229732,13209.782939349992,30387.708858719998,53320.059020880006 2025-05-26,03:22:14.000,146,11093271,4205,0,1748229733,13209.823357209993,27619.642392060006,53320.14985344001 2025-05-26,03:22:15.000,146,11093276,3804,0,1748229734,13209.823357209993,32233.192240110002,53320.12889208001 2025-05-26,03:22:16.000,146,11093344,3924,0,1748229735,13209.782939349992,32694.52960209,53320.11491784 2025-05-26,03:22:17.000,146,11093282,4645,0,1748229736,13209.782939349992,29003.661527129996,53320.10094360001 2025-05-26,03:22:18.000,146,11093255,4125,0,1748229737,13209.776203039997,27619.663539450004,53320.066008 2025-05-26,03:22:19.000,146,11093263,3804,0,1748229738,13209.809884590002,30387.765251760007,53320.17081480001 2025-05-26,03:22:20.000,146,11093315,4365,0,1748229739,13209.823357209993,31771.847829000006,53320.11491784 2025-05-26,03:22:21.000,146,11093244,3924,0,1748229740,13209.803148279992,22544.818624199994,53320.1358792 2025-05-26,03:22:22.000,146,11093294,3645,0,1748229741,13209.755994109997,30849.187203299996,53320.10094360001 2025-05-26,03:22:23.000,146,11093266,4165,0,1748229742,13209.789675660002,23467.52859381,53320.10094360001 2025-05-26,03:22:24.000,146,11093294,3605,0,1748229743,13209.796411969997,30387.86393958,53320.156840560005 2025-05-26,03:22:25.000,146,11093279,4485,0,1748229744,13209.809884590002,29926.477233690006,53320.16382768 2025-05-26,03:22:26.000,146,11093308,3885,0,1748229745,13209.803148279992,33617.28891561,53320.14985344001 2025-05-26,03:22:27.000,146,11093349,4365,0,1748229746,13209.830093520002,29465.125773449996,53320.14985344001 2025-05-26,03:22:28.000,146,11093333,3645,0,1748229747,13209.816620899997,25313.004926070003,53320.1358792 2025-05-26,03:22:29.000,146,11093305,4645,0,1748229748,13209.809884590002,24851.653465829993,53320.17780192001 2025-05-26,03:22:30.000,146,11093348,3845,0,1748229749,13209.809884590002,29926.54067586,53320.19876328001 2025-05-26,03:22:31.000,146,11093344,4004,0,1748229750,13209.809884590002,26697.080454180003,53320.14286632 2025-05-26,03:22:32.000,146,11093273,4645,0,1748229751,13209.823357209993,26697.073405050003,53320.1358792 2025-05-26,03:22:33.000,146,11093262,3804,0,1748229752,13209.850302450002,25774.419828480008,53320.1358792 2025-05-26,03:22:34.000,146,11093263,4285,0,1748229753,13209.857038759998,29926.625265420007,53320.18478904 2025-05-26,03:22:35.000,146,11093334,3885,0,1748229754,13209.870511380002,25313.089515629996,53320.19177616 2025-05-26,03:22:36.000,146,11093312,4004,0,1748229755,13209.863775069993,23467.65547815,53320.12889208001 2025-05-26,03:22:37.000,146,11093319,4445,0,1748229756,13209.863775069993,33617.46514386,53320.18478904 2025-05-26,03:22:38.000,146,11093264,3924,0,1748229757,13209.850302450002,27619.88206248,53320.107930720005 2025-05-26,03:22:39.000,146,11093232,3485,0,1748229758,13209.890720310003,27158.509454850006,53320.12889208001 2025-05-26,03:22:40.000,146,11093286,3885,0,1748229759,13209.910929240003,30388.061315219995,53320.14985344001 2025-05-26,03:22:41.000,146,11093296,3924,0,1748229760,13209.897456619998,29004.013983630008,53320.240686 2025-05-26,03:22:42.000,146,11093259,4125,0,1748229761,13209.904192929993,29926.731002369997,53320.21972464001 2025-05-26,03:22:43.000,146,11093294,3125,0,1748229762,13209.910929240003,32694.917304240007,53320.21972464001 2025-05-26,03:22:44.000,146,11093302,3804,0,1748229763,13209.931138169988,33156.28991187,53320.19177616 2025-05-26,03:22:45.000,146,11093280,3725,0,1748229764,13209.931138169988,30388.1741013,53320.226711760006 2025-05-26,03:22:46.000,146,11093139,4325,0,1748229765,13209.904192929993,26697.298977209997,53320.19177616 2025-05-26,03:22:47.000,146,11093326,3765,0,1748229766,13209.890720310003,31772.291924189994,53320.18478904 2025-05-26,03:22:48.000,146,11093255,4445,0,1748229767,13209.944610789993,35001.759195000006,53320.19876328001 2025-05-26,03:22:49.000,146,11093096,3965,0,1748229768,13209.924401859993,30849.567856320005,53320.18478904 2025-05-26,03:22:50.000,146,11093235,4285,0,1748229769,13209.937874479998,32694.99484467,53320.240686 2025-05-26,03:22:51.000,146,11093298,4004,0,1748229770,13209.951347099988,28081.473193140002,53320.26164736 2025-05-26,03:22:52.000,146,11093265,4325,0,1748229771,13209.917665549998,28542.831702509997,53320.25466024 2025-05-26,03:22:53.000,146,11093265,4205,0,1748229772,13209.951347099988,29465.527573860003,53320.24767312001 2025-05-26,03:22:54.000,146,11093292,2965,0,1748229773,13209.937874479998,30388.279838250004,53320.19876328001 2025-05-26,03:22:55.000,146,11093325,4205,0,1748229774,13209.917665549998,24390.661511219994,53320.19177616 2025-05-26,03:22:56.000,146,11093258,3965,0,1748229775,13209.931138169988,32695.058286839994,53320.26164736 2025-05-26,03:22:57.000,146,11093303,4645,0,1748229776,13209.917665549998,28542.881046420007,53320.23369888 2025-05-26,03:22:58.000,146,11093312,3845,0,1748229777,13209.904192929993,32695.037139449996,53320.23369888 2025-05-26,03:22:59.000,146,11093305,4525,0,1748229778,13209.857038759998,31310.968660469996,53320.24767312001 2025-05-26,03:23:00.000,146,11093273,4325,0,1748229779,13209.863775069993,26236.067352180005,53320.18478904 2025-05-26,03:23:01.000,146,11093331,4125,0,1748229780,13209.883983999993,33617.74710906,53320.19177616 2025-05-26,03:23:02.000,146,11093253,4325,0,1748229781,13209.897456619998,32233.68567921,53320.21972464001 2025-05-26,03:23:03.000,146,11093343,3525,0,1748229782,13209.870511380002,32695.037139449996,53320.24767312001 2025-05-26,03:23:04.000,146,11093272,3845,0,1748229783,13209.863775069993,28081.409750970008,53320.21972464001 2025-05-26,03:23:05.000,146,11093288,3965,0,1748229784,13209.857038759998,28081.459094880003,53320.240686 2025-05-26,03:23:06.000,146,11093300,3725,0,1748229785,13209.843566139993,24390.59806905,53320.17780192001 2025-05-26,03:23:07.000,146,11093255,4325,0,1748229786,13209.796411969997,28542.824653379997,53320.24767312001 2025-05-26,03:23:08.000,146,11093265,4325,0,1748229787,13209.729048870002,30388.244592600007,53320.16382768 2025-05-26,03:23:09.000,146,11093256,3924,0,1748229788,13209.755994109997,27620.058290729998,53320.21273752 2025-05-26,03:23:10.000,146,11093270,3965,0,1748229789,13209.755994109997,29004.08447493,53320.17081480001 2025-05-26,03:23:11.000,146,11093290,3885,0,1748229790,13209.708839940002,26697.341271989993,53320.10094360001 2025-05-26,03:23:12.000,146,11093264,4085,0,1748229791,13209.708839940002,30388.18115043,53320.12190496 2025-05-26,03:23:13.000,146,11093246,3804,0,1748229792,13209.681894699992,34079.006930610005,53320.11491784 2025-05-26,03:23:14.000,146,11093271,4125,0,1748229793,13209.668422080002,35001.73804760999,53320.14286632 2025-05-26,03:23:15.000,146,11093302,3765,0,1748229794,13209.607795290001,28081.374505319996,53320.12190496 2025-05-26,03:23:16.000,146,11093325,4325,0,1748229795,13209.607795290001,25774.546712819996,53320.08696936 2025-05-26,03:23:17.000,146,11093269,4485,0,1748229796,13209.621267909992,30849.45507024,53320.11491784 2025-05-26,03:23:18.000,146,11093232,4325,0,1748229797,13209.560641119991,28081.32516141,53320.205750400004 2025-05-26,03:23:19.000,146,11093315,3685,0,1748229798,13209.547168500001,32233.460107050007,53320.16382768 2025-05-26,03:23:20.000,146,11093283,4325,0,1748229799,13209.560641119991,23006.402705729997,53320.10094360001 2025-05-26,03:23:21.000,146,11093297,4325,0,1748229800,13209.540432189991,29003.964639719998,53320.07299512 2025-05-26,03:23:22.000,146,11093254,4045,0,1748229801,13209.506750640001,27619.973701170005,53320.11491784 2025-05-26,03:23:23.000,146,11093293,4205,0,1748229802,13209.500014329991,26235.855878279996,53320.07998224001 2025-05-26,03:23:24.000,146,11093235,4525,0,1748229803,13209.500014329991,30849.440971980002,53320.14286632 2025-05-26,03:23:25.000,146,11093259,4325,0,1748229804,13209.479805399991,31772.143892459993,53320.07299512 2025-05-26,03:23:26.000,146,11093304,4085,0,1748229805,13209.459596469991,29004.035131020006,53320.156840560005 2025-05-26,03:23:27.000,146,11093293,3965,0,1748229806,13209.459596469991,32233.53059835,53320.059020880006 2025-05-26,03:23:28.000,146,11093295,4245,0,1748229807,13209.452860159996,25313.230498229997,53320.09395648 2025-05-26,03:23:29.000,146,11093277,3565,0,1748229808,13209.439387539991,23467.768264230006,53320.05203376001 2025-05-26,03:23:30.000,146,11093303,4325,0,1748229809,13209.439387539991,28081.282866630005,53320.01709816 2025-05-26,03:23:31.000,146,11093119,3485,0,1748229810,13209.452860159996,30388.054266089996,53320.12889208001 2025-05-26,03:23:32.000,146,11093265,3645,0,1748229811,13209.46633278,35462.906230470006,53320.03107240001 2025-05-26,03:23:33.000,146,11093238,3845,0,1748229812,13209.439387539991,30388.096560870006,53320.04504664 2025-05-26,03:23:34.000,146,11093299,4405,0,1748229813,13209.473069089996,34540.21740825,53320.02408528 2025-05-26,03:23:35.000,146,11093305,4285,0,1748229814,13209.459596469991,32233.431910529995,53320.04504664 2025-05-26,03:23:36.000,146,11093265,4365,0,1748229815,13209.439387539991,24851.75215365,53320.05203376001 2025-05-26,03:23:37.000,146,11093272,3605,0,1748229816,13209.40570599,28081.212375329997,53320.11491784 2025-05-26,03:23:38.000,146,11093248,3685,0,1748229817,13209.412442299996,29003.999885369994,53320.09395648 2025-05-26,03:23:39.000,146,11093231,3605,0,1748229818,13209.40570599,27158.523553110004,53320.09395648 2025-05-26,03:23:40.000,146,11093293,4245,0,1748229819,13209.419178609991,27619.917308129996,53320.059020880006 2025-05-26,03:23:41.000,146,11093090,3645,0,1748229820,13209.39896967999,25774.539663689997,53320.04504664 2025-05-26,03:23:42.000,146,11093314,3845,0,1748229821,13209.419178609991,32694.81861642,53320.038059520004 2025-05-26,03:23:43.000,146,11093295,4365,0,1748229822,13209.439387539991,27619.910258999997,53320.038059520004 2025-05-26,03:23:44.000,146,11093316,3965,0,1748229823,13209.44612385,31310.75013744,53320.02408528 2025-05-26,03:23:45.000,146,11093339,4325,0,1748229824,13209.40570599,29465.344296480005,53320.02408528 2025-05-26,03:23:46.000,146,11093275,3565,0,1748229825,13209.44612385,32694.81861642,53320.08696936 2025-05-26,03:23:47.000,146,11093278,3924,0,1748229826,13209.392233369996,30388.040167829997,53319.94722696 2025-05-26,03:23:48.000,146,11093244,3804,0,1748229827,13209.42591492,30849.440971980002,53320.02408528 2025-05-26,03:23:49.000,146,11093107,3845,0,1748229828,13209.432651229996,27619.85386596,53319.9961368 2025-05-26,03:23:50.000,146,11093164,3804,0,1748229829,13209.452860159996,32694.776321640005,53319.91229136001 2025-05-26,03:23:51.000,146,11093119,3965,0,1748229830,13209.46633278,32233.403714009997,53320.059020880006 2025-05-26,03:23:52.000,146,11093139,4245,0,1748229831,13209.439387539991,29465.280854309996,53319.96818832 2025-05-26,03:23:53.000,146,11093118,3885,0,1748229832,13209.44612385,27619.86091509,53320.038059520004 2025-05-26,03:23:54.000,146,11093325,4125,0,1748229833,13209.46633278,30849.29998938,53320.05203376001 2025-05-26,03:23:55.000,146,11093272,4004,0,1748229834,13209.46633278,26235.785386980002,53320.04504664 2025-05-26,03:23:56.000,146,11093243,4125,0,1748229835,13209.459596469991,26235.750141330005,53320.02408528 2025-05-26,03:23:57.000,146,11093282,3885,0,1748229836,13209.479805399991,29465.24560866,53320.01011104001 2025-05-26,03:23:58.000,146,11093264,3804,0,1748229837,13209.44612385,29465.23855953,53320.07299512 2025-05-26,03:23:59.000,146,11093248,4004,0,1748229838,13209.46633278,32233.36141923,53319.989149680005 2025-05-26,03:24:00.000,146,11093302,4085,0,1748229839,13209.439387539991,29003.851853639993,53319.97517544 2025-05-26,03:24:01.000,146,11093266,3725,0,1748229840,13209.432651229996,29465.189215620005,53319.94722696 2025-05-26,03:24:02.000,146,11093261,4285,0,1748229841,13209.473069089996,30387.955578270004,53319.989149680005 2025-05-26,03:24:03.000,146,11093253,4165,0,1748229842,13209.479805399991,26235.728993940007,53319.91927848 2025-05-26,03:24:04.000,146,11093236,3924,0,1748229843,13209.48654171,30849.271792860003,53319.95421408 2025-05-26,03:24:05.000,146,11093250,3965,0,1748229844,13209.459596469991,28542.436951230004,53319.989149680005 2025-05-26,03:24:06.000,146,11093270,3645,0,1748229845,13209.44612385,29003.837755379995,53319.97517544 2025-05-26,03:24:07.000,146,11093288,3845,0,1748229846,13209.452860159996,29003.78841147,53319.96120120001 2025-05-26,03:24:08.000,146,11093306,3845,0,1748229847,13209.452860159996,29926.477233690006,53320.01011104001 2025-05-26,03:24:09.000,146,11093244,3365,0,1748229848,13209.459596469991,25312.948533029994,53319.91229136001 2025-05-26,03:24:10.000,146,11093277,4365,0,1748229849,13209.493278019996,31771.92536943,53319.95421408 2025-05-26,03:24:11.000,146,11093264,3804,0,1748229850,13209.473069089996,27619.71288336,53319.93325272001 2025-05-26,03:24:12.000,146,11093260,3845,0,1748229851,13209.459596469991,31771.883074650003,53319.88434288001 2025-05-26,03:24:13.000,146,11093282,3765,0,1748229852,13209.479805399991,27158.333226600007,53319.95421408 2025-05-26,03:24:14.000,146,11093237,4045,0,1748229853,13209.473069089996,30849.173105039998,53319.94722696 2025-05-26,03:24:15.000,146,11093247,4365,0,1748229854,13209.493278019996,25774.243600229995,53319.96120120001 2025-05-26,03:24:16.000,146,11093257,4245,0,1748229855,13209.473069089996,36846.70684251,53319.9961368 2025-05-26,03:24:17.000,146,11093257,4205,0,1748229856,13209.493278019996,27158.290931819996,53319.98216256001 2025-05-26,03:24:18.000,146,11093264,3645,0,1748229857,13209.493278019996,31771.819632479994,53320.00312392001 2025-05-26,03:24:19.000,146,11093261,4165,0,1748229858,13209.500014329991,29003.661527129996,53319.95421408 2025-05-26,03:24:20.000,146,11093248,3804,0,1748229859,13209.533695879996,28542.352361669997,53319.9961368 2025-05-26,03:24:21.000,146,11093262,3924,0,1748229860,13209.500014329991,29465.020036500006,53320.03107240001 2025-05-26,03:24:22.000,146,11093263,4405,0,1748229861,13209.493278019996,31771.73504292,53319.9961368 2025-05-26,03:24:23.000,146,11093311,4325,0,1748229862,13209.540432189991,29465.020036500006,53320.01011104001 2025-05-26,03:24:24.000,146,11093270,3725,0,1748229863,13209.547168500001,29003.61923235,53320.00312392001 2025-05-26,03:24:25.000,146,11093278,3965,0,1748229864,13209.520223259991,23928.732022320008,53319.98216256001 2025-05-26,03:24:26.000,146,11093236,4004,0,1748229865,13209.553904809996,28080.930410130008,53320.04504664 2025-05-26,03:24:27.000,146,11093242,3965,0,1748229866,13209.560641119991,28080.895164479996,53320.07299512 2025-05-26,03:24:28.000,146,11093265,4325,0,1748229867,13209.580850049992,29926.322152830006,53320.066008 2025-05-26,03:24:29.000,146,11093284,3804,0,1748229868,13209.574113739996,29464.977741719995,53320.07998224001 2025-05-26,03:24:30.000,146,11093304,3804,0,1748229869,13209.567377430001,28542.260722980005,53320.038059520004 2025-05-26,03:24:31.000,146,11093287,4645,0,1748229870,13209.567377430001,26235.510470909998,53320.11491784 2025-05-26,03:24:32.000,146,11093216,3765,0,1748229871,13209.601058979992,31310.362435289993,53320.11491784 2025-05-26,03:24:33.000,146,11093254,4325,0,1748229872,13209.601058979992,30387.638367420004,53320.059020880006 2025-05-26,03:24:34.000,146,11093290,3924,0,1748229873,13209.621267909992,29003.562839310005,53320.05203376001 2025-05-26,03:24:35.000,146,11093231,4165,0,1748229874,13209.641476839992,31771.706846400004,53320.07998224001 2025-05-26,03:24:36.000,146,11093208,3525,0,1748229875,13209.641476839992,27158.199293130005,53320.07998224001 2025-05-26,03:24:37.000,146,11093259,4645,0,1748229876,13209.654949459997,27158.10060531,53320.07299512 2025-05-26,03:24:38.000,146,11093308,4004,0,1748229877,13209.648213150002,28080.789427530006,53320.03107240001 2025-05-26,03:24:39.000,146,11093294,4125,0,1748229878,13209.668422080002,32232.966667949993,53320.059020880006 2025-05-26,03:24:40.000,146,11093245,4285,0,1748229879,13209.695367319997,28542.16908429,53320.059020880006 2025-05-26,03:24:41.000,146,11093217,4485,0,1748229880,13209.695367319997,31310.29194399,53320.059020880006 2025-05-26,03:24:42.000,146,11093263,4645,0,1748229881,13209.708839940002,34078.42185282,53320.09395648 2025-05-26,03:24:43.000,146,11093269,4245,0,1748229882,13209.762730419992,26696.763243330002,53320.09395648 2025-05-26,03:24:44.000,146,11093236,3765,0,1748229883,13209.762730419992,32694.3674721,53320.12190496 2025-05-26,03:24:45.000,146,11093290,3725,0,1748229884,13209.762730419992,28542.183182549998,53320.05203376001 2025-05-26,03:24:46.000,146,11093277,4325,0,1748229885,13209.796411969997,35001.075429389995,53320.14985344001 2025-05-26,03:24:47.000,146,11093257,4365,0,1748229886,13209.803148279992,29926.195268490002,53320.11491784 2025-05-26,03:24:48.000,146,11093231,4485,0,1748229887,13209.796411969997,27158.164047479993,53320.12190496 2025-05-26,03:24:49.000,146,11093246,4325,0,1748229888,13209.836829829997,26696.78439072,53320.107930720005 2025-05-26,03:24:50.000,146,11093249,4285,0,1748229889,13209.836829829997,31310.249649210004,53320.17780192001 2025-05-26,03:24:51.000,146,11093253,4205,0,1748229890,13209.883983999993,24851.308058459996,53320.226711760006 2025-05-26,03:24:52.000,146,11093253,4445,0,1748229891,13209.883983999993,32694.311079060004,53320.12889208001 2025-05-26,03:24:53.000,146,11093271,4165,0,1748229892,13209.910929240003,27158.07945792,53320.23369888 2025-05-26,03:24:54.000,146,11093254,3965,0,1748229893,13209.917665549998,30387.52558134,53320.14985344001 2025-05-26,03:24:55.000,146,11093328,3685,0,1748229894,13209.964819719993,28080.782378400007,53320.24767312001 2025-05-26,03:24:56.000,146,11093273,4405,0,1748229895,13209.937874479998,31310.221452690006,53320.23369888 2025-05-26,03:24:57.000,146,11093258,3924,0,1748229896,13209.951347099988,23467.239579479996,53320.24767312001 2025-05-26,03:24:58.000,146,11093254,3965,0,1748229897,13209.985028649993,30848.919336360006,53320.18478904 2025-05-26,03:24:59.000,146,11093266,3485,0,1748229898,13210.011973889988,29003.435954970002,53320.3105572 2025-05-26,03:25:00.000,146,11093272,4045,0,1748229899,13210.005237579993,30387.483286560004,53320.205750400004 2025-05-26,03:25:01.000,146,11093235,4485,0,1748229900,13210.072600679989,29003.4430041,53320.23369888 2025-05-26,03:25:02.000,146,11093251,4205,0,1748229901,13210.059128059998,29003.428905840003,53320.30357008 2025-05-26,03:25:03.000,146,11093250,3765,0,1748229902,13210.072600679989,30848.84179593,53320.33151856 2025-05-26,03:25:04.000,146,11093293,4325,0,1748229903,13210.072600679989,29003.45005323,53320.35247992 2025-05-26,03:25:05.000,146,11093257,4445,0,1748229904,13210.106282229994,29464.815611729995,53320.30357008 2025-05-26,03:25:06.000,146,11093269,4165,0,1748229905,13210.072600679989,27619.38862338,53320.33151856 2025-05-26,03:25:07.000,146,11093262,3325,0,1748229906,13210.133227469989,33616.93645911,53320.324531440005 2025-05-26,03:25:08.000,146,11093280,3765,0,1748229907,13210.160172709999,31310.228501820005,53320.36645416001 2025-05-26,03:25:09.000,146,11093289,3605,0,1748229908,13210.166909019994,30387.504433950002,53320.41536400001 2025-05-26,03:25:10.000,146,11093269,4365,0,1748229909,13210.160172709999,29003.45710236,53320.43632536001 2025-05-26,03:25:11.000,146,11093271,3565,0,1748229910,13210.160172709999,29926.152973710006,53320.38741552001 2025-05-26,03:25:12.000,146,11093301,4325,0,1748229911,13210.160172709999,29926.160022840006,53320.373441280004 2025-05-26,03:25:13.000,146,11093286,3685,0,1748229912,13210.21406318999,29003.45005323,53320.46427384001 2025-05-26,03:25:14.000,146,11093249,4485,0,1748229913,13210.207326879994,33155.64139191,53320.43632536001 2025-05-26,03:25:15.000,146,11093299,4325,0,1748229914,13210.21406318999,34539.6887235,53320.43632536001 2025-05-26,03:25:16.000,146,11093291,4045,0,1748229915,13210.220799499999,32233.001913600005,53320.46427384001 2025-05-26,03:25:17.000,146,11093293,4045,0,1748229916,13210.227535809994,21160.53867132,53320.46427384001 2025-05-26,03:25:18.000,146,11093298,4245,0,1748229917,13210.25448104999,29926.244612399998,53320.51318368001 2025-05-26,03:25:19.000,146,11093276,3365,0,1748229918,13210.28142629,35001.089527649994,53320.52715792 2025-05-26,03:25:20.000,146,11093245,4325,0,1748229919,13210.27468997999,32694.37452123,53320.492222320005 2025-05-26,03:25:21.000,146,11093213,4485,0,1748229920,13210.308371529994,23928.717924059994,53320.52715792 2025-05-26,03:25:22.000,146,11093301,4245,0,1748229921,13210.29489890999,26235.48227439,53320.57606776 2025-05-26,03:25:23.000,146,11093284,3924,0,1748229922,13210.32184415,28542.274821240004,53320.5201708 2025-05-26,03:25:24.000,146,11093253,4165,0,1748229923,13210.36226201,25774.151961540003,53320.49920944 2025-05-26,03:25:25.000,146,11093263,4325,0,1748229924,13210.389207249995,29465.020036500006,53320.54811928 2025-05-26,03:25:26.000,146,11093327,4485,0,1748229925,13210.37573462999,30849.109662870003,53320.6249776 2025-05-26,03:25:27.000,146,11093269,4245,0,1748229926,13210.40267987,25774.250649359994,53320.55510640001 2025-05-26,03:25:28.000,146,11093309,4125,0,1748229927,13210.4228888,31310.482270499997,53320.590042 2025-05-26,03:25:29.000,146,11093285,3804,0,1748229928,13210.429625109995,28542.373509059995,53320.54811928 2025-05-26,03:25:30.000,146,11093235,4485,0,1748229929,13210.40267987,28542.387607319994,53320.55510640001 2025-05-26,03:25:31.000,146,11093248,3765,0,1748229930,13210.429625109995,29926.456086299993,53320.60401624001 2025-05-26,03:25:32.000,146,11093278,3365,0,1748229931,13210.46330666,31771.90422204,53320.659913200005 2025-05-26,03:25:33.000,146,11093195,4325,0,1748229932,13210.50372452,29465.0905278,53320.6249776 2025-05-26,03:25:34.000,146,11093310,3685,0,1748229933,13210.51719713999,30387.899185229995,53320.61799048 2025-05-26,03:25:35.000,146,11093297,4285,0,1748229934,13210.510460829995,33156.071388840006,53320.56908064 2025-05-26,03:25:36.000,146,11093332,3765,0,1748229935,13210.57782392999,28081.16303142,53320.66690032 2025-05-26,03:25:37.000,146,11093269,4325,0,1748229936,13210.56435131,35462.83573917,53320.659913200005 2025-05-26,03:25:38.000,146,11093267,4485,0,1748229937,13210.55761499999,29465.266756049998,53320.59702912 2025-05-26,03:25:39.000,146,11093346,3765,0,1748229938,13210.591296549996,26697.179141999994,53320.6249776 2025-05-26,03:25:40.000,146,11093272,3924,0,1748229939,13210.61824178999,26697.186191130008,53320.67388744001 2025-05-26,03:25:41.000,146,11093321,4405,0,1748229940,13210.59803285999,25774.469172390003,53320.659913200005 2025-05-26,03:25:42.000,146,11093315,4325,0,1748229941,13210.591296549996,31310.743088310002,53320.63196472001 2025-05-26,03:25:43.000,146,11093326,3685,0,1748229942,13210.61824178999,26697.179141999994,53320.77170712001 2025-05-26,03:25:44.000,146,11093310,3804,0,1748229943,13210.6249781,28542.584982960005,53320.65292608001 2025-05-26,03:25:45.000,146,11093348,3645,0,1748229944,13210.61824178999,29003.92234494,53320.67388744001 2025-05-26,03:25:46.000,146,11093301,4405,0,1748229945,13210.6249781,27158.57994615,53320.67388744001 2025-05-26,03:25:47.000,146,11093290,3765,0,1748229946,13210.66539596,30849.370480679994,53320.68786168 2025-05-26,03:25:48.000,146,11093301,4365,0,1748229947,13210.638450719991,22083.657490469996,53320.79266848 2025-05-26,03:25:49.000,146,11093284,3485,0,1748229948,13210.66539596,29003.971688849997,53320.76472 2025-05-26,03:25:50.000,146,11093289,4165,0,1748229949,13210.658659649991,25774.532614559997,53320.78568136 2025-05-26,03:25:51.000,146,11093262,3845,0,1748229950,13210.66539596,31772.08045029,53320.75773288 2025-05-26,03:25:52.000,146,11093299,4285,0,1748229951,13210.638450719991,28542.676621649996,53320.708823040004 2025-05-26,03:25:53.000,146,11093261,4165,0,1748229952,13210.658659649991,26235.884074800008,53320.73677152 2025-05-26,03:25:54.000,146,11093306,3725,0,1748229953,13210.631714409996,27158.601093539997,53320.75074576001 2025-05-26,03:25:55.000,146,11093266,3885,0,1748229954,13210.61824178999,28081.31811228,53320.6948488 2025-05-26,03:25:56.000,146,11093291,4165,0,1748229955,13210.6249781,27158.608142669997,53320.78568136 2025-05-26,03:25:57.000,146,11093262,3845,0,1748229956,13210.66539596,30388.054266089996,53320.827604080005 2025-05-26,03:25:58.000,146,11093239,4325,0,1748229957,13210.651923339996,28542.613179480002,53320.74375864 2025-05-26,03:25:59.000,146,11093275,3565,0,1748229958,13210.66539596,28542.683670779996,53320.76472 2025-05-26,03:26:00.000,146,11093256,3645,0,1748229959,13210.672132269996,28542.662523389998,53320.74375864 2025-05-26,03:26:01.000,146,11093303,4365,0,1748229960,13210.6249781,30849.349333289996,53320.778694240005 2025-05-26,03:26:02.000,146,11093254,3804,0,1748229961,13210.611505479996,29926.738051499997,53320.76472 2025-05-26,03:26:03.000,146,11093293,4365,0,1748229962,13210.611505479996,29926.70985498,53320.75074576001 2025-05-26,03:26:04.000,146,11093307,4165,0,1748229963,13210.6249781,27158.544700500002,53320.78568136 2025-05-26,03:26:05.000,146,11093326,3645,0,1748229964,13210.6249781,32233.438959659994,53320.72279728001 2025-05-26,03:26:06.000,146,11093231,4205,0,1748229965,13210.571087619996,31310.707842660006,53320.729784400006 2025-05-26,03:26:07.000,146,11093307,4165,0,1748229966,13210.59803285999,29003.95054146,53320.74375864 2025-05-26,03:26:08.000,146,11093299,4485,0,1748229967,13210.56435131,28081.16303142,53320.76472 2025-05-26,03:26:09.000,146,11093150,3765,0,1748229968,13210.571087619996,28081.233522719995,53320.78568136 2025-05-26,03:26:10.000,146,11093104,3845,0,1748229969,13210.571087619996,31772.024057250004,53320.75773288 2025-05-26,03:26:11.000,146,11093115,4125,0,1748229970,13210.57782392999,29926.582970639996,53320.82061696001 2025-05-26,03:26:12.000,146,11093272,3924,0,1748229971,13210.59803285999,29003.873001030006,53320.75773288 2025-05-26,03:26:13.000,146,11093251,4045,0,1748229972,13210.60476917,28081.120736640005,53320.79965560001 2025-05-26,03:26:14.000,146,11093245,4525,0,1748229973,13210.58456024,30387.870988709998,53320.8345912 2025-05-26,03:26:15.000,146,11093280,3804,0,1748229974,13210.55761499999,24851.58297453,53320.75773288 2025-05-26,03:26:16.000,146,11093278,3005,0,1748229975,13210.53740606999,26696.93947158,53320.78568136 2025-05-26,03:26:17.000,146,11093291,4205,0,1748229976,13210.530669759995,27158.347324860006,53320.76472 2025-05-26,03:26:18.000,146,11093282,3804,0,1748229977,13210.50372452,31771.798485089996,53320.76472 2025-05-26,03:26:19.000,146,11093100,4325,0,1748229978,13210.51719713999,27619.642392060006,53320.708823040004 2025-05-26,03:26:20.000,146,11093172,3845,0,1748229979,13210.50372452,28542.274821240004,53320.778694240005 2025-05-26,03:26:21.000,146,11093231,4445,0,1748229980,13210.470042969995,30849.081466350006,53320.75074576001 2025-05-26,03:26:22.000,146,11093251,4405,0,1748229981,13210.449834039995,23928.724973189994,53320.77170712001 2025-05-26,03:26:23.000,146,11093252,4085,0,1748229982,13210.44309773,28080.909262739995,53320.76472 2025-05-26,03:26:24.000,146,11093242,3685,0,1748229983,13210.409416179995,29464.91429955,53320.70183592001 2025-05-26,03:26:25.000,146,11093305,4125,0,1748229984,13210.4228888,32233.04420838,53320.708823040004 2025-05-26,03:26:26.000,146,11093268,3165,0,1748229985,13210.409416179995,32694.388619489997,53320.708823040004 2025-05-26,03:26:27.000,146,11093292,3845,0,1748229986,13210.40267987,30387.589023509994,53320.708823040004 2025-05-26,03:26:28.000,146,11093283,4405,0,1748229987,13210.35552569999,27619.473212940007,53320.75074576001 2025-05-26,03:26:29.000,146,11093235,4765,0,1748229988,13210.368998319995,32232.945520559995,53320.67388744001 2025-05-26,03:26:30.000,146,11093107,4405,0,1748229989,13210.348789389995,29003.485298879998,53320.72279728001 2025-05-26,03:26:31.000,146,11093290,3845,0,1748229990,13210.37573462999,30848.891139839994,53320.68786168 2025-05-26,03:26:32.000,146,11093283,4365,0,1748229991,13210.33531676999,35001.02608548,53320.65292608001 2025-05-26,03:26:33.000,146,11093305,4205,0,1748229992,13210.348789389995,23928.583990590007,53320.72279728001 2025-05-26,03:26:34.000,146,11093266,3725,0,1748229993,13210.34205308,27158.044212270004,53320.68786168 2025-05-26,03:26:35.000,146,11093268,3085,0,1748229994,13210.34205308,32694.233538629996,53320.75773288 2025-05-26,03:26:36.000,146,11093288,3045,0,1748229995,13210.32184415,34078.23857544,53320.68786168 2025-05-26,03:26:37.000,146,11093293,4605,0,1748229996,13210.32184415,31771.481274239995,53320.72279728001 2025-05-26,03:26:38.000,146,11093307,4245,0,1748229997,13210.31510783999,33616.78842738,53320.75773288 2025-05-26,03:26:39.000,146,11093265,4805,0,1748229998,13210.308371529994,28541.97875778,53320.70183592001 2025-05-26,03:26:40.000,146,11093264,4004,0,1748229999,13210.308371529994,31771.43897946,53320.6948488 2025-05-26,03:26:41.000,146,11093319,4325,0,1748230000,13210.32184415,25312.511486970005,53320.74375864 2025-05-26,03:26:42.000,146,11093343,4045,0,1748230001,13210.328580459995,29464.667579999994,53320.778694240005 2025-05-26,03:26:43.000,146,11093285,4165,0,1748230002,13210.30163522,31771.403733810002,53320.67388744001 2025-05-26,03:26:44.000,146,11093280,3845,0,1748230003,13210.33531676999,30848.707862459996,53320.70183592001 2025-05-26,03:26:45.000,146,11093290,3924,0,1748230004,13210.328580459995,32232.762243179997,53320.659913200005 2025-05-26,03:26:46.000,146,11093314,3924,0,1748230005,13210.348789389995,35462.264759640006,53320.63196472001 2025-05-26,03:26:47.000,146,11093325,4405,0,1748230006,13210.328580459995,25312.490339580007,53320.68786168 2025-05-26,03:26:48.000,146,11093295,4325,0,1748230007,13210.33531676999,29464.61823609,53320.68087456001 2025-05-26,03:26:49.000,146,11093331,4325,0,1748230008,13210.28142629,29925.91330329,53320.64593896 2025-05-26,03:26:50.000,146,11093278,3765,0,1748230009,13210.31510783999,31309.96063488,53320.58305488001 2025-05-26,03:26:51.000,146,11093327,3444,0,1748230010,13210.29489890999,31771.305045989997,53320.611003360005 2025-05-26,03:26:52.000,146,11093303,4325,0,1748230011,13210.35552569999,32693.993868210004,53320.58305488001 2025-05-26,03:26:53.000,146,11093256,4085,0,1748230012,13210.368998319995,29925.91330329,53320.59702912 2025-05-26,03:26:54.000,146,11093305,4325,0,1748230013,13210.33531676999,29003.182186289996,53320.55510640001 2025-05-26,03:26:55.000,146,11093278,3845,0,1748230014,13210.31510783999,25312.363455240004,53320.659913200005 2025-05-26,03:26:56.000,146,11093335,3885,0,1748230015,13210.30163522,26696.424885090004,53320.68087456001 2025-05-26,03:26:57.000,146,11093268,3804,0,1748230016,13210.308371529994,26696.46013074,53320.60401624001 2025-05-26,03:26:58.000,146,11093280,3725,0,1748230017,13210.33531676999,31309.932438360003,53320.66690032 2025-05-26,03:26:59.000,146,11093185,3525,0,1748230018,13210.328580459995,31309.946536620002,53320.59702912 2025-05-26,03:27:00.000,146,11093364,4004,0,1748230019,13210.328580459995,29464.547744790005,53320.58305488001 2025-05-26,03:27:01.000,146,11093339,4485,0,1748230020,13210.34205308,28541.83072605,53320.63895184 2025-05-26,03:27:02.000,146,11093341,4445,0,1748230021,13210.34205308,25312.39870089,53320.65292608001 2025-05-26,03:27:03.000,146,11093326,3645,0,1748230022,13210.28142629,32232.600113189998,53320.54811928 2025-05-26,03:27:04.000,146,11093255,4205,0,1748230023,13210.28142629,30848.588027250007,53320.58305488001 2025-05-26,03:27:05.000,146,11093257,4565,0,1748230024,13210.33531676999,26696.368492049995,53320.590042 2025-05-26,03:27:06.000,146,11093295,4125,0,1748230025,13210.32184415,28541.81662779,53320.58305488001 2025-05-26,03:27:07.000,146,11093273,4125,0,1748230026,13210.33531676999,28080.451069290008,53320.59702912 2025-05-26,03:27:08.000,146,11093306,3885,0,1748230027,13210.328580459995,29003.14694064,53320.590042 2025-05-26,03:27:09.000,146,11093292,4325,0,1748230028,13210.32184415,29003.14694064,53320.56908064 2025-05-26,03:27:10.000,146,11093282,3725,0,1748230029,13210.389207249995,29464.491351749995,53320.60401624001 2025-05-26,03:27:11.000,146,11093286,4004,0,1748230030,13210.36226201,31771.213407300005,53320.63196472001 2025-05-26,03:27:12.000,146,11093322,3645,0,1748230031,13210.38247094,25773.679669830002,53320.57606776 2025-05-26,03:27:13.000,146,11093278,3924,0,1748230032,13210.39594355999,33155.295984540004,53320.56908064 2025-05-26,03:27:14.000,146,11093290,3765,0,1748230033,13210.37573462999,29003.13284238,53320.50619656001 2025-05-26,03:27:15.000,146,11093306,3804,0,1748230034,13210.41615248999,26235.059326589995,53320.56908064 2025-05-26,03:27:16.000,146,11093279,4285,0,1748230035,13210.43636141999,30387.173124840003,53320.590042 2025-05-26,03:27:17.000,146,11093303,4405,0,1748230036,13210.43636141999,35462.02508922,53320.590042 2025-05-26,03:27:18.000,146,11093274,4004,0,1748230037,13210.43636141999,26235.045228329996,53320.53414504001 2025-05-26,03:27:19.000,146,11093288,3285,0,1748230038,13210.4228888,25773.658522440004,53320.49920944 2025-05-26,03:27:20.000,146,11093257,4165,0,1748230039,13210.44309773,30387.173124840003,53320.61799048 2025-05-26,03:27:21.000,146,11093367,4125,0,1748230040,13210.46330666,30387.173124840003,53320.590042 2025-05-26,03:27:22.000,146,11093328,3845,0,1748230041,13210.49698820999,31771.199309040006,53320.55510640001 2025-05-26,03:27:23.000,146,11093337,4485,0,1748230042,13210.49698820999,26696.368492049995,53320.58305488001 2025-05-26,03:27:24.000,146,11093311,4165,0,1748230043,13210.50372452,29925.793468079995,53320.56908064 2025-05-26,03:27:25.000,146,11093267,4125,0,1748230044,13210.51719713999,31309.854897929996,53320.57606776 2025-05-26,03:27:26.000,146,11093333,4245,0,1748230045,13210.50372452,27619.007970360006,53320.55510640001 2025-05-26,03:27:27.000,146,11093285,4365,0,1748230046,13210.51719713999,28541.746136489994,53320.492222320005 2025-05-26,03:27:28.000,146,11093269,4325,0,1748230047,13210.55761499999,32693.88813126,53320.49920944 2025-05-26,03:27:29.000,146,11093303,4405,0,1748230048,13210.57782392999,26235.00293355,53320.51318368001 2025-05-26,03:27:30.000,146,11093302,3765,0,1748230049,13210.58456024,26696.347344659996,53320.5201708 2025-05-26,03:27:31.000,146,11093290,4045,0,1748230050,13210.58456024,28541.83777518,53320.541132160004 2025-05-26,03:27:32.000,146,11093335,4125,0,1748230051,13210.61824178999,31309.918340100005,53320.541132160004 2025-05-26,03:27:33.000,146,11093287,4285,0,1748230052,13210.651923339996,29925.88510677,53320.52715792 2025-05-26,03:27:34.000,146,11093283,4285,0,1748230053,13210.651923339996,25312.377553500002,53320.57606776 2025-05-26,03:27:35.000,146,11093272,4004,0,1748230054,13210.658659649991,31309.96768401,53320.57606776 2025-05-26,03:27:36.000,146,11093274,3885,0,1748230055,13210.705813820001,30848.566879859995,53320.492222320005 2025-05-26,03:27:37.000,146,11093301,4485,0,1748230056,13210.712550129996,30848.714911589996,53320.541132160004 2025-05-26,03:27:38.000,146,11093244,3765,0,1748230057,13210.752967989996,33155.41581975001,53320.52715792 2025-05-26,03:27:39.000,146,11093264,3845,0,1748230058,13210.766440610001,27157.910278800002,53320.51318368001 2025-05-26,03:27:40.000,146,11093316,3804,0,1748230059,13210.786649540001,34078.146936749996,53320.52715792 2025-05-26,03:27:41.000,146,11093324,3804,0,1748230060,13210.833803709997,29003.323168889998,53320.50619656001 2025-05-26,03:27:42.000,146,11093302,3804,0,1748230061,13210.847276330001,29926.07543328,53320.5201708 2025-05-26,03:27:43.000,146,11093332,3804,0,1748230062,13210.921375739992,29926.08248241,53320.5201708 2025-05-26,03:27:44.000,146,11093271,4245,0,1748230063,13210.914639429997,30848.82064854,53320.58305488001 2025-05-26,03:27:45.000,146,11093339,4325,0,1748230064,13210.941584669992,27157.966671839997,53320.541132160004 2025-05-26,03:27:46.000,146,11093278,3845,0,1748230065,13210.988738840002,27619.325181210006,53320.590042 2025-05-26,03:27:47.000,146,11093292,3245,0,1748230066,13211.008947770002,27158.016015750007,53320.541132160004 2025-05-26,03:27:48.000,146,11093291,4245,0,1748230067,13211.056101939997,35462.32115268,53320.53414504001 2025-05-26,03:27:49.000,146,11093279,4325,0,1748230068,13211.083047179993,32694.233538629996,53320.55510640001 2025-05-26,03:27:50.000,146,11093303,4485,0,1748230069,13211.083047179993,25774.01802807,53320.562093520006 2025-05-26,03:27:51.000,146,11093301,4525,0,1748230070,13211.130201350003,31771.60815858,53320.51318368001 2025-05-26,03:27:52.000,146,11093324,3845,0,1748230071,13211.157146589998,29926.258710659997,53320.53414504001 2025-05-26,03:27:53.000,146,11093121,4485,0,1748230072,13211.184091829993,23928.66153102,53320.51318368001 2025-05-26,03:27:54.000,146,11093295,4285,0,1748230073,13211.184091829993,28542.204329939996,53320.54811928 2025-05-26,03:27:55.000,146,11093279,4245,0,1748230074,13211.231245999988,30848.98982766,53320.5201708 2025-05-26,03:27:56.000,146,11093310,3605,0,1748230075,13211.258191239998,26696.756194200003,53320.6249776 2025-05-26,03:27:57.000,146,11093303,3725,0,1748230076,13211.244718619993,29464.92839781,53320.57606776 2025-05-26,03:27:58.000,146,11093249,4205,0,1748230077,13211.291872789989,26696.833734629996,53320.60401624001 2025-05-26,03:27:59.000,146,11093285,4325,0,1748230078,13211.325554339994,30848.99687679,53320.6249776 2025-05-26,03:28:00.000,146,11093272,3965,0,1748230079,13211.345763269994,27158.206342260004,53320.590042 2025-05-26,03:28:01.000,146,11093279,4285,0,1748230080,13211.372708509989,32694.381570359998,53320.65292608001 2025-05-26,03:28:02.000,146,11093292,4045,0,1748230081,13211.379444819999,27619.515507720003,53320.590042 2025-05-26,03:28:03.000,146,11093242,3765,0,1748230082,13211.399653749999,32694.325177320003,53320.61799048 2025-05-26,03:28:04.000,146,11093297,4125,0,1748230083,13211.446807919994,32694.36042297,53320.58305488001 2025-05-26,03:28:05.000,146,11093265,4365,0,1748230084,13211.487225779994,30848.9757294,53320.63895184 2025-05-26,03:28:06.000,146,11093252,3924,0,1748230085,13211.47375315999,37769.3181243,53320.63895184 2025-05-26,03:28:07.000,146,11093296,3804,0,1748230086,13211.48048947,31771.699797270005,53320.65292608001 2025-05-26,03:28:08.000,146,11093222,3845,0,1748230087,13211.51417101999,33155.74007973001,53320.61799048 2025-05-26,03:28:09.000,146,11093298,3205,0,1748230088,13211.51417101999,28080.87401709,53320.67388744001 2025-05-26,03:28:10.000,146,11093290,3804,0,1748230089,13211.527643639994,26696.763243330002,53320.68087456001 2025-05-26,03:28:11.000,146,11093268,3924,0,1748230090,13211.568061499995,29003.576937570004,53320.63196472001 2025-05-26,03:28:12.000,146,11093262,3765,0,1748230091,13211.57479780999,28542.17613342,53320.6249776 2025-05-26,03:28:13.000,146,11093227,4125,0,1748230092,13211.59500673999,29003.47120062,53320.59702912 2025-05-26,03:28:14.000,146,11093275,4245,0,1748230093,13211.608479359995,26235.418832220006,53320.611003360005 2025-05-26,03:28:15.000,146,11093295,4325,0,1748230094,13211.63542459999,28542.1479369,53320.66690032 2025-05-26,03:28:16.000,146,11093232,3005,0,1748230095,13211.66236984,28080.83877144,53320.60401624001 2025-05-26,03:28:17.000,146,11093281,4645,0,1748230096,13211.648897219995,25312.758206519997,53320.66690032 2025-05-26,03:28:18.000,146,11093330,3885,0,1748230097,13211.66236984,28542.16908429,53320.63196472001 2025-05-26,03:28:19.000,146,11093263,3525,0,1748230098,13211.689315079995,28080.782378400007,53320.708823040004 2025-05-26,03:28:20.000,146,11093135,4004,0,1748230099,13211.689315079995,29464.822660859994,53320.68087456001 2025-05-26,03:28:21.000,146,11093255,4245,0,1748230100,13211.68257877,29003.46415149,53320.729784400006 2025-05-26,03:28:22.000,146,11093299,4325,0,1748230101,13211.7027877,25773.989831550003,53320.6948488 2025-05-26,03:28:23.000,146,11093219,4325,0,1748230102,13211.67584245999,32694.240587759996,53320.708823040004 2025-05-26,03:28:24.000,146,11093268,3645,0,1748230103,13211.64216091,34078.28087022,53320.70183592001 2025-05-26,03:28:25.000,146,11093261,4245,0,1748230104,13211.65563352999,30387.497384820002,53320.729784400006 2025-05-26,03:28:26.000,146,11093270,4085,0,1748230105,13211.669106149995,26696.685702899995,53320.729784400006 2025-05-26,03:28:27.000,146,11093306,3605,0,1748230106,13211.61521566999,27619.318132080007,53320.68087456001 2025-05-26,03:28:28.000,146,11093305,4245,0,1748230107,13211.628688289995,32694.18419472,53320.74375864 2025-05-26,03:28:29.000,146,11093269,4365,0,1748230108,13211.648897219995,29464.716923910004,53320.708823040004 2025-05-26,03:28:30.000,146,11093304,3845,0,1748230109,13211.63542459999,29003.30907063,53320.68087456001 2025-05-26,03:28:31.000,146,11093298,3885,0,1748230110,13211.64216091,28080.627297540006,53320.68087456001 2025-05-26,03:28:32.000,146,11093303,4325,0,1748230111,13211.64216091,31310.101617480002,53320.72279728001 2025-05-26,03:28:33.000,146,11093278,3845,0,1748230112,13211.648897219995,28541.964659520003,53320.67388744001 2025-05-26,03:28:34.000,146,11093289,4085,0,1748230113,13211.669106149995,32694.127801680006,53320.729784400006 2025-05-26,03:28:35.000,146,11093269,4045,0,1748230114,13211.64216091,32694.071408639997,53320.659913200005 2025-05-26,03:28:36.000,146,11093295,4325,0,1748230115,13211.64216091,28541.964659520003,53320.70183592001 2025-05-26,03:28:37.000,146,11093325,4085,0,1748230116,13211.64216091,30387.37754961,53320.6948488 2025-05-26,03:28:38.000,146,11093256,3845,0,1748230117,13211.66236984,25773.84884895,53320.72279728001 2025-05-26,03:28:39.000,146,11093274,4165,0,1748230118,13211.628688289995,30387.300009180006,53320.71581016 2025-05-26,03:28:40.000,146,11093297,4325,0,1748230119,13211.64216091,32694.04321212,53320.72279728001 2025-05-26,03:28:41.000,146,11093147,4485,0,1748230120,13211.608479359995,30848.644420290002,53320.67388744001 2025-05-26,03:28:42.000,146,11093314,3804,0,1748230121,13211.63542459999,28080.51451146,53320.76472 2025-05-26,03:28:43.000,146,11093354,3924,0,1748230122,13211.61521566999,28541.865971699997,53320.77170712001 2025-05-26,03:28:44.000,146,11093314,3804,0,1748230123,13211.588270429995,31309.946536620002,53320.778694240005 2025-05-26,03:28:45.000,146,11093234,3845,0,1748230124,13211.60174305,28080.507462330002,53320.77170712001 2025-05-26,03:28:46.000,146,11093293,4285,0,1748230125,13211.568061499995,28541.83777518,53320.79965560001 2025-05-26,03:28:47.000,146,11093287,4085,0,1748230126,13211.588270429995,29003.15398977,53320.79965560001 2025-05-26,03:28:48.000,146,11093264,3725,0,1748230127,13211.568061499995,32694.02206473,53320.79266848 2025-05-26,03:28:49.000,146,11093260,4004,0,1748230128,13211.58153412,30848.595076380007,53320.71581016 2025-05-26,03:28:50.000,146,11093261,4004,0,1748230129,13211.547852569995,32232.515523630005,53320.73677152 2025-05-26,03:28:51.000,146,11093240,3765,0,1748230130,13211.547852569995,28541.760234750007,53320.708823040004 2025-05-26,03:28:52.000,146,11093262,3685,0,1748230131,13211.53437994999,27619.092559919998,53320.72279728001 2025-05-26,03:28:53.000,146,11093239,4245,0,1748230132,13211.547852569995,28541.767283880006,53320.74375864 2025-05-26,03:28:54.000,146,11093281,4325,0,1748230133,13211.55458887999,31771.234554690003,53320.827604080005 2025-05-26,03:28:55.000,146,11093226,3804,0,1748230134,13211.54111626,27619.036166880003,53320.79266848 2025-05-26,03:28:56.000,146,11093279,4325,0,1748230135,13211.507434709994,28541.781382140005,53320.82061696001 2025-05-26,03:28:57.000,146,11093252,3845,0,1748230136,13211.53437994999,30387.166075710003,53320.82061696001 2025-05-26,03:28:58.000,146,11093274,3725,0,1748230137,13211.527643639994,32232.529621890004,53320.76472 2025-05-26,03:28:59.000,146,11093297,4245,0,1748230138,13211.53437994999,26696.375541179994,53320.77170712001 2025-05-26,03:29:00.000,146,11093277,4365,0,1748230139,13211.53437994999,25773.637375050006,53320.79266848 2025-05-26,03:29:01.000,146,11093214,3804,0,1748230140,13211.58153412,29003.161038899998,53320.80664272 2025-05-26,03:29:02.000,146,11093266,3965,0,1748230141,13211.55458887999,29464.484302619996,53320.827604080005 2025-05-26,03:29:03.000,146,11093266,4004,0,1748230142,13211.55458887999,37307.494372350004,53320.81362984 2025-05-26,03:29:04.000,146,11093273,4245,0,1748230143,13211.57479780999,29464.519548270007,53320.876513920004 2025-05-26,03:29:05.000,146,11093259,4285,0,1748230144,13211.60174305,28541.83777518,53320.86253968 2025-05-26,03:29:06.000,146,11093304,3725,0,1748230145,13211.62195198,27157.811590979996,53320.79266848 2025-05-26,03:29:07.000,146,11093271,4365,0,1748230146,13211.628688289995,28080.54270798,53320.78568136 2025-05-26,03:29:08.000,146,11093260,4004,0,1748230147,13211.689315079995,26696.48127813,53320.84856544001 2025-05-26,03:29:09.000,146,11093276,3765,0,1748230148,13211.66236984,31309.96768401,53320.77170712001 2025-05-26,03:29:10.000,146,11093279,4125,0,1748230149,13211.72299663,32232.7199484,53320.78568136 2025-05-26,03:29:11.000,146,11093264,3924,0,1748230150,13211.71626031999,32694.106654289993,53320.75773288 2025-05-26,03:29:12.000,146,11093261,4125,0,1748230151,13211.709524009995,34078.17513326999,53320.86952680001 2025-05-26,03:29:13.000,146,11093267,4285,0,1748230152,13211.729732939995,34078.153985879995,53320.82061696001 2025-05-26,03:29:14.000,146,11093304,3645,0,1748230153,13211.71626031999,31310.073420960005,53320.76472 2025-05-26,03:29:15.000,146,11093254,3725,0,1748230154,13211.729732939995,29926.06838415,53320.79965560001 2025-05-26,03:29:16.000,146,11093307,4205,0,1748230155,13211.73646924999,27619.304033819993,53320.77170712001 2025-05-26,03:29:17.000,146,11093213,4125,0,1748230156,13211.73646924999,29926.040187630002,53320.827604080005 2025-05-26,03:29:18.000,146,11093276,3965,0,1748230157,13211.76341449,29464.74512043,53320.81362984 2025-05-26,03:29:19.000,146,11093337,4325,0,1748230158,13211.749941869995,29003.379561930007,53320.84157832001 2025-05-26,03:29:20.000,146,11093262,3965,0,1748230159,13211.75667817999,28080.725985359997,53320.827604080005 2025-05-26,03:29:21.000,146,11093255,4325,0,1748230160,13211.76341449,26235.32719353,53320.75773288 2025-05-26,03:29:22.000,146,11093304,3725,0,1748230161,13211.77688710999,28080.740083619996,53320.827604080005 2025-05-26,03:29:23.000,146,11093258,3965,0,1748230162,13211.79709603999,33155.57794974001,53320.80664272 2025-05-26,03:29:24.000,146,11093296,3924,0,1748230163,13211.84425021,30387.504433950002,53320.82061696001 2025-05-26,03:29:25.000,146,11093296,3765,0,1748230164,13211.81730496999,25312.56788001,53320.827604080005 2025-05-26,03:29:26.000,146,11093276,3804,0,1748230165,13211.79709603999,30387.462139170006,53320.79266848 2025-05-26,03:29:27.000,146,11093278,4004,0,1748230166,13211.78362342,27157.994868359994,53320.80664272 2025-05-26,03:29:28.000,146,11093262,3885,0,1748230167,13211.830777589996,33616.92940998,53320.82061696001 2025-05-26,03:29:29.000,146,11093285,4205,0,1748230168,13211.77688710999,31310.214403560007,53320.77170712001 2025-05-26,03:29:30.000,146,11093296,4004,0,1748230169,13211.74320556,28542.091543860006,53320.827604080005 2025-05-26,03:29:31.000,146,11093266,3924,0,1748230170,13211.749941869995,27158.037163140005,53320.81362984 2025-05-26,03:29:32.000,146,11093280,3885,0,1748230171,13211.76341449,35001.03313461,53320.86952680001 2025-05-26,03:29:33.000,146,11093292,3725,0,1748230172,13211.729732939995,32694.261735149994,53320.79965560001 2025-05-26,03:29:34.000,146,11093310,3845,0,1748230173,13211.770150799995,28080.747132749995,53320.79266848 2025-05-26,03:29:35.000,146,11093123,4445,0,1748230174,13211.72299663,27619.40272164,53320.81362984 2025-05-26,03:29:36.000,146,11093280,4004,0,1748230175,13211.709524009995,31771.530618150005,53320.75773288 2025-05-26,03:29:37.000,146,11093336,3885,0,1748230176,13211.69605138999,28542.077445600007,53320.78568136 2025-05-26,03:29:38.000,146,11093293,4285,0,1748230177,13211.709524009995,26696.650457249998,53320.76472 2025-05-26,03:29:39.000,146,11093293,4285,0,1748230178,13211.689315079995,29003.372512799993,53320.8345912 2025-05-26,03:29:40.000,146,11093294,4004,0,1748230179,13211.689315079995,34539.611183069996,53320.79965560001 2025-05-26,03:29:41.000,146,11093299,4125,0,1748230180,13211.68257877,32694.18419472,53320.8345912 2025-05-26,03:29:42.000,146,11093275,4205,0,1748230181,13211.66236984,25312.57492914,53320.778694240005 2025-05-26,03:29:43.000,146,11093287,4285,0,1748230182,13211.648897219995,27157.959622709997,53320.80664272 2025-05-26,03:29:44.000,146,11093318,3924,0,1748230183,13211.608479359995,29926.05428589,53320.86253968 2025-05-26,03:29:45.000,146,11093249,4245,0,1748230184,13211.60174305,29003.323168889998,53320.85555256 2025-05-26,03:29:46.000,146,11093343,4285,0,1748230185,13211.62195198,29003.337267149996,53320.88350104 2025-05-26,03:29:47.000,146,11093291,4125,0,1748230186,13211.62195198,33616.80957477,53320.85555256 2025-05-26,03:29:48.000,146,11093298,3845,0,1748230187,13211.61521566999,23467.126793400006,53320.84157832001 2025-05-26,03:29:49.000,146,11093258,4205,0,1748230188,13211.608479359995,34539.498396990006,53320.827604080005 2025-05-26,03:29:50.000,146,11093285,4405,0,1748230189,13211.56132519,29925.997892850006,53320.75773288 2025-05-26,03:29:51.000,146,11093295,4165,0,1748230190,13211.52090733,27157.875033150005,53320.827604080005 2025-05-26,03:29:52.000,146,11093293,4365,0,1748230191,13211.507434709994,25312.476241320008,53320.84856544001 2025-05-26,03:29:53.000,146,11093232,3804,0,1748230192,13211.5006984,29464.561843050004,53320.77170712001 2025-05-26,03:29:54.000,146,11093241,4485,0,1748230193,13211.487225779994,32232.691751880004,53320.84157832001 2025-05-26,03:29:55.000,146,11093211,4445,0,1748230194,13211.49396208999,29464.561843050004,53320.82061696001 2025-05-26,03:29:56.000,146,11093199,4405,0,1748230195,13211.48048947,28080.54270798,53320.73677152 2025-05-26,03:29:57.000,146,11093256,3924,0,1748230196,13211.419862679999,30387.285910920007,53320.75773288 2025-05-26,03:29:58.000,146,11093240,3885,0,1748230197,13211.426598989994,29464.526597400007,53320.778694240005 2025-05-26,03:29:59.000,146,11093264,3725,0,1748230198,13211.379444819999,27619.099609049998,53320.73677152 2025-05-26,03:30:00.000,146,11093261,4285,0,1748230199,13211.386181129994,32693.930426039995,53320.76472 2025-05-26,03:30:01.000,146,11093267,4565,0,1748230200,13211.379444819999,26696.368492049995,53320.76472 2025-05-26,03:30:02.000,146,11093238,3845,0,1748230201,13211.41312636999,28080.38762712,53320.778694240005 2025-05-26,03:30:03.000,146,11093245,4245,0,1748230202,13211.345763269994,31309.833750539998,53320.778694240005 2025-05-26,03:30:04.000,146,11093241,4125,0,1748230203,13211.359235889999,32232.508474500006,53320.73677152 2025-05-26,03:30:05.000,146,11093272,3924,0,1748230204,13211.312081719989,33155.21139498,53320.6948488 2025-05-26,03:30:06.000,146,11093266,3804,0,1748230205,13211.332290649989,30848.425897260007,53320.71581016 2025-05-26,03:30:07.000,146,11093258,4004,0,1748230206,13211.318818029999,33155.19729672,53320.72279728001 2025-05-26,03:30:08.000,146,11093221,4285,0,1748230207,13211.332290649989,29464.392663930004,53320.67388744001 2025-05-26,03:30:09.000,146,11093247,4365,0,1748230208,13211.264927549993,28541.598104760007,53320.6249776 2025-05-26,03:30:10.000,146,11093249,4645,0,1748230209,13211.291872789989,30386.996896590004,53320.68786168 2025-05-26,03:30:11.000,146,11093239,4365,0,1748230210,13211.231245999988,29925.631338089996,53320.6948488 2025-05-26,03:30:12.000,146,11093239,4245,0,1748230211,13211.251454929989,24850.77937371,53320.75074576001 2025-05-26,03:30:13.000,146,11093227,4165,0,1748230212,13211.224509689993,32232.318147989994,53320.708823040004 2025-05-26,03:30:14.000,146,11093222,3885,0,1748230213,13211.197564449998,29002.81563153,53320.67388744001 2025-05-26,03:30:15.000,146,11093267,4445,0,1748230214,13211.157146589998,24389.371520429995,53320.63895184 2025-05-26,03:30:16.000,146,11093232,3804,0,1748230215,13211.177355519998,30848.256718139994,53320.61799048 2025-05-26,03:30:17.000,146,11093259,4445,0,1748230216,13211.150410279988,27618.74010342,53320.659913200005 2025-05-26,03:30:18.000,146,11093239,4365,0,1748230217,13211.163882899993,30386.820668340006,53320.59702912 2025-05-26,03:30:19.000,146,11093213,4525,0,1748230218,13211.109992420003,29464.096600470002,53320.60401624001 2025-05-26,03:30:20.000,146,11093242,4045,0,1748230219,13211.083047179993,28541.33728695,53320.66690032 2025-05-26,03:30:21.000,146,11093271,4525,0,1748230220,13211.062838249993,31770.77636124,53320.68786168 2025-05-26,03:30:22.000,146,11093248,4245,0,1748230221,13211.049365630002,32232.050281050004,53320.64593896 2025-05-26,03:30:23.000,146,11093231,4205,0,1748230222,13211.069574560002,28079.950581059995,53320.56908064 2025-05-26,03:30:24.000,146,11093234,4004,0,1748230223,13211.022420389992,31770.64242777,53320.59702912 2025-05-26,03:30:25.000,146,11093295,4445,0,1748230224,13210.982002529992,29002.554813719995,53320.562093520006 2025-05-26,03:30:26.000,146,11093338,3924,0,1748230225,13210.948320980002,32693.331249990006,53320.50619656001 2025-05-26,03:30:27.000,146,11093205,4165,0,1748230226,13210.901166809992,31309.276869270005,53320.49920944 2025-05-26,03:30:28.000,146,11093189,4245,0,1748230227,13210.928112050002,31770.557838210007,53320.541132160004 2025-05-26,03:30:29.000,146,11093252,3325,0,1748230228,13210.880957879992,29925.144948119996,53320.55510640001 2025-05-26,03:30:30.000,146,11093201,4445,0,1748230229,13210.867485260002,27618.41584344,53320.56908064 2025-05-26,03:30:31.000,146,11093228,3924,0,1748230230,13210.840540019992,27157.071432330005,53320.5201708 2025-05-26,03:30:32.000,146,11093245,4365,0,1748230231,13210.847276330001,29925.151997249995,53320.5201708 2025-05-26,03:30:33.000,146,11093196,3924,0,1748230232,13210.840540019992,27157.015039289996,53320.49920944 2025-05-26,03:30:34.000,146,11093265,4325,0,1748230233,13210.833803709997,30386.454113579995,53320.48523520001 2025-05-26,03:30:35.000,146,11093248,4165,0,1748230234,13210.779913229992,33154.50648198,53320.492222320005 2025-05-26,03:30:36.000,146,11093265,4285,0,1748230235,13210.793385849996,29925.046260300005,53320.42933824 2025-05-26,03:30:37.000,146,11093216,4245,0,1748230236,13210.746231680001,23466.210406500002,53320.41536400001 2025-05-26,03:30:38.000,146,11093308,4165,0,1748230237,13210.759704299991,31309.100641020006,53320.443312480005 2025-05-26,03:30:39.000,146,11093301,4485,0,1748230238,13210.746231680001,29002.364487209998,53320.48523520001 2025-05-26,03:30:40.000,146,11093314,3804,0,1748230239,13210.759704299991,28540.998928710003,53320.4502996 2025-05-26,03:30:41.000,146,11093301,4405,0,1748230240,13210.732759059996,25772.960658569995,53320.46427384001 2025-05-26,03:30:42.000,146,11093248,3885,0,1748230241,13210.732759059996,29925.081505950002,53320.42933824 2025-05-26,03:30:43.000,146,11093273,4285,0,1748230242,13210.705813820001,29463.701849189994,53320.40138976 2025-05-26,03:30:44.000,146,11093330,4165,0,1748230243,13210.692341199996,25772.974756829994,53320.41536400001 2025-05-26,03:30:45.000,146,11093307,4125,0,1748230244,13210.692341199996,34538.546764440005,53320.3804284 2025-05-26,03:30:46.000,146,11093313,4365,0,1748230245,13210.64518703,30386.4118188,53320.35946704 2025-05-26,03:30:47.000,146,11093232,3885,0,1748230246,13210.64518703,30386.468211839994,53320.33151856 2025-05-26,03:30:48.000,146,11093291,4325,0,1748230247,13210.64518703,29002.420880250007,53320.38741552001 2025-05-26,03:30:49.000,146,11093333,4485,0,1748230248,13210.61824178999,28541.0200761,53320.33151856 2025-05-26,03:30:50.000,146,11093280,3885,0,1748230249,13210.611505479996,31770.416855610005,53320.35247992 2025-05-26,03:30:51.000,146,11093295,4445,0,1748230250,13210.61824178999,28541.02712523,53320.3804284 2025-05-26,03:30:52.000,146,11093296,3845,0,1748230251,13210.58456024,30386.461162709995,53320.35247992 2025-05-26,03:30:53.000,146,11093314,3645,0,1748230252,13210.611505479996,31309.093591890007,53320.42235112 2025-05-26,03:30:54.000,146,11093243,4125,0,1748230253,13210.571087619996,26234.298020550006,53320.33850568001 2025-05-26,03:30:55.000,146,11093317,4205,0,1748230254,13210.58456024,29002.477273290002,53320.35247992 2025-05-26,03:30:56.000,146,11093291,4525,0,1748230255,13210.550878689995,29002.48432242,53320.40138976 2025-05-26,03:30:57.000,146,11093311,4245,0,1748230256,13210.57782392999,26695.734070349994,53320.373441280004 2025-05-26,03:30:58.000,146,11093316,3845,0,1748230257,13210.550878689995,33615.907286129994,53320.4502996 2025-05-26,03:30:59.000,146,11093249,3965,0,1748230258,13210.52393345,31309.107690150006,53320.373441280004 2025-05-26,03:31:00.000,146,11093283,4365,0,1748230259,13210.47677927999,28079.73910716,53320.3804284 2025-05-26,03:31:01.000,146,11093303,4245,0,1748230260,13210.48351559,31309.18523058,53320.373441280004 2025-05-26,03:31:02.000,146,11093275,4045,0,1748230261,13210.44309773,34999.89822468,53320.373441280004 2025-05-26,03:31:03.000,146,11093265,4525,0,1748230262,13210.429625109995,31770.438003000003,53320.42933824 2025-05-26,03:31:04.000,146,11093267,4365,0,1748230263,13210.41615248999,31770.45210126,53320.394402640006 2025-05-26,03:31:05.000,146,11093247,4245,0,1748230264,13210.39594355999,28541.0200761,53320.33151856 2025-05-26,03:31:06.000,146,11093280,3924,0,1748230265,13210.40267987,27618.296008229998,53320.35247992 2025-05-26,03:31:07.000,146,11093284,3725,0,1748230266,13210.34205308,32231.726021070004,53320.324531440005 2025-05-26,03:31:08.000,146,11093274,3924,0,1748230267,13210.34205308,34538.504469659994,53320.36645416001 2025-05-26,03:31:09.000,146,11093283,4325,0,1748230268,13210.30163522,26695.557842099995,53320.3804284 2025-05-26,03:31:10.000,146,11093284,3605,0,1748230269,13210.28142629,31770.339315179997,53320.33850568001 2025-05-26,03:31:11.000,146,11093260,3885,0,1748230270,13210.27468997999,29463.617259630002,53320.35247992 2025-05-26,03:31:12.000,146,11093292,4165,0,1748230271,13210.267953669994,29463.62430876,53320.29658296001 2025-05-26,03:31:13.000,146,11093327,4405,0,1748230272,13210.21406318999,29463.582013980005,53320.28260872 2025-05-26,03:31:14.000,146,11093277,4445,0,1748230273,13210.23427211999,30386.23559055,53320.33850568001 2025-05-26,03:31:15.000,146,11093251,4365,0,1748230274,13210.187117949994,31770.289971270002,53320.30357008 2025-05-26,03:31:16.000,146,11093232,3725,0,1748230275,13210.21406318999,24388.800540900003,53320.35247992 2025-05-26,03:31:17.000,146,11093249,4205,0,1748230276,13210.19385425999,28079.59107543,53320.28260872 2025-05-26,03:31:18.000,146,11093310,3685,0,1748230277,13210.153436399989,34538.41283097,53320.33151856 2025-05-26,03:31:19.000,146,11093318,4125,0,1748230278,13210.160172709999,25772.840823360006,53320.26863448001 2025-05-26,03:31:20.000,146,11093246,3845,0,1748230279,13210.153436399989,27156.881105819994,53320.34549280001 2025-05-26,03:31:21.000,146,11093274,4085,0,1748230280,13210.113018539989,28540.914339149997,53320.31754432001 2025-05-26,03:31:22.000,146,11093274,3804,0,1748230281,13210.153436399989,28079.541731520003,53320.28959584 2025-05-26,03:31:23.000,146,11093280,4004,0,1748230282,13210.146700089994,29925.011014649994,53320.3105572 2025-05-26,03:31:24.000,146,11093250,4045,0,1748230283,13210.133227469989,25311.524608770007,53320.29658296001 2025-05-26,03:31:25.000,146,11093294,3645,0,1748230284,13210.139963779999,29924.95462161,53320.28959584 2025-05-26,03:31:26.000,146,11093311,4405,0,1748230285,13210.146700089994,30386.348376630005,53320.3105572 2025-05-26,03:31:27.000,146,11093254,4045,0,1748230286,13210.139963779999,24850.278885480002,53320.3105572 2025-05-26,03:31:28.000,146,11093242,3965,0,1748230287,13210.153436399989,30847.72098426,53320.24767312001 2025-05-26,03:31:29.000,146,11093264,3005,0,1748230288,13210.146700089994,35461.21443927,53320.28959584 2025-05-26,03:31:30.000,146,11093302,4165,0,1748230289,13210.133227469989,31309.16408319,53320.31754432001 2025-05-26,03:31:31.000,146,11093278,3965,0,1748230290,13210.153436399989,31770.48734691,53320.26164736 2025-05-26,03:31:32.000,146,11093285,4325,0,1748230291,13210.133227469989,27156.97274451,53320.24767312001 2025-05-26,03:31:33.000,146,11093265,4405,0,1748230292,13210.166909019994,30847.833770340003,53320.324531440005 2025-05-26,03:31:34.000,146,11093280,3965,0,1748230293,13210.153436399989,32231.810610629997,53320.31754432001 2025-05-26,03:31:35.000,146,11093334,3845,0,1748230294,13210.19385425999,27618.352401270007,53320.30357008 2025-05-26,03:31:36.000,146,11093288,4004,0,1748230295,13210.180381639999,29925.074456820003,53320.28260872 2025-05-26,03:31:37.000,146,11093307,4485,0,1748230296,13210.187117949994,31770.501445169997,53320.33850568001 2025-05-26,03:31:38.000,146,11093279,4285,0,1748230297,13210.180381639999,29925.067407690003,53320.324531440005 2025-05-26,03:31:39.000,146,11093290,3804,0,1748230298,13210.187117949994,27618.359450400007,53320.33850568001 2025-05-26,03:31:40.000,146,11093315,4405,0,1748230299,13210.180381639999,26695.705873829997,53320.40837688 2025-05-26,03:31:41.000,146,11093292,3804,0,1748230300,13210.220799499999,25772.995904220006,53320.42933824 2025-05-26,03:31:42.000,146,11093272,4004,0,1748230301,13210.187117949994,34077.209402459994,53320.36645416001 2025-05-26,03:31:43.000,146,11093135,4205,0,1748230302,13210.241008429999,29463.765291360003,53320.3804284 2025-05-26,03:31:44.000,146,11093326,3804,0,1748230303,13210.227535809994,33154.52762937,53320.35946704 2025-05-26,03:31:45.000,146,11093323,4205,0,1748230304,13210.21406318999,30386.461162709995,53320.394402640006 2025-05-26,03:31:46.000,146,11093277,4245,0,1748230305,13210.247744739994,30847.8478686,53320.45728672 2025-05-26,03:31:47.000,146,11093325,4205,0,1748230306,13210.241008429999,27618.408794310002,53320.45728672 2025-05-26,03:31:48.000,146,11093306,3804,0,1748230307,13210.23427211999,29002.470224160003,53320.41536400001 2025-05-26,03:31:49.000,146,11093325,4285,0,1748230308,13210.28142629,30847.85491773,53320.38741552001 2025-05-26,03:31:50.000,146,11093216,3725,0,1748230309,13210.27468997999,26234.403757499997,53320.324531440005 2025-05-26,03:31:51.000,146,11093255,4325,0,1748230310,13210.27468997999,28541.224500869997,53320.394402640006 2025-05-26,03:31:52.000,146,11093223,4325,0,1748230311,13210.34205308,29002.526617199997,53320.35247992 2025-05-26,03:31:53.000,146,11093225,4325,0,1748230312,13210.328580459995,31309.248672750007,53320.443312480005 2025-05-26,03:31:54.000,146,11093255,4285,0,1748230313,13210.328580459995,30386.58099792,53320.38741552001 2025-05-26,03:31:55.000,146,11093292,3804,0,1748230314,13210.32184415,25311.827721359994,53320.34549280001 2025-05-26,03:31:56.000,146,11093303,4485,0,1748230315,13210.328580459995,30847.974752940005,53320.43632536001 2025-05-26,03:31:57.000,146,11093303,4405,0,1748230316,13210.368998319995,27157.268807970002,53320.43632536001 2025-05-26,03:31:58.000,146,11093289,4445,0,1748230317,13210.36226201,27157.28290623,53320.42235112 2025-05-26,03:31:59.000,146,11093273,4365,0,1748230318,13210.37573462999,30848.059342499997,53320.35946704 2025-05-26,03:32:00.000,146,11093291,4485,0,1748230319,13210.38247094,28541.330237820002,53320.47824808 2025-05-26,03:32:01.000,146,11093288,4004,0,1748230320,13210.40267987,28541.3725326,53320.41536400001 2025-05-26,03:32:02.000,146,11093328,3845,0,1748230321,13210.429625109995,36845.56488345,53320.4502996 2025-05-26,03:32:03.000,146,11093301,4365,0,1748230322,13210.470042969995,30848.080489889995,53320.47824808 2025-05-26,03:32:04.000,146,11093314,3645,0,1748230323,13210.47677927999,26234.594084009994,53320.41536400001 2025-05-26,03:32:05.000,146,11093303,4325,0,1748230324,13210.51719713999,27618.648464729995,53320.45728672 2025-05-26,03:32:06.000,146,11093354,3804,0,1748230325,13210.50372452,31309.410802740007,53320.48523520001 2025-05-26,03:32:07.000,146,11093339,4245,0,1748230326,13210.55761499999,29002.759238490005,53320.53414504001 2025-05-26,03:32:08.000,146,11093313,4405,0,1748230327,13210.53740606999,32232.170116260007,53320.492222320005 2025-05-26,03:32:09.000,146,11093286,3005,0,1748230328,13210.54414238,28541.421876509994,53320.47126096 2025-05-26,03:32:10.000,146,11093297,4125,0,1748230329,13210.58456024,29464.181190029994,53320.54811928 2025-05-26,03:32:11.000,146,11093273,4365,0,1748230330,13210.59803285999,29464.230533940005,53320.57606776 2025-05-26,03:32:12.000,146,11093328,3885,0,1748230331,13210.60476917,32693.599116929996,53320.53414504001 2025-05-26,03:32:13.000,146,11093287,4485,0,1748230332,13210.60476917,28080.112711049995,53320.57606776 2025-05-26,03:32:14.000,146,11093300,3965,0,1748230333,13210.64518703,29925.539699400004,53320.56908064 2025-05-26,03:32:15.000,146,11093280,4045,0,1748230334,13210.678868579991,26234.735066609996,53320.56908064 2025-05-26,03:32:16.000,146,11093288,3845,0,1748230335,13210.66539596,29925.525601140005,53320.590042 2025-05-26,03:32:17.000,146,11093298,3965,0,1748230336,13210.672132269996,29925.497404620008,53320.52715792 2025-05-26,03:32:18.000,146,11093316,4165,0,1748230337,13210.712550129996,30848.158030320003,53320.562093520006 2025-05-26,03:32:19.000,146,11093317,4405,0,1748230338,13210.726022750001,29464.188239159994,53320.611003360005 2025-05-26,03:32:20.000,146,11093321,4245,0,1748230339,13210.699077509991,25312.08853917,53320.53414504001 2025-05-26,03:32:21.000,146,11093301,4365,0,1748230340,13210.699077509991,27618.796496459996,53320.63196472001 2025-05-26,03:32:22.000,146,11093278,4004,0,1748230341,13210.68560489,27157.487330999997,53320.61799048 2025-05-26,03:32:23.000,146,11093330,3885,0,1748230342,13210.658659649991,26234.749164869994,53320.54811928 2025-05-26,03:32:24.000,146,11093354,3804,0,1748230343,13210.678868579991,30386.89115964,53320.6249776 2025-05-26,03:32:25.000,146,11093249,4085,0,1748230344,13210.672132269996,32232.289951469997,53320.61799048 2025-05-26,03:32:26.000,146,11093318,4325,0,1748230345,13210.712550129996,30848.235570749996,53320.66690032 2025-05-26,03:32:27.000,146,11093276,4004,0,1748230346,13210.68560489,33154.99992108,53320.68087456001 2025-05-26,03:32:28.000,146,11093208,3725,0,1748230347,13210.719286439991,35461.72197663,53320.63895184 2025-05-26,03:32:29.000,146,11093287,3765,0,1748230348,13210.712550129996,25773.454097669994,53320.65292608001 2025-05-26,03:32:30.000,146,11093317,4165,0,1748230349,13210.658659649991,31309.594080120005,53320.68087456001 2025-05-26,03:32:31.000,146,11093275,4405,0,1748230350,13210.66539596,29925.539699400004,53320.71581016 2025-05-26,03:32:32.000,146,11093283,4405,0,1748230351,13210.66539596,31770.882098190006,53320.67388744001 2025-05-26,03:32:33.000,146,11093337,4245,0,1748230352,13210.64518703,31770.867999930007,53320.72279728001 2025-05-26,03:32:34.000,146,11093344,3965,0,1748230353,13210.68560489,27618.711906900004,53320.729784400006 2025-05-26,03:32:35.000,146,11093275,4485,0,1748230354,13210.66539596,29925.539699400004,53320.778694240005 2025-05-26,03:32:36.000,146,11093304,3924,0,1748230355,13210.699077509991,28541.421876509994,53320.75074576001 2025-05-26,03:32:37.000,146,11093295,4485,0,1748230356,13210.658659649991,31309.530637949996,53320.78568136 2025-05-26,03:32:38.000,146,11093294,4004,0,1748230357,13210.68560489,29464.082502210003,53320.77170712001 2025-05-26,03:32:39.000,146,11093302,3885,0,1748230358,13210.678868579991,31309.48834317,53320.75773288 2025-05-26,03:32:40.000,146,11093331,4325,0,1748230359,13210.672132269996,27157.30405362,53320.76472 2025-05-26,03:32:41.000,146,11093352,3645,0,1748230360,13210.678868579991,28079.964679319994,53320.75074576001 2025-05-26,03:32:42.000,146,11093286,3804,0,1748230361,13210.68560489,29463.97676526,53320.778694240005 2025-05-26,03:32:43.000,146,11093298,4045,0,1748230362,13210.678868579991,27618.627317339997,53320.78568136 2025-05-26,03:32:44.000,146,11093314,3924,0,1748230363,13210.672132269996,31770.705869939993,53320.79266848 2025-05-26,03:32:45.000,146,11093297,4485,0,1748230364,13210.651923339996,32232.07847757,53320.79965560001 2025-05-26,03:32:46.000,146,11093325,4325,0,1748230365,13210.651923339996,29002.63940328,53320.778694240005 2025-05-26,03:32:47.000,146,11093303,4245,0,1748230366,13210.66539596,30848.01704772,53320.76472 2025-05-26,03:32:48.000,146,11093302,3924,0,1748230367,13210.64518703,26234.52359271,53320.73677152 2025-05-26,03:32:49.000,146,11093314,3285,0,1748230368,13210.64518703,36384.12883365,53320.708823040004 2025-05-26,03:32:50.000,146,11093325,4245,0,1748230369,13210.631714409996,35000.07445293,53320.74375864 2025-05-26,03:32:51.000,146,11093268,4004,0,1748230370,13210.638450719991,29002.533666329997,53320.778694240005 2025-05-26,03:32:52.000,146,11093309,4085,0,1748230371,13210.64518703,26695.790463390003,53320.72279728001 2025-05-26,03:32:53.000,146,11093348,4004,0,1748230372,13210.64518703,34077.343335929996,53320.76472 2025-05-26,03:32:54.000,146,11093320,3885,0,1748230373,13210.631714409996,22082.3252049,53320.778694240005 2025-05-26,03:32:55.000,146,11093315,4285,0,1748230374,13210.631714409996,29002.449076770004,53320.75773288 2025-05-26,03:32:56.000,146,11093328,3885,0,1748230375,13210.61824178999,27618.408794310002,53320.74375864 2025-05-26,03:32:57.000,146,11093316,4004,0,1748230376,13210.58456024,29002.463175030003,53320.75074576001 2025-05-26,03:32:58.000,146,11093344,3725,0,1748230377,13210.571087619996,28541.118763920007,53320.77170712001 2025-05-26,03:32:59.000,146,11093330,4205,0,1748230378,13210.571087619996,26234.34736446,53320.729784400006 2025-05-26,03:33:00.000,146,11093341,4205,0,1748230379,13210.57782392999,26234.276873159994,53320.729784400006 2025-05-26,03:33:01.000,146,11093322,3965,0,1748230380,13210.57782392999,29463.65955441,53320.82061696001 2025-05-26,03:33:02.000,146,11093295,4645,0,1748230381,13210.58456024,26695.593087750007,53320.78568136 2025-05-26,03:33:03.000,146,11093283,4525,0,1748230382,13210.56435131,28541.005977840003,53320.85555256 2025-05-26,03:33:04.000,146,11093300,3804,0,1748230383,13210.56435131,31309.072444499994,53320.80664272 2025-05-26,03:33:05.000,146,11093340,3765,0,1748230384,13210.56435131,30847.706886,53320.81362984 2025-05-26,03:33:06.000,146,11093293,4365,0,1748230385,13210.52393345,30847.71393513,53320.75074576001 2025-05-26,03:33:07.000,146,11093330,3965,0,1748230386,13210.530669759995,30386.291983589996,53320.75074576001 2025-05-26,03:33:08.000,146,11093352,3765,0,1748230387,13210.52393345,28079.55582978,53320.778694240005 2025-05-26,03:33:09.000,146,11093293,4245,0,1748230388,13210.50372452,27618.225516930004,53320.78568136 2025-05-26,03:33:10.000,146,11093315,4445,0,1748230389,13210.470042969995,30847.629345570007,53320.81362984 2025-05-26,03:33:11.000,146,11093349,4525,0,1748230390,13210.50372452,28540.900240889998,53320.827604080005 2025-05-26,03:33:12.000,146,11093333,4525,0,1748230391,13210.47677927999,29924.92642509,53320.778694240005 2025-05-26,03:33:13.000,146,11093273,4045,0,1748230392,13210.470042969995,30847.629345570007,53320.79266848 2025-05-26,03:33:14.000,146,11093332,3765,0,1748230393,13210.470042969995,24388.730049599995,53320.81362984 2025-05-26,03:33:15.000,146,11093272,3965,0,1748230394,13210.45657034999,33154.309106340006,53320.84157832001 2025-05-26,03:33:16.000,146,11093316,3965,0,1748230395,13210.449834039995,29463.47627703,53320.80664272 2025-05-26,03:33:17.000,146,11093286,4004,0,1748230396,13210.45657034999,31308.889167119996,53320.75074576001 2025-05-26,03:33:18.000,146,11093309,4125,0,1748230397,13210.429625109995,27618.12682911,53320.82061696001 2025-05-26,03:33:19.000,146,11093308,3444,0,1748230398,13210.429625109995,25772.73508641,53320.80664272 2025-05-26,03:33:20.000,146,11093364,3885,0,1748230399,13210.409416179995,30386.23559055,53320.79266848 2025-05-26,03:33:21.000,146,11093279,4245,0,1748230400,13210.429625109995,31770.254725620005,53320.79266848 2025-05-26,03:33:22.000,146,11093370,3605,0,1748230401,13210.4228888,27618.140927369997,53320.79266848 2025-05-26,03:33:23.000,146,11093194,4004,0,1748230402,13210.449834039995,24850.067411580007,53320.79965560001 2025-05-26,03:33:24.000,146,11093305,4365,0,1748230403,13210.4228888,27156.80356539,53320.80664272 2025-05-26,03:33:25.000,146,11093375,4004,0,1748230404,13210.41615248999,27618.197320410007,53320.80664272 2025-05-26,03:33:26.000,146,11093330,3885,0,1748230405,13210.4228888,31770.289971270002,53320.75074576001 2025-05-26,03:33:27.000,146,11093290,4004,0,1748230406,13210.46330666,26234.107694039994,53320.81362984 2025-05-26,03:33:28.000,146,11093345,4205,0,1748230407,13210.47677927999,28079.548780650002,53320.76472 2025-05-26,03:33:29.000,146,11093315,4365,0,1748230408,13210.49698820999,33154.34435199,53320.84157832001 2025-05-26,03:33:30.000,146,11093338,3924,0,1748230409,13210.470042969995,31770.275873010003,53320.79965560001 2025-05-26,03:33:31.000,146,11093301,4565,0,1748230410,13210.510460829995,28079.55582978,53320.84157832001 2025-05-26,03:33:32.000,146,11093330,4004,0,1748230411,13210.47677927999,29463.666603539998,53320.80664272 2025-05-26,03:33:33.000,146,11093344,4004,0,1748230412,13210.47677927999,34077.047272469994,53320.77170712001 2025-05-26,03:33:34.000,146,11093325,4485,0,1748230413,13210.48351559,26234.234578379997,53320.75074576001 2025-05-26,03:33:35.000,146,11093302,3804,0,1748230414,13210.51719713999,27618.296008229998,53320.75773288 2025-05-26,03:33:36.000,146,11093296,4045,0,1748230415,13210.530669759995,29463.65250528,53320.729784400006 2025-05-26,03:33:37.000,146,11093331,4485,0,1748230416,13210.530669759995,32231.733070200004,53320.778694240005 2025-05-26,03:33:38.000,146,11093292,3804,0,1748230417,13210.50372452,28079.612222819997,53320.778694240005 2025-05-26,03:33:39.000,146,11093307,4485,0,1748230418,13210.53740606999,27156.859958429995,53320.74375864 2025-05-26,03:33:40.000,146,11093294,4085,0,1748230419,13210.51719713999,31309.044247979997,53320.79965560001 2025-05-26,03:33:41.000,146,11093303,4525,0,1748230420,13210.51719713999,30847.643443830006,53320.77170712001 2025-05-26,03:33:42.000,146,11093321,4245,0,1748230421,13210.53740606999,29463.744143970005,53320.81362984 2025-05-26,03:33:43.000,146,11093305,4525,0,1748230422,13210.56435131,30847.763279039995,53320.75074576001 2025-05-26,03:33:44.000,146,11093292,4085,0,1748230423,13210.55761499999,26234.326217070004,53320.78568136 2025-05-26,03:33:45.000,146,11093315,4365,0,1748230424,13210.58456024,27157.050284940007,53320.74375864 2025-05-26,03:33:46.000,146,11093332,4085,0,1748230425,13210.510460829995,29463.722996580007,53320.73677152 2025-05-26,03:33:47.000,146,11093306,3924,0,1748230426,13210.550878689995,25311.651493109995,53320.708823040004 2025-05-26,03:33:48.000,146,11093286,3804,0,1748230427,13210.52393345,27618.352401270007,53320.71581016 2025-05-26,03:33:49.000,146,11093323,4485,0,1748230428,13210.550878689995,29925.074456820003,53320.74375864 2025-05-26,03:33:50.000,146,11093315,4485,0,1748230429,13210.550878689995,26234.389659239998,53320.66690032 2025-05-26,03:33:51.000,146,11093313,4645,0,1748230430,13210.55761499999,33154.576973279996,53320.71581016 2025-05-26,03:33:52.000,146,11093333,4325,0,1748230431,13210.55761499999,27618.45108909,53320.73677152 2025-05-26,03:33:53.000,146,11093296,3885,0,1748230432,13210.53740606999,28541.125813050006,53320.708823040004 2025-05-26,03:33:54.000,146,11093298,3885,0,1748230433,13210.530669759995,29002.519568069998,53320.778694240005 2025-05-26,03:33:55.000,146,11093302,4125,0,1748230434,13210.55761499999,31770.600132990003,53320.6948488 2025-05-26,03:33:56.000,146,11093316,3924,0,1748230435,13210.53740606999,31309.213427099996,53320.67388744001 2025-05-26,03:33:57.000,146,11093295,4325,0,1748230436,13210.49698820999,30847.890163379998,53320.68087456001 2025-05-26,03:33:58.000,146,11093305,4405,0,1748230437,13210.510460829995,33154.605169799994,53320.6249776 2025-05-26,03:33:59.000,146,11093271,4285,0,1748230438,13210.51719713999,29002.470224160003,53320.68087456001 2025-05-26,03:34:00.000,146,11093322,3965,0,1748230439,13210.510460829995,31309.199328839997,53320.659913200005 2025-05-26,03:34:01.000,146,11093237,4325,0,1748230440,13210.530669759995,29463.821684399998,53320.73677152 2025-05-26,03:34:02.000,146,11093311,4165,0,1748230441,13210.55761499999,34999.996912500006,53320.71581016 2025-05-26,03:34:03.000,146,11093290,3804,0,1748230442,13210.571087619996,33615.96367917,53320.73677152 2025-05-26,03:34:04.000,146,11093273,4245,0,1748230443,13210.56435131,24388.99086741,53320.75074576001 2025-05-26,03:34:05.000,146,11093295,4325,0,1748230444,13210.530669759995,25773.024100740004,53320.68786168 2025-05-26,03:34:06.000,146,11093320,4045,0,1748230445,13210.56435131,28541.125813050006,53320.70183592001 2025-05-26,03:34:07.000,146,11093322,3924,0,1748230446,13210.550878689995,29925.130849859997,53320.708823040004 2025-05-26,03:34:08.000,146,11093290,3725,0,1748230447,13210.55761499999,27157.022088419995,53320.77170712001 2025-05-26,03:34:09.000,146,11093274,3845,0,1748230448,13210.56435131,29925.10970247,53320.6948488 2025-05-26,03:34:10.000,146,11093313,4485,0,1748230449,13210.56435131,28541.0200761,53320.66690032 2025-05-26,03:34:11.000,146,11093294,4004,0,1748230450,13210.530669759995,32231.78946324,53320.73677152 2025-05-26,03:34:12.000,146,11093275,4325,0,1748230451,13210.530669759995,31309.107690150006,53320.68087456001 2025-05-26,03:34:13.000,146,11093228,3924,0,1748230452,13210.52393345,30386.362474890004,53320.68087456001 2025-05-26,03:34:14.000,146,11093209,4405,0,1748230453,13210.53740606999,30386.355425760004,53320.66690032 2025-05-26,03:34:15.000,146,11093309,4565,0,1748230454,13210.48351559,31770.395708220007,53320.6249776 2025-05-26,03:34:16.000,146,11093292,4125,0,1748230455,13210.51719713999,27156.97274451,53320.708823040004 2025-05-26,03:34:17.000,146,11093243,4645,0,1748230456,13210.51719713999,29463.673652669997,53320.6249776 2025-05-26,03:34:18.000,146,11093228,3804,0,1748230457,13210.52393345,29463.708898319994,53320.67388744001 2025-05-26,03:34:19.000,146,11093201,3645,0,1748230458,13210.54414238,24388.885130459996,53320.68087456001 2025-05-26,03:34:20.000,146,11093233,4245,0,1748230459,13210.530669759995,31770.374560829994,53320.659913200005 2025-05-26,03:34:21.000,146,11093246,4004,0,1748230460,13210.52393345,34538.43397836,53320.67388744001 2025-05-26,03:34:22.000,146,11093280,4004,0,1748230461,13210.530669759995,28540.935486539995,53320.64593896 2025-05-26,03:34:23.000,146,11093239,4365,0,1748230462,13210.57782392999,30386.341327500006,53320.70183592001 2025-05-26,03:34:24.000,146,11093282,4004,0,1748230463,13210.54414238,31770.31816779,53320.70183592001 2025-05-26,03:34:25.000,146,11093263,4325,0,1748230464,13210.52393345,29002.279897650005,53320.73677152 2025-05-26,03:34:26.000,146,11093276,4165,0,1748230465,13210.53740606999,31308.959658420004,53320.75773288 2025-05-26,03:34:27.000,146,11093230,4125,0,1748230466,13210.53740606999,29924.95462161,53320.6948488 2025-05-26,03:34:28.000,146,11093201,4245,0,1748230467,13210.52393345,29924.92642509,53320.70183592001 2025-05-26,03:34:29.000,146,11093246,3845,0,1748230468,13210.53740606999,30386.270836199998,53320.778694240005 2025-05-26,03:34:30.000,146,11093261,4285,0,1748230469,13210.51719713999,33154.428941549995,53320.77170712001 2025-05-26,03:34:31.000,146,11093268,4165,0,1748230470,13210.56435131,31770.374560829994,53320.65292608001 2025-05-26,03:34:32.000,146,11093338,4045,0,1748230471,13210.53740606999,30386.320180110008,53320.70183592001 2025-05-26,03:34:33.000,146,11093322,3965,0,1748230472,13210.550878689995,29924.95462161,53320.68786168 2025-05-26,03:34:34.000,146,11093328,3804,0,1748230473,13210.54414238,28079.56992804,53320.67388744001 2025-05-26,03:34:35.000,146,11093349,4325,0,1748230474,13210.591296549996,29463.603161370003,53320.70183592001 2025-05-26,03:34:36.000,146,11093322,3685,0,1748230475,13210.57782392999,30386.284934459996,53320.67388744001 2025-05-26,03:34:37.000,146,11093352,4045,0,1748230476,13210.591296549996,28079.499436740007,53320.67388744001 2025-05-26,03:34:38.000,146,11093245,4485,0,1748230477,13210.60476917,33615.67466484,53320.67388744001 2025-05-26,03:34:39.000,146,11093271,3804,0,1748230478,13210.58456024,28079.56287891,53320.66690032 2025-05-26,03:34:40.000,146,11093327,4405,0,1748230479,13210.611505479996,31308.973756680003,53320.68786168 2025-05-26,03:34:41.000,146,11093300,4125,0,1748230480,13210.6249781,29924.92642509,53320.67388744001 2025-05-26,03:34:42.000,146,11093300,3804,0,1748230481,13210.59803285999,29924.92642509,53320.65292608001 2025-05-26,03:34:43.000,146,11093318,4004,0,1748230482,13210.611505479996,33615.71695962,53320.67388744001 2025-05-26,03:34:44.000,146,11093306,3924,0,1748230483,13210.64518703,30386.270836199998,53320.63895184 2025-05-26,03:34:45.000,146,11093321,4685,0,1748230484,13210.66539596,29924.870032050007,53320.59702912 2025-05-26,03:34:46.000,146,11093290,3965,0,1748230485,13210.712550129996,27618.190271280007,53320.68087456001 2025-05-26,03:34:47.000,146,11093337,4405,0,1748230486,13210.672132269996,24850.12380462,53320.708823040004 2025-05-26,03:34:48.000,146,11093281,4325,0,1748230487,13210.699077509991,28079.59107543,53320.63895184 2025-05-26,03:34:49.000,146,11093272,3924,0,1748230488,13210.705813820001,34077.047272469994,53320.66690032 2025-05-26,03:34:50.000,146,11093254,4205,0,1748230489,13210.732759059996,28079.619271949996,53320.63196472001 2025-05-26,03:34:51.000,146,11093337,4405,0,1748230490,13210.719286439991,25311.538707030006,53320.61799048 2025-05-26,03:34:52.000,146,11093286,3725,0,1748230491,13210.766440610001,27618.26781171,53320.65292608001 2025-05-26,03:34:53.000,146,11093266,3885,0,1748230492,13210.719286439991,30386.334278370006,53320.60401624001 2025-05-26,03:34:54.000,146,11093304,3965,0,1748230493,13210.752967989996,27156.930449730004,53320.64593896 2025-05-26,03:34:55.000,146,11093317,4325,0,1748230494,13210.766440610001,30847.706886,53320.61799048 2025-05-26,03:34:56.000,146,11093256,4045,0,1748230495,13210.773176919996,35922.5165556,53320.72279728001 2025-05-26,03:34:57.000,146,11093331,4245,0,1748230496,13210.833803709997,32231.76126672,53320.71581016 2025-05-26,03:34:58.000,146,11093284,3804,0,1748230497,13210.820331089992,29002.33629069,53320.70183592001 2025-05-26,03:34:59.000,146,11093297,4405,0,1748230498,13210.806858470001,27618.317155619996,53320.68087456001 2025-05-26,03:35:00.000,146,11093293,4325,0,1748230499,13210.827067400001,28079.640419339994,53320.68087456001 2025-05-26,03:35:01.000,146,11093288,3885,0,1748230500,13210.813594779996,29463.701849189994,53320.68087456001 2025-05-26,03:35:02.000,146,11093325,4365,0,1748230501,13210.827067400001,28540.991879580004,53320.590042 2025-05-26,03:35:03.000,146,11093310,3685,0,1748230502,13210.820331089992,29463.680701799996,53320.65292608001 2025-05-26,03:35:04.000,146,11093285,4285,0,1748230503,13210.847276330001,31309.072444499994,53320.71581016 2025-05-26,03:35:05.000,146,11093309,4405,0,1748230504,13210.833803709997,29463.673652669997,53320.68087456001 2025-05-26,03:35:06.000,146,11093289,4205,0,1748230505,13210.806858470001,29925.032162040006,53320.659913200005 2025-05-26,03:35:07.000,146,11093338,3924,0,1748230506,13210.847276330001,25311.59510007,53320.68087456001 2025-05-26,03:35:08.000,146,11093282,3924,0,1748230507,13210.820331089992,22082.17012404,53320.66690032 2025-05-26,03:35:09.000,146,11093227,4485,0,1748230508,13210.827067400001,34538.44102749,53320.729784400006 2025-05-26,03:35:10.000,146,11093255,4125,0,1748230509,13210.813594779996,29002.293995910004,53320.76472 2025-05-26,03:35:11.000,146,11093309,4365,0,1748230510,13210.833803709997,28079.654517600007,53320.75074576001 2025-05-26,03:35:12.000,146,11093301,4405,0,1748230511,13210.813594779996,32693.105677829997,53320.73677152 2025-05-26,03:35:13.000,146,11093278,4045,0,1748230512,13210.827067400001,25772.89016727,53320.73677152 2025-05-26,03:35:14.000,146,11093288,3845,0,1748230513,13210.887694190002,25311.531657900006,53320.75074576001 2025-05-26,03:35:15.000,146,11093337,4205,0,1748230514,13210.840540019992,29002.315143300002,53320.75773288 2025-05-26,03:35:16.000,146,11093319,4405,0,1748230515,13210.840540019992,29925.018063780008,53320.778694240005 2025-05-26,03:35:17.000,146,11093292,3845,0,1748230516,13210.854012639997,29002.315143300002,53320.71581016 2025-05-26,03:35:18.000,146,11093286,3924,0,1748230517,13210.860748949992,28079.633370209995,53320.74375864 2025-05-26,03:35:19.000,146,11093282,4004,0,1748230518,13210.840540019992,26695.628333400004,53320.729784400006 2025-05-26,03:35:20.000,146,11093251,4525,0,1748230519,13210.827067400001,31309.072444499994,53320.708823040004 2025-05-26,03:35:21.000,146,11093293,4245,0,1748230520,13210.860748949992,24850.243639830005,53320.6948488 2025-05-26,03:35:22.000,146,11093301,4285,0,1748230521,13210.847276330001,35922.54475212,53320.75074576001 2025-05-26,03:35:23.000,146,11093302,3804,0,1748230522,13210.833803709997,34999.855929900004,53320.71581016 2025-05-26,03:35:24.000,146,11093272,3725,0,1748230523,13210.874221569997,30847.71393513,53320.729784400006 2025-05-26,03:35:25.000,146,11093260,4045,0,1748230524,13210.833803709997,28079.633370209995,53320.75773288 2025-05-26,03:35:26.000,146,11093275,4485,0,1748230525,13210.813594779996,32231.78946324,53320.67388744001 2025-05-26,03:35:27.000,146,11093275,4485,0,1748230526,13210.854012639997,29463.63840702,53320.778694240005 2025-05-26,03:35:28.000,146,11093271,4725,0,1748230527,13210.840540019992,30386.425917059998,53320.778694240005 2025-05-26,03:35:29.000,146,11093308,3405,0,1748230528,13210.860748949992,30386.425917059998,53320.80664272 2025-05-26,03:35:30.000,146,11093334,4004,0,1748230529,13210.847276330001,30386.461162709995,53320.75074576001 2025-05-26,03:35:31.000,146,11093306,3765,0,1748230530,13210.840540019992,32693.147972609993,53320.72279728001 2025-05-26,03:35:32.000,146,11093287,4405,0,1748230531,13210.847276330001,34999.834782510006,53320.729784400006 2025-05-26,03:35:33.000,146,11093302,3924,0,1748230532,13210.854012639997,34077.237598980006,53320.6948488 2025-05-26,03:35:34.000,146,11093299,4285,0,1748230533,13210.847276330001,29925.130849859997,53320.71581016 2025-05-26,03:35:35.000,146,11093300,3645,0,1748230534,13210.854012639997,35922.62934168,53320.72279728001 2025-05-26,03:35:36.000,146,11093270,3885,0,1748230535,13210.840540019992,30847.798524690006,53320.71581016 2025-05-26,03:35:37.000,146,11093292,4045,0,1748230536,13210.854012639997,31309.14998493,53320.74375864 2025-05-26,03:35:38.000,146,11093302,4125,0,1748230537,13210.860748949992,27157.085530590004,53320.72279728001 2025-05-26,03:35:39.000,146,11093318,3725,0,1748230538,13210.867485260002,27157.057334070007,53320.68786168 2025-05-26,03:35:40.000,146,11093268,3885,0,1748230539,13210.887694190002,28079.71795977,53320.79965560001 2025-05-26,03:35:41.000,146,11093292,3965,0,1748230540,13210.867485260002,29002.51251894,53320.74375864 2025-05-26,03:35:42.000,146,11093300,3804,0,1748230541,13210.901166809992,28079.73910716,53320.729784400006 2025-05-26,03:35:43.000,146,11093300,4004,0,1748230542,13210.874221569997,30847.86901599,53320.72279728001 2025-05-26,03:35:44.000,146,11093307,4205,0,1748230543,13210.874221569997,33616.00597395,53320.73677152 2025-05-26,03:35:45.000,146,11093267,4405,0,1748230544,13210.867485260002,28541.217451739998,53320.708823040004 2025-05-26,03:35:46.000,146,11093267,4485,0,1748230545,13210.880957879992,27618.4299417,53320.73677152 2025-05-26,03:35:47.000,146,11093288,3965,0,1748230546,13210.880957879992,30386.56689966,53320.78568136 2025-05-26,03:35:48.000,146,11093331,4485,0,1748230547,13210.847276330001,28541.18220609,53320.79965560001 2025-05-26,03:35:49.000,146,11093293,4285,0,1748230548,13210.860748949992,28541.217451739998,53320.86952680001 2025-05-26,03:35:50.000,146,11093247,4245,0,1748230549,13210.847276330001,30847.904261639997,53320.86253968 2025-05-26,03:35:51.000,146,11093255,4125,0,1748230550,13210.833803709997,25773.06639552,53320.79266848 2025-05-26,03:35:52.000,146,11093269,4365,0,1748230551,13210.813594779996,31309.241623619993,53320.79965560001 2025-05-26,03:35:53.000,146,11093284,3965,0,1748230552,13210.800122159992,31770.600132990003,53320.80664272 2025-05-26,03:35:54.000,146,11093241,4165,0,1748230553,13210.786649540001,29925.208390290005,53320.76472 2025-05-26,03:35:55.000,146,11093290,3965,0,1748230554,13210.786649540001,29463.871028309994,53320.827604080005 2025-05-26,03:35:56.000,146,11093300,4045,0,1748230555,13210.786649540001,29463.878077440007,53320.778694240005 2025-05-26,03:35:57.000,146,11093338,3804,0,1748230556,13210.800122159992,27157.156021889998,53320.78568136 2025-05-26,03:35:58.000,146,11093322,3885,0,1748230557,13210.779913229992,27618.500432999994,53320.78568136 2025-05-26,03:35:59.000,146,11093308,3885,0,1748230558,13210.773176919996,32231.93749497,53320.82061696001 2025-05-26,03:36:00.000,146,11093290,4004,0,1748230559,13210.746231680001,26234.453101410007,53320.77170712001 2025-05-26,03:36:01.000,146,11093301,4325,0,1748230560,13210.739495369991,28079.816647590007,53320.81362984 2025-05-26,03:36:02.000,146,11093300,3804,0,1748230561,13210.746231680001,31309.269820140005,53320.76472 2025-05-26,03:36:03.000,146,11093259,4245,0,1748230562,13210.766440610001,28079.837794980005,53320.77170712001 2025-05-26,03:36:04.000,146,11093243,4365,0,1748230563,13210.732759059996,28079.795500199994,53320.74375864 2025-05-26,03:36:05.000,146,11093294,3804,0,1748230564,13210.759704299991,31770.586034730004,53320.778694240005 2025-05-26,03:36:06.000,146,11093328,3725,0,1748230565,13210.759704299991,30386.5528014,53320.6948488 2025-05-26,03:36:07.000,146,11093357,4165,0,1748230566,13210.759704299991,28541.20335348,53320.75773288 2025-05-26,03:36:08.000,146,11093308,3804,0,1748230567,13210.759704299991,24389.054309579995,53320.78568136 2025-05-26,03:36:09.000,146,11093325,4485,0,1748230568,13210.766440610001,33615.97777743,53320.84157832001 2025-05-26,03:36:10.000,146,11093291,4125,0,1748230569,13210.746231680001,30847.826721210004,53320.74375864 2025-05-26,03:36:11.000,146,11093325,4565,0,1748230570,13210.766440610001,31309.18523058,53320.72279728001 2025-05-26,03:36:12.000,146,11093294,4045,0,1748230571,13210.759704299991,23927.667603690003,53320.778694240005 2025-05-26,03:36:13.000,146,11093282,3924,0,1748230572,13210.766440610001,30847.85491773,53320.79965560001 2025-05-26,03:36:14.000,146,11093310,4004,0,1748230573,13210.766440610001,29925.236586810002,53320.77170712001 2025-05-26,03:36:15.000,146,11093273,4325,0,1748230574,13210.773176919996,29002.51251894,53320.729784400006 2025-05-26,03:36:16.000,146,11093278,3725,0,1748230575,13210.752967989996,29002.51251894,53320.75074576001 2025-05-26,03:36:17.000,146,11093295,4325,0,1748230576,13210.786649540001,30386.538703140002,53320.75773288 2025-05-26,03:36:18.000,146,11093289,4405,0,1748230577,13210.752967989996,35000.03920728,53320.76472 2025-05-26,03:36:19.000,146,11093282,4004,0,1748230578,13210.773176919996,28079.851893240004,53320.72279728001 2025-05-26,03:36:20.000,146,11093288,3804,0,1748230579,13210.766440610001,35000.0674038,53320.68786168 2025-05-26,03:36:21.000,146,11093271,4325,0,1748230580,13210.800122159992,33154.576973279996,53320.778694240005 2025-05-26,03:36:22.000,146,11093286,3965,0,1748230581,13210.773176919996,27618.500432999994,53320.70183592001 2025-05-26,03:36:23.000,146,11093292,3885,0,1748230582,13210.786649540001,26695.783414260004,53320.729784400006 2025-05-26,03:36:24.000,146,11093262,4045,0,1748230583,13210.766440610001,36384.023096699995,53320.75074576001 2025-05-26,03:36:25.000,146,11093160,3845,0,1748230584,13210.779913229992,27157.170120149996,53320.827604080005 2025-05-26,03:36:26.000,146,11093307,4285,0,1748230585,13210.773176919996,29002.526617199997,53320.778694240005 2025-05-26,03:36:27.000,146,11093344,3965,0,1748230586,13210.793385849996,30847.953605550007,53320.79965560001 2025-05-26,03:36:28.000,146,11093293,4325,0,1748230587,13210.786649540001,32693.359446510003,53320.76472 2025-05-26,03:36:29.000,146,11093300,4004,0,1748230588,13210.793385849996,26695.790463390003,53320.81362984 2025-05-26,03:36:30.000,146,11093308,3845,0,1748230589,13210.773176919996,30847.960654680006,53320.76472 2025-05-26,03:36:31.000,146,11093355,4325,0,1748230590,13210.766440610001,29463.927421350003,53320.75773288 2025-05-26,03:36:32.000,146,11093315,4245,0,1748230591,13210.820331089992,28541.21040261,53320.729784400006 2025-05-26,03:36:33.000,146,11093272,3845,0,1748230592,13210.773176919996,29925.24363594,53320.76472 2025-05-26,03:36:34.000,146,11093267,4205,0,1748230593,13210.766440610001,28079.873040630002,53320.77170712001 2025-05-26,03:36:35.000,146,11093324,4004,0,1748230594,13210.786649540001,32231.95159323,53320.74375864 2025-05-26,03:36:36.000,146,11093321,4245,0,1748230595,13210.746231680001,24389.033162189997,53320.72279728001 2025-05-26,03:36:37.000,146,11093294,3765,0,1748230596,13210.759704299991,26234.389659239998,53320.76472 2025-05-26,03:36:38.000,146,11093266,3965,0,1748230597,13210.732759059996,27618.42289257,53320.77170712001 2025-05-26,03:36:39.000,146,11093279,4325,0,1748230598,13210.732759059996,25773.024100740004,53320.81362984 2025-05-26,03:36:40.000,146,11093264,3804,0,1748230599,13210.692341199996,29925.194292030006,53320.75074576001 2025-05-26,03:36:41.000,146,11093271,4045,0,1748230600,13210.719286439991,27157.057334070007,53320.75773288 2025-05-26,03:36:42.000,146,11093290,4004,0,1748230601,13210.739495369991,29925.10970247,53320.79965560001 2025-05-26,03:36:43.000,146,11093297,4325,0,1748230602,13210.752967989996,33615.900236999994,53320.75074576001 2025-05-26,03:36:44.000,146,11093309,4405,0,1748230603,13210.692341199996,25311.61624746,53320.75773288 2025-05-26,03:36:45.000,146,11093330,4004,0,1748230604,13210.692341199996,29925.046260300005,53320.76472 2025-05-26,03:36:46.000,146,11093296,3965,0,1748230605,13210.672132269996,26695.607186010006,53320.72279728001 2025-05-26,03:36:47.000,146,11093284,4004,0,1748230606,13210.678868579991,30847.69278774,53320.73677152 2025-05-26,03:36:48.000,146,11093282,4085,0,1748230607,13210.739495369991,23466.168111720006,53320.73677152 2025-05-26,03:36:49.000,146,11093253,4525,0,1748230608,13210.712550129996,28540.942535669994,53320.64593896 2025-05-26,03:36:50.000,146,11093316,3804,0,1748230609,13210.705813820001,30847.650492960005,53320.68087456001 2025-05-26,03:36:51.000,146,11093300,3765,0,1748230610,13210.719286439991,30386.313130979994,53320.77170712001 2025-05-26,03:36:52.000,146,11093286,3965,0,1748230611,13210.672132269996,26234.121792300008,53320.78568136 2025-05-26,03:36:53.000,146,11093259,4285,0,1748230612,13210.692341199996,34538.342339669995,53320.75773288 2025-05-26,03:36:54.000,146,11093310,3965,0,1748230613,13210.699077509991,28540.801553070007,53320.73677152 2025-05-26,03:36:55.000,146,11093293,4285,0,1748230614,13210.692341199996,28540.850896980002,53320.78568136 2025-05-26,03:36:56.000,146,11093277,4285,0,1748230615,13210.64518703,27618.147976499997,53320.79965560001 2025-05-26,03:36:57.000,146,11093299,4365,0,1748230616,13210.66539596,27156.782418000003,53320.74375864 2025-05-26,03:36:58.000,146,11093272,4004,0,1748230617,13210.66539596,26695.430957760007,53320.77170712001 2025-05-26,03:36:59.000,146,11093267,4165,0,1748230618,13210.672132269996,30847.495412100005,53320.68087456001 2025-05-26,03:37:00.000,146,11093297,4525,0,1748230619,13210.678868579991,33615.51253485,53320.708823040004 2025-05-26,03:37:01.000,146,11093303,4285,0,1748230620,13210.651923339996,29002.040227229998,53320.68087456001 2025-05-26,03:37:02.000,146,11093294,3645,0,1748230621,13210.651923339996,28079.295011969996,53320.708823040004 2025-05-26,03:37:03.000,146,11093262,4125,0,1748230622,13210.672132269996,30386.09460795,53320.708823040004 2025-05-26,03:37:04.000,146,11093322,3804,0,1748230623,13210.651923339996,23465.893195650002,53320.708823040004 2025-05-26,03:37:05.000,146,11093272,3645,0,1748230624,13210.651923339996,33154.125828959994,53320.68786168 2025-05-26,03:37:06.000,146,11093312,3804,0,1748230625,13210.678868579991,31770.085546500006,53320.67388744001 2025-05-26,03:37:07.000,146,11093301,4285,0,1748230626,13210.66539596,29924.700852930007,53320.68786168 2025-05-26,03:37:08.000,146,11093293,4285,0,1748230627,13210.699077509991,31770.036202589996,53320.63196472001 2025-05-26,03:37:09.000,146,11093286,3765,0,1748230628,13210.705813820001,29001.983834190003,53320.659913200005 2025-05-26,03:37:10.000,146,11093361,4245,0,1748230629,13210.678868579991,32231.387662830006,53320.659913200005 2025-05-26,03:37:11.000,146,11093288,4045,0,1748230630,13210.719286439991,28079.25271719,53320.63196472001 2025-05-26,03:37:12.000,146,11093354,3804,0,1748230631,13210.699077509991,29924.63741076,53320.61799048 2025-05-26,03:37:13.000,146,11093299,4365,0,1748230632,13210.705813820001,29001.955637670006,53320.68786168 2025-05-26,03:37:14.000,146,11093342,3924,0,1748230633,13210.752967989996,27617.9365026,53320.70183592001 2025-05-26,03:37:15.000,146,11093282,4045,0,1748230634,13210.773176919996,32692.675680900007,53320.66690032 2025-05-26,03:37:16.000,146,11093363,4285,0,1748230635,13210.786649540001,34076.708914229996,53320.708823040004 2025-05-26,03:37:17.000,146,11093307,4125,0,1748230636,13210.793385849996,26695.2053856,53320.659913200005 2025-05-26,03:37:18.000,146,11093260,4004,0,1748230637,13210.786649540001,34076.68071771,53320.70183592001 2025-05-26,03:37:19.000,146,11093329,4245,0,1748230638,13210.820331089992,32231.331269789996,53320.68786168 2025-05-26,03:37:20.000,146,11093324,4085,0,1748230639,13210.820331089992,29463.236606610008,53320.73677152 2025-05-26,03:37:21.000,146,11093328,3845,0,1748230640,13210.820331089992,34537.97578491,53320.71581016 2025-05-26,03:37:22.000,146,11093316,3845,0,1748230641,13210.827067400001,29001.835802460002,53320.6948488 2025-05-26,03:37:23.000,146,11093311,4125,0,1748230642,13210.840540019992,30847.20639777,53320.659913200005 2025-05-26,03:37:24.000,146,11093331,4325,0,1748230643,13210.880957879992,28540.477293090007,53320.659913200005 2025-05-26,03:37:25.000,146,11093288,4165,0,1748230644,13210.880957879992,30385.883134050004,53320.70183592001 2025-05-26,03:37:26.000,146,11093305,4445,0,1748230645,13210.854012639997,30847.192299510003,53320.67388744001 2025-05-26,03:37:27.000,146,11093292,3804,0,1748230646,13210.874221569997,35460.608214089996,53320.68087456001 2025-05-26,03:37:28.000,146,11093292,3924,0,1748230647,13210.840540019992,30847.150004730007,53320.63895184 2025-05-26,03:37:29.000,146,11093327,4205,0,1748230648,13210.901166809992,32231.176188929996,53320.66690032 2025-05-26,03:37:30.000,146,11093335,4325,0,1748230649,13210.887694190002,27617.703881309993,53320.65292608001 2025-05-26,03:37:31.000,146,11093308,3765,0,1748230650,13210.894430499997,28079.027145030006,53320.708823040004 2025-05-26,03:37:32.000,146,11093311,4245,0,1748230651,13210.874221569997,25310.95362924,53320.73677152 2025-05-26,03:37:33.000,146,11093320,3924,0,1748230652,13210.880957879992,28540.364507010003,53320.77170712001 2025-05-26,03:37:34.000,146,11093290,4325,0,1748230653,13210.840540019992,29924.376592949993,53320.729784400006 2025-05-26,03:37:35.000,146,11093296,3885,0,1748230654,13210.820331089992,34076.441047290005,53320.708823040004 2025-05-26,03:37:36.000,146,11093342,3525,0,1748230655,13210.793385849996,27156.281929770004,53320.68786168 2025-05-26,03:37:37.000,146,11093357,4445,0,1748230656,13210.854012639997,30385.728053190003,53320.78568136 2025-05-26,03:37:38.000,146,11093282,3765,0,1748230657,13210.860748949992,31769.733089999994,53320.71581016 2025-05-26,03:37:39.000,146,11093306,3285,0,1748230658,13210.854012639997,32692.41486309,53320.778694240005 2025-05-26,03:37:40.000,146,11093303,4085,0,1748230659,13210.860748949992,31308.346384110002,53320.79965560001 2025-05-26,03:37:41.000,146,11093254,3765,0,1748230660,13210.833803709997,29924.327249039998,53320.76472 2025-05-26,03:37:42.000,146,11093272,3765,0,1748230661,13210.854012639997,31308.346384110002,53320.70183592001 2025-05-26,03:37:43.000,146,11093305,4365,0,1748230662,13210.840540019992,27156.239634989994,53320.72279728001 2025-05-26,03:37:44.000,146,11093294,4085,0,1748230663,13210.840540019992,28078.907309820002,53320.78568136 2025-05-26,03:37:45.000,146,11093273,4525,0,1748230664,13210.827067400001,30385.657561889995,53320.79965560001 2025-05-26,03:37:46.000,146,11093322,3965,0,1748230665,13210.827067400001,28078.970751989997,53320.75074576001 2025-05-26,03:37:47.000,146,11093295,4485,0,1748230666,13210.806858470001,32231.007009809997,53320.70183592001 2025-05-26,03:37:48.000,146,11093303,4485,0,1748230667,13210.833803709997,23926.87810113,53320.708823040004 2025-05-26,03:37:49.000,146,11093310,3885,0,1748230668,13210.840540019992,34076.3494086,53320.71581016 2025-05-26,03:37:50.000,146,11093297,4285,0,1748230669,13210.840540019992,27617.591095230004,53320.70183592001 2025-05-26,03:37:51.000,146,11093282,3885,0,1748230670,13210.833803709997,33153.72402855,53320.729784400006 2025-05-26,03:37:52.000,146,11093307,4325,0,1748230671,13210.840540019992,33615.02614488,53320.71581016 2025-05-26,03:37:53.000,146,11093279,4245,0,1748230672,13210.867485260002,29462.99693619,53320.67388744001 2025-05-26,03:37:54.000,146,11093293,4325,0,1748230673,13210.860748949992,28540.315163100007,53320.73677152 2025-05-26,03:37:55.000,146,11093307,4365,0,1748230674,13210.854012639997,31308.318187590005,53320.73677152 2025-05-26,03:37:56.000,146,11093275,4445,0,1748230675,13210.820331089992,31308.332285850003,53320.71581016 2025-05-26,03:37:57.000,146,11093273,4205,0,1748230676,13210.840540019992,23004.168131519997,53320.729784400006 2025-05-26,03:37:58.000,146,11093295,4245,0,1748230677,13210.840540019992,31769.68374609,53320.73677152 2025-05-26,03:37:59.000,146,11093277,4445,0,1748230678,13210.833803709997,27156.281929770004,53320.70183592001 2025-05-26,03:38:00.000,146,11093288,3804,0,1748230679,13210.847276330001,28540.279917449996,53320.66690032 2025-05-26,03:38:01.000,146,11093283,4405,0,1748230680,13210.840540019992,25772.206401660005,53320.72279728001 2025-05-26,03:38:02.000,146,11093276,4085,0,1748230681,13210.840540019992,23004.12583674,53320.75074576001 2025-05-26,03:38:03.000,146,11093250,3965,0,1748230682,13210.833803709997,28078.91435895,53320.71581016 2025-05-26,03:38:04.000,146,11093254,3845,0,1748230683,13210.806858470001,34076.384654249996,53320.75773288 2025-05-26,03:38:05.000,146,11093303,4365,0,1748230684,13210.833803709997,31308.240647159997,53320.659913200005 2025-05-26,03:38:06.000,146,11093243,4485,0,1748230685,13210.800122159992,34537.71496709999,53320.63196472001 2025-05-26,03:38:07.000,146,11093266,3804,0,1748230686,13210.800122159992,32230.999960679997,53320.70183592001 2025-05-26,03:38:08.000,146,11093308,3885,0,1748230687,13210.800122159992,30385.657561889995,53320.75773288 2025-05-26,03:38:09.000,146,11093281,4645,0,1748230688,13210.746231680001,32231.014058939996,53320.70183592001 2025-05-26,03:38:10.000,146,11093270,3965,0,1748230689,13210.759704299991,27617.654537399998,53320.71581016 2025-05-26,03:38:11.000,146,11093262,3885,0,1748230690,13210.793385849996,33615.07548879,53320.68786168 2025-05-26,03:38:12.000,146,11093308,4004,0,1748230691,13210.759704299991,28078.963702859997,53320.72279728001 2025-05-26,03:38:13.000,146,11093264,3845,0,1748230692,13210.726022750001,33615.089587049995,53320.63895184 2025-05-26,03:38:14.000,146,11093303,4605,0,1748230693,13210.766440610001,31308.38162976,53320.659913200005 2025-05-26,03:38:15.000,146,11093276,4165,0,1748230694,13210.779913229992,30847.037218650003,53320.63196472001 2025-05-26,03:38:16.000,146,11093265,4725,0,1748230695,13210.773176919996,29001.659574210003,53320.63196472001 2025-05-26,03:38:17.000,146,11093268,4165,0,1748230696,13210.739495369991,31308.35343324,53320.611003360005 2025-05-26,03:38:18.000,146,11093311,4285,0,1748230697,13210.759704299991,32231.021108069996,53320.68786168 2025-05-26,03:38:19.000,146,11093273,4365,0,1748230698,13210.726022750001,27617.654537399998,53320.611003360005 2025-05-26,03:38:20.000,146,11093249,4325,0,1748230699,13210.705813820001,27156.288978900004,53320.58305488001 2025-05-26,03:38:21.000,146,11093317,4365,0,1748230700,13210.732759059996,33153.674684640006,53320.659913200005 2025-05-26,03:38:22.000,146,11093314,3804,0,1748230701,13210.712550129996,29001.638426820005,53320.68087456001 2025-05-26,03:38:23.000,146,11093325,4365,0,1748230702,13210.732759059996,32231.049304590008,53320.61799048 2025-05-26,03:38:24.000,146,11093315,4285,0,1748230703,13210.739495369991,30385.706905800005,53320.65292608001 2025-05-26,03:38:25.000,146,11093239,4445,0,1748230704,13210.726022750001,29463.01103445,53320.63895184 2025-05-26,03:38:26.000,146,11093291,4485,0,1748230705,13210.692341199996,30846.980825609993,53320.6249776 2025-05-26,03:38:27.000,146,11093287,4365,0,1748230706,13210.68560489,29001.638426820005,53320.61799048 2025-05-26,03:38:28.000,146,11093258,3685,0,1748230707,13210.678868579991,29462.940543150005,53320.59702912 2025-05-26,03:38:29.000,146,11093273,4365,0,1748230708,13210.699077509991,31769.704893479997,53320.63196472001 2025-05-26,03:38:30.000,146,11093321,4045,0,1748230709,13210.678868579991,29924.369543819994,53320.61799048 2025-05-26,03:38:31.000,146,11093262,3965,0,1748230710,13210.699077509991,26694.909322139996,53320.56908064 2025-05-26,03:38:32.000,146,11093288,3924,0,1748230711,13210.658659649991,29463.032181839997,53320.52715792 2025-05-26,03:38:33.000,146,11093277,4765,0,1748230712,13210.658659649991,30847.044267780002,53320.6249776 2025-05-26,03:38:34.000,146,11093261,4525,0,1748230713,13210.66539596,27617.61224262,53320.58305488001 2025-05-26,03:38:35.000,146,11093284,4045,0,1748230714,13210.638450719991,31308.409826279996,53320.60401624001 2025-05-26,03:38:36.000,146,11093312,3645,0,1748230715,13210.651923339996,30847.093611689997,53320.57606776 2025-05-26,03:38:37.000,146,11093306,3965,0,1748230716,13210.658659649991,30385.735102320003,53320.659913200005 2025-05-26,03:38:38.000,146,11093285,4325,0,1748230717,13210.60476917,26694.944567790008,53320.61799048 2025-05-26,03:38:39.000,146,11093290,4165,0,1748230718,13210.611505479996,26695.000960830002,53320.54811928 2025-05-26,03:38:40.000,146,11093339,4485,0,1748230719,13210.60476917,28078.970751989997,53320.61799048 2025-05-26,03:38:41.000,146,11093312,3924,0,1748230720,13210.60476917,27617.598144360003,53320.60401624001 2025-05-26,03:38:42.000,146,11093250,4004,0,1748230721,13210.56435131,27617.605193490002,53320.51318368001 2025-05-26,03:38:43.000,146,11093314,3885,0,1748230722,13210.56435131,27156.267831510006,53320.53414504001 2025-05-26,03:38:44.000,146,11093267,4365,0,1748230723,13210.571087619996,35921.755249559996,53320.5201708 2025-05-26,03:38:45.000,146,11093306,3804,0,1748230724,13210.571087619996,28540.265819189997,53320.590042 2025-05-26,03:38:46.000,146,11093268,3725,0,1748230725,13210.530669759995,33153.70993029,53320.57606776 2025-05-26,03:38:47.000,146,11093298,3885,0,1748230726,13210.52393345,30846.945579959996,53320.611003360005 2025-05-26,03:38:48.000,146,11093323,4405,0,1748230727,13210.53740606999,33614.990899230004,53320.61799048 2025-05-26,03:38:49.000,146,11093296,3924,0,1748230728,13210.50372452,29001.596132039995,53320.60401624001 2025-05-26,03:38:50.000,146,11093312,4004,0,1748230729,13210.490251899995,29924.327249039998,53320.55510640001 2025-05-26,03:38:51.000,146,11093294,4125,0,1748230730,13210.48351559,23926.87810113,53320.52715792 2025-05-26,03:38:52.000,146,11093120,3885,0,1748230731,13210.47677927999,31308.261794549995,53320.58305488001 2025-05-26,03:38:53.000,146,11093297,4325,0,1748230732,13210.46330666,29924.263806870003,53320.52715792 2025-05-26,03:38:54.000,146,11093309,4205,0,1748230733,13210.44309773,29001.539739,53320.54811928 2025-05-26,03:38:55.000,146,11093265,4645,0,1748230734,13210.4228888,28540.25172093,53320.54811928 2025-05-26,03:38:56.000,146,11093278,4045,0,1748230735,13210.38247094,33153.688782900004,53320.51318368001 2025-05-26,03:38:57.000,146,11093291,4245,0,1748230736,13210.41615248999,34537.63742667,53320.5201708 2025-05-26,03:38:58.000,146,11093300,3885,0,1748230737,13210.429625109995,32230.936518510003,53320.48523520001 2025-05-26,03:38:59.000,146,11093265,3804,0,1748230738,13210.449834039995,31769.606205660006,53320.4502996 2025-05-26,03:39:00.000,146,11093267,4365,0,1748230739,13210.41615248999,32692.379617440005,53320.50619656001 2025-05-26,03:39:01.000,146,11093276,3765,0,1748230740,13210.43636141999,28540.2446718,53320.541132160004 2025-05-26,03:39:02.000,146,11093276,3725,0,1748230741,13210.409416179995,32230.922420250005,53320.54811928 2025-05-26,03:39:03.000,146,11093305,4445,0,1748230742,13210.429625109995,23004.020099789996,53320.51318368001 2025-05-26,03:39:04.000,146,11093319,4485,0,1748230743,13210.41615248999,36382.958678070005,53320.47824808 2025-05-26,03:39:05.000,146,11093286,3765,0,1748230744,13210.429625109995,29462.933494020006,53320.45728672 2025-05-26,03:39:06.000,146,11093305,4325,0,1748230745,13210.40267987,31308.268843679994,53320.47824808 2025-05-26,03:39:07.000,146,11093285,4205,0,1748230746,13210.43636141999,30385.523628420007,53320.46427384001 2025-05-26,03:39:08.000,146,11093276,3965,0,1748230747,13210.44309773,32230.887174599993,53320.492222320005 2025-05-26,03:39:09.000,146,11093255,4565,0,1748230748,13210.43636141999,30846.769351709998,53320.443312480005 2025-05-26,03:39:10.000,146,11093295,4365,0,1748230749,13210.46330666,29001.53268987,53320.45728672 2025-05-26,03:39:11.000,146,11093288,3924,0,1748230750,13210.47677927999,30846.875088660003,53320.43632536001 2025-05-26,03:39:12.000,146,11093281,4445,0,1748230751,13210.45657034999,30846.868039530003,53320.5201708 2025-05-26,03:39:13.000,146,11093285,4365,0,1748230752,13210.47677927999,27156.18324195,53320.47126096 2025-05-26,03:39:14.000,146,11093270,4004,0,1748230753,13210.510460829995,28078.836818519994,53320.47824808 2025-05-26,03:39:15.000,146,11093276,4085,0,1748230754,13210.53740606999,34537.60923015,53320.49920944 2025-05-26,03:39:16.000,146,11093291,4645,0,1748230755,13210.50372452,29462.85595359,53320.46427384001 2025-05-26,03:39:17.000,146,11093278,4004,0,1748230756,13210.510460829995,32230.887174599993,53320.43632536001 2025-05-26,03:39:18.000,146,11093280,3845,0,1748230757,13210.52393345,27617.47126002,53320.41536400001 2025-05-26,03:39:19.000,146,11093279,4285,0,1748230758,13210.53740606999,30385.544775810005,53320.41536400001 2025-05-26,03:39:20.000,146,11093277,4285,0,1748230759,13210.51719713999,27617.47126002,53320.4502996 2025-05-26,03:39:21.000,146,11093308,3645,0,1748230760,13210.51719713999,30846.90328518,53320.42235112 2025-05-26,03:39:22.000,146,11093337,4645,0,1748230761,13210.51719713999,29001.511542480002,53320.42933824 2025-05-26,03:39:23.000,146,11093243,4365,0,1748230762,13210.571087619996,30385.558874070004,53320.41536400001 2025-05-26,03:39:24.000,146,11093276,3885,0,1748230763,13210.55761499999,31308.21245064,53320.43632536001 2025-05-26,03:39:25.000,146,11093250,4165,0,1748230764,13210.571087619996,26694.824732580004,53320.394402640006 2025-05-26,03:39:26.000,146,11093349,4325,0,1748230765,13210.58456024,30846.88918692,53320.49920944 2025-05-26,03:39:27.000,146,11093300,3965,0,1748230766,13210.59803285999,25310.81969577,53320.47126096 2025-05-26,03:39:28.000,146,11093283,4285,0,1748230767,13210.61824178999,32692.25978223,53320.4502996 2025-05-26,03:39:39.000,146,11093302,3845,0,1748230778,13210.739495369991,29924.256757740004,53320.43632536001 2025-05-26,03:39:40.000,146,11093299,4365,0,1748230779,13210.739495369991,31769.627353050004,53320.38741552001 2025-05-26,03:39:41.000,146,11093268,3845,0,1748230780,13210.773176919996,29462.98283793,53320.42933824 2025-05-26,03:39:42.000,146,11093281,4645,0,1748230781,13210.773176919996,29462.898248369995,53320.42933824 2025-05-26,03:39:43.000,146,11093271,4365,0,1748230782,13210.786649540001,28540.21647528,53320.443312480005 2025-05-26,03:39:44.000,146,11093293,4645,0,1748230783,13210.793385849996,28078.907309820002,53320.50619656001 2025-05-26,03:39:45.000,146,11093244,3965,0,1748230784,13210.779913229992,29001.603181169994,53320.43632536001 2025-05-26,03:39:46.000,146,11093292,3965,0,1748230785,13210.766440610001,34999.052329080005,53320.492222320005 2025-05-26,03:39:47.000,146,11093296,3765,0,1748230786,13210.793385849996,26694.965715180006,53320.5201708 2025-05-26,03:39:48.000,146,11093312,3965,0,1748230787,13210.779913229992,35460.42493671,53320.50619656001 2025-05-26,03:39:49.000,146,11093254,3924,0,1748230788,13210.793385849996,30385.657561889995,53320.541132160004 2025-05-26,03:39:50.000,146,11093282,3924,0,1748230789,13210.827067400001,29462.99693619,53320.541132160004 2025-05-26,03:39:51.000,146,11093266,4045,0,1748230790,13210.793385849996,30385.74920058,53320.492222320005 2025-05-26,03:39:52.000,146,11093266,4004,0,1748230791,13210.813594779996,25772.298040349997,53320.53414504001 2025-05-26,03:39:53.000,146,11093251,4325,0,1748230792,13210.813594779996,24388.229561369997,53320.47824808 2025-05-26,03:39:54.000,146,11093307,4285,0,1748230793,13210.773176919996,24388.278905280007,53320.52715792 2025-05-26,03:39:55.000,146,11093319,4365,0,1748230794,13210.806858470001,29001.6807216,53320.492222320005 2025-05-26,03:39:56.000,146,11093274,3965,0,1748230795,13210.786649540001,34076.455145550004,53320.47824808 2025-05-26,03:39:57.000,146,11093273,4365,0,1748230796,13210.773176919996,30385.692807540006,53320.53414504001 2025-05-26,03:39:58.000,146,11093252,3924,0,1748230797,13210.813594779996,29462.98988706,53320.49920944 2025-05-26,03:40:09.000,146,11093338,4245,0,1748230808,13210.752967989996,23926.786462439995,53320.45728672 2025-05-26,03:40:10.000,146,11093308,3924,0,1748230809,13210.719286439991,30846.931481699998,53320.47126096 2025-05-26,03:40:11.000,146,11093302,4004,0,1748230810,13210.759704299991,30385.61526711,53320.46427384001 2025-05-26,03:40:12.000,146,11093314,3965,0,1748230811,13210.705813820001,27617.513554799996,53320.42235112 2025-05-26,03:40:13.000,146,11093296,3645,0,1748230812,13210.739495369991,30846.90328518,53320.47824808 2025-05-26,03:40:14.000,146,11093298,3885,0,1748230813,13210.752967989996,32230.894223730007,53320.47126096 2025-05-26,03:40:15.000,146,11093333,4285,0,1748230814,13210.773176919996,32692.224536580004,53320.492222320005 2025-05-26,03:40:16.000,146,11093311,4245,0,1748230815,13210.719286439991,28078.822720259996,53320.492222320005 2025-05-26,03:40:17.000,146,11093276,3965,0,1748230816,13210.732759059996,26694.761290409995,53320.54811928 2025-05-26,03:40:18.000,146,11093284,3804,0,1748230817,13210.773176919996,29462.82070794,53320.492222320005 2025-05-26,03:40:29.000,146,11093289,4485,0,1748230828,13210.827067400001,29462.85595359,53320.49920944 2025-05-26,03:40:30.000,146,11093309,4245,0,1748230829,13210.847276330001,28078.815671129996,53320.53414504001 2025-05-26,03:40:31.000,146,11093288,4165,0,1748230830,13210.874221569997,23465.357461770007,53320.47824808 2025-05-26,03:40:32.000,146,11093293,4485,0,1748230831,13210.880957879992,29924.14397166,53320.562093520006 2025-05-26,03:40:33.000,146,11093271,4125,0,1748230832,13210.880957879992,28540.145983979994,53320.492222320005 2025-05-26,03:40:34.000,146,11093318,4125,0,1748230833,13210.880957879992,26694.768339539994,53320.46427384001 2025-05-26,03:40:35.000,146,11093255,4445,0,1748230834,13210.921375739992,32692.28092962,53320.47126096 2025-05-26,03:40:36.000,146,11093282,3885,0,1748230835,13210.907903120002,29001.560886389998,53320.42933824 2025-05-26,03:40:37.000,146,11093295,4205,0,1748230836,13210.968529910002,29001.54678813,53320.40138976 2025-05-26,03:40:38.000,146,11093243,3605,0,1748230837,13210.955057289997,28540.124836589996,53320.47126096 2025-05-26,03:40:40.000,146,11093274,3645,0,1748230839,13210.975266219997,32692.330273529995,53320.443312480005 2025-05-26,03:40:41.000,146,11093262,3924,0,1748230840,13211.029156700002,29924.214462959993,53320.45728672 2025-05-26,03:40:42.000,146,11093198,3924,0,1748230841,13211.022420389992,27156.18324195,53320.50619656001 2025-05-26,03:40:43.000,146,11093220,3965,0,1748230842,13211.015684079997,31769.704893479997,53320.53414504001 2025-05-26,03:40:44.000,146,11093216,3845,0,1748230843,13211.049365630002,30385.643463629996,53320.52715792 2025-05-26,03:40:45.000,146,11093064,4004,0,1748230844,13211.089783490002,29924.29200339,53320.47824808 2025-05-26,03:40:46.000,146,11093204,4004,0,1748230845,13211.076310869998,28540.315163100007,53320.48523520001 2025-05-26,03:40:47.000,146,11093209,4205,0,1748230846,13211.089783490002,29001.673672470002,53320.45728672 2025-05-26,03:40:48.000,146,11093210,4045,0,1748230847,13211.096519799998,28540.364507010003,53320.54811928 2025-05-26,03:40:49.000,146,11093274,3885,0,1748230848,13211.109992420003,26694.965715180006,53320.53414504001 2025-05-26,03:40:50.000,146,11093194,3845,0,1748230849,13211.103256109993,32692.43601048,53320.492222320005 2025-05-26,03:40:51.000,146,11093306,3645,0,1748230850,13211.123465039993,30385.713954930005,53320.53414504001 2025-05-26,03:40:52.000,146,11093204,3965,0,1748230851,13211.130201350003,27156.34537194,53320.51318368001 2025-05-26,03:40:53.000,146,11093202,4125,0,1748230852,13211.184091829993,30847.121808209995,53320.58305488001 2025-05-26,03:40:54.000,146,11093227,4445,0,1748230853,13211.163882899993,25772.326236869994,53320.61799048 2025-05-26,03:40:55.000,146,11093261,4085,0,1748230854,13211.170619209988,29463.074476619993,53320.53414504001 2025-05-26,03:40:56.000,146,11093216,3685,0,1748230855,13211.211037069988,25772.347384260007,53320.57606776 2025-05-26,03:40:57.000,146,11093244,3965,0,1748230856,13211.204300759993,31308.52261236,53320.58305488001 2025-05-26,03:40:58.000,146,11093237,4285,0,1748230857,13211.184091829993,26695.134894300005,53320.541132160004 2025-05-26,03:40:59.000,146,11093247,4605,0,1748230858,13211.224509689993,27156.444059760004,53320.58305488001 2025-05-26,03:41:00.000,146,11093104,3245,0,1748230859,13211.197564449998,30847.22049603,53320.562093520006 2025-05-26,03:41:01.000,146,11093264,4325,0,1748230860,13211.204300759993,31769.944563900004,53320.58305488001 2025-05-26,03:41:02.000,146,11093236,3924,0,1748230861,13211.197564449998,31769.902269119993,53320.58305488001 2025-05-26,03:41:03.000,146,11093235,4445,0,1748230862,13211.244718619993,27156.451108890004,53320.60401624001 2025-05-26,03:41:04.000,146,11093196,3645,0,1748230863,13211.211037069988,24388.419887879994,53320.54811928 2025-05-26,03:41:05.000,146,11093216,4004,0,1748230864,13211.204300759993,30385.861986660006,53320.61799048 2025-05-26,03:41:06.000,146,11093250,4045,0,1748230865,13211.231245999988,28079.196324150005,53320.60401624001 2025-05-26,03:41:07.000,146,11093210,3804,0,1748230866,13211.204300759993,28540.54073526,53320.58305488001 2025-05-26,03:41:08.000,146,11093247,3725,0,1748230867,13211.224509689993,33615.301060950005,53320.63895184 2025-05-26,03:41:09.000,146,11093188,3685,0,1748230868,13211.231245999988,34999.34839254001,53320.60401624001 2025-05-26,03:41:10.000,146,11093243,4485,0,1748230869,13211.251454929989,31308.628349310005,53320.590042 2025-05-26,03:41:11.000,146,11093198,4485,0,1748230870,13211.244718619993,29463.271852260004,53320.61799048 2025-05-26,03:41:12.000,146,11093253,4325,0,1748230871,13211.244718619993,27156.514551059998,53320.6249776 2025-05-26,03:41:13.000,146,11093266,4045,0,1748230872,13211.251454929989,28079.24566806,53320.57606776 2025-05-26,03:41:14.000,146,11093228,4285,0,1748230873,13211.278400169998,32692.647484379995,53320.562093520006 2025-05-26,03:41:15.000,146,11093224,4045,0,1748230874,13211.211037069988,29924.60216511,53320.58305488001 2025-05-26,03:41:16.000,146,11093235,4645,0,1748230875,13211.231245999988,27617.908306080004,53320.53414504001 2025-05-26,03:41:17.000,146,11093231,4445,0,1748230876,13211.231245999988,28079.224520670003,53320.58305488001 2025-05-26,03:41:18.000,146,11093209,4365,0,1748230877,13211.231245999988,32231.29602414,53320.64593896 2025-05-26,03:41:19.000,146,11093258,4004,0,1748230878,13211.244718619993,29924.6233125,53320.590042 2025-05-26,03:41:20.000,146,11093283,3565,0,1748230879,13211.237982309998,30847.298036459993,53320.63895184 2025-05-26,03:41:21.000,146,11093244,3845,0,1748230880,13211.237982309998,34538.060374470006,53320.61799048 2025-05-26,03:41:22.000,146,11093213,4325,0,1748230881,13211.224509689993,30847.262790809997,53320.60401624001 2025-05-26,03:41:23.000,146,11093253,4285,0,1748230882,13211.217773379998,34999.362490800006,53320.659913200005 2025-05-26,03:41:24.000,146,11093263,4285,0,1748230883,13211.244718619993,27617.837814779996,53320.63196472001 2025-05-26,03:41:25.000,146,11093223,4565,0,1748230884,13211.190828139988,26695.120796040006,53320.611003360005 2025-05-26,03:41:26.000,146,11093253,4405,0,1748230885,13211.184091829993,29001.86399898,53320.56908064 2025-05-26,03:41:27.000,146,11093244,3965,0,1748230886,13211.197564449998,29924.538722940008,53320.60401624001 2025-05-26,03:41:28.000,146,11093231,4405,0,1748230887,13211.177355519998,31769.888170859995,53320.61799048 2025-05-26,03:41:29.000,146,11093197,4685,0,1748230888,13211.190828139988,32231.197336319994,53320.60401624001 2025-05-26,03:41:30.000,146,11093196,4165,0,1748230889,13211.184091829993,26233.71999189,53320.56908064 2025-05-26,03:41:31.000,146,11093247,4325,0,1748230890,13211.170619209988,33615.23056965,53320.64593896 2025-05-26,03:41:32.000,146,11093195,4085,0,1748230891,13211.157146589998,34999.207409940005,53320.56908064 2025-05-26,03:41:33.000,146,11093235,4325,0,1748230892,13211.170619209988,25311.059366190006,53320.56908064 2025-05-26,03:41:34.000,146,11093229,4325,0,1748230893,13211.136937659998,28540.456145699995,53320.63196472001 2025-05-26,03:41:35.000,146,11093266,3885,0,1748230894,13211.157146589998,25772.319187739995,53320.61799048 2025-05-26,03:41:36.000,146,11093243,4485,0,1748230895,13211.096519799998,27617.696832179994,53320.63196472001 2025-05-26,03:41:37.000,146,11093238,3965,0,1748230896,13211.123465039993,29001.723016379998,53320.56908064 2025-05-26,03:41:38.000,146,11093190,3924,0,1748230897,13211.116728729998,33615.138930960005,53320.52715792 2025-05-26,03:41:39.000,146,11093194,4004,0,1748230898,13211.123465039993,35460.453133229996,53320.59702912 2025-05-26,03:41:40.000,146,11093276,3085,0,1748230899,13211.103256109993,30385.692807540006,53320.659913200005 2025-05-26,03:41:41.000,146,11093185,4525,0,1748230900,13211.136937659998,27156.296028030003,53320.63196472001 2025-05-26,03:41:42.000,146,11093181,4165,0,1748230901,13211.116728729998,29462.98988706,53320.6249776 2025-05-26,03:41:43.000,146,11093204,3924,0,1748230902,13211.109992420003,30847.030169520003,53320.659913200005 2025-05-26,03:41:44.000,146,11093249,4205,0,1748230903,13211.130201350003,32231.077501110005,53320.659913200005 2025-05-26,03:41:45.000,146,11093235,4445,0,1748230904,13211.143673969993,24388.20841398,53320.64593896 2025-05-26,03:41:46.000,146,11093217,4445,0,1748230905,13211.096519799998,27156.33127368,53320.6249776 2025-05-26,03:41:47.000,146,11093274,3885,0,1748230906,13211.089783490002,30385.721004060004,53320.590042 2025-05-26,03:41:48.000,146,11093245,4325,0,1748230907,13211.089783490002,29924.327249039998,53320.67388744001 2025-05-26,03:41:49.000,146,11093227,4405,0,1748230908,13211.083047179993,26694.965715180006,53320.64593896 2025-05-26,03:41:50.000,146,11093228,3924,0,1748230909,13211.116728729998,27617.61224262,53320.61799048 2025-05-26,03:41:51.000,146,11093298,3804,0,1748230910,13211.083047179993,28078.984850249995,53320.66690032 2025-05-26,03:41:52.000,146,11093303,4365,0,1748230911,13211.089783490002,30385.699856670006,53320.6249776 2025-05-26,03:41:53.000,146,11093257,4325,0,1748230912,13211.069574560002,33615.04729227,53320.59702912 2025-05-26,03:41:54.000,146,11093321,4325,0,1748230913,13211.069574560002,29001.638426820005,53320.611003360005 2025-05-26,03:41:55.000,146,11093348,3804,0,1748230914,13211.042629319993,34537.72906536001,53320.63196472001 2025-05-26,03:41:56.000,146,11093339,4365,0,1748230915,13211.022420389992,32692.393715700004,53320.57606776 2025-05-26,03:41:57.000,146,11093319,4285,0,1748230916,13211.049365630002,25310.95362924,53320.63196472001 2025-05-26,03:41:58.000,146,11093243,4485,0,1748230917,13211.056101939997,28540.336310490005,53320.63196472001 2025-05-26,03:41:59.000,146,11093290,3804,0,1748230918,13211.062838249993,32231.091599370004,53320.61799048 2025-05-26,03:42:00.000,146,11093260,3885,0,1748230919,13211.042629319993,31308.38162976,53320.58305488001 2025-05-26,03:42:01.000,146,11093304,3645,0,1748230920,13211.056101939997,26694.979813440004,53320.63196472001 2025-05-26,03:42:02.000,146,11093241,4325,0,1748230921,13211.015684079997,28079.048292420004,53320.59702912 2025-05-26,03:42:03.000,146,11093293,4485,0,1748230922,13211.015684079997,28078.977801119996,53320.590042 2025-05-26,03:42:04.000,146,11093298,3885,0,1748230923,13211.008947770002,31308.36048237,53320.6249776 2025-05-26,03:42:05.000,146,11093300,3924,0,1748230924,13210.982002529992,29462.954641410004,53320.6249776 2025-05-26,03:42:06.000,146,11093305,4405,0,1748230925,13210.968529910002,31769.704893479997,53320.68087456001 2025-05-26,03:42:07.000,146,11093204,3845,0,1748230926,13210.995475149997,33153.73107768,53320.70183592001 2025-05-26,03:42:08.000,146,11093233,4445,0,1748230927,13210.982002529992,31308.416875409996,53320.729784400006 2025-05-26,03:42:09.000,146,11093206,3804,0,1748230928,13211.002211459992,29924.404789470005,53320.68087456001 2025-05-26,03:42:10.000,146,11093227,4245,0,1748230929,13210.968529910002,32231.028157199995,53320.63895184 2025-05-26,03:42:11.000,146,11093289,4445,0,1748230930,13210.955057289997,27617.576996970005,53320.63895184 2025-05-26,03:42:12.000,146,11093236,3804,0,1748230931,13210.934848359997,33153.71697942,53320.63196472001 2025-05-26,03:42:13.000,146,11093216,3685,0,1748230932,13210.955057289997,29001.673672470002,53320.66690032 2025-05-26,03:42:14.000,146,11093228,4004,0,1748230933,13210.948320980002,28079.005997639993,53320.708823040004 2025-05-26,03:42:15.000,146,11093252,3924,0,1748230934,13210.955057289997,27156.303077160002,53320.708823040004 2025-05-26,03:42:16.000,146,11093239,4565,0,1748230935,13210.948320980002,29924.362494689994,53320.72279728001 2025-05-26,03:42:17.000,146,11093243,4125,0,1748230936,13210.928112050002,28540.357457880003,53320.67388744001 2025-05-26,03:42:18.000,146,11093221,4125,0,1748230937,13210.934848359997,30385.692807540006,53320.66690032 2025-05-26,03:42:19.000,146,11093248,3965,0,1748230938,13210.914639429997,27156.366519329997,53320.68087456001 2025-05-26,03:42:20.000,146,11093229,4085,0,1748230939,13210.914639429997,27156.359470199997,53320.65292608001 2025-05-26,03:42:21.000,146,11093211,4245,0,1748230940,13210.955057289997,24849.588070740007,53320.6249776 2025-05-26,03:42:22.000,146,11093213,4405,0,1748230941,13210.887694190002,32231.077501110005,53320.60401624001 2025-05-26,03:42:23.000,146,11093222,3885,0,1748230942,13210.894430499997,26233.614254939996,53320.57606776 2025-05-26,03:42:24.000,146,11093197,4445,0,1748230943,13210.874221569997,27156.31012629,53320.65292608001 2025-05-26,03:42:25.000,146,11093201,4325,0,1748230944,13210.874221569997,29463.01103445,53320.6249776 2025-05-26,03:42:26.000,146,11093212,3924,0,1748230945,13210.867485260002,28078.94255547,53320.56908064 2025-05-26,03:42:27.000,146,11093182,3725,0,1748230946,13210.867485260002,29463.00398532,53320.59702912 2025-05-26,03:42:28.000,146,11093163,4325,0,1748230947,13210.833803709997,29924.270856000003,53320.59702912 2025-05-26,03:42:29.000,146,11093211,4325,0,1748230948,13210.867485260002,28540.294015709995,53320.63895184 2025-05-26,03:42:30.000,146,11093256,3965,0,1748230949,13210.827067400001,28540.294015709995,53320.6249776 2025-05-26,03:42:31.000,146,11093190,3885,0,1748230950,13210.820331089992,27617.61929175,53320.66690032 2025-05-26,03:42:32.000,146,11093200,3965,0,1748230951,13210.793385849996,29462.975788800002,53320.64593896 2025-05-26,03:42:33.000,146,11093272,4004,0,1748230952,13210.773176919996,28540.25172093,53320.63895184 2025-05-26,03:42:34.000,146,11093272,3765,0,1748230953,13210.813594779996,27617.499456539997,53320.65292608001 2025-05-26,03:42:35.000,146,11093249,4365,0,1748230954,13210.813594779996,28078.857965910007,53320.708823040004 2025-05-26,03:42:36.000,146,11093296,4045,0,1748230955,13210.786649540001,29924.235610350006,53320.65292608001 2025-05-26,03:42:37.000,146,11093283,4325,0,1748230956,13210.773176919996,27617.513554799996,53320.68786168 2025-05-26,03:42:38.000,146,11093324,4004,0,1748230957,13210.773176919996,26694.845879970002,53320.68087456001 2025-05-26,03:42:39.000,146,11093270,3885,0,1748230958,13210.746231680001,29001.539739,53320.60401624001 2025-05-26,03:42:40.000,146,11093238,4125,0,1748230959,13210.766440610001,31769.606205660006,53320.63895184 2025-05-26,03:42:41.000,146,11093240,3804,0,1748230960,13210.712550129996,29924.200364699995,53320.60401624001 2025-05-26,03:42:42.000,146,11093280,3765,0,1748230961,13210.752967989996,28540.195327890004,53320.63895184 2025-05-26,03:42:43.000,146,11093221,4125,0,1748230962,13210.712550129996,29924.228561220007,53320.6249776 2025-05-26,03:42:44.000,146,11093282,3924,0,1748230963,13210.705813820001,29924.200364699995,53320.59702912 2025-05-26,03:42:45.000,146,11093253,4365,0,1748230964,13210.719286439991,26233.459174079995,53320.611003360005 2025-05-26,03:42:46.000,146,11093295,4365,0,1748230965,13210.699077509991,27617.428965240004,53320.57606776 2025-05-26,03:42:47.000,146,11093308,3725,0,1748230966,13210.678868579991,28078.850916780008,53320.590042 2025-05-26,03:42:48.000,146,11093240,3885,0,1748230967,13210.678868579991,29924.165119049998,53320.590042 2025-05-26,03:42:49.000,146,11093320,3725,0,1748230968,13210.699077509991,30846.832793880007,53320.63196472001 2025-05-26,03:42:50.000,146,11093299,4565,0,1748230969,13210.68560489,29001.51859161,53320.61799048 2025-05-26,03:42:51.000,146,11093287,4245,0,1748230970,13210.705813820001,27156.190291079998,53320.58305488001 2025-05-26,03:42:52.000,146,11093280,3804,0,1748230971,13210.705813820001,31308.247696289996,53320.63895184 2025-05-26,03:42:53.000,146,11093258,4085,0,1748230972,13210.672132269996,31769.634402180003,53320.64593896 2025-05-26,03:42:54.000,146,11093268,4045,0,1748230973,13210.651923339996,27617.555849580007,53320.6249776 2025-05-26,03:42:55.000,146,11093311,4445,0,1748230974,13210.658659649991,31308.233598029998,53320.590042 2025-05-26,03:42:56.000,146,11093280,3885,0,1748230975,13210.678868579991,31308.282941939993,53320.63895184 2025-05-26,03:42:57.000,146,11093330,3924,0,1748230976,13210.658659649991,27156.204389339997,53320.61799048 2025-05-26,03:42:58.000,146,11093302,3725,0,1748230977,13210.631714409996,29001.567935519997,53320.57606776 2025-05-26,03:42:59.000,146,11093287,4445,0,1748230978,13210.651923339996,30846.90328518,53320.57606776 2025-05-26,03:43:00.000,146,11093223,4605,0,1748230979,13210.611505479996,29924.228561220007,53320.562093520006 2025-05-26,03:43:01.000,146,11093308,3924,0,1748230980,13210.60476917,29924.256757740004,53320.55510640001 2025-05-26,03:43:02.000,146,11093289,4485,0,1748230981,13210.61824178999,27156.119799780005,53320.52715792 2025-05-26,03:43:03.000,146,11093301,4205,0,1748230982,13210.60476917,28078.907309820002,53320.58305488001 2025-05-26,03:43:04.000,146,11093316,3965,0,1748230983,13210.55761499999,23465.392707420004,53320.53414504001 2025-05-26,03:43:05.000,146,11093279,4365,0,1748230984,13210.53740606999,26233.40983017,53320.492222320005 2025-05-26,03:43:06.000,146,11093322,3845,0,1748230985,13210.50372452,29001.497444220004,53320.5201708 2025-05-26,03:43:07.000,146,11093335,4525,0,1748230986,13210.50372452,29001.434002049995,53320.47126096 2025-05-26,03:43:08.000,146,11093276,3845,0,1748230987,13210.46330666,29924.108726010003,53320.52715792 2025-05-26,03:43:09.000,146,11093275,4165,0,1748230988,13210.449834039995,28078.731081570004,53320.46427384001 2025-05-26,03:43:10.000,146,11093236,4004,0,1748230989,13210.44309773,26694.683749980002,53320.47126096 2025-05-26,03:43:11.000,146,11093282,3924,0,1748230990,13210.38247094,29924.045283839994,53320.4502996 2025-05-26,03:43:12.000,146,11093268,3645,0,1748230991,13210.368998319995,27156.01406283,53320.443312480005 2025-05-26,03:43:13.000,146,11093227,4325,0,1748230992,13210.368998319995,25771.994927759995,53320.443312480005 2025-05-26,03:43:14.000,146,11093319,4325,0,1748230993,13210.37573462999,28539.955657469996,53320.40837688 2025-05-26,03:43:15.000,146,11093258,3885,0,1748230994,13210.328580459995,26694.606209549995,53320.43632536001 2025-05-26,03:43:16.000,146,11093303,4365,0,1748230995,13210.33531676999,26233.23360192,53320.4502996 2025-05-26,03:43:17.000,146,11093259,4245,0,1748230996,13210.308371529994,29001.300068580007,53320.42933824 2025-05-26,03:43:18.000,146,11093278,3885,0,1748230997,13210.27468997999,33614.652540990006,53320.45728672 2025-05-26,03:43:19.000,146,11093247,4485,0,1748230998,13210.28142629,33614.68073751,53320.394402640006 2025-05-26,03:43:20.000,146,11093236,3885,0,1748230999,13210.247744739994,26233.156061489994,53320.373441280004 2025-05-26,03:43:21.000,146,11093296,3765,0,1748231000,13210.220799499999,29923.854957329997,53320.35247992 2025-05-26,03:43:22.000,146,11093298,3885,0,1748231001,13210.173645329989,29462.454153180006,53320.3804284 2025-05-26,03:43:23.000,146,11093266,3645,0,1748231002,13210.173645329989,29923.770367770005,53320.373441280004 2025-05-26,03:43:24.000,146,11093287,4285,0,1748231003,13210.166909019994,29462.433005789993,53320.3105572 2025-05-26,03:43:25.000,146,11093277,4405,0,1748231004,13210.139963779999,29001.05334903,53320.324531440005 2025-05-26,03:43:26.000,146,11093267,4605,0,1748231005,13210.113018539989,26694.366539130002,53320.31754432001 2025-05-26,03:43:27.000,146,11093345,4245,0,1748231006,13210.086073299994,32230.386686369995,53320.275621600005 2025-05-26,03:43:28.000,146,11093326,3725,0,1748231007,13210.059128059998,29000.975808600007,53320.324531440005 2025-05-26,03:43:29.000,146,11093306,4004,0,1748231008,13210.072600679989,29923.587090390007,53320.30357008 2025-05-26,03:43:30.000,146,11093273,4525,0,1748231009,13210.025446509993,28539.58910271,53320.324531440005 2025-05-26,03:43:31.000,146,11093278,3965,0,1748231010,13209.998501269998,31307.592127199998,53320.25466024 2025-05-26,03:43:32.000,146,11093285,4325,0,1748231011,13209.978292339998,29000.89826817,53320.35946704 2025-05-26,03:43:33.000,146,11093288,4045,0,1748231012,13209.978292339998,32230.139966820003,53320.26863448001 2025-05-26,03:43:34.000,146,11093103,4405,0,1748231013,13209.985028649993,32691.498476189998,53320.34549280001 2025-05-26,03:43:35.000,146,11093273,4085,0,1748231014,13209.985028649993,29000.792531219995,53320.30357008 2025-05-26,03:43:36.000,146,11093230,3765,0,1748231015,13209.937874479998,29000.799580349994,53320.30357008 2025-05-26,03:43:37.000,146,11093297,4405,0,1748231016,13209.964819719993,28078.068463350006,53320.30357008 2025-05-26,03:43:38.000,146,11093318,4004,0,1748231017,13209.951347099988,25771.374604319994,53320.31754432001 2025-05-26,03:43:39.000,146,11093317,4325,0,1748231018,13209.924401859993,31768.753260929996,53320.373441280004 2025-05-26,03:43:40.000,146,11093284,3965,0,1748231019,13209.917665549998,26694.06342654,53320.34549280001 2025-05-26,03:43:41.000,146,11093292,3965,0,1748231020,13209.904192929993,31768.753260929996,53320.35247992 2025-05-26,03:43:42.000,146,11093144,3804,0,1748231021,13209.904192929993,30384.748224120005,53320.38741552001 2025-05-26,03:43:43.000,146,11093139,4245,0,1748231022,13209.897456619998,26694.04932828,53320.34549280001 2025-05-26,03:43:44.000,146,11093155,4405,0,1748231023,13209.863775069993,30846.043291320006,53320.28959584 2025-05-26,03:43:45.000,146,11093283,4365,0,1748231024,13209.877247689998,26693.999984370006,53320.3105572 2025-05-26,03:43:46.000,146,11093240,4004,0,1748231025,13209.857038759998,29000.651548619993,53320.33850568001 2025-05-26,03:43:47.000,146,11093198,4085,0,1748231026,13209.883983999993,29462.066451029998,53320.3105572 2025-05-26,03:43:48.000,146,11093198,4004,0,1748231027,13209.883983999993,29462.03825451,53320.33850568001 2025-05-26,03:43:49.000,146,11093197,4605,0,1748231028,13209.890720310003,31307.338358520006,53320.275621600005 2025-05-26,03:43:50.000,146,11093193,4525,0,1748231029,13209.897456619998,25309.931505390006,53320.23369888 2025-05-26,03:43:51.000,146,11093201,4365,0,1748231030,13209.904192929993,30384.63543804,53320.25466024 2025-05-26,03:43:52.000,146,11093160,4045,0,1748231031,13209.863775069993,31307.281965479997,53320.28959584 2025-05-26,03:43:53.000,146,11093197,4165,0,1748231032,13209.850302450002,30845.9446035,53320.275621600005 2025-05-26,03:43:54.000,146,11093239,4325,0,1748231033,13209.816620899997,31768.598180069996,53320.275621600005 2025-05-26,03:43:55.000,146,11093217,4485,0,1748231034,13209.870511380002,32229.921443789994,53320.240686 2025-05-26,03:43:56.000,146,11093199,4405,0,1748231035,13209.843566139993,29000.56695906,53320.19177616 2025-05-26,03:43:57.000,146,11093204,3885,0,1748231036,13209.843566139993,28539.187302299993,53320.21273752 2025-05-26,03:43:58.000,146,11093262,3924,0,1748231037,13209.850302450002,25771.1349339,53320.26863448001 2025-05-26,03:43:59.000,146,11093219,4445,0,1748231038,13209.836829829997,35459.219535480006,53320.21273752 2025-05-26,03:44:00.000,146,11093242,3645,0,1748231039,13209.816620899997,29461.791534959993,53320.10094360001 2025-05-26,03:44:01.000,146,11093232,4045,0,1748231040,13209.836829829997,31768.464246599993,53320.14286632 2025-05-26,03:44:02.000,146,11093208,4045,0,1748231041,13209.850302450002,26693.767363079998,53320.17081480001 2025-05-26,03:44:03.000,146,11093257,3965,0,1748231042,13209.857038759998,31768.421951819997,53320.1358792 2025-05-26,03:44:04.000,146,11093196,3725,0,1748231043,13209.830093520002,28077.730105110008,53320.09395648 2025-05-26,03:44:05.000,146,11093258,4004,0,1748231044,13209.816620899997,29461.73514192,53320.156840560005 2025-05-26,03:44:06.000,146,11093217,4165,0,1748231045,13209.816620899997,23464.356485309996,53320.11491784 2025-05-26,03:44:07.000,146,11093239,4325,0,1748231046,13209.796411969997,32691.047331869995,53320.14286632 2025-05-26,03:44:08.000,146,11093272,3845,0,1748231047,13209.843566139993,29461.7069454,53320.05203376001 2025-05-26,03:44:09.000,146,11093198,3965,0,1748231048,13209.796411969997,29461.69989627,53320.09395648 2025-05-26,03:44:10.000,146,11093259,3605,0,1748231049,13209.823357209993,28539.004024919996,53320.11491784 2025-05-26,03:44:11.000,146,11093202,3845,0,1748231050,13209.836829829997,29461.685798010003,53320.107930720005 2025-05-26,03:44:12.000,146,11093213,4245,0,1748231051,13209.850302450002,27155.020135500003,53320.10094360001 2025-05-26,03:44:13.000,146,11093109,4245,0,1748231052,13209.830093520002,26693.640478739995,53320.08696936 2025-05-26,03:44:14.000,146,11093199,4445,0,1748231053,13209.836829829997,29000.306141249996,53320.10094360001 2025-05-26,03:44:15.000,146,11093221,4365,0,1748231054,13209.836829829997,29461.622355839994,53320.08696936 2025-05-26,03:44:16.000,146,11093193,4205,0,1748231055,13209.776203039997,29000.25679734,53320.059020880006 2025-05-26,03:44:17.000,146,11093223,4285,0,1748231056,13209.830093520002,25771.008049559998,53320.059020880006 2025-05-26,03:44:18.000,146,11093248,3924,0,1748231057,13209.830093520002,28538.96173014,53320.03107240001 2025-05-26,03:44:19.000,146,11093229,4605,0,1748231058,13209.843566139993,24848.312178210006,53320.07998224001 2025-05-26,03:44:20.000,146,11093265,3565,0,1748231059,13209.836829829997,25309.66363845,53320.00312392001 2025-05-26,03:44:21.000,146,11093262,4125,0,1748231060,13209.836829829997,26693.668675260007,53319.98216256001 2025-05-26,03:44:22.000,146,11093092,3845,0,1748231061,13209.830093520002,34536.34038675,53320.059020880006 2025-05-26,03:44:23.000,146,11093058,3845,0,1748231062,13209.870511380002,31768.288018349995,53319.95421408 2025-05-26,03:44:24.000,146,11093257,4325,0,1748231063,13209.843566139993,32691.00503709,53319.98216256001 2025-05-26,03:44:25.000,146,11093262,4004,0,1748231064,13209.816620899997,28077.631417290002,53319.97517544 2025-05-26,03:44:26.000,146,11093275,4285,0,1748231065,13209.850302450002,29000.26384647,53320.05203376001 2025-05-26,03:44:27.000,146,11093238,3924,0,1748231066,13209.857038759998,29461.601208449996,53320.059020880006 2025-05-26,03:44:28.000,146,11093170,3804,0,1748231067,13209.843566139993,29922.966766950005,53320.059020880006 2025-05-26,03:44:29.000,146,11093251,4525,0,1748231068,13209.870511380002,27616.287006180006,53320.03107240001 2025-05-26,03:44:30.000,146,11093229,4325,0,1748231069,13209.877247689998,32229.611282070007,53320.01709816 2025-05-26,03:44:31.000,146,11093260,3965,0,1748231070,13209.863775069993,29461.601208449996,53320.038059520004 2025-05-26,03:44:32.000,146,11093251,4365,0,1748231071,13209.883983999993,29000.24974821,53320.05203376001 2025-05-26,03:44:33.000,146,11093246,3924,0,1748231072,13209.870511380002,31306.94360724,53319.989149680005 2025-05-26,03:44:34.000,146,11093248,3804,0,1748231073,13209.877247689998,28538.96173014,53320.01011104001 2025-05-26,03:44:35.000,146,11093242,3924,0,1748231074,13209.910929240003,26693.633429609996,53320.03107240001 2025-05-26,03:44:36.000,146,11093253,4325,0,1748231075,13209.910929240003,26232.345411539995,53320.02408528 2025-05-26,03:44:37.000,146,11093241,4365,0,1748231076,13209.917665549998,27155.006037240004,53320.04504664 2025-05-26,03:44:38.000,146,11093195,4125,0,1748231077,13209.931138169988,27154.977840720006,53320.05203376001 2025-05-26,03:44:39.000,146,11093221,4645,0,1748231078,13209.931138169988,29923.00906173,53320.02408528 2025-05-26,03:44:40.000,146,11093229,4485,0,1748231079,13209.937874479998,29461.678748880004,53320.038059520004 2025-05-26,03:44:41.000,146,11093268,3885,0,1748231080,13209.971556029988,31768.3937553,53320.12190496 2025-05-26,03:44:42.000,146,11093325,4445,0,1748231081,13209.964819719993,32229.68177337,53320.12190496 2025-05-26,03:44:43.000,146,11093253,4245,0,1748231082,13209.964819719993,30384.31822719,53320.10094360001 2025-05-26,03:44:44.000,146,11093354,3725,0,1748231083,13209.971556029988,33613.67976105001,53320.1358792 2025-05-26,03:44:45.000,146,11093308,4085,0,1748231084,13209.964819719993,32229.597183809994,53320.11491784 2025-05-26,03:44:46.000,146,11093281,4245,0,1748231085,13209.964819719993,29461.629404969994,53320.08696936 2025-05-26,03:44:47.000,146,11093292,3845,0,1748231086,13209.991764959988,32690.969791440002,53320.12190496 2025-05-26,03:44:48.000,146,11093240,3885,0,1748231087,13209.978292339998,29461.608257579996,53320.066008 2025-05-26,03:44:49.000,146,11093321,4205,0,1748231088,13209.998501269998,28538.989926659997,53320.16382768 2025-05-26,03:44:50.000,146,11093285,4445,0,1748231089,13210.005237579993,28538.982877529997,53320.11491784 2025-05-26,03:44:51.000,146,11093346,4085,0,1748231090,13210.018710199998,29461.664650620005,53320.14286632 2025-05-26,03:44:52.000,146,11093329,4125,0,1748231091,13210.045655439993,30845.676736559995,53320.10094360001 2025-05-26,03:44:53.000,146,11093246,3885,0,1748231092,13210.092809609989,32690.913398400007,53320.1358792 2025-05-26,03:44:54.000,146,11093294,3965,0,1748231093,13210.059128059998,29461.587110189997,53320.14286632 2025-05-26,03:44:55.000,146,11093304,3845,0,1748231094,13210.052391749989,28538.891238840006,53320.14985344001 2025-05-26,03:44:56.000,146,11093289,4445,0,1748231095,13210.052391749989,34074.967779119994,53320.156840560005 2025-05-26,03:44:57.000,146,11093266,3845,0,1748231096,13210.038919129998,30384.31822719,53320.12190496 2025-05-26,03:44:58.000,146,11093248,3845,0,1748231097,13210.059128059998,29461.636454100008,53320.107930720005 2025-05-26,03:44:59.000,146,11093318,3725,0,1748231098,13210.052391749989,32229.660625980003,53320.08696936 2025-05-26,03:45:00.000,146,11093263,4445,0,1748231099,13210.079336989998,28538.975828399998,53320.1358792 2025-05-26,03:45:01.000,146,11093301,4285,0,1748231100,13210.079336989998,28538.996975789996,53320.11491784 2025-05-26,03:45:02.000,146,11093279,4405,0,1748231101,13210.072600679989,29461.657601490006,53320.09395648 2025-05-26,03:45:03.000,146,11093264,3804,0,1748231102,13210.065864369994,25771.00100043,53320.17081480001 2025-05-26,03:45:04.000,146,11093262,3924,0,1748231103,13210.119754849999,28077.66666294,53320.08696936 2025-05-26,03:45:05.000,146,11093264,3965,0,1748231104,13210.139963779999,26693.647527869995,53320.16382768 2025-05-26,03:45:06.000,146,11093292,3645,0,1748231105,13210.113018539989,27616.33635009,53320.10094360001 2025-05-26,03:45:07.000,146,11093247,4205,0,1748231106,13210.173645329989,27616.33635009,53320.12889208001 2025-05-26,03:45:08.000,146,11093101,4405,0,1748231107,13210.187117949994,30845.690834819994,53320.14286632 2025-05-26,03:45:09.000,146,11093125,4245,0,1748231108,13210.227535809994,29461.657601490006,53320.14985344001 2025-05-26,03:45:10.000,146,11093265,4565,0,1748231109,13210.241008429999,31768.37965704,53320.205750400004 2025-05-26,03:45:11.000,146,11093261,4205,0,1748231110,13210.27468997999,33152.391742980006,53320.14286632 2025-05-26,03:45:12.000,146,11093126,4045,0,1748231111,13210.288162599994,28077.723055979994,53320.226711760006 2025-05-26,03:45:13.000,146,11093283,4285,0,1748231112,13210.29489890999,29461.7069454,53320.16382768 2025-05-26,03:45:14.000,146,11093284,3845,0,1748231113,13210.328580459995,29923.03725825,53320.14985344001 2025-05-26,03:45:15.000,146,11093266,3765,0,1748231114,13210.31510783999,27616.371595739998,53320.17081480001 2025-05-26,03:45:16.000,146,11093267,4445,0,1748231115,13210.32184415,27155.076528539998,53320.14985344001 2025-05-26,03:45:17.000,146,11093288,3565,0,1748231116,13210.389207249995,32691.082577520006,53320.16382768 2025-05-26,03:45:18.000,146,11093287,4365,0,1748231117,13210.38247094,29923.107749550007,53320.205750400004 2025-05-26,03:45:19.000,146,11093297,4565,0,1748231118,13210.40267987,30845.78952264,53320.21972464001 2025-05-26,03:45:20.000,146,11093283,4565,0,1748231119,13210.4228888,23464.384681829993,53320.21972464001 2025-05-26,03:45:21.000,146,11093298,3885,0,1748231120,13210.449834039995,28077.765350760004,53320.17780192001 2025-05-26,03:45:22.000,146,11093212,3965,0,1748231121,13210.44309773,28077.723055979994,53320.19876328001 2025-05-26,03:45:23.000,146,11093201,4445,0,1748231122,13210.46330666,25309.762326270007,53320.16382768 2025-05-26,03:45:24.000,146,11093231,4485,0,1748231123,13210.470042969995,24387.045307530003,53320.18478904 2025-05-26,03:45:25.000,146,11093240,4245,0,1748231124,13210.49698820999,29461.756289309997,53320.21972464001 2025-05-26,03:45:26.000,146,11093195,4125,0,1748231125,13210.49698820999,26232.45114849,53320.156840560005 2025-05-26,03:45:27.000,146,11093270,3885,0,1748231126,13210.53740606999,35459.16314244,53320.25466024 2025-05-26,03:45:28.000,146,11093209,4845,0,1748231127,13210.550878689995,28539.145007519997,53320.21273752 2025-05-26,03:45:29.000,146,11093263,4325,0,1748231128,13210.52393345,30384.529701089996,53320.19876328001 2025-05-26,03:45:30.000,146,11093200,4004,0,1748231129,13210.57782392999,29461.87612452,53320.23369888 2025-05-26,03:45:31.000,146,11093195,4125,0,1748231130,13210.56435131,29923.262830410007,53320.226711760006 2025-05-26,03:45:32.000,146,11093225,4285,0,1748231131,13210.611505479996,29923.248732149994,53320.19177616 2025-05-26,03:45:33.000,146,11093242,3885,0,1748231132,13210.61824178999,29923.262830410007,53320.240686 2025-05-26,03:45:34.000,146,11093221,4485,0,1748231133,13210.66539596,28077.913382490005,53320.205750400004 2025-05-26,03:45:35.000,146,11093200,3885,0,1748231134,13210.678868579991,32229.963738570004,53320.226711760006 2025-05-26,03:45:36.000,146,11093232,3804,0,1748231135,13210.699077509991,33152.6314134,53320.26863448001 2025-05-26,03:45:37.000,146,11093225,4445,0,1748231136,13210.746231680001,29000.602204709998,53320.23369888 2025-05-26,03:45:38.000,146,11093190,3845,0,1748231137,13210.759704299991,29462.003008860003,53320.240686 2025-05-26,03:45:39.000,146,11093228,4004,0,1748231138,13210.786649540001,28077.96977553,53320.30357008 2025-05-26,03:45:40.000,146,11093221,4405,0,1748231139,13210.766440610001,27616.625364420004,53320.21972464001 2025-05-26,03:45:41.000,146,11093231,4285,0,1748231140,13210.806858470001,29000.651548619993,53320.28959584 2025-05-26,03:45:42.000,146,11093226,4004,0,1748231141,13210.840540019992,31307.39475156,53320.26164736 2025-05-26,03:45:43.000,146,11093250,3885,0,1748231142,13210.860748949992,31307.373604170003,53320.24767312001 2025-05-26,03:45:44.000,146,11093263,4205,0,1748231143,13210.847276330001,25771.332309539997,53320.26863448001 2025-05-26,03:45:45.000,146,11093226,3845,0,1748231144,13210.840540019992,28078.054365090007,53320.28959584 2025-05-26,03:45:46.000,146,11093214,4004,0,1748231145,13210.874221569997,27616.731101369995,53320.29658296001 2025-05-26,03:45:47.000,146,11093236,3885,0,1748231146,13210.874221569997,26694.007033500005,53320.29658296001 2025-05-26,03:45:48.000,146,11093263,4245,0,1748231147,13210.894430499997,31307.38770243,53320.324531440005 2025-05-26,03:45:49.000,146,11093271,4405,0,1748231148,13210.880957879992,30846.029193060007,53320.3105572 2025-05-26,03:45:50.000,146,11093271,4605,0,1748231149,13210.874221569997,27616.68175746,53320.3105572 2025-05-26,03:45:51.000,146,11093265,4325,0,1748231150,13210.880957879992,32691.435034020004,53320.3105572 2025-05-26,03:45:52.000,146,11093337,4445,0,1748231151,13210.907903120002,27616.702904849997,53320.324531440005 2025-05-26,03:45:53.000,146,11093272,4004,0,1748231152,13210.955057289997,29923.481353440002,53320.30357008 2025-05-26,03:45:54.000,146,11093290,3965,0,1748231153,13210.968529910002,29923.439058660006,53320.324531440005 2025-05-26,03:45:55.000,146,11093263,4325,0,1748231154,13210.961793599992,28078.061414220007,53320.33151856 2025-05-26,03:45:56.000,146,11093267,4485,0,1748231155,13210.955057289997,27155.37964113,53320.3105572 2025-05-26,03:45:57.000,146,11093287,4365,0,1748231156,13210.975266219997,28539.391727070004,53320.3105572 2025-05-26,03:45:58.000,146,11093221,4165,0,1748231157,13210.995475149997,24848.756273399995,53320.36645416001 2025-05-26,03:45:59.000,146,11093275,4365,0,1748231158,13211.022420389992,27155.457181560007,53320.394402640006 2025-05-26,03:46:00.000,146,11093267,4285,0,1748231159,13211.056101939997,28539.44812011,53320.3804284 2025-05-26,03:46:01.000,146,11093246,3924,0,1748231160,13211.069574560002,31768.823752230004,53320.40138976 2025-05-26,03:46:02.000,146,11093213,4325,0,1748231161,13211.049365630002,33152.871083820006,53320.40138976 2025-05-26,03:46:03.000,146,11093266,3924,0,1748231162,13211.056101939997,30384.839862809997,53320.38741552001 2025-05-26,03:46:04.000,146,11093271,4525,0,1748231163,13211.089783490002,31307.486390250007,53320.36645416001 2025-05-26,03:46:05.000,146,11093248,4004,0,1748231164,13211.109992420003,27616.82274006,53320.42933824 2025-05-26,03:46:06.000,146,11093297,4325,0,1748231165,13211.083047179993,28539.532709670006,53320.36645416001 2025-05-26,03:46:07.000,146,11093277,4405,0,1748231166,13211.130201350003,29462.172187980002,53320.38741552001 2025-05-26,03:46:08.000,146,11093292,4085,0,1748231167,13211.136937659998,26694.183261750004,53320.47126096 2025-05-26,03:46:09.000,146,11093236,3924,0,1748231168,13211.157146589998,28078.167151169997,53320.46427384001 2025-05-26,03:46:10.000,146,11093273,4565,0,1748231169,13211.163882899993,30846.198372180006,53320.49920944 2025-05-26,03:46:11.000,146,11093271,4365,0,1748231170,13211.177355519998,28078.13190552,53320.40837688 2025-05-26,03:46:12.000,146,11093298,3965,0,1748231171,13211.184091829993,30384.853961069995,53320.47824808 2025-05-26,03:46:13.000,146,11093224,3645,0,1748231172,13211.211037069988,29000.88416991,53320.4502996 2025-05-26,03:46:14.000,146,11093305,4245,0,1748231173,13211.231245999988,28539.539758800005,53320.40837688 2025-05-26,03:46:15.000,146,11093249,4365,0,1748231174,13211.251454929989,29462.249728409995,53320.4502996 2025-05-26,03:46:16.000,146,11093277,4325,0,1748231175,13211.258191239998,31307.57097981,53320.4502996 2025-05-26,03:46:17.000,146,11093264,3924,0,1748231176,13211.278400169998,27616.893231359994,53320.51318368001 2025-05-26,03:46:18.000,146,11093288,3885,0,1748231177,13211.271663859989,31768.929489179995,53320.49920944 2025-05-26,03:46:19.000,146,11093286,3804,0,1748231178,13211.264927549993,30846.170175659994,53320.38741552001 2025-05-26,03:46:20.000,146,11093254,4125,0,1748231179,13211.278400169998,27616.886182229995,53320.42933824 2025-05-26,03:46:21.000,146,11093282,3885,0,1748231180,13211.305345409994,27616.900280489994,53320.4502996 2025-05-26,03:46:22.000,146,11093269,4445,0,1748231181,13211.325554339994,29462.256777539995,53320.4502996 2025-05-26,03:46:23.000,146,11093241,4405,0,1748231182,13211.312081719989,28078.265838990003,53320.40138976 2025-05-26,03:46:24.000,146,11093313,4245,0,1748231183,13211.318818029999,28539.58205358,53320.43632536001 2025-05-26,03:46:25.000,146,11093264,3645,0,1748231184,13211.305345409994,26694.22555653,53320.43632536001 2025-05-26,03:46:26.000,146,11093265,4445,0,1748231185,13211.352499579989,29462.277924930007,53320.42235112 2025-05-26,03:46:27.000,146,11093264,3565,0,1748231186,13211.339026959999,26232.895243680003,53320.47126096 2025-05-26,03:46:28.000,146,11093240,3924,0,1748231187,13211.386181129994,28539.624348359997,53320.47126096 2025-05-26,03:46:29.000,146,11093254,4125,0,1748231188,13211.365972199994,30846.297059999997,53320.47126096 2025-05-26,03:46:30.000,146,11093259,4445,0,1748231189,13211.359235889999,32691.64650792,53320.40837688 2025-05-26,03:46:31.000,146,11093263,4285,0,1748231190,13211.39291743999,26694.288998699994,53320.51318368001 2025-05-26,03:46:32.000,146,11093228,4045,0,1748231191,13211.379444819999,29462.36251449,53320.42235112 2025-05-26,03:46:33.000,146,11093281,4245,0,1748231192,13211.399653749999,31769.04227526,53320.4502996 2025-05-26,03:46:34.000,146,11093278,3965,0,1748231193,13211.419862679999,29923.706925599996,53320.46427384001 2025-05-26,03:46:35.000,146,11093251,4525,0,1748231194,13211.440071609999,29462.37661275,53320.492222320005 2025-05-26,03:46:36.000,146,11093303,4405,0,1748231195,13211.446807919994,31307.74720806,53320.48523520001 2025-05-26,03:46:37.000,146,11093243,4325,0,1748231196,13211.51417101999,28078.371575940007,53320.51318368001 2025-05-26,03:46:38.000,146,11093310,4165,0,1748231197,13211.54111626,28078.371575940007,53320.53414504001 2025-05-26,03:46:39.000,146,11093245,4565,0,1748231198,13211.54111626,29001.07449642,53320.51318368001 2025-05-26,03:46:40.000,146,11093263,4405,0,1748231199,13211.568061499995,27155.710950239998,53320.492222320005 2025-05-26,03:46:41.000,146,11093264,4045,0,1748231200,13211.588270429995,29001.130889459993,53320.55510640001 2025-05-26,03:46:42.000,146,11093283,4245,0,1748231201,13211.62195198,35459.868055440005,53320.58305488001 2025-05-26,03:46:43.000,146,11093277,4245,0,1748231202,13211.63542459999,30846.494435639994,53320.541132160004 2025-05-26,03:46:44.000,146,11093282,3924,0,1748231203,13211.68257877,28078.477312889998,53320.590042 2025-05-26,03:46:45.000,146,11093286,3804,0,1748231204,13211.69605138999,31307.8740924,53320.55510640001 2025-05-26,03:46:46.000,146,11093306,3804,0,1748231205,13211.74320556,29923.876104719995,53320.590042 2025-05-26,03:46:47.000,146,11093304,4004,0,1748231206,13211.76341449,32691.921423990003,53320.590042 2025-05-26,03:46:48.000,146,11093312,3725,0,1748231207,13211.790359729996,27155.880129359997,53320.59702912 2025-05-26,03:46:49.000,146,11093286,3965,0,1748231208,13211.82404128,28078.561902450005,53320.59702912 2025-05-26,03:46:50.000,146,11093270,4085,0,1748231209,13211.84425021,27155.915375009994,53320.63196472001 2025-05-26,03:46:51.000,146,11093313,4285,0,1748231210,13211.850986519996,29924.002989059998,53320.66690032 2025-05-26,03:46:52.000,146,11093274,3804,0,1748231211,13211.850986519996,28078.653541139996,53320.6948488 2025-05-26,03:46:53.000,146,11093247,4605,0,1748231212,13211.877931759991,29923.9888908,53320.60401624001 2025-05-26,03:46:54.000,146,11093310,4004,0,1748231213,13211.891404379996,26233.24770018,53320.68786168 2025-05-26,03:46:55.000,146,11093259,4325,0,1748231214,13211.904877,32230.65455331,53320.68786168 2025-05-26,03:46:56.000,146,11093263,4445,0,1748231215,13211.891404379996,31307.972780220007,53320.68087456001 2025-05-26,03:46:57.000,146,11093281,4365,0,1748231216,13211.931822239996,27155.936522400007,53320.63196472001 2025-05-26,03:46:58.000,146,11093271,4685,0,1748231217,13211.898140689991,24387.89120313,53320.70183592001 2025-05-26,03:46:59.000,146,11093260,3725,0,1748231218,13211.945294860001,34537.425952770005,53320.708823040004 2025-05-26,03:47:20.000,146,11093264,3924,0,1748231239,13211.74320556,30846.27591261,53320.71581016 2025-05-26,03:47:21.000,146,11093269,4285,0,1748231240,13211.7027877,34075.630397340006,53320.72279728001 2025-05-26,03:47:22.000,146,11093295,4285,0,1748231241,13211.68257877,26694.140966969993,53320.729784400006 2025-05-26,03:47:23.000,146,11093242,3965,0,1748231242,13211.648897219995,31307.55688155,53320.68087456001 2025-05-26,03:47:24.000,146,11093284,4125,0,1748231243,13211.648897219995,30846.198372180006,53320.659913200005 2025-05-26,03:47:25.000,146,11093266,4045,0,1748231244,13211.63542459999,23926.152040739995,53320.708823040004 2025-05-26,03:47:26.000,146,11093309,4285,0,1748231245,13211.59500673999,25310.121831900004,53320.56908064 2025-05-26,03:47:27.000,146,11093277,4445,0,1748231246,13211.51417101999,31307.458193729995,53320.57606776 2025-05-26,03:47:28.000,146,11093226,3804,0,1748231247,13211.59500673999,30384.875108459993,53320.70183592001 2025-05-26,03:47:29.000,146,11093283,4285,0,1748231248,13211.57479780999,28078.223544210006,53320.65292608001 2025-05-26,03:47:30.000,146,11093256,3924,0,1748231249,13211.547852569995,30846.226568700004,53320.6249776 2025-05-26,03:47:31.000,146,11093275,4365,0,1748231250,13211.527643639994,30846.198372180006,53320.72279728001 2025-05-26,03:47:32.000,146,11093290,3885,0,1748231251,13211.507434709994,29000.806629479994,53320.66690032 2025-05-26,03:47:33.000,146,11093228,3885,0,1748231252,13211.467016849994,26232.803604989997,53320.68087456001 2025-05-26,03:47:34.000,146,11093269,4085,0,1748231253,13211.440071609999,32691.519623579996,53320.66690032 2025-05-26,03:47:35.000,146,11093290,4045,0,1748231254,13211.419862679999,25310.072487989994,53320.63895184 2025-05-26,03:47:36.000,146,11093312,3965,0,1748231255,13211.379444819999,28539.490414889995,53320.61799048 2025-05-26,03:47:37.000,146,11093303,4445,0,1748231256,13211.339026959999,32230.090622910007,53320.53414504001 2025-05-26,03:47:38.000,146,11093277,4525,0,1748231257,13211.359235889999,28539.469267499997,53320.67388744001 2025-05-26,03:47:39.000,146,11093291,4365,0,1748231258,13211.339026959999,27616.717003109996,53320.65292608001 2025-05-26,03:47:40.000,146,11093266,3845,0,1748231259,13211.298609099998,31768.72506441,53320.6249776 2025-05-26,03:47:41.000,146,11093294,3645,0,1748231260,13211.271663859989,26694.035230020003,53320.65292608001 2025-05-26,03:47:42.000,146,11093292,4125,0,1748231261,13211.258191239998,29000.764334699998,53320.659913200005 2025-05-26,03:47:43.000,146,11093347,4445,0,1748231262,13211.251454929989,31307.40884982,53320.74375864 2025-05-26,03:47:44.000,146,11093311,4485,0,1748231263,13211.184091829993,27155.428985039995,53320.68786168 2025-05-26,03:47:45.000,146,11093274,3924,0,1748231264,13211.150410279988,28539.504513149994,53320.67388744001 2025-05-26,03:47:46.000,146,11093258,4125,0,1748231265,13211.130201350003,29462.122844070007,53320.6249776 2025-05-26,03:47:47.000,146,11093261,4365,0,1748231266,13211.103256109993,28078.13190552,53320.541132160004 2025-05-26,03:47:48.000,146,11093240,3804,0,1748231267,13211.076310869998,29000.813678610008,53320.54811928 2025-05-26,03:47:49.000,146,11093265,4245,0,1748231268,13211.089783490002,29923.439058660006,53320.56908064 2025-05-26,03:47:50.000,146,11093222,3845,0,1748231269,13211.056101939997,36843.577028789994,53320.50619656001 2025-05-26,03:47:51.000,146,11093326,4085,0,1748231270,13211.035893009997,30384.80461716,53320.53414504001 2025-05-26,03:47:52.000,146,11093275,4285,0,1748231271,13211.008947770002,29462.101696679994,53320.54811928 2025-05-26,03:47:53.000,146,11093247,4325,0,1748231272,13210.988738840002,25310.16412668,53320.5201708 2025-05-26,03:47:54.000,146,11093195,4405,0,1748231273,13210.961793599992,30384.875108459993,53320.53414504001 2025-05-26,03:47:55.000,146,11093216,3845,0,1748231274,13210.941584669992,29000.89826817,53320.53414504001 2025-05-26,03:47:56.000,146,11093199,3965,0,1748231275,13210.928112050002,29923.51659909,53320.52715792 2025-05-26,03:47:57.000,146,11093238,3924,0,1748231276,13210.941584669992,32691.547820099993,53320.48523520001 2025-05-26,03:47:58.000,146,11093191,4325,0,1748231277,13210.907903120002,29923.594139520006,53320.47824808 2025-05-26,03:47:59.000,146,11093229,4325,0,1748231278,13210.907903120002,34537.03825062,53320.47126096 2025-05-26,03:48:00.000,146,11093236,4285,0,1748231279,13210.860748949992,28539.659594009994,53320.45728672 2025-05-26,03:48:01.000,146,11093287,4365,0,1748231280,13210.867485260002,33153.09665598,53320.42235112 2025-05-26,03:48:02.000,146,11093244,3725,0,1748231281,13210.847276330001,26233.057373670003,53320.35946704 2025-05-26,03:48:03.000,146,11093315,4605,0,1748231282,13210.887694190002,21158.332293629996,53320.38741552001 2025-05-26,03:48:04.000,146,11093250,4205,0,1748231283,13210.867485260002,27617.111754390004,53320.38741552001 2025-05-26,03:48:05.000,146,11093272,4125,0,1748231284,13210.874221569997,30385.241663220004,53320.40138976 2025-05-26,03:48:06.000,146,11093240,4004,0,1748231285,13210.867485260002,28078.576000710003,53320.40837688 2025-05-26,03:48:07.000,146,11093294,4045,0,1748231286,13210.880957879992,23465.188282650008,53320.43632536001 2025-05-26,03:48:08.000,146,11093326,3965,0,1748231287,13210.867485260002,22542.605197380006,53320.40138976 2025-05-26,03:48:09.000,146,11093270,3804,0,1748231288,13210.914639429997,31769.465223060004,53320.492222320005 2025-05-26,03:48:10.000,146,11093245,4365,0,1748231289,13210.901166809992,29924.045283839994,53320.46427384001 2025-05-26,03:48:11.000,146,11093255,4405,0,1748231290,13210.907903120002,31769.563910879995,53320.46427384001 2025-05-26,03:48:12.000,146,11093200,3725,0,1748231291,13210.948320980002,28540.2446718,53320.394402640006 2025-05-26,03:48:13.000,146,11093275,4405,0,1748231292,13210.941584669992,29001.659574210003,53320.42235112 2025-05-26,03:48:14.000,146,11093250,4004,0,1748231293,13210.975266219997,27617.732077830005,53320.40837688 2025-05-26,03:48:15.000,146,11093238,3885,0,1748231294,13211.002211459992,33153.850912890004,53320.43632536001 2025-05-26,03:48:16.000,146,11093250,3965,0,1748231295,13211.029156700002,28540.512538740004,53320.4502996 2025-05-26,03:48:17.000,146,11093256,3924,0,1748231296,13211.029156700002,29463.285950520003,53320.41536400001 2025-05-26,03:48:18.000,146,11093262,3924,0,1748231297,13211.096519799998,33615.49138746,53320.46427384001 2025-05-26,03:48:19.000,146,11093249,4405,0,1748231298,13211.062838249993,31770.113743020003,53320.40837688 2025-05-26,03:48:20.000,146,11093235,4485,0,1748231299,13211.109992420003,26234.03015361,53320.443312480005 2025-05-26,03:48:21.000,146,11093292,4085,0,1748231300,13211.076310869998,28540.780405679994,53320.40837688 2025-05-26,03:48:22.000,146,11093309,4485,0,1748231301,13211.103256109993,26695.49439993,53320.40837688 2025-05-26,03:48:23.000,146,11093252,3804,0,1748231302,13211.143673969993,24850.201345049994,53320.41536400001 2025-05-26,03:48:24.000,146,11093280,3885,0,1748231303,13211.190828139988,26234.333266200003,53320.46427384001 2025-05-26,03:48:25.000,146,11093274,3965,0,1748231304,13211.177355519998,29463.80053701,53320.46427384001 2025-05-26,03:48:26.000,146,11093291,4125,0,1748231305,13211.157146589998,30386.503457490006,53320.40837688 2025-05-26,03:48:27.000,146,11093259,4325,0,1748231306,13211.197564449998,33615.99892482,53320.49920944 2025-05-26,03:48:28.000,146,11093252,3645,0,1748231307,13211.224509689993,28079.88713889,53320.47824808 2025-05-26,03:48:29.000,146,11093308,4245,0,1748231308,13211.204300759993,23005.126813199997,53320.5201708 2025-05-26,03:48:30.000,146,11093274,3845,0,1748231309,13211.251454929989,30386.679685740004,53320.45728672 2025-05-26,03:48:31.000,146,11093208,4125,0,1748231310,13211.291872789989,31770.818656019997,53320.443312480005 2025-05-26,03:48:32.000,146,11093289,4405,0,1748231311,13211.298609099998,26234.706870089998,53320.42235112 2025-05-26,03:48:33.000,146,11093232,3845,0,1748231312,13211.318818029999,30848.214423359997,53320.46427384001 2025-05-26,03:48:34.000,146,11093287,4205,0,1748231313,13211.352499579989,31770.917343840003,53320.46427384001 2025-05-26,03:48:35.000,146,11093249,4285,0,1748231314,13211.372708509989,32693.690755620002,53320.46427384001 2025-05-26,03:48:36.000,146,11093239,4365,0,1748231315,13211.379444819999,28541.562859109996,53320.45728672 2025-05-26,03:48:37.000,146,11093290,3885,0,1748231316,13211.39291743999,32232.339295380007,53320.48523520001 2025-05-26,03:48:38.000,146,11093239,4565,0,1748231317,13211.41312636999,25312.208374380003,53320.49920944 2025-05-26,03:48:39.000,146,11093312,4045,0,1748231318,13211.406390059994,27157.663559249995,53320.51318368001 2025-05-26,03:48:40.000,146,11093264,4245,0,1748231319,13211.43333529999,30387.144928320005,53320.541132160004 2025-05-26,03:48:41.000,146,11093297,4365,0,1748231320,13211.426598989994,30387.123780930007,53320.492222320005 2025-05-26,03:48:42.000,146,11093271,4485,0,1748231321,13211.446807919994,27619.092559919998,53320.55510640001 2025-05-26,03:48:43.000,146,11093266,3645,0,1748231322,13211.45354422999,30387.130830060007,53320.55510640001 2025-05-26,03:48:44.000,146,11093244,4004,0,1748231323,13211.48048947,30848.475241170003,53320.54811928 2025-05-26,03:48:45.000,146,11093291,4325,0,1748231324,13211.5006984,25773.658522440004,53320.52715792 2025-05-26,03:48:46.000,146,11093251,4405,0,1748231325,13211.49396208999,29464.43495871,53320.5201708 2025-05-26,03:48:47.000,146,11093259,4445,0,1748231326,13211.51417101999,28541.717939969996,53320.56908064 2025-05-26,03:48:48.000,146,11093187,4325,0,1748231327,13211.507434709994,31771.27684947,53320.51318368001 2025-05-26,03:48:49.000,146,11093237,4525,0,1748231328,13211.52090733,23928.252681480008,53320.57606776 2025-05-26,03:48:50.000,146,11093209,4325,0,1748231329,13211.53437994999,29464.44905697,53320.52715792 2025-05-26,03:48:51.000,146,11093219,4085,0,1748231330,13211.49396208999,27619.007970360006,53320.56908064 2025-05-26,03:48:52.000,146,11093237,4085,0,1748231331,13211.51417101999,30848.468192040003,53320.5201708 2025-05-26,03:48:53.000,146,11093279,4485,0,1748231332,13211.52090733,30387.06033876,53320.63895184 2025-05-26,03:48:54.000,146,11093229,4365,0,1748231333,13211.5006984,34539.195284400004,53320.66690032 2025-05-26,03:48:55.000,146,11093219,4125,0,1748231334,13211.51417101999,32232.43093407,53320.66690032 2025-05-26,03:48:56.000,146,11093217,4365,0,1748231335,13211.51417101999,27618.888135150002,53320.63895184 2025-05-26,03:48:57.000,146,11093253,4245,0,1748231336,13211.487225779994,29464.29397611,53320.68786168 2025-05-26,03:48:58.000,146,11093251,4365,0,1748231337,13211.507434709994,31309.62932577,53320.67388744001 2025-05-26,03:48:59.000,146,11093256,3845,0,1748231338,13211.507434709994,29464.209386550006,53320.60401624001 2025-05-26,03:49:00.000,146,11093231,4245,0,1748231339,13211.507434709994,32232.318147989994,53320.659913200005 2025-05-26,03:49:01.000,146,11093250,4085,0,1748231340,13211.5006984,34539.040203540004,53320.68087456001 2025-05-26,03:49:02.000,146,11093197,4285,0,1748231341,13211.51417101999,30386.855913990003,53320.63196472001 2025-05-26,03:49:03.000,146,11093242,4125,0,1748231342,13211.487225779994,27157.360446659994,53320.66690032 2025-05-26,03:49:04.000,146,11093204,3885,0,1748231343,13211.47375315999,32232.120772349997,53320.66690032 2025-05-26,03:49:05.000,146,11093258,3924,0,1748231344,13211.48048947,30386.74312791,53320.64593896 2025-05-26,03:49:06.000,146,11093242,3845,0,1748231345,13211.47375315999,29925.384618540003,53320.66690032 2025-05-26,03:49:07.000,146,11093235,4405,0,1748231346,13211.467016849994,24850.539703290007,53320.61799048 2025-05-26,03:49:08.000,146,11093228,4004,0,1748231347,13211.48048947,28079.957630189994,53320.64593896 2025-05-26,03:49:09.000,146,11093302,4125,0,1748231348,13211.446807919994,30386.72198052,53320.71581016 2025-05-26,03:49:10.000,146,11093061,4285,0,1748231349,13211.399653749999,29002.597108500006,53320.72279728001 2025-05-26,03:49:11.000,146,11093142,3965,0,1748231350,13211.379444819999,31309.431950130005,53320.67388744001 2025-05-26,03:49:12.000,146,11093103,4365,0,1748231351,13211.440071609999,28079.89418802,53320.72279728001 2025-05-26,03:49:13.000,146,11093168,3685,0,1748231352,13211.406390059994,27618.563875170003,53320.611003360005 2025-05-26,03:49:14.000,146,11093267,4525,0,1748231353,13211.359235889999,29463.934470480002,53320.65292608001 2025-05-26,03:49:15.000,146,11093267,4285,0,1748231354,13211.345763269994,26695.910298600007,53320.6948488 2025-05-26,03:49:16.000,146,11093235,4485,0,1748231355,13211.325554339994,27157.170120149996,53320.611003360005 2025-05-26,03:49:17.000,146,11093304,3885,0,1748231356,13211.278400169998,30386.56689966,53320.64593896 2025-05-26,03:49:18.000,146,11093260,3804,0,1748231357,13211.285136479994,29463.927421350003,53320.63196472001 2025-05-26,03:49:19.000,146,11093290,3845,0,1748231358,13211.258191239998,29925.229537680003,53320.65292608001 2025-05-26,03:49:20.000,146,11093223,4525,0,1748231359,13211.258191239998,29002.49842068,53320.63895184 2025-05-26,03:49:21.000,146,11093273,4565,0,1748231360,13211.211037069988,27157.071432330005,53320.61799048 2025-05-26,03:49:22.000,146,11093308,4045,0,1748231361,13211.177355519998,29463.81463527,53320.68087456001 2025-05-26,03:49:23.000,146,11093265,4365,0,1748231362,13211.184091829993,33154.471236330006,53320.63196472001 2025-05-26,03:49:24.000,146,11093292,4165,0,1748231363,13211.109992420003,33615.84384396,53320.63196472001 2025-05-26,03:49:25.000,146,11093271,4325,0,1748231364,13211.096519799998,34538.504469659994,53320.52715792 2025-05-26,03:49:26.000,146,11093284,3965,0,1748231365,13211.096519799998,32231.803561499997,53320.61799048 2025-05-26,03:49:27.000,146,11093290,4004,0,1748231366,13211.069574560002,31309.128837540004,53320.58305488001 2025-05-26,03:49:28.000,146,11093288,3885,0,1748231367,13211.089783490002,25311.566903550003,53320.61799048 2025-05-26,03:49:29.000,146,11093289,4285,0,1748231368,13211.029156700002,25772.8972164,53320.56908064 2025-05-26,03:49:30.000,146,11093213,4445,0,1748231369,13211.035893009997,33154.45713807001,53320.59702912 2025-05-26,03:49:31.000,146,11093263,4485,0,1748231370,13210.975266219997,29463.680701799996,53320.58305488001 2025-05-26,03:49:32.000,146,11093254,3965,0,1748231371,13210.975266219997,31309.030149719998,53320.590042 2025-05-26,03:49:33.000,146,11093293,4325,0,1748231372,13210.934848359997,29924.94052335,53320.60401624001 2025-05-26,03:49:34.000,146,11093292,4004,0,1748231373,13210.867485260002,30847.650492960005,53320.590042 2025-05-26,03:49:35.000,146,11093215,4365,0,1748231374,13210.860748949992,30847.629345570007,53320.57606776 2025-05-26,03:49:36.000,146,11093277,4485,0,1748231375,13210.854012639997,31309.030149719998,53320.52715792 2025-05-26,03:49:37.000,146,11093238,4085,0,1748231376,13210.800122159992,29463.603161370003,53320.49920944 2025-05-26,03:49:38.000,146,11093289,4485,0,1748231377,13210.793385849996,27156.895204080007,53320.5201708 2025-05-26,03:49:39.000,146,11093293,4285,0,1748231378,13210.732759059996,31309.0019532,53320.48523520001 2025-05-26,03:49:40.000,146,11093254,4004,0,1748231379,13210.719286439991,26234.20638186,53320.50619656001 2025-05-26,03:49:41.000,146,11093274,3765,0,1748231380,13210.719286439991,29002.286946780005,53320.5201708 2025-05-26,03:49:42.000,146,11093273,4485,0,1748231381,13210.726022750001,26695.543743839997,53320.51318368001 2025-05-26,03:49:43.000,146,11093320,4004,0,1748231382,13210.712550129996,34538.43397836,53320.562093520006 2025-05-26,03:49:44.000,146,11093231,4325,0,1748231383,13210.658659649991,28079.605173689997,53320.56908064 2025-05-26,03:49:45.000,146,11093261,4285,0,1748231384,13210.658659649991,29002.34333982,53320.55510640001 2025-05-26,03:49:46.000,146,11093346,3924,0,1748231385,13210.66539596,28079.633370209995,53320.562093520006 2025-05-26,03:49:47.000,146,11093247,4485,0,1748231386,13210.638450719991,28079.640419339994,53320.51318368001 2025-05-26,03:49:48.000,146,11093246,4085,0,1748231387,13210.60476917,27618.26076258,53320.492222320005 2025-05-26,03:49:49.000,146,11093270,4325,0,1748231388,13210.57782392999,31770.395708220007,53320.49920944 2025-05-26,03:49:50.000,146,11093253,4485,0,1748231389,13210.56435131,33154.471236330006,53320.47824808 2025-05-26,03:49:51.000,146,11093256,3965,0,1748231390,13210.550878689995,29463.63840702,53320.47126096 2025-05-26,03:49:52.000,146,11093258,3804,0,1748231391,13210.54414238,27156.95864625,53320.443312480005 2025-05-26,03:49:53.000,146,11093302,3765,0,1748231392,13210.571087619996,31770.388659090007,53320.43632536001 2025-05-26,03:49:54.000,146,11093270,4325,0,1748231393,13210.54414238,28540.991879580004,53320.48523520001 2025-05-26,03:49:55.000,146,11093314,3924,0,1748231394,13210.49698820999,29002.33629069,53320.49920944 2025-05-26,03:49:56.000,146,11093283,4445,0,1748231395,13210.490251899995,28079.689763250004,53320.42235112 2025-05-26,03:49:57.000,146,11093271,4365,0,1748231396,13210.43636141999,30847.72098426,53320.4502996 2025-05-26,03:49:58.000,146,11093286,3885,0,1748231397,13210.47677927999,28079.668615860006,53320.46427384001 2025-05-26,03:49:59.000,146,11093275,4285,0,1748231398,13210.45657034999,32231.78946324,53320.4502996 2025-05-26,03:50:00.000,146,11093283,4485,0,1748231399,13210.39594355999,31770.423904740004,53320.3804284 2025-05-26,03:50:01.000,146,11093287,4085,0,1748231400,13210.368998319995,31770.430953870004,53320.373441280004 2025-05-26,03:50:02.000,146,11093292,3845,0,1748231401,13210.328580459995,29925.060358560004,53320.35247992 2025-05-26,03:50:03.000,146,11093309,4445,0,1748231402,13210.34205308,28079.633370209995,53320.42933824 2025-05-26,03:50:04.000,146,11093240,3965,0,1748231403,13210.29489890999,31309.0019532,53320.42235112 2025-05-26,03:50:05.000,146,11093283,4445,0,1748231404,13210.328580459995,27156.881105819994,53320.324531440005 2025-05-26,03:50:06.000,146,11093260,3804,0,1748231405,13210.30163522,30847.636394700006,53320.373441280004 2025-05-26,03:50:07.000,146,11093305,4445,0,1748231406,13210.25448104999,24850.180197659996,53320.40837688 2025-05-26,03:50:08.000,146,11093308,4245,0,1748231407,13210.23427211999,29924.996916389995,53320.41536400001 2025-05-26,03:50:09.000,146,11093303,4365,0,1748231408,13210.173645329989,26695.487350800002,53320.41536400001 2025-05-26,03:50:10.000,146,11093241,4645,0,1748231409,13210.160172709999,32231.683726289994,53320.34549280001 2025-05-26,03:50:11.000,146,11093276,3804,0,1748231410,13210.106282229994,27618.183222149994,53320.394402640006 2025-05-26,03:50:12.000,146,11093300,4205,0,1748231411,13210.059128059998,29002.1741607,53320.26164736 2025-05-26,03:50:13.000,146,11093264,3685,0,1748231412,13210.032182819989,33615.69581223,53320.40138976 2025-05-26,03:50:14.000,146,11093301,4485,0,1748231413,13209.971556029988,29002.16711157,53320.35247992 2025-05-26,03:50:15.000,146,11093299,4445,0,1748231414,13209.944610789993,29463.49742442,53320.33850568001 2025-05-26,03:50:16.000,146,11093281,4165,0,1748231415,13209.951347099988,31308.875068859998,53320.29658296001 2025-05-26,03:50:17.000,146,11093278,3924,0,1748231416,13209.910929240003,32231.472252389998,53320.324531440005 2025-05-26,03:50:18.000,146,11093271,4285,0,1748231417,13209.897456619998,34076.885142479994,53320.34549280001 2025-05-26,03:50:19.000,146,11093296,3804,0,1748231418,13209.836829829997,29924.714951190006,53320.34549280001 2025-05-26,03:50:20.000,146,11093306,3965,0,1748231419,13209.809884590002,29002.01203071,53320.28959584 2025-05-26,03:50:21.000,146,11093129,4365,0,1748231420,13209.789675660002,29001.990883320002,53320.324531440005 2025-05-26,03:50:22.000,146,11093164,4004,0,1748231421,13209.749257800002,28079.26681545,53320.25466024 2025-05-26,03:50:23.000,146,11093319,4325,0,1748231422,13209.708839940002,33615.35040486,53320.24767312001 2025-05-26,03:50:24.000,146,11093234,4085,0,1748231423,13209.702103629992,31308.635398440005,53320.275621600005 2025-05-26,03:50:25.000,146,11093296,3725,0,1748231424,13209.668422080002,30385.995920129993,53320.226711760006 2025-05-26,03:50:26.000,146,11093283,4325,0,1748231425,13209.668422080002,29463.208410089996,53320.23369888 2025-05-26,03:50:27.000,146,11093289,4645,0,1748231426,13209.661685769992,28540.54073526,53320.275621600005 2025-05-26,03:50:28.000,146,11093251,4405,0,1748231427,13209.628004220001,26695.148992560004,53320.275621600005 2025-05-26,03:50:29.000,146,11093293,4405,0,1748231428,13209.614531599997,29924.538722940008,53320.19177616 2025-05-26,03:50:30.000,146,11093240,3965,0,1748231429,13209.614531599997,27617.77437261,53320.19177616 2025-05-26,03:50:31.000,146,11093322,3885,0,1748231430,13209.621267909992,31308.5085141,53320.14286632 2025-05-26,03:50:32.000,146,11093239,4165,0,1748231431,13209.601058979992,28540.449096569995,53320.12889208001 2025-05-26,03:50:33.000,146,11093279,4205,0,1748231432,13209.587586360001,28079.034194160005,53320.18478904 2025-05-26,03:50:34.000,146,11093269,4445,0,1748231433,13209.587586360001,26233.72704102,53320.19177616 2025-05-26,03:50:35.000,146,11093294,3965,0,1748231434,13209.594322669996,36383.219495879996,53320.09395648 2025-05-26,03:50:36.000,146,11093300,3804,0,1748231435,13209.607795290001,29924.376592949993,53320.09395648 2025-05-26,03:50:37.000,146,11093270,3804,0,1748231436,13209.628004220001,32692.358470050007,53320.12190496 2025-05-26,03:50:38.000,146,11093227,4285,0,1748231437,13209.614531599997,29462.933494020006,53320.12889208001 2025-05-26,03:50:39.000,146,11093246,4165,0,1748231438,13209.567377430001,32230.97881329,53320.05203376001 2025-05-26,03:50:40.000,146,11093287,4445,0,1748231439,13209.594322669996,24849.51053031,53320.07299512 2025-05-26,03:50:41.000,146,11093275,4205,0,1748231440,13209.621267909992,29462.898248369995,53320.00312392001 2025-05-26,03:50:42.000,146,11093284,3885,0,1748231441,13209.607795290001,28078.857965910007,53320.059020880006 2025-05-26,03:50:43.000,146,11093325,4325,0,1748231442,13209.614531599997,27156.105701520006,53320.01709816 2025-05-26,03:50:44.000,146,11093297,4325,0,1748231443,13209.614531599997,28078.78042548,53320.038059520004 2025-05-26,03:50:45.000,146,11093281,3965,0,1748231444,13209.621267909992,32230.837830689998,53319.989149680005 2025-05-26,03:50:46.000,146,11093276,3885,0,1748231445,13209.601058979992,30385.467235379998,53320.10094360001 2025-05-26,03:50:47.000,146,11093221,4445,0,1748231446,13209.580850049992,28078.724032440005,53320.059020880006 2025-05-26,03:50:48.000,146,11093328,3924,0,1748231447,13209.587586360001,29924.080529490006,53320.05203376001 2025-05-26,03:50:49.000,146,11093274,3924,0,1748231448,13209.614531599997,30385.396744080004,53320.04504664 2025-05-26,03:50:50.000,146,11093217,4445,0,1748231449,13209.580850049992,32692.1117505,53320.03107240001 2025-05-26,03:50:51.000,146,11093318,3924,0,1748231450,13209.587586360001,28078.646492009997,53320.07299512 2025-05-26,03:50:52.000,146,11093291,4485,0,1748231451,13209.601058979992,30385.312154519997,53320.08696936 2025-05-26,03:50:53.000,146,11093329,4485,0,1748231452,13209.594322669996,25310.551828829994,53320.107930720005 2025-05-26,03:50:54.000,146,11093225,4285,0,1748231453,13209.594322669996,32230.548816359995,53320.07299512 2025-05-26,03:50:55.000,146,11093272,3924,0,1748231454,13209.601058979992,31769.169159600002,53320.07299512 2025-05-26,03:50:56.000,146,11093231,4205,0,1748231455,13209.614531599997,28539.786478349997,53320.11491784 2025-05-26,03:50:57.000,146,11093277,4405,0,1748231456,13209.621267909992,32691.759294000003,53320.11491784 2025-05-26,03:50:58.000,146,11093287,4525,0,1748231457,13209.594322669996,29001.116791199995,53320.07998224001 2025-05-26,03:50:59.000,146,11093256,3924,0,1748231458,13209.587586360001,34537.17218409,53320.059020880006 2025-05-26,03:51:00.000,146,11093246,3965,0,1748231459,13209.621267909992,28539.730085310002,53320.038059520004 2025-05-26,03:51:01.000,146,11093148,4085,0,1748231460,13209.614531599997,27155.661606330003,53320.02408528 2025-05-26,03:51:02.000,146,11093155,4405,0,1748231461,13209.567377430001,30846.353453040007,53320.04504664 2025-05-26,03:51:03.000,146,11093353,4525,0,1748231462,13209.580850049992,33614.31418275001,53320.11491784 2025-05-26,03:51:04.000,146,11093300,3885,0,1748231463,13209.580850049992,26232.93048933,53320.04504664 2025-05-26,03:51:05.000,146,11093136,3924,0,1748231464,13209.594322669996,32691.688802699995,53320.04504664 2025-05-26,03:51:06.000,146,11093155,4245,0,1748231465,13209.580850049992,23926.27187595,53320.08696936 2025-05-26,03:51:07.000,146,11093298,3965,0,1748231466,13209.567377430001,31307.620323719995,53320.10094360001 2025-05-26,03:51:08.000,146,11093303,4565,0,1748231467,13209.587586360001,30846.297059999997,53320.10094360001 2025-05-26,03:51:09.000,146,11093266,4045,0,1748231468,13209.553904809996,29462.256777539995,53320.1358792 2025-05-26,03:51:10.000,146,11093273,4445,0,1748231469,13209.526959570001,36382.260814199995,53320.03107240001 2025-05-26,03:51:11.000,146,11093245,4805,0,1748231470,13209.526959570001,28078.181249429996,53320.01011104001 2025-05-26,03:51:12.000,146,11093307,4485,0,1748231471,13209.526959570001,34075.52466039,53319.98216256001 2025-05-26,03:51:13.000,146,11093295,4325,0,1748231472,13209.479805399991,23003.392727219994,53320.10094360001 2025-05-26,03:51:14.000,146,11093280,4085,0,1748231473,13209.506750640001,33152.78649426,53320.038059520004 2025-05-26,03:51:15.000,146,11093256,3804,0,1748231474,13209.540432189991,28539.44812011,53320.09395648 2025-05-26,03:51:16.000,146,11093275,4365,0,1748231475,13209.506750640001,30846.177224789993,53320.07299512 2025-05-26,03:51:17.000,146,11093256,4004,0,1748231476,13209.48654171,30846.11378262,53320.09395648 2025-05-26,03:51:18.000,146,11093240,4004,0,1748231477,13209.500014329991,25771.409849970005,53320.066008 2025-05-26,03:51:19.000,146,11093266,4285,0,1748231478,13209.46633278,27155.436034169994,53320.09395648 2025-05-26,03:51:20.000,146,11093267,4365,0,1748231479,13209.500014329991,32230.15406508,53320.038059520004 2025-05-26,03:51:21.000,146,11093235,4365,0,1748231480,13209.46633278,29462.080549289996,53320.01011104001 2025-05-26,03:51:22.000,146,11093223,4445,0,1748231481,13209.46633278,28539.42697272,53320.038059520004 2025-05-26,03:51:23.000,146,11093305,4205,0,1748231482,13209.452860159996,31307.42294808,53320.01011104001 2025-05-26,03:51:24.000,146,11093301,4445,0,1748231483,13209.439387539991,34998.086598270005,53319.9961368 2025-05-26,03:51:25.000,146,11093258,4004,0,1748231484,13209.46633278,29462.108745809994,53319.96120120001 2025-05-26,03:51:26.000,146,11093241,4365,0,1748231485,13209.46633278,29462.080549289996,53319.98216256001 2025-05-26,03:51:27.000,146,11093262,3645,0,1748231486,13209.479805399991,27616.752248760007,53320.00312392001 2025-05-26,03:51:28.000,146,11093317,4525,0,1748231487,13209.493278019996,25310.100684510006,53320.03107240001 2025-05-26,03:51:29.000,146,11093295,4445,0,1748231488,13209.479805399991,26694.05637741,53320.00312392001 2025-05-26,03:51:30.000,146,11093291,4485,0,1748231489,13209.473069089996,27155.400788519997,53320.02408528 2025-05-26,03:51:31.000,146,11093254,4125,0,1748231490,13209.506750640001,27155.471279820005,53319.97517544 2025-05-26,03:51:32.000,146,11093259,4645,0,1748231491,13209.500014329991,29000.806629479994,53319.94722696 2025-05-26,03:51:33.000,146,11093257,4285,0,1748231492,13209.540432189991,28539.525660540006,53319.96818832 2025-05-26,03:51:34.000,146,11093259,4485,0,1748231493,13209.587586360001,26694.169163490005,53319.940239840005 2025-05-26,03:51:35.000,146,11093270,3924,0,1748231494,13209.587586360001,26694.148016100007,53319.891330000006 2025-05-26,03:51:36.000,146,11093284,3685,0,1748231495,13209.553904809996,32230.17521247,53319.97517544 2025-05-26,03:51:37.000,146,11093282,4004,0,1748231496,13209.614531599997,30384.79756803,53319.94722696 2025-05-26,03:51:38.000,146,11093294,4085,0,1748231497,13209.614531599997,30384.896255850006,53319.989149680005 2025-05-26,03:51:39.000,146,11093278,3885,0,1748231498,13209.607795290001,29462.20743363,53319.95421408 2025-05-26,03:51:40.000,146,11093284,4004,0,1748231499,13209.641476839992,28539.560906190003,53319.90530424 2025-05-26,03:51:41.000,146,11093258,3885,0,1748231500,13209.634740529997,31307.592127199998,53319.891330000006 2025-05-26,03:51:42.000,146,11093274,3685,0,1748231501,13209.661685769992,29462.256777539995,53319.88434288001 2025-05-26,03:51:43.000,146,11093305,4125,0,1748231502,13209.688631010002,29923.615286910004,53319.88434288001 2025-05-26,03:51:44.000,146,11093228,4004,0,1748231503,13209.688631010002,25771.564930830005,53319.87735576 2025-05-26,03:51:45.000,146,11093255,4445,0,1748231504,13209.675158389997,28078.237642470005,53319.91229136001 2025-05-26,03:51:46.000,146,11093243,4285,0,1748231505,13209.688631010002,29000.996955990006,53319.84940728 2025-05-26,03:51:47.000,146,11093231,4445,0,1748231506,13209.675158389997,28078.336330289996,53319.940239840005 2025-05-26,03:51:48.000,146,11093278,3965,0,1748231507,13209.675158389997,29001.018103380004,53319.870368640004 2025-05-26,03:51:49.000,146,11093307,4445,0,1748231508,13209.688631010002,28539.687790530006,53319.87735576 2025-05-26,03:51:50.000,146,11093268,3924,0,1748231509,13209.715576249997,28539.701888790005,53319.891330000006 2025-05-26,03:51:51.000,146,11093276,4165,0,1748231510,13209.722312559992,30846.501484770008,53319.93325272001 2025-05-26,03:51:52.000,146,11093270,4165,0,1748231511,13209.735785179997,24387.70792575,53319.940239840005 2025-05-26,03:51:53.000,146,11093287,4245,0,1748231512,13209.722312559992,29001.159085980005,53319.9262656 2025-05-26,03:51:54.000,146,11093268,3845,0,1748231513,13209.715576249997,27155.802588930004,53319.940239840005 2025-05-26,03:51:55.000,146,11093240,3965,0,1748231514,13209.708839940002,38689.300080600005,53319.97517544 2025-05-26,03:51:56.000,146,11093204,3804,0,1748231515,13209.722312559992,32691.94962051,53319.870368640004 2025-05-26,03:51:57.000,146,11093237,4565,0,1748231516,13209.735785179997,29462.595135780008,53319.94722696 2025-05-26,03:51:58.000,146,11093299,4525,0,1748231517,13209.735785179997,29923.925448630005,53319.88434288001 2025-05-26,03:51:59.000,146,11093273,4325,0,1748231518,13209.702103629992,27155.908325879995,53319.89831712 2025-05-26,03:52:00.000,146,11093172,3924,0,1748231519,13209.708839940002,30385.241663220004,53319.88434288001 2025-05-26,03:52:01.000,146,11093128,4045,0,1748231520,13209.695367319997,27617.252736990005,53319.88434288001 2025-05-26,03:52:02.000,146,11093169,4125,0,1748231521,13209.722312559992,30385.305105389998,53319.91229136001 2025-05-26,03:52:03.000,146,11093289,4365,0,1748231522,13209.729048870002,30846.628369109996,53319.90530424 2025-05-26,03:52:04.000,146,11093287,4525,0,1748231523,13209.742521489992,31307.958681959994,53319.86338152001 2025-05-26,03:52:05.000,146,11093286,3924,0,1748231524,13209.729048870002,28078.63239375,53319.91927848 2025-05-26,03:52:06.000,146,11093319,4405,0,1748231525,13209.695367319997,28078.60419723,53319.870368640004 2025-05-26,03:52:07.000,146,11093259,4285,0,1748231526,13209.702103629992,32230.619307660003,53319.84940728 2025-05-26,03:52:08.000,146,11093283,4085,0,1748231527,13209.695367319997,34075.98285384,53319.90530424 2025-05-26,03:52:09.000,146,11093234,4405,0,1748231528,13209.654949459997,27155.83078545,53319.87735576 2025-05-26,03:52:10.000,146,11093295,4445,0,1748231529,13209.675158389997,30385.262810610002,53319.88434288001 2025-05-26,03:52:11.000,146,11093297,4485,0,1748231530,13209.695367319997,31307.993927610005,53319.82844592 2025-05-26,03:52:12.000,146,11093293,4525,0,1748231531,13209.661685769992,31769.324240460002,53319.84242016001 2025-05-26,03:52:13.000,146,11093230,3845,0,1748231532,13209.695367319997,31769.36653524,53319.87735576 2025-05-26,03:52:14.000,146,11093305,4445,0,1748231533,13209.641476839992,29001.285970319994,53319.83543304001 2025-05-26,03:52:15.000,146,11093226,4125,0,1748231534,13209.628004220001,29462.67267621,53319.891330000006 2025-05-26,03:52:16.000,146,11093274,3885,0,1748231535,13209.641476839992,29923.99593993,53319.82844592 2025-05-26,03:52:17.000,146,11093239,4325,0,1748231536,13209.634740529997,27155.978817180003,53319.76556184001 2025-05-26,03:52:18.000,146,11093234,3845,0,1748231537,13209.634740529997,28078.702885050006,53319.82844592 2025-05-26,03:52:19.000,146,11093254,3245,0,1748231538,13209.601058979992,32230.8166833,53319.83543304001 2025-05-26,03:52:20.000,146,11093271,4845,0,1748231539,13209.607795290001,28540.08959094,53319.8563944 2025-05-26,03:52:21.000,146,11093279,4485,0,1748231540,13209.587586360001,27156.119799780005,53319.772548960005 2025-05-26,03:52:22.000,146,11093311,4445,0,1748231541,13209.567377430001,27617.46421089,53319.80748456 2025-05-26,03:52:23.000,146,11093268,3965,0,1748231542,13209.601058979992,27617.513554799996,53319.81447168001 2025-05-26,03:52:24.000,146,11093211,4685,0,1748231543,13209.607795290001,26694.789486930007,53319.79351032001 2025-05-26,03:52:25.000,146,11093278,3885,0,1748231544,13209.587586360001,29001.53268987,53319.73761336 2025-05-26,03:52:26.000,146,11093265,4325,0,1748231545,13209.574113739996,29001.52564074,53319.77953608 2025-05-26,03:52:27.000,146,11093233,4685,0,1748231546,13209.614531599997,28078.893211560004,53319.73062624 2025-05-26,03:52:28.000,146,11093297,4285,0,1748231547,13209.601058979992,30846.931481699998,53319.71665200001 2025-05-26,03:52:29.000,146,11093247,4325,0,1748231548,13209.621267909992,33615.00499749,53319.772548960005 2025-05-26,03:52:30.000,146,11093293,4605,0,1748231549,13209.654949459997,25772.227549050003,53319.76556184001 2025-05-26,03:52:31.000,146,11093237,4365,0,1748231550,13209.675158389997,32692.400764830003,53319.71665200001 2025-05-26,03:52:32.000,146,11093271,4325,0,1748231551,13209.681894699992,32231.056353720007,53319.73062624 2025-05-26,03:52:33.000,146,11093259,4205,0,1748231552,13209.688631010002,32692.407813960002,53319.76556184001 2025-05-26,03:52:34.000,146,11093256,3885,0,1748231553,13209.722312559992,27156.33832281,53319.702677760004 2025-05-26,03:52:35.000,146,11093268,3804,0,1748231554,13209.742521489992,27617.654537399998,53319.84940728 2025-05-26,03:52:36.000,146,11093264,4004,0,1748231555,13209.755994109997,26694.993911700003,53319.82844592 2025-05-26,03:52:37.000,146,11093232,4165,0,1748231556,13209.755994109997,30385.735102320003,53319.73062624 2025-05-26,03:52:38.000,146,11093261,4525,0,1748231557,13209.796411969997,29463.060378359995,53319.723639120006 2025-05-26,03:52:39.000,146,11093288,4004,0,1748231558,13209.809884590002,27156.422912370006,53319.77953608 2025-05-26,03:52:40.000,146,11093315,4645,0,1748231559,13209.789675660002,27156.373568459996,53319.73761336 2025-05-26,03:52:41.000,146,11093265,4605,0,1748231560,13209.823357209993,29924.45413338,53319.83543304001 2025-05-26,03:52:42.000,146,11093256,4085,0,1748231561,13209.850302450002,30385.7773971,53319.83543304001 2025-05-26,03:52:43.000,146,11093264,4165,0,1748231562,13209.870511380002,29001.70186899,53319.772548960005 2025-05-26,03:52:44.000,146,11093262,3605,0,1748231563,13209.850302450002,32231.211434580007,53319.79351032001 2025-05-26,03:52:45.000,146,11093246,3885,0,1748231564,13209.870511380002,27156.444059760004,53319.88434288001 2025-05-26,03:52:46.000,146,11093212,4405,0,1748231565,13209.830093520002,33615.244667909996,53319.80748456 2025-05-26,03:52:47.000,146,11093291,4325,0,1748231566,13209.857038759998,27156.465207150002,53319.83543304001 2025-05-26,03:52:48.000,146,11093251,4365,0,1748231567,13209.857038759998,32231.239631100005,53319.82844592 2025-05-26,03:52:49.000,146,11093283,4365,0,1748231568,13209.850302450002,24388.419887879994,53319.87735576 2025-05-26,03:52:50.000,146,11093217,4325,0,1748231569,13209.870511380002,26695.127845170005,53319.76556184001 2025-05-26,03:52:51.000,146,11093267,4365,0,1748231570,13209.877247689998,28079.118783719998,53319.84940728 2025-05-26,03:52:52.000,146,11093307,4205,0,1748231571,13209.870511380002,28079.168127629993,53319.80748456 2025-05-26,03:52:53.000,146,11093229,4605,0,1748231572,13209.870511380002,28540.505489610005,53319.84242016001 2025-05-26,03:52:54.000,146,11093277,4325,0,1748231573,13209.904192929993,30847.255741679997,53319.84242016001 2025-05-26,03:52:55.000,146,11093280,4045,0,1748231574,13209.897456619998,31308.607201920007,53319.80748456 2025-05-26,03:52:56.000,146,11093289,4405,0,1748231575,13209.924401859993,26695.099648649993,53319.80049744 2025-05-26,03:52:57.000,146,11093256,3845,0,1748231576,13209.924401859993,28079.217471540003,53319.821458800005 2025-05-26,03:52:58.000,146,11093297,4365,0,1748231577,13209.971556029988,30385.897232310002,53319.80049744 2025-05-26,03:52:59.000,146,11093292,3845,0,1748231578,13209.998501269998,27617.873060430007,53319.77953608 2025-05-26,03:53:00.000,146,11093324,4004,0,1748231579,13209.991764959988,27617.823716519997,53319.79351032001 2025-05-26,03:53:01.000,146,11093306,4004,0,1748231580,13210.005237579993,31769.83882695,53319.870368640004 2025-05-26,03:53:02.000,146,11093257,4485,0,1748231581,13210.038919129998,30847.199348640002,53319.86338152001 2025-05-26,03:53:03.000,146,11093286,3924,0,1748231582,13210.072600679989,31308.564907139997,53319.95421408 2025-05-26,03:53:04.000,146,11093236,4045,0,1748231583,13210.106282229994,32231.197336319994,53319.96120120001 2025-05-26,03:53:05.000,146,11093295,4525,0,1748231584,13210.092809609989,29924.503477289996,53319.91927848 2025-05-26,03:53:06.000,146,11093253,4445,0,1748231585,13210.079336989998,27156.47930541,53319.9262656 2025-05-26,03:53:07.000,146,11093280,3924,0,1748231586,13210.119754849999,26695.078501259995,53319.91927848 2025-05-26,03:53:08.000,146,11093271,4485,0,1748231587,13210.146700089994,22081.66963581,53319.93325272001 2025-05-26,03:53:09.000,146,11093268,4085,0,1748231588,13210.106282229994,29463.095624010006,53319.9961368 2025-05-26,03:53:10.000,146,11093294,4165,0,1748231589,13210.119754849999,28540.434998309996,53320.03107240001 2025-05-26,03:53:11.000,146,11093250,4085,0,1748231590,13210.099545919998,33615.251717039995,53319.9961368 2025-05-26,03:53:12.000,146,11093264,3924,0,1748231591,13210.133227469989,29924.404789470005,53319.98216256001 2025-05-26,03:53:13.000,146,11093229,4405,0,1748231592,13210.099545919998,32231.197336319994,53319.9961368 2025-05-26,03:53:14.000,146,11093295,4485,0,1748231593,13210.086073299994,29001.800556810005,53320.04504664 2025-05-26,03:53:15.000,146,11093291,4325,0,1748231594,13210.032182819989,30847.178201250004,53320.01011104001 2025-05-26,03:53:16.000,146,11093285,4485,0,1748231595,13209.998501269998,31769.81767956,53320.01011104001 2025-05-26,03:53:17.000,146,11093281,4485,0,1748231596,13210.011973889988,29924.496428159997,53319.95421408 2025-05-26,03:53:18.000,146,11093244,3804,0,1748231597,13209.971556029988,34999.24970472,53319.96120120001 2025-05-26,03:53:19.000,146,11093257,4525,0,1748231598,13209.944610789993,31769.82472869,53320.01011104001 2025-05-26,03:53:20.000,146,11093304,3804,0,1748231599,13209.985028649993,26695.071452129996,53319.989149680005 2025-05-26,03:53:21.000,146,11093271,4645,0,1748231600,13209.917665549998,29001.744163769996,53320.01011104001 2025-05-26,03:53:22.000,146,11093286,3804,0,1748231601,13209.904192929993,28540.40680179,53319.95421408 2025-05-26,03:53:23.000,146,11093294,4045,0,1748231602,13209.843566139993,33153.82271637001,53320.05203376001 2025-05-26,03:53:24.000,146,11093272,3965,0,1748231603,13209.877247689998,29001.730065509997,53320.01709816 2025-05-26,03:53:25.000,146,11093264,3885,0,1748231604,13209.803148279992,28078.9496046,53319.9262656 2025-05-26,03:53:26.000,146,11093275,4525,0,1748231605,13209.782939349992,33153.688782900004,53320.038059520004 2025-05-26,03:53:27.000,146,11093287,4605,0,1748231606,13209.755994109997,27617.605193490002,53320.00312392001 2025-05-26,03:53:28.000,146,11093266,3725,0,1748231607,13209.722312559992,26233.56491103,53319.94722696 2025-05-26,03:53:29.000,146,11093225,4565,0,1748231608,13209.695367319997,30385.58707059,53319.95421408 2025-05-26,03:53:30.000,146,11093258,3845,0,1748231609,13209.668422080002,26694.796536060006,53319.9961368 2025-05-26,03:53:31.000,146,11093303,4285,0,1748231610,13209.641476839992,26694.775388669994,53320.04504664 2025-05-26,03:53:32.000,146,11093264,4045,0,1748231611,13209.628004220001,31769.479321320003,53319.97517544 2025-05-26,03:53:33.000,146,11093270,3845,0,1748231612,13209.580850049992,28540.096640069998,53319.96818832 2025-05-26,03:53:34.000,146,11093295,4605,0,1748231613,13209.567377430001,29001.434002049995,53319.91927848 2025-05-26,03:53:35.000,146,11093262,4085,0,1748231614,13209.540432189991,30385.4249406,53319.91927848 2025-05-26,03:53:36.000,146,11093284,3804,0,1748231615,13209.533695879996,27155.99996457,53319.91229136001 2025-05-26,03:53:37.000,146,11093289,4645,0,1748231616,13209.500014329991,30846.75525345,53319.90530424 2025-05-26,03:53:38.000,146,11093238,4045,0,1748231617,13209.46633278,23926.5890868,53319.88434288001 2025-05-26,03:53:39.000,146,11093299,4205,0,1748231618,13209.479805399991,30385.361498430007,53319.93325272001 2025-05-26,03:53:40.000,146,11093250,3965,0,1748231619,13209.46633278,29462.658577950002,53319.91229136001 2025-05-26,03:53:41.000,146,11093278,4165,0,1748231620,13209.439387539991,26694.56391477,53319.89831712 2025-05-26,03:53:42.000,146,11093135,4525,0,1748231621,13209.452860159996,30846.670663890007,53319.96120120001 2025-05-26,03:53:43.000,146,11093268,3845,0,1748231622,13209.432651229996,30385.283958,53319.89831712 2025-05-26,03:53:44.000,146,11093279,4565,0,1748231623,13209.419178609991,23926.553841150002,53319.91927848 2025-05-26,03:53:45.000,146,11093285,4405,0,1748231624,13209.38549706,32692.027160939993,53319.90530424 2025-05-26,03:53:46.000,146,11093313,4205,0,1748231625,13209.392233369996,31307.993927610005,53319.88434288001 2025-05-26,03:53:47.000,146,11093264,4045,0,1748231626,13209.36528813,24387.87710487,53319.891330000006 2025-05-26,03:53:48.000,146,11093231,4485,0,1748231627,13209.35855181999,27155.985866310002,53319.870368640004 2025-05-26,03:53:49.000,146,11093274,4165,0,1748231628,13209.331606579995,27155.985866310002,53319.89831712 2025-05-26,03:53:50.000,146,11093275,4405,0,1748231629,13209.30466134,33153.44206335,53319.87735576 2025-05-26,03:53:51.000,146,11093147,4445,0,1748231630,13209.291188719995,30846.74820432,53319.84940728 2025-05-26,03:53:52.000,146,11093104,3845,0,1748231631,13209.26424348,30385.43198973,53319.87735576 2025-05-26,03:53:53.000,146,11093141,4485,0,1748231632,13209.24403455,31769.50046871,53319.84940728 2025-05-26,03:53:54.000,146,11093124,4004,0,1748231633,13209.190144069995,31769.472272190003,53319.821458800005 2025-05-26,03:53:55.000,146,11093133,4525,0,1748231634,13209.19688037999,29001.462198570007,53319.870368640004 2025-05-26,03:53:56.000,146,11093317,4405,0,1748231635,13209.230561929995,29924.15102079,53319.82844592 2025-05-26,03:53:57.000,146,11093294,4004,0,1748231636,13209.210352999995,29462.806609680003,53319.89831712 2025-05-26,03:53:58.000,146,11093263,4565,0,1748231637,13209.24403455,28078.850916780008,53319.86338152001 2025-05-26,03:53:59.000,146,11093307,4285,0,1748231638,13209.291188719995,29924.235610350006,53319.84940728 2025-05-26,03:54:00.000,146,11093239,4365,0,1748231639,13209.27771609999,29924.249708610005,53319.87735576 2025-05-26,03:54:01.000,146,11093285,4405,0,1748231640,13209.29792502999,27617.541751319994,53319.90530424 2025-05-26,03:54:02.000,146,11093294,3885,0,1748231641,13209.29792502999,26694.845879970002,53319.80748456 2025-05-26,03:54:03.000,146,11093273,4285,0,1748231642,13209.33834288999,29001.589082909995,53319.84242016001 2025-05-26,03:54:04.000,146,11093275,4125,0,1748231643,13209.36528813,30846.931481699998,53319.7865232 2025-05-26,03:54:05.000,146,11093276,3965,0,1748231644,13209.37876074999,31769.634402180003,53319.8563944 2025-05-26,03:54:06.000,146,11093290,4125,0,1748231645,13209.39896967999,33614.983850100005,53319.84940728 2025-05-26,03:54:07.000,146,11093278,4045,0,1748231646,13209.452860159996,28078.850916780008,53319.80748456 2025-05-26,03:54:08.000,146,11093321,4285,0,1748231647,13209.39896967999,35460.38264193,53319.88434288001 2025-05-26,03:54:09.000,146,11093258,3965,0,1748231648,13209.439387539991,25772.213450790005,53319.86338152001 2025-05-26,03:54:10.000,146,11093284,4165,0,1748231649,13209.459596469991,27617.506505669997,53319.9262656 2025-05-26,03:54:11.000,146,11093294,4085,0,1748231650,13209.44612385,29462.926444890007,53319.89831712 2025-05-26,03:54:12.000,146,11093249,4525,0,1748231651,13209.39896967999,31308.311138460005,53319.91927848 2025-05-26,03:54:13.000,146,11093287,4165,0,1748231652,13209.372024439996,30385.650512759996,53319.90530424 2025-05-26,03:54:14.000,146,11093267,4285,0,1748231653,13209.412442299996,33615.07548879,53319.89831712 2025-05-26,03:54:15.000,146,11093237,4445,0,1748231654,13209.38549706,23465.58303393,53319.86338152001 2025-05-26,03:54:16.000,146,11093255,4445,0,1748231655,13209.351815509996,29924.348396429996,53319.93325272001 2025-05-26,03:54:17.000,146,11093290,4085,0,1748231656,13209.31813395999,26233.698844500002,53319.91927848 2025-05-26,03:54:18.000,146,11093252,4004,0,1748231657,13209.30466134,27617.732077830005,53319.91229136001 2025-05-26,03:54:19.000,146,11093255,4365,0,1748231658,13209.270979789995,29924.45413338,53319.94722696 2025-05-26,03:54:20.000,146,11093277,4285,0,1748231659,13209.22382562,26695.02915735,53319.88434288001 2025-05-26,03:54:21.000,146,11093301,4285,0,1748231660,13209.149726209995,34537.82775318,53319.91229136001 2025-05-26,03:54:22.000,146,11093242,4205,0,1748231661,13209.149726209995,29001.723016379998,53319.88434288001 2025-05-26,03:54:23.000,146,11093272,4205,0,1748231662,13209.09583572999,26695.000960830002,53319.89831712 2025-05-26,03:54:24.000,146,11093277,4405,0,1748231663,13209.008263699994,25310.911334460005,53319.90530424 2025-05-26,03:54:25.000,146,11093221,4605,0,1748231664,13208.981318459999,33153.64648811999,53319.82844592 2025-05-26,03:54:26.000,146,11093302,4004,0,1748231665,13208.913955359989,30846.804597359995,53319.89831712 2025-05-26,03:54:27.000,146,11093268,4125,0,1748231666,13208.853328569989,27156.056357609996,53319.76556184001 2025-05-26,03:54:28.000,146,11093222,4165,0,1748231667,13208.806174399993,28540.005001380006,53319.772548960005 2025-05-26,03:54:29.000,146,11093274,4285,0,1748231668,13208.765756539993,31308.000976740004,53319.77953608 2025-05-26,03:54:30.000,146,11093244,2885,0,1748231669,13208.718602369998,25310.49543579,53319.84940728 2025-05-26,03:54:31.000,146,11093241,4365,0,1748231670,13208.678184509998,31769.218503509997,53319.8563944 2025-05-26,03:54:32.000,146,11093244,4205,0,1748231671,13208.617557719997,32230.49242332,53319.95421408 2025-05-26,03:54:33.000,146,11093300,3845,0,1748231672,13208.563667239992,32230.421932020006,53319.81447168001 2025-05-26,03:54:34.000,146,11093227,4565,0,1748231673,13208.523249379992,34075.78547820001,53319.86338152001 2025-05-26,03:54:35.000,146,11093241,4565,0,1748231674,13208.449149970002,29462.306121450005,53319.86338152001 2025-05-26,03:54:36.000,146,11093265,4445,0,1748231675,13208.368314250001,27155.647508070004,53319.83543304001 2025-05-26,03:54:37.000,146,11093258,3965,0,1748231676,13208.361577939992,33614.36352666,53319.81447168001 2025-05-26,03:54:38.000,146,11093270,3885,0,1748231677,13208.274005909996,29000.91236643,53319.891330000006 2025-05-26,03:54:39.000,146,11093280,4085,0,1748231678,13208.24706067,36382.37360028,53319.80049744 2025-05-26,03:54:40.000,146,11093301,4205,0,1748231679,13208.20664281,25771.564930830005,53319.79351032001 2025-05-26,03:54:41.000,146,11093266,3924,0,1748231680,13208.152752329996,27155.598164159994,53319.70966488 2025-05-26,03:54:42.000,146,11093292,4125,0,1748231681,13208.09886184999,29923.580041260007,53319.702677760004 2025-05-26,03:54:43.000,146,11093303,4245,0,1748231682,13208.03823505999,29923.572992129994,53319.772548960005 2025-05-26,03:54:44.000,146,11093275,4685,0,1748231683,13207.99781719999,29000.996955990006,53319.69569064001 2025-05-26,03:54:45.000,146,11093278,3965,0,1748231684,13207.94392672,25310.227568849994,53319.66075504 2025-05-26,03:54:46.000,146,11093310,4004,0,1748231685,13207.90350886,27616.935526140005,53319.67472928001 2025-05-26,03:54:47.000,146,11093238,3885,0,1748231686,13207.87656361999,30385.009041929996,53319.653767920005 2025-05-26,03:54:48.000,146,11093273,4365,0,1748231687,13207.81593682999,30846.346403910007,53319.67472928001 2025-05-26,03:54:49.000,146,11093293,4365,0,1748231688,13207.748573729994,29462.37661275,53319.67472928001 2025-05-26,03:54:50.000,146,11093258,4045,0,1748231689,13207.694683249989,29923.67872908,53319.62581944001 2025-05-26,03:54:51.000,146,11093249,4485,0,1748231690,13207.654265389989,29462.34841623,53319.66075504 2025-05-26,03:54:52.000,146,11093236,3804,0,1748231691,13207.627320149993,31307.662618500006,53319.61883232 2025-05-26,03:54:53.000,146,11093269,4325,0,1748231692,13207.613847529989,29462.249728409995,53319.63979368 2025-05-26,03:54:54.000,146,11093314,4245,0,1748231693,13207.546484429993,24387.53874663,53319.58389672 2025-05-26,03:54:55.000,146,11093281,4325,0,1748231694,13207.472385020003,29000.841875130005,53319.59787096001 2025-05-26,03:54:56.000,146,11093249,4325,0,1748231695,13207.405021919993,27616.857985709998,53319.58389672 2025-05-26,03:54:57.000,146,11093269,4525,0,1748231696,13207.371340370002,29000.792531219995,53319.56293536 2025-05-26,03:54:58.000,146,11093291,4405,0,1748231697,13207.357867749997,28539.469267499997,53319.534986880004 2025-05-26,03:54:59.000,146,11093289,4245,0,1748231698,13207.303977269992,29923.460206050004,53319.56992248 2025-05-26,03:55:00.000,146,11093245,4525,0,1748231699,13207.283768339992,29462.010057990003,53319.486077040005 2025-05-26,03:55:01.000,146,11093303,4485,0,1748231700,13207.256823099997,24848.643487320005,53319.49306416 2025-05-26,03:55:02.000,146,11093115,4525,0,1748231701,13207.209668930001,24848.608241669994,53319.54896112001 2025-05-26,03:55:03.000,146,11093298,4165,0,1748231702,13207.189460000001,28539.250744470002,53319.50703840001 2025-05-26,03:55:04.000,146,11093281,4565,0,1748231703,13207.135569519996,29461.974812340006,53319.47908992001 2025-05-26,03:55:05.000,146,11093294,4004,0,1748231704,13207.115360589996,29923.220535629996,53319.4721028 2025-05-26,03:55:06.000,146,11093290,4125,0,1748231705,13207.122096899991,28539.201400560007,53319.4721028 2025-05-26,03:55:07.000,146,11093276,4165,0,1748231706,13207.155778449996,29461.86907539,53319.49306416 2025-05-26,03:55:08.000,146,11093327,4485,0,1748231707,13207.135569519996,30384.543799349995,53319.43018008001 2025-05-26,03:55:09.000,146,11093310,4004,0,1748231708,13207.074942729996,27155.182265490002,53319.40921872001 2025-05-26,03:55:10.000,146,11093315,4085,0,1748231709,13207.081679039991,30384.579045000006,53319.40921872001 2025-05-26,03:55:11.000,146,11093319,4325,0,1748231710,13207.041261179991,29923.248732149994,53319.34633464 2025-05-26,03:55:12.000,146,11093304,4045,0,1748231711,13207.068206420001,30845.895259590005,53319.37428312 2025-05-26,03:55:13.000,146,11093279,4445,0,1748231712,13207.054733799996,31768.619327459994,53319.40921872001 2025-05-26,03:55:14.000,146,11093316,4004,0,1748231713,13207.02778856,35920.71197832,53319.33934752001 2025-05-26,03:55:15.000,146,11093301,4365,0,1748231714,13207.061470109991,28539.342383159994,53319.37428312 2025-05-26,03:55:16.000,146,11093316,4045,0,1748231715,13207.041261179991,29000.714990790002,53319.4022316 2025-05-26,03:55:17.000,146,11093250,3965,0,1748231716,13207.054733799996,30384.727076730007,53319.33934752001 2025-05-26,03:55:18.000,146,11093316,4165,0,1748231717,13207.061470109991,29000.778432959996,53319.34633464 2025-05-26,03:55:19.000,146,11093284,3885,0,1748231718,13207.041261179991,24387.447107939995,53319.26248920001 2025-05-26,03:55:20.000,146,11093313,4485,0,1748231719,13206.9873707,29000.827776870006,53319.30441192 2025-05-26,03:55:21.000,146,11093306,3965,0,1748231720,13207.00757963,31768.85194875,53319.269476320005 2025-05-26,03:55:22.000,146,11093334,3885,0,1748231721,13207.000843319991,29923.439058660006,53319.34633464 2025-05-26,03:55:23.000,146,11093299,4485,0,1748231722,13206.953689149996,30846.184273920007,53319.24152784001 2025-05-26,03:55:24.000,146,11093175,4485,0,1748231723,13206.913271289995,29923.544795609996,53319.2275536 2025-05-26,03:55:25.000,146,11093295,4405,0,1748231724,13206.87958973999,28539.469267499997,53319.25550208 2025-05-26,03:55:26.000,146,11093266,4085,0,1748231725,13206.88632605,23003.449120260004,53319.18563088 2025-05-26,03:55:27.000,146,11093341,4645,0,1748231726,13206.80549033,28539.469267499997,53319.24152784001 2025-05-26,03:55:28.000,146,11093295,4325,0,1748231727,13206.7852814,32230.125868560004,53319.1576824 2025-05-26,03:55:29.000,146,11093331,4365,0,1748231728,13206.771808779995,28539.45516924,53319.18563088 2025-05-26,03:55:30.000,146,11093292,3924,0,1748231729,13206.70444568,28539.462218369998,53319.17165664001 2025-05-26,03:55:31.000,146,11093301,4205,0,1748231730,13206.68423675,25771.353456929995,53319.12973392 2025-05-26,03:55:32.000,146,11093285,4285,0,1748231731,13206.63708257999,31768.767359189995,53319.17165664001 2025-05-26,03:55:33.000,146,11093311,4565,0,1748231732,13206.62360996,25310.058389729995,53319.150695280005 2025-05-26,03:55:34.000,146,11093246,3965,0,1748231733,13206.583192099999,27616.780445280005,53319.199605120004 2025-05-26,03:55:35.000,146,11093314,3924,0,1748231734,13206.562983169999,27616.808641800002,53319.12973392 2025-05-26,03:55:36.000,146,11093267,4325,0,1748231735,13206.562983169999,28539.462218369998,53319.150695280005 2025-05-26,03:55:37.000,146,11093310,4125,0,1748231736,13206.529301619994,23003.420923740006,53319.17864376 2025-05-26,03:55:38.000,146,11093291,4365,0,1748231737,13206.522565309999,29000.841875130005,53319.21357936001 2025-05-26,03:55:39.000,146,11093315,4365,0,1748231738,13206.488883759994,25310.107733640005,53319.17165664001 2025-05-26,03:55:40.000,146,11093313,4325,0,1748231739,13206.488883759994,26694.133917839994,53319.150695280005 2025-05-26,03:55:41.000,146,11093284,3965,0,1748231740,13206.488883759994,27155.464230690006,53319.14370816001 2025-05-26,03:55:42.000,146,11093271,4405,0,1748231741,13206.461938519999,28078.167151169997,53319.01794 2025-05-26,03:55:43.000,146,11093276,4245,0,1748231742,13206.421520659998,30846.184273920007,53318.99697864001 2025-05-26,03:55:44.000,146,11093294,4045,0,1748231743,13206.434993279989,29462.221531889998,53319.04588848001 2025-05-26,03:55:45.000,146,11093322,3645,0,1748231744,13206.387839109993,27155.584065899995,53319.10877256 2025-05-26,03:55:46.000,146,11093309,4605,0,1748231745,13206.387839109993,26232.867047160005,53318.983004400005 2025-05-26,03:55:47.000,146,11093296,4125,0,1748231746,13206.354157559988,30846.212470440005,53319.02492712001 2025-05-26,03:55:48.000,146,11093318,3924,0,1748231747,13206.313739699988,28078.209445950008,53318.99697864001 2025-05-26,03:55:49.000,146,11093271,4045,0,1748231748,13206.266585529993,31307.592127199998,53318.96204304 2025-05-26,03:55:50.000,146,11093286,3885,0,1748231749,13206.232903980002,26694.22555653,53318.99697864001 2025-05-26,03:55:51.000,146,11093264,3804,0,1748231750,13206.192486120002,33153.005017289994,53319.00396576001 2025-05-26,03:55:52.000,146,11093343,4325,0,1748231751,13206.179013499997,30384.910354110005,53318.94108168 2025-05-26,03:55:53.000,146,11093281,4245,0,1748231752,13206.172277190002,29923.558893869995,53319.01095288 2025-05-26,03:55:54.000,146,11093265,4325,0,1748231753,13206.165540879992,32691.62536053,53319.05986272 2025-05-26,03:55:55.000,146,11093251,4525,0,1748231754,13206.145331949992,29462.228581019997,53318.96903016 2025-05-26,03:55:56.000,146,11093259,4405,0,1748231755,13206.118386709997,31307.57802894,53318.94108168 2025-05-26,03:55:57.000,146,11093269,4285,0,1748231756,13206.077968849997,31768.922440049995,53318.89915896 2025-05-26,03:55:58.000,146,11093267,4325,0,1748231757,13206.037550989997,25771.45919388,53318.92710744001 2025-05-26,03:55:59.000,146,11093320,4125,0,1748231758,13206.071232540002,27155.485378080004,53318.92710744001 2025-05-26,03:56:00.000,146,11093281,4565,0,1748231759,13206.071232540002,36382.23966681,53318.864223360004 2025-05-26,03:56:01.000,146,11093307,4405,0,1748231760,13206.057759919997,27155.421935909995,53318.85024912 2025-05-26,03:56:02.000,146,11093274,3965,0,1748231761,13206.017342059997,33152.723052090005,53318.843262 2025-05-26,03:56:03.000,146,11093116,4004,0,1748231762,13206.057759919997,26694.007033500005,53318.85723624001 2025-05-26,03:56:04.000,146,11093132,4325,0,1748231763,13206.071232540002,26694.06342654,53318.85723624001 2025-05-26,03:56:05.000,146,11093255,4405,0,1748231764,13206.064496229992,27616.702904849997,53318.80832640001 2025-05-26,03:56:06.000,146,11093233,4325,0,1748231765,13206.084705159992,27616.702904849997,53318.885184720006 2025-05-26,03:56:07.000,146,11093264,3965,0,1748231766,13206.071232540002,24387.341370990005,53318.82928776001 2025-05-26,03:56:08.000,146,11093272,3924,0,1748231767,13206.111650400002,27155.337346350003,53318.843262 2025-05-26,03:56:09.000,146,11093263,4285,0,1748231768,13206.098177779997,23464.666647029997,53318.864223360004 2025-05-26,03:56:10.000,146,11093242,4285,0,1748231769,13206.118386709997,29000.714990790002,53318.78736504001 2025-05-26,03:56:11.000,146,11093275,4285,0,1748231770,13206.145331949992,31307.451144599996,53318.864223360004 2025-05-26,03:56:12.000,146,11093302,4085,0,1748231771,13206.138595639997,31768.823752230004,53318.83627488001 2025-05-26,03:56:13.000,146,11093299,4405,0,1748231772,13206.152068260002,29462.122844070007,53318.85024912 2025-05-26,03:56:14.000,146,11093274,3924,0,1748231773,13206.165540879992,26694.126868709995,53318.815313520005 2025-05-26,03:56:15.000,146,11093286,4245,0,1748231774,13206.158804569997,26694.140966969993,53318.78736504001 2025-05-26,03:56:16.000,146,11093288,3804,0,1748231775,13206.172277190002,31768.844899620002,53318.766403680005 2025-05-26,03:56:17.000,146,11093297,4645,0,1748231776,13206.152068260002,29923.558893869995,53318.82230064 2025-05-26,03:56:18.000,146,11093286,3924,0,1748231777,13206.165540879992,29000.863022520003,53318.80133928 2025-05-26,03:56:19.000,146,11093271,4645,0,1748231778,13206.165540879992,26232.859998030006,53318.78736504001 2025-05-26,03:56:20.000,146,11093260,3965,0,1748231779,13206.192486120002,33152.95567338,53318.80832640001 2025-05-26,03:56:21.000,146,11093277,4365,0,1748231780,13206.199222429997,29000.870071650003,53318.80133928 2025-05-26,03:56:22.000,146,11093235,4405,0,1748231781,13206.199222429997,29462.19333537,53318.82230064 2025-05-26,03:56:23.000,146,11093268,4085,0,1748231782,13206.219431359998,27616.907329620008,53318.82230064 2025-05-26,03:56:24.000,146,11093282,3845,0,1748231783,13206.219431359998,24387.468255329994,53318.9131332 2025-05-26,03:56:25.000,146,11093280,4004,0,1748231784,13206.232903980002,29923.565942999994,53318.9131332 2025-05-26,03:56:26.000,146,11093288,4004,0,1748231785,13206.266585529993,31307.542783290002,53318.94108168 2025-05-26,03:56:27.000,146,11093329,4525,0,1748231786,13206.300267079998,31768.915390919996,53318.815313520005 2025-05-26,03:56:28.000,146,11093269,4445,0,1748231787,13206.340684939998,30384.882157590007,53318.885184720006 2025-05-26,03:56:29.000,146,11093245,4445,0,1748231788,13206.381102799998,26694.162114360006,53318.90614608001 2025-05-26,03:56:30.000,146,11093222,3965,0,1748231789,13206.394575419989,24387.517599240004,53318.89217184 2025-05-26,03:56:31.000,146,11093307,4325,0,1748231790,13206.461938519999,30384.938550630002,53318.85723624001 2025-05-26,03:56:32.000,146,11093266,4004,0,1748231791,13206.434993279989,29000.88416991,53318.92012032 2025-05-26,03:56:33.000,146,11093317,4325,0,1748231792,13206.482147449999,27155.626360680006,53318.864223360004 2025-05-26,03:56:34.000,146,11093258,3885,0,1748231793,13206.502356379999,27616.942575270004,53318.82928776001 2025-05-26,03:56:35.000,146,11093304,3765,0,1748231794,13206.515828999989,30384.97379628,53318.85723624001 2025-05-26,03:56:36.000,146,11093323,4325,0,1748231795,13206.502356379999,27616.921427880006,53318.85024912 2025-05-26,03:56:37.000,146,11093144,3924,0,1748231796,13206.542774239999,30384.98084541,53318.85024912 2025-05-26,03:56:38.000,146,11093146,4165,0,1748231797,13206.542774239999,28078.329281159997,53318.864223360004 2025-05-26,03:56:39.000,146,11093302,3804,0,1748231798,13206.57645578999,31307.676716760005,53318.82928776001 2025-05-26,03:56:40.000,146,11093320,3845,0,1748231799,13206.562983169999,22542.224544359997,53318.78037792 2025-05-26,03:56:41.000,146,11093245,4485,0,1748231800,13206.53603792999,33614.328281010006,53318.89915896 2025-05-26,03:56:42.000,146,11093318,3965,0,1748231801,13206.529301619994,30846.240666960002,53318.864223360004 2025-05-26,03:56:43.000,146,11093338,3924,0,1748231802,13206.55624685999,26694.21145827,53318.90614608001 2025-05-26,03:56:44.000,146,11093328,4045,0,1748231803,13206.549510549994,28539.476316629996,53318.89217184 2025-05-26,03:56:45.000,146,11093289,4445,0,1748231804,13206.55624685999,32230.1822616,53318.864223360004 2025-05-26,03:56:46.000,146,11093325,4445,0,1748231805,13206.509092689994,26694.105721319997,53318.864223360004 2025-05-26,03:56:47.000,146,11093302,4004,0,1748231806,13206.488883759994,29923.382665619996,53318.90614608001 2025-05-26,03:56:48.000,146,11093278,3965,0,1748231807,13206.475411139989,34536.80562933,53318.89915896 2025-05-26,03:56:49.000,146,11093288,3804,0,1748231808,13206.455202209989,34075.440070829995,53318.864223360004 2025-05-26,03:56:50.000,146,11093228,3365,0,1748231809,13206.448465899994,29000.693843400004,53318.90614608001 2025-05-26,03:56:51.000,146,11093277,4525,0,1748231810,13206.448465899994,29923.34037084,53318.92710744001 2025-05-26,03:56:52.000,146,11093307,4365,0,1748231811,13206.421520659998,23003.31518679,53318.934094560005 2025-05-26,03:56:53.000,146,11093291,4205,0,1748231812,13206.421520659998,31768.746211799997,53318.92012032 2025-05-26,03:56:54.000,146,11093280,4045,0,1748231813,13206.401311729998,32230.041278999997,53318.9480688 2025-05-26,03:56:55.000,146,11093282,3165,0,1748231814,13206.441729589998,26694.021131760004,53318.934094560005 2025-05-26,03:56:56.000,146,11093297,3885,0,1748231815,13206.434993279989,24387.334321860006,53318.9480688 2025-05-26,03:56:57.000,146,11093236,4565,0,1748231816,13206.408048039993,29000.714990790002,53318.983004400005 2025-05-26,03:56:58.000,146,11093298,4325,0,1748231817,13206.408048039993,32230.041278999997,53318.96204304 2025-05-26,03:56:59.000,146,11093276,3405,0,1748231818,13206.408048039993,29000.714990790002,53318.983004400005 2025-05-26,03:57:00.000,146,11093274,4285,0,1748231819,13206.414784349989,30384.705929339994,53318.92012032 2025-05-26,03:57:01.000,146,11093293,4045,0,1748231820,13206.441729589998,30384.698880209995,53318.92012032 2025-05-26,03:57:02.000,146,11093290,4205,0,1748231821,13206.468674829994,27616.724052239995,53318.92710744001 2025-05-26,03:57:03.000,146,11093291,3924,0,1748231822,13206.488883759994,33152.772396,53318.92012032 2025-05-26,03:57:04.000,146,11093333,4405,0,1748231823,13206.515828999989,30846.11378262,53318.89915896 2025-05-26,03:57:05.000,146,11093283,4565,0,1748231824,13206.610137339994,31307.40884982,53318.85723624001 2025-05-26,03:57:06.000,146,11093296,3804,0,1748231825,13206.61687364999,27155.421935909995,53318.92710744001 2025-05-26,03:57:07.000,146,11093303,3965,0,1748231826,13206.67750043999,26694.04932828,53318.843262 2025-05-26,03:57:08.000,146,11093281,4325,0,1748231827,13206.690973059995,27616.738150499994,53318.885184720006 2025-05-26,03:57:09.000,146,11093271,4645,0,1748231828,13206.670764129994,28539.405825330003,53318.85723624001 2025-05-26,03:57:10.000,146,11093127,3965,0,1748231829,13206.70444568,30384.698880209995,53318.89915896 2025-05-26,03:57:11.000,146,11093273,4645,0,1748231830,13206.71791829999,32691.371591849995,53318.87121048 2025-05-26,03:57:12.000,146,11093253,4285,0,1748231831,13206.74486354,30846.000996539995,53318.934094560005 2025-05-26,03:57:13.000,146,11093269,4325,0,1748231832,13206.7852814,29000.693843400004,53318.885184720006 2025-05-26,03:57:14.000,146,11093222,4165,0,1748231833,13206.792017709995,32229.984885960002,53318.9131332 2025-05-26,03:57:15.000,146,11093240,3365,0,1748231834,13206.77854508999,28539.243695340003,53318.9480688 2025-05-26,03:57:16.000,146,11093273,4565,0,1748231835,13206.80549033,31307.24671983,53318.92012032 2025-05-26,03:57:17.000,146,11093237,4245,0,1748231836,13206.79875401999,25771.191326939996,53318.90614608001 2025-05-26,03:57:18.000,146,11093279,4445,0,1748231837,13206.80549033,28077.8217438,53318.9131332 2025-05-26,03:57:19.000,146,11093270,3965,0,1748231838,13206.81896294999,29461.86202626,53318.90614608001 2025-05-26,03:57:20.000,146,11093236,4125,0,1748231839,13206.852644499995,23925.76433859,53318.92710744001 2025-05-26,03:57:21.000,146,11093278,3885,0,1748231840,13206.82569926,28077.856989449996,53319.00396576001 2025-05-26,03:57:22.000,146,11093259,4485,0,1748231841,13206.79875401999,30845.852964809994,53318.9480688 2025-05-26,03:57:23.000,146,11093263,4405,0,1748231842,13206.79875401999,28539.187302299993,53318.98999152 2025-05-26,03:57:24.000,146,11093265,4485,0,1748231843,13206.81896294999,31768.54883616,53318.97601728001 2025-05-26,03:57:25.000,146,11093268,4004,0,1748231844,13206.832435569995,30384.536750219995,53318.983004400005 2025-05-26,03:57:26.000,146,11093261,4365,0,1748231845,13206.81896294999,28539.201400560007,53318.98999152 2025-05-26,03:57:27.000,146,11093265,4325,0,1748231846,13206.84590819,34075.270891709995,53319.01794 2025-05-26,03:57:28.000,146,11093224,3885,0,1748231847,13206.85938080999,28539.27894099,53319.04588848001 2025-05-26,03:57:29.000,146,11093222,4165,0,1748231848,13206.85938080999,27616.625364420004,53318.96903016 2025-05-26,03:57:30.000,146,11093226,4085,0,1748231849,13206.872853429995,27616.66061007,53318.96903016 2025-05-26,03:57:31.000,146,11093257,4525,0,1748231850,13206.92000759999,29000.707941660003,53319.08082408 2025-05-26,03:57:32.000,146,11093230,3965,0,1748231851,13206.953689149996,25771.353456929995,53318.98999152 2025-05-26,03:57:33.000,146,11093249,4125,0,1748231852,13206.94021652999,29462.0594019,53318.983004400005 2025-05-26,03:57:34.000,146,11093220,3645,0,1748231853,13206.98063438999,29462.080549289996,53319.0878112 2025-05-26,03:57:35.000,146,11093257,4645,0,1748231854,13206.98063438999,28078.089610740004,53319.0878112 2025-05-26,03:57:36.000,146,11093245,4365,0,1748231855,13206.98063438999,31768.746211799997,53319.05986272 2025-05-26,03:57:37.000,146,11093248,3845,0,1748231856,13207.021052249991,29923.453156920004,53319.06684984 2025-05-26,03:57:38.000,146,11093307,4405,0,1748231857,13207.04799749,27616.717003109996,53319.10877256 2025-05-26,03:57:39.000,146,11093142,3845,0,1748231858,13207.095151659996,32691.427984890004,53319.06684984 2025-05-26,03:57:40.000,146,11093138,4004,0,1748231859,13207.108624280001,31307.451144599996,53319.16466952001 2025-05-26,03:57:41.000,146,11093116,3965,0,1748231860,13207.189460000001,33614.145003629994,53319.12973392 2025-05-26,03:57:42.000,146,11093113,4445,0,1748231861,13207.202932619992,30846.09263523,53319.1576824 2025-05-26,03:57:43.000,146,11093306,4045,0,1748231862,13207.229877860002,26232.662622389995,53319.11575968 2025-05-26,03:57:44.000,146,11093270,3965,0,1748231863,13207.250086790002,28539.342383159994,53319.12274680001 2025-05-26,03:57:45.000,146,11093290,3885,0,1748231864,13207.290504650002,27155.344395480002,53319.11575968 2025-05-26,03:57:46.000,146,11093241,4205,0,1748231865,13207.310713580002,26693.999984370006,53319.17864376 2025-05-26,03:57:47.000,146,11093258,4045,0,1748231866,13207.391549300002,28078.054365090007,53319.150695280005 2025-05-26,03:57:48.000,146,11093252,3804,0,1748231867,13207.384812989992,31768.746211799997,53319.11575968 2025-05-26,03:57:49.000,146,11093241,4605,0,1748231868,13207.378076679997,30384.762322380004,53319.14370816001 2025-05-26,03:57:51.000,146,11093220,4125,0,1748231870,13207.411758230002,30846.163126529995,53319.18563088 2025-05-26,03:57:52.000,146,11093276,4045,0,1748231871,13207.425230849993,28539.518611410007,53319.19261800001 2025-05-26,03:57:53.000,146,11093274,4004,0,1748231872,13207.452176090002,24387.475304460007,53319.220566480006 2025-05-26,03:57:54.000,146,11093252,4165,0,1748231873,13207.425230849993,26232.845899770007,53319.29043768001 2025-05-26,03:57:55.000,146,11093306,3765,0,1748231874,13207.405021919993,32691.597164010003,53319.220566480006 2025-05-26,03:57:56.000,146,11093286,3965,0,1748231875,13207.411758230002,30384.889206720007,53319.269476320005 2025-05-26,03:57:57.000,146,11093278,3885,0,1748231876,13207.411758230002,29923.636434300002,53319.2275536 2025-05-26,03:57:58.000,146,11093283,4405,0,1748231877,13207.411758230002,29462.256777539995,53319.269476320005 2025-05-26,03:57:59.000,146,11093303,4325,0,1748231878,13207.398285609997,27616.942575270004,53319.27646344 2025-05-26,03:58:00.000,146,11093265,4485,0,1748231879,13207.378076679997,22542.154053060003,53319.27646344 2025-05-26,03:58:01.000,146,11093306,4125,0,1748231880,13207.324186199992,29923.572992129994,53319.28345056 2025-05-26,03:58:02.000,146,11093270,4004,0,1748231881,13207.344395129992,30384.868059329994,53319.32537328 2025-05-26,03:58:03.000,146,11093301,4445,0,1748231882,13207.337658819997,31768.87309614,53319.26248920001 2025-05-26,03:58:04.000,146,11093254,3885,0,1748231883,13207.324186199992,29923.460206050004,53319.2275536 2025-05-26,03:58:05.000,146,11093273,4565,0,1748231884,13207.290504650002,32230.104721170006,53319.27646344 2025-05-26,03:58:06.000,146,11093296,3725,0,1748231885,13207.297240959997,27155.37964113,53319.24152784001 2025-05-26,03:58:07.000,146,11093257,4445,0,1748231886,13207.310713580002,28077.99092292,53319.26248920001 2025-05-26,03:58:08.000,146,11093277,4605,0,1748231887,13207.297240959997,30846.015094799994,53319.269476320005 2025-05-26,03:58:09.000,146,11093260,4165,0,1748231888,13207.297240959997,24848.601192539994,53319.37428312 2025-05-26,03:58:10.000,146,11093224,3965,0,1748231889,13207.263559409992,28077.97682466,53319.33236040001 2025-05-26,03:58:11.000,146,11093254,4004,0,1748231890,13207.263559409992,30384.614290650003,53319.27646344 2025-05-26,03:58:12.000,146,11093320,3804,0,1748231891,13207.283768339992,27155.280953309993,53319.2974248 2025-05-26,03:58:13.000,146,11093119,4405,0,1748231892,13207.283768339992,25309.910357999994,53319.33934752001 2025-05-26,03:58:14.000,146,11093251,4445,0,1748231893,13207.297240959997,30845.923456110002,53319.27646344 2025-05-26,03:58:15.000,146,11093288,3965,0,1748231894,13207.283768339992,26232.570983700003,53319.2974248 2025-05-26,03:58:16.000,146,11093244,3965,0,1748231895,13207.303977269992,30845.993947409996,53319.21357936001 2025-05-26,03:58:17.000,146,11093292,3885,0,1748231896,13207.277032029997,27155.288002440007,53319.25550208 2025-05-26,03:58:18.000,146,11093288,4004,0,1748231897,13207.277032029997,32691.336346199998,53319.2974248 2025-05-26,03:58:19.000,146,11093267,4445,0,1748231898,13207.303977269992,33152.77944513,53319.269476320005 2025-05-26,03:58:20.000,146,11093267,4285,0,1748231899,13207.256823099997,29000.686794270005,53319.30441192 2025-05-26,03:58:21.000,146,11093269,4245,0,1748231900,13207.256823099997,29000.73613818,53319.33934752001 2025-05-26,03:58:22.000,146,11093305,4325,0,1748231901,13207.270295720002,31307.451144599996,53319.27646344 2025-05-26,03:58:23.000,146,11093246,3924,0,1748231902,13207.290504650002,28078.103709000003,53319.2974248 2025-05-26,03:58:24.000,146,11093286,3965,0,1748231903,13207.283768339992,27616.787494410004,53319.33236040001 2025-05-26,03:58:25.000,146,11093255,4365,0,1748231904,13207.290504650002,30846.156077399995,53319.27646344 2025-05-26,03:58:26.000,146,11093279,4485,0,1748231905,13207.277032029997,33614.22959319,53319.26248920001 2025-05-26,03:58:27.000,146,11093258,4004,0,1748231906,13207.256823099997,29923.403813009994,53319.27646344 2025-05-26,03:58:28.000,146,11093256,3965,0,1748231907,13207.283768339992,31768.781457449993,53319.31139904001 2025-05-26,03:58:29.000,146,11093219,4605,0,1748231908,13207.270295720002,31307.40180069,53319.27646344 2025-05-26,03:58:30.000,146,11093240,3924,0,1748231909,13207.256823099997,29000.72203992,53319.25550208 2025-05-26,03:58:31.000,146,11093284,3965,0,1748231910,13207.270295720002,29000.665646880007,53319.31139904001 2025-05-26,03:58:32.000,146,11093250,3804,0,1748231911,13207.270295720002,26693.971787849994,53319.269476320005 2025-05-26,03:58:33.000,146,11093280,4085,0,1748231912,13207.283768339992,24848.608241669994,53319.17864376 2025-05-26,03:58:34.000,146,11093279,4445,0,1748231913,13207.250086790002,28539.229597080004,53319.269476320005 2025-05-26,03:58:35.000,146,11093253,4405,0,1748231914,13207.290504650002,29000.59515558,53319.24851496 2025-05-26,03:58:36.000,146,11093262,3924,0,1748231915,13207.277032029997,29923.206437369998,53319.25550208 2025-05-26,03:58:37.000,146,11093270,3885,0,1748231916,13207.243350479992,29923.18528998,53319.26248920001 2025-05-26,03:58:38.000,146,11093268,4045,0,1748231917,13207.216405239997,27155.21046201,53319.24152784001 2025-05-26,03:58:39.000,146,11093283,4565,0,1748231918,13207.229877860002,29923.227584759996,53319.21357936001 2025-05-26,03:58:40.000,146,11093216,4325,0,1748231919,13207.223141549992,30384.515602829997,53319.21357936001 2025-05-26,03:58:41.000,146,11093288,4045,0,1748231920,13207.223141549992,34997.91037002001,53319.19261800001 2025-05-26,03:58:42.000,146,11093306,4045,0,1748231921,13207.209668930001,31307.296063739996,53319.17165664001 2025-05-26,03:58:43.000,146,11093195,4565,0,1748231922,13207.216405239997,26232.61327848,53319.17165664001 2025-05-26,03:58:44.000,146,11093273,4325,0,1748231923,13207.196196309997,29000.658597750007,53319.17864376 2025-05-26,03:58:45.000,146,11093272,4325,0,1748231924,13207.189460000001,30845.993947409996,53319.12973392 2025-05-26,03:58:46.000,146,11093235,4365,0,1748231925,13207.189460000001,27155.309149830005,53319.19261800001 2025-05-26,03:58:47.000,146,11093245,4485,0,1748231926,13207.216405239997,29462.003008860003,53319.1576824 2025-05-26,03:58:48.000,146,11093226,3885,0,1748231927,13207.175987379997,30384.684781949996,53319.12274680001 2025-05-26,03:58:49.000,146,11093247,4645,0,1748231928,13207.155778449996,30384.6495363,53319.0878112 2025-05-26,03:58:50.000,146,11093305,4205,0,1748231929,13207.169251070001,24387.263830559998,53319.18563088 2025-05-26,03:58:51.000,146,11093323,4565,0,1748231930,13207.149042140001,29461.946615819994,53319.19261800001 2025-05-26,03:58:52.000,146,11093299,4445,0,1748231931,13207.196196309997,29000.602204709998,53319.03890136 2025-05-26,03:58:53.000,146,11093286,4045,0,1748231932,13207.189460000001,27616.65356094,53319.14370816001 2025-05-26,03:58:54.000,146,11093297,4365,0,1748231933,13207.216405239997,27155.231609399998,53319.1576824 2025-05-26,03:58:55.000,146,11093240,4004,0,1748231934,13207.243350479992,23003.237646359994,53319.10877256 2025-05-26,03:58:56.000,146,11093261,4405,0,1748231935,13207.263559409992,27155.266855049995,53319.08082408 2025-05-26,03:58:57.000,146,11093304,3885,0,1748231936,13207.283768339992,31307.25376896,53319.11575968 2025-05-26,03:58:58.000,146,11093275,4325,0,1748231937,13207.263559409992,25771.219523460008,53319.0878112 2025-05-26,03:58:59.000,146,11093290,3845,0,1748231938,13207.277032029997,28539.222547950005,53319.11575968 2025-05-26,03:59:00.000,146,11093215,4125,0,1748231939,13207.283768339992,29000.55990993,53319.11575968 2025-05-26,03:59:01.000,146,11093280,4085,0,1748231940,13207.303977269992,25771.247719980005,53319.12973392 2025-05-26,03:59:02.000,146,11093247,4285,0,1748231941,13207.317449889997,29000.658597750007,53319.14370816001 2025-05-26,03:59:03.000,146,11093305,4485,0,1748231942,13207.344395129992,32691.357493589996,53319.11575968 2025-05-26,03:59:04.000,146,11093289,4405,0,1748231943,13207.378076679997,32230.090622910007,53319.150695280005 2025-05-26,03:59:05.000,146,11093281,4445,0,1748231944,13207.391549300002,23926.018107270007,53319.16466952001 2025-05-26,03:59:06.000,146,11093239,4365,0,1748231945,13207.411758230002,31307.437046339997,53319.18563088 2025-05-26,03:59:07.000,146,11093158,3924,0,1748231946,13207.405021919993,29000.799580349994,53319.150695280005 2025-05-26,03:59:08.000,146,11093299,4285,0,1748231947,13207.425230849993,28078.103709000003,53319.14370816001 2025-05-26,03:59:09.000,146,11093301,4405,0,1748231948,13207.465648709993,29923.50250083,53319.150695280005 2025-05-26,03:59:10.000,146,11093279,4645,0,1748231949,13207.492593950003,31307.606225459996,53319.12973392 2025-05-26,03:59:11.000,146,11093323,4205,0,1748231950,13207.526275499993,30384.903304980005,53319.17165664001 2025-05-26,03:59:12.000,146,11093320,3804,0,1748231951,13207.539748119998,29000.933513819997,53319.220566480006 2025-05-26,03:59:13.000,146,11093287,4245,0,1748231952,13207.559957049998,30385.023140189995,53319.16466952001 2025-05-26,03:59:14.000,146,11093316,4045,0,1748231953,13207.573429669988,29462.284974060007,53319.19261800001 2025-05-26,03:59:15.000,146,11093301,4605,0,1748231954,13207.566693359993,28539.659594009994,53319.052875600006 2025-05-26,03:59:16.000,146,11093327,4325,0,1748231955,13207.546484429993,26232.979833239995,53319.08082408 2025-05-26,03:59:17.000,146,11093291,4725,0,1748231956,13207.586902289993,33614.39877231,53319.17165664001 2025-05-26,03:59:18.000,146,11093294,3804,0,1748231957,13207.607111219993,29000.968759469994,53319.19261800001 2025-05-26,03:59:19.000,146,11093270,4085,0,1748231958,13207.613847529989,31768.957685700007,53319.18563088 2025-05-26,03:59:20.000,146,11093264,3924,0,1748231959,13207.613847529989,28539.567955320003,53319.17864376 2025-05-26,03:59:21.000,146,11093296,4205,0,1748231960,13207.600374909998,30846.25476522,53319.18563088 2025-05-26,03:59:22.000,146,11093308,3965,0,1748231961,13207.613847529989,30384.94559976,53319.17165664001 2025-05-26,03:59:23.000,146,11093291,4605,0,1748231962,13207.613847529989,26232.888194550003,53319.1576824 2025-05-26,03:59:24.000,146,11093090,4085,0,1748231963,13207.607111219993,29462.249728409995,53319.12973392 2025-05-26,03:59:25.000,146,11093287,4325,0,1748231964,13207.613847529989,29923.565942999994,53319.19261800001 2025-05-26,03:59:26.000,146,11093278,4045,0,1748231965,13207.634056459989,30846.233617830003,53319.17165664001 2025-05-26,03:59:27.000,146,11093274,3885,0,1748231966,13207.607111219993,32230.17521247,53319.18563088 2025-05-26,03:59:28.000,146,11093287,4405,0,1748231967,13207.600374909998,30384.903304980005,53319.16466952001 2025-05-26,03:59:29.000,146,11093246,3885,0,1748231968,13207.586902289993,28078.15305291,53319.1576824 2025-05-26,03:59:30.000,146,11093288,4004,0,1748231969,13207.586902289993,29000.813678610008,53319.18563088 2025-05-26,03:59:31.000,146,11093320,4085,0,1748231970,13207.620583839998,31307.514586770005,53319.199605120004 2025-05-26,03:59:32.000,146,11093265,4565,0,1748231971,13207.627320149993,32230.210458119996,53319.17864376 2025-05-26,03:59:33.000,146,11093309,4565,0,1748231972,13207.687946939994,31307.486390250007,53319.19261800001 2025-05-26,03:59:34.000,146,11093293,4685,0,1748231973,13207.681210629999,27155.428985039995,53319.17864376 2025-05-26,03:59:35.000,146,11093257,4325,0,1748231974,13207.701419559999,24387.40481316,53319.18563088 2025-05-26,03:59:36.000,146,11093267,4405,0,1748231975,13207.687946939994,27616.68175746,53319.1576824 2025-05-26,03:59:37.000,146,11093306,4125,0,1748231976,13207.681210629999,26693.936542199997,53319.21357936001 2025-05-26,03:59:38.000,146,11093282,3965,0,1748231977,13207.714892179989,27155.280953309993,53319.24152784001 2025-05-26,03:59:39.000,146,11093302,3965,0,1748231978,13207.708155869994,29461.89022278,53319.20659224 2025-05-26,03:59:40.000,146,11093272,4004,0,1748231979,13207.75531003999,31768.584081809997,53319.21357936001 2025-05-26,03:59:41.000,146,11093263,4605,0,1748231980,13207.728364799994,29461.805633220007,53319.20659224 2025-05-26,03:59:42.000,146,11093280,3965,0,1748231981,13207.721628489999,30845.824768289996,53319.20659224 2025-05-26,03:59:43.000,146,11093316,3845,0,1748231982,13207.741837419999,30384.50150457,53319.1576824 2025-05-26,03:59:44.000,146,11093263,4805,0,1748231983,13207.735101109989,27616.463234430004,53319.25550208 2025-05-26,03:59:45.000,146,11093296,4165,0,1748231984,13207.75531003999,30845.810670029998,53319.220566480006 2025-05-26,03:59:46.000,146,11093266,4165,0,1748231985,13207.701419559999,30845.838866549995,53319.19261800001 2025-05-26,03:59:47.000,146,11093084,4325,0,1748231986,13207.701419559999,29000.510566020006,53319.24851496 2025-05-26,03:59:48.000,146,11093298,3845,0,1748231987,13207.681210629999,30845.8036209,53319.26248920001 2025-05-26,03:59:49.000,146,11093245,4445,0,1748231988,13207.681210629999,28539.173204039995,53319.23454072 2025-05-26,03:59:50.000,146,11093279,4285,0,1748231989,13207.681210629999,26693.767363079998,53319.23454072 2025-05-26,03:59:51.000,146,11093310,4004,0,1748231990,13207.654265389989,28539.10976187,53319.18563088 2025-05-26,03:59:52.000,146,11093298,3924,0,1748231991,13207.687946939994,29461.833829740004,53319.31139904001 2025-05-26,03:59:53.000,146,11093283,4525,0,1748231992,13207.687946939994,23464.434025740004,53319.269476320005 2025-05-26,03:59:54.000,146,11093307,4445,0,1748231993,13207.647529079994,34075.165154760005,53319.23454072 2025-05-26,03:59:55.000,146,11093298,3804,0,1748231994,13207.681210629999,33152.518627319994,53319.18563088 2025-05-26,03:59:56.000,146,11093229,4405,0,1748231995,13207.728364799994,29461.833829740004,53319.25550208 2025-05-26,03:59:57.000,146,11093315,4405,0,1748231996,13207.701419559999,27616.51257834,53319.18563088 2025-05-26,03:59:58.000,146,11093303,4565,0,1748231997,13207.741837419999,32229.815706840003,53319.27646344 2025-05-26,03:59:59.000,146,11093266,4125,0,1748231998,13207.762046349999,31768.457197469994,53319.318386160005 2025-05-26,04:00:00.000,146,11093247,4405,0,1748231999,13207.748573729994,29461.798584090007,53319.199605120004 2025-05-26,04:00:01.000,146,11093140,4125,0,1748232000,13207.741837419999,30384.46625892,53319.220566480006 2025-05-26,04:00:02.000,146,11093084,3924,0,1748232001,13207.768782659994,30384.431013270005,53319.24152784001 2025-05-26,04:00:03.000,146,11093304,4004,0,1748232002,13207.81593682999,27616.456185300005,53319.2275536 2025-05-26,04:00:04.000,146,11093242,3924,0,1748232003,13207.79572789999,32229.829805100002,53319.28345056 2025-05-26,04:00:05.000,146,11093265,4445,0,1748232004,13207.84288207,27155.20341288,53319.32537328 2025-05-26,04:00:06.000,146,11093264,3965,0,1748232005,13207.81593682999,31307.225572440002,53319.27646344 2025-05-26,04:00:07.000,146,11093301,4485,0,1748232006,13207.802464209999,26693.851952640005,53319.220566480006 2025-05-26,04:00:08.000,146,11093313,4205,0,1748232007,13207.809200519994,24848.601192539994,53319.26248920001 2025-05-26,04:00:09.000,146,11093234,4004,0,1748232008,13207.83614575999,31768.675720500003,53319.24152784001 2025-05-26,04:00:10.000,146,11093245,4685,0,1748232009,13207.81593682999,26694.035230020003,53319.21357936001 2025-05-26,04:00:11.000,146,11093244,4165,0,1748232010,13207.829409449994,29462.010057990003,53319.17165664001 2025-05-26,04:00:12.000,146,11093277,4445,0,1748232011,13207.88329993,34075.39777605,53319.18563088 2025-05-26,04:00:13.000,146,11093252,3845,0,1748232012,13207.88329993,28078.054365090007,53319.220566480006 2025-05-26,04:00:14.000,146,11093275,4525,0,1748232013,13207.87656361999,29462.094647549995,53319.220566480006 2025-05-26,04:00:15.000,146,11093289,4325,0,1748232014,13207.930454099995,35459.46625503,53319.18563088 2025-05-26,04:00:16.000,146,11093274,4165,0,1748232015,13207.91698147999,30846.170175659994,53319.20659224 2025-05-26,04:00:17.000,146,11093241,4565,0,1748232016,13207.950663029995,25771.416899100004,53319.28345056 2025-05-26,04:00:18.000,146,11093254,3885,0,1748232017,13207.991080889995,29923.453156920004,53319.28345056 2025-05-26,04:00:19.000,146,11093240,4205,0,1748232018,13208.02476244,34536.84087498,53319.318386160005 2025-05-26,04:00:20.000,146,11093247,4565,0,1748232019,13208.011289819995,28539.532709670006,53319.25550208 2025-05-26,04:00:21.000,146,11093316,3965,0,1748232020,13208.05844398999,26694.162114360006,53319.27646344 2025-05-26,04:00:22.000,146,11093232,3845,0,1748232021,13208.092125539995,32230.210458119996,53319.34633464 2025-05-26,04:00:23.000,146,11093292,4165,0,1748232022,13208.0651803,25771.515586919995,53319.30441192 2025-05-26,04:00:24.000,146,11093295,4405,0,1748232023,13208.08538923,29462.270875799994,53319.33236040001 2025-05-26,04:00:25.000,146,11093253,4525,0,1748232024,13208.132543399995,27616.921427880006,53319.32537328 2025-05-26,04:00:26.000,146,11093310,3725,0,1748232025,13208.11907077999,31307.683765890004,53319.34633464 2025-05-26,04:00:27.000,146,11093243,4525,0,1748232026,13208.132543399995,28078.350428549995,53319.27646344 2025-05-26,04:00:28.000,146,11093334,4325,0,1748232027,13208.13927970999,31769.04932439,53319.269476320005 2025-05-26,04:00:29.000,146,11093263,4725,0,1748232028,13208.16622495,28078.371575940007,53319.25550208 2025-05-26,04:00:30.000,146,11093292,4004,0,1748232029,13208.132543399995,27155.717999369997,53319.25550208 2025-05-26,04:00:31.000,146,11093296,4125,0,1748232030,13208.11907077999,26233.09966845,53319.23454072 2025-05-26,04:00:32.000,146,11093341,4405,0,1748232031,13208.14601602,30385.11477888,53319.31139904001 2025-05-26,04:00:33.000,146,11093287,4525,0,1748232032,13208.19990649999,29001.102692939996,53319.367296000004 2025-05-26,04:00:34.000,146,11093261,4285,0,1748232033,13208.17969756999,29001.166135110005,53319.39524448 2025-05-26,04:00:35.000,146,11093264,4085,0,1748232034,13208.24706067,26233.149012359994,53319.36030888001 2025-05-26,04:00:36.000,146,11093275,4365,0,1748232035,13208.240324359991,30846.550828680003,53319.33236040001 2025-05-26,04:00:37.000,146,11093291,4285,0,1748232036,13208.253796979996,29001.130889459993,53319.31139904001 2025-05-26,04:00:38.000,146,11093272,3924,0,1748232037,13208.307687460001,26694.444079559995,53319.4022316 2025-05-26,04:00:39.000,146,11093302,3765,0,1748232038,13208.321160079991,30846.473288249996,53319.33236040001 2025-05-26,04:00:40.000,146,11093276,4045,0,1748232039,13208.361577939992,27617.118803520003,53319.35332176 2025-05-26,04:00:41.000,146,11093248,4004,0,1748232040,13208.395259489997,24387.778417049994,53319.367296000004 2025-05-26,04:00:42.000,146,11093289,4245,0,1748232041,13208.408732110001,26233.134914099996,53319.32537328 2025-05-26,04:00:43.000,146,11093285,4365,0,1748232042,13208.435677349997,32230.548816359995,53319.35332176 2025-05-26,04:00:44.000,146,11093318,3725,0,1748232043,13208.469358900002,30385.213466700006,53319.39524448 2025-05-26,04:00:45.000,146,11093259,4645,0,1748232044,13208.503040449992,29001.22957728,53319.38127024001 2025-05-26,04:00:46.000,146,11093294,4045,0,1748232045,13208.529985690002,25310.523632309996,53319.388257360006 2025-05-26,04:00:47.000,146,11093257,4605,0,1748232046,13208.529985690002,27617.203393079995,53319.38127024001 2025-05-26,04:00:48.000,146,11093312,4045,0,1748232047,13208.529985690002,29923.904301240007,53319.45114144 2025-05-26,04:00:49.000,146,11093295,4485,0,1748232048,13208.503040449992,28539.948608339997,53319.34633464 2025-05-26,04:00:50.000,146,11093259,4645,0,1748232049,13208.496304139997,29923.98184167,53319.35332176 2025-05-26,04:00:51.000,146,11093303,4645,0,1748232050,13208.536721999997,25771.93148559,53319.39524448 2025-05-26,04:00:52.000,146,11093278,4205,0,1748232051,13208.516513069997,32230.717995479994,53319.32537328 2025-05-26,04:00:53.000,146,11093281,4445,0,1748232052,13208.509776760002,30385.312154519997,53319.34633464 2025-05-26,04:00:54.000,146,11093311,4405,0,1748232053,13208.536721999997,29001.23662641,53319.37428312 2025-05-26,04:00:55.000,146,11093307,4605,0,1748232054,13208.449149970002,29462.602184910007,53319.33934752001 2025-05-26,04:00:56.000,146,11093294,3965,0,1748232055,13208.476095209997,29923.9888908,53319.388257360006 2025-05-26,04:00:57.000,146,11093260,4165,0,1748232056,13208.550194620002,24387.848908350003,53319.4022316 2025-05-26,04:00:58.000,146,11093295,4365,0,1748232057,13208.523249379992,33153.2658351,53319.43018008001 2025-05-26,04:00:59.000,146,11093294,4325,0,1748232058,13208.503040449992,29462.581037519994,53319.36030888001 2025-05-26,04:01:00.000,146,11093277,4805,0,1748232059,13208.523249379992,30385.206417570007,53319.367296000004 2025-05-26,04:01:01.000,146,11093267,4685,0,1748232060,13208.503040449992,28078.413870720004,53319.44415432 2025-05-26,04:01:02.000,146,11093283,4405,0,1748232061,13208.509776760002,30846.459189989997,53319.486077040005 2025-05-26,04:01:03.000,146,11093307,4285,0,1748232062,13208.503040449992,28078.350428549995,53319.4721028 2025-05-26,04:01:04.000,146,11093270,3965,0,1748232063,13208.503040449992,30846.318207389995,53319.42319296 2025-05-26,04:01:05.000,146,11093247,4605,0,1748232064,13208.529985690002,26694.288998699994,53319.45812856001 2025-05-26,04:01:06.000,146,11093309,4365,0,1748232065,13208.516513069997,32691.63945879,53319.4721028 2025-05-26,04:01:07.000,146,11093277,4725,0,1748232066,13208.550194620002,25771.536734309993,53319.44415432 2025-05-26,04:01:08.000,146,11093260,3804,0,1748232067,13208.577139859997,34075.53875865,53319.47908992001 2025-05-26,04:01:09.000,146,11093296,4165,0,1748232068,13208.556930929997,30384.853961069995,53319.51402552 2025-05-26,04:01:10.000,146,11093262,3725,0,1748232069,13208.617557719997,33614.194347540004,53319.4721028 2025-05-26,04:01:11.000,146,11093339,4325,0,1748232070,13208.583876169992,30384.853961069995,53319.50703840001 2025-05-26,04:01:12.000,146,11093299,4325,0,1748232071,13208.597348789997,32691.533721839995,53319.486077040005 2025-05-26,04:01:13.000,146,11093231,4645,0,1748232072,13208.610821410002,29000.877120780002,53319.42319296 2025-05-26,04:01:14.000,146,11093271,4325,0,1748232073,13208.597348789997,29462.242679279996,53319.51402552 2025-05-26,04:01:15.000,146,11093309,4485,0,1748232074,13208.617557719997,29000.877120780002,53319.47908992001 2025-05-26,04:01:16.000,146,11093299,4405,0,1748232075,13208.617557719997,31768.985882220004,53319.486077040005 2025-05-26,04:01:17.000,146,11093292,4125,0,1748232076,13208.624294029993,29000.989906860006,53319.52799976001 2025-05-26,04:01:18.000,146,11093271,4485,0,1748232077,13208.637766649998,29000.996955990006,53319.4721028 2025-05-26,04:01:19.000,146,11093248,4004,0,1748232078,13208.644502959993,30385.051336710007,53319.52799976001 2025-05-26,04:01:20.000,146,11093295,4565,0,1748232079,13208.644502959993,28539.723036180003,53319.58389672 2025-05-26,04:01:21.000,146,11093192,4245,0,1748232080,13208.691657130003,30385.086582360003,53319.51402552 2025-05-26,04:01:22.000,146,11093282,4045,0,1748232081,13208.705129749993,29923.756269510006,53319.541974 2025-05-26,04:01:23.000,146,11093224,4125,0,1748232082,13208.711866059988,31769.04932439,53319.52799976001 2025-05-26,04:01:24.000,146,11093293,4445,0,1748232083,13208.664711889993,32230.393735499994,53319.51402552 2025-05-26,04:01:25.000,146,11093308,4245,0,1748232084,13208.657975579998,31307.697864150003,53319.52799976001 2025-05-26,04:01:26.000,146,11093291,4245,0,1748232085,13208.684920819993,30385.044287580007,53319.54896112001 2025-05-26,04:01:27.000,146,11093303,4485,0,1748232086,13208.678184509998,26232.9234402,53319.50703840001 2025-05-26,04:01:28.000,146,11093285,4285,0,1748232087,13208.678184509998,30384.882157590007,53319.50005128001 2025-05-26,04:01:29.000,146,11093263,4405,0,1748232088,13208.684920819993,31307.528685030004,53319.52101264 2025-05-26,04:01:30.000,146,11093305,4565,0,1748232089,13208.684920819993,25310.100684510006,53319.44415432 2025-05-26,04:01:31.000,146,11093253,4285,0,1748232090,13208.711866059988,30384.776420640002,53319.51402552 2025-05-26,04:01:32.000,146,11093272,4085,0,1748232091,13208.738811299998,30384.727076730007,53319.541974 2025-05-26,04:01:33.000,146,11093266,3924,0,1748232092,13208.738811299998,28539.335334029995,53319.534986880004 2025-05-26,04:01:34.000,146,11093235,4325,0,1748232093,13208.759020229998,30384.64248717,53319.56293536 2025-05-26,04:01:35.000,146,11093309,4165,0,1748232094,13208.779229159998,28539.243695340003,53319.534986880004 2025-05-26,04:01:36.000,146,11093259,4405,0,1748232095,13208.759020229998,31768.56293442,53319.59088384 2025-05-26,04:01:37.000,146,11093294,4004,0,1748232096,13208.779229159998,28539.166154909995,53319.555948240006 2025-05-26,04:01:38.000,146,11093238,4045,0,1748232097,13208.812910709989,29461.826780610005,53319.555948240006 2025-05-26,04:01:39.000,146,11093256,4045,0,1748232098,13208.812910709989,34075.20744954,53319.58389672 2025-05-26,04:01:40.000,146,11093268,4165,0,1748232099,13208.846592259993,23003.146007670002,53319.59787096001 2025-05-26,04:01:41.000,146,11093300,4085,0,1748232100,13208.887010119994,29461.826780610005,53319.541974 2025-05-26,04:01:42.000,146,11093208,3965,0,1748232101,13208.907219049994,31768.492443120005,53319.51402552 2025-05-26,04:01:43.000,146,11093254,3885,0,1748232102,13208.927427979994,32691.216510989994,53319.56293536 2025-05-26,04:01:44.000,146,11093289,4365,0,1748232103,13208.940900599999,30845.838866549995,53319.534986880004 2025-05-26,04:01:45.000,146,11093232,4085,0,1748232104,13208.97458214999,28539.137958389998,53319.61883232 2025-05-26,04:01:46.000,146,11093282,3804,0,1748232105,13208.988054769994,27155.161118100004,53319.63979368 2025-05-26,04:01:47.000,146,11093304,4045,0,1748232106,13209.03520893999,28539.208449690006,53319.604858080005 2025-05-26,04:01:48.000,146,11093220,4325,0,1748232107,13209.001527389999,29461.86202626,53319.6118452 2025-05-26,04:01:49.000,146,11093264,4125,0,1748232108,13209.021736319999,28539.236646210004,53319.61883232 2025-05-26,04:01:50.000,146,11093318,4045,0,1748232109,13209.03520893999,28539.229597080004,53319.62581944001 2025-05-26,04:01:51.000,146,11093258,3405,0,1748232110,13209.021736319999,34536.565958909996,53319.56992248 2025-05-26,04:01:52.000,146,11093314,4004,0,1748232111,13209.028472629994,27616.49848008,53319.6118452 2025-05-26,04:01:53.000,146,11093289,4525,0,1748232112,13208.988054769994,29000.496467760007,53319.6817164 2025-05-26,04:01:54.000,146,11093284,4125,0,1748232113,13208.99479107999,32691.15306882,53319.653767920005 2025-05-26,04:01:55.000,146,11093298,3965,0,1748232114,13208.961109529999,27155.154068970005,53319.66075504 2025-05-26,04:01:56.000,146,11093275,4485,0,1748232115,13208.981318459999,26693.802608729995,53319.6817164 2025-05-26,04:01:57.000,146,11093269,4445,0,1748232116,13208.988054769994,28077.835842059998,53319.66774216001 2025-05-26,04:01:58.000,146,11093275,4645,0,1748232117,13208.947636909994,26693.880149160002,53319.653767920005 2025-05-26,04:01:59.000,146,11093298,3965,0,1748232118,13208.927427979994,26232.479345009997,53319.74460048001 2025-05-26,04:02:00.000,146,11093308,3924,0,1748232119,13208.967845839994,26232.46524675,53319.74460048001 2025-05-26,04:02:01.000,146,11093280,4205,0,1748232120,13208.947636909994,31307.176228530006,53319.70966488 2025-05-26,04:02:02.000,146,11093302,4004,0,1748232121,13208.927427979994,29000.496467760007,53319.69569064001 2025-05-26,04:02:03.000,146,11093236,4004,0,1748232122,13208.900482739999,28539.081565350003,53319.723639120006 2025-05-26,04:02:04.000,146,11093294,3765,0,1748232123,13208.920691669999,32229.801608580005,53319.67472928001 2025-05-26,04:02:05.000,146,11093310,3885,0,1748232124,13208.913955359989,31307.119835489997,53319.7515876 2025-05-26,04:02:06.000,146,11093263,4285,0,1748232125,13208.927427979994,30845.77542438,53319.69569064001 2025-05-26,04:02:07.000,146,11093269,4325,0,1748232126,13208.887010119994,32691.103724910005,53319.6817164 2025-05-26,04:02:08.000,146,11093259,4365,0,1748232127,13208.880273809998,32229.724068149997,53319.63979368 2025-05-26,04:02:09.000,146,11093320,3965,0,1748232128,13208.900482739999,30384.346423709998,53319.7515876 2025-05-26,04:02:10.000,146,11093270,4165,0,1748232129,13208.893746429989,29461.650552360006,53319.71665200001 2025-05-26,04:02:11.000,146,11093266,4004,0,1748232130,13208.887010119994,26693.661626130008,53319.68870352 2025-05-26,04:02:12.000,146,11093258,3885,0,1748232131,13208.873537499989,30845.704933080007,53319.71665200001 2025-05-26,04:02:13.000,146,11093258,3845,0,1748232132,13208.853328569989,32229.660625980003,53319.73062624 2025-05-26,04:02:14.000,146,11093294,4085,0,1748232133,13208.846592259993,26693.654576999994,53319.67472928001 2025-05-26,04:02:15.000,146,11093261,4325,0,1748232134,13208.839855949998,28077.63846642,53319.71665200001 2025-05-26,04:02:16.000,146,11093270,3965,0,1748232135,13208.806174399993,35458.9657668,53319.702677760004 2025-05-26,04:02:17.000,146,11093261,4285,0,1748232136,13208.819647019998,33152.30715342,53319.69569064001 2025-05-26,04:02:18.000,146,11093240,4004,0,1748232137,13208.785965469993,25770.958705650002,53319.66075504 2025-05-26,04:02:19.000,146,11093243,4365,0,1748232138,13208.779229159998,29000.25679734,53319.71665200001 2025-05-26,04:02:20.000,146,11093292,4045,0,1748232139,13208.785965469993,32229.590134679995,53319.73761336 2025-05-26,04:02:21.000,146,11093283,4645,0,1748232140,13208.718602369998,31306.873115940005,53319.653767920005 2025-05-26,04:02:22.000,146,11093273,4245,0,1748232141,13208.711866059988,29000.165158649994,53319.66075504 2025-05-26,04:02:23.000,146,11093234,4245,0,1748232142,13208.671448200002,35458.88822637001,53319.66774216001 2025-05-26,04:02:24.000,146,11093121,4165,0,1748232143,13208.651239270002,28077.525680339997,53319.66774216001 2025-05-26,04:02:25.000,146,11093119,4485,0,1748232144,13208.610821410002,28077.469287300002,53319.58389672 2025-05-26,04:02:26.000,146,11093267,4365,0,1748232145,13208.604085099993,26693.42900484,53319.66075504 2025-05-26,04:02:27.000,146,11093273,4365,0,1748232146,13208.583876169992,22080.048335910004,53319.67472928001 2025-05-26,04:02:28.000,146,11093295,4405,0,1748232147,13208.536721999997,29922.70594914,53319.73062624 2025-05-26,04:02:29.000,146,11093295,4445,0,1748232148,13208.523249379992,28077.32125557,53319.71665200001 2025-05-26,04:02:30.000,146,11093275,4485,0,1748232149,13208.489567830002,26693.309169629996,53319.70966488 2025-05-26,04:02:31.000,146,11093303,4485,0,1748232150,13208.489567830002,32229.287022090008,53319.66075504 2025-05-26,04:02:32.000,146,11093248,4045,0,1748232151,13208.449149970002,31767.850972290005,53319.6817164 2025-05-26,04:02:33.000,146,11093290,3885,0,1748232152,13208.462622589992,28538.524684079995,53319.653767920005 2025-05-26,04:02:34.000,146,11093299,4325,0,1748232153,13208.455886279997,31767.858021420005,53319.67472928001 2025-05-26,04:02:35.000,146,11093272,4165,0,1748232154,13208.408732110001,30383.867082869998,53319.66774216001 2025-05-26,04:02:36.000,146,11093292,4125,0,1748232155,13208.428941040002,29922.53677002,53319.702677760004 2025-05-26,04:02:37.000,146,11093230,4165,0,1748232156,13208.415468419997,31767.858021420005,53319.702677760004 2025-05-26,04:02:38.000,146,11093253,4405,0,1748232157,13208.435677349997,32229.167186880004,53319.653767920005 2025-05-26,04:02:39.000,146,11093283,4445,0,1748232158,13208.422204729992,29922.487426110005,53319.66075504 2025-05-26,04:02:40.000,146,11093267,4485,0,1748232159,13208.408732110001,27154.526696400004,53319.54896112001 2025-05-26,04:02:41.000,146,11093206,3804,0,1748232160,13208.368314250001,29461.178260650006,53319.604858080005 2025-05-26,04:02:42.000,146,11093250,4045,0,1748232161,13208.388523180001,27615.899304029997,53319.6118452 2025-05-26,04:02:43.000,146,11093271,4485,0,1748232162,13208.381786869992,29461.24170282,53319.59088384 2025-05-26,04:02:44.000,146,11093228,3924,0,1748232163,13208.395259489997,33613.320255419996,53319.555948240006 2025-05-26,04:02:45.000,146,11093246,4125,0,1748232164,13208.395259489997,34536.0231759,53319.57690960001 2025-05-26,04:02:46.000,146,11093236,3965,0,1748232165,13208.395259489997,28538.679764939996,53319.45812856001 2025-05-26,04:02:47.000,146,11093192,3924,0,1748232166,13208.395259489997,32690.758317540007,53319.50005128001 2025-05-26,04:02:48.000,146,11093275,4765,0,1748232167,13208.401995799992,31768.090642709998,53319.50005128001 2025-05-26,04:02:49.000,146,11093272,3804,0,1748232168,13208.408732110001,24848.107753439996,53319.51402552 2025-05-26,04:02:50.000,146,11093201,4325,0,1748232169,13208.455886279997,29922.811686090005,53319.52799976001 2025-05-26,04:02:51.000,146,11093154,3885,0,1748232170,13208.428941040002,31306.894263330003,53319.44415432 2025-05-26,04:02:52.000,146,11093178,4125,0,1748232171,13208.428941040002,27154.865054640002,53319.52101264 2025-05-26,04:02:53.000,146,11093227,4285,0,1748232172,13208.428941040002,30845.62739265,53319.49306416 2025-05-26,04:02:54.000,146,11093316,4004,0,1748232173,13208.422204729992,27616.287006180006,53319.45114144 2025-05-26,04:02:55.000,146,11093223,4645,0,1748232174,13208.408732110001,31768.38670617,53319.47908992001 2025-05-26,04:02:56.000,146,11093227,4445,0,1748232175,13208.435677349997,26693.675724390007,53319.437167200005 2025-05-26,04:02:57.000,146,11093195,4365,0,1748232176,13208.428941040002,29923.079553029995,53319.42319296 2025-05-26,04:02:58.000,146,11093184,3965,0,1748232177,13208.408732110001,33152.4904308,53319.47908992001 2025-05-26,04:02:59.000,146,11093208,4125,0,1748232178,13208.435677349997,28077.835842059998,53319.46511568 2025-05-26,04:03:00.000,146,11093197,4525,0,1748232179,13208.435677349997,26232.542787180006,53319.40921872001 2025-05-26,04:03:01.000,146,11093230,4045,0,1748232180,13208.455886279997,31307.204425050004,53319.42319296 2025-05-26,04:03:02.000,146,11093228,4085,0,1748232181,13208.428941040002,29923.19233911,53319.367296000004 2025-05-26,04:03:03.000,146,11093262,4125,0,1748232182,13208.401995799992,30384.586094130005,53319.41620584 2025-05-26,04:03:04.000,146,11093249,4405,0,1748232183,13208.422204729992,30845.874112200006,53319.437167200005 2025-05-26,04:03:05.000,146,11093204,3924,0,1748232184,13208.435677349997,30384.557897609993,53319.45812856001 2025-05-26,04:03:06.000,146,11093200,4245,0,1748232185,13208.428941040002,29000.59515558,53319.39524448 2025-05-26,04:03:07.000,146,11093264,3845,0,1748232186,13208.395259489997,28077.920431620005,53319.4022316 2025-05-26,04:03:08.000,146,11093239,4445,0,1748232187,13208.462622589992,29000.602204709998,53319.42319296 2025-05-26,04:03:09.000,146,11093237,4285,0,1748232188,13208.435677349997,28077.934529880004,53319.41620584 2025-05-26,04:03:10.000,146,11093206,4004,0,1748232189,13208.422204729992,29000.609253839997,53319.43018008001 2025-05-26,04:03:11.000,146,11093259,4485,0,1748232190,13208.408732110001,31768.569983549998,53319.43018008001 2025-05-26,04:03:12.000,146,11093235,4445,0,1748232191,13208.395259489997,31307.267867219998,53319.41620584 2025-05-26,04:03:13.000,146,11093210,3845,0,1748232192,13208.395259489997,30384.550848479994,53319.45812856001 2025-05-26,04:03:14.000,146,11093232,4004,0,1748232193,13208.381786869992,29923.298076060004,53319.41620584 2025-05-26,04:03:15.000,146,11093237,4445,0,1748232194,13208.381786869992,24848.55889776,53319.45812856001 2025-05-26,04:03:16.000,146,11093239,4365,0,1748232195,13208.395259489997,31768.605229199995,53319.4721028 2025-05-26,04:03:17.000,146,11093222,3924,0,1748232196,13208.375050559996,29923.262830410007,53319.38127024001 2025-05-26,04:03:18.000,146,11093199,4325,0,1748232197,13208.388523180001,29923.255781279993,53319.43018008001 2025-05-26,04:03:19.000,146,11093246,3965,0,1748232198,13208.354841629996,27616.590118770007,53319.43018008001 2025-05-26,04:03:20.000,146,11093228,3965,0,1748232199,13208.368314250001,28539.2577936,53319.45812856001 2025-05-26,04:03:21.000,146,11093194,4045,0,1748232200,13208.381786869992,29461.911370169997,53319.49306416 2025-05-26,04:03:22.000,146,11093232,4165,0,1748232201,13208.327896390001,31768.626376590008,53319.47908992001 2025-05-26,04:03:23.000,146,11093176,4045,0,1748232202,13208.354841629996,30384.607241520003,53319.45812856001 2025-05-26,04:03:24.000,146,11093190,4165,0,1748232203,13208.381786869992,29461.995959730004,53319.4721028 2025-05-26,04:03:25.000,146,11093198,3965,0,1748232204,13208.401995799992,26693.978836979994,53319.39524448 2025-05-26,04:03:26.000,146,11093225,4325,0,1748232205,13208.442413659992,30846.09263523,53319.4022316 2025-05-26,04:03:27.000,146,11093180,3924,0,1748232206,13208.476095209997,29923.410862139994,53319.45812856001 2025-05-26,04:03:28.000,146,11093203,4445,0,1748232207,13208.476095209997,28539.42697272,53319.40921872001 2025-05-26,04:03:29.000,146,11093216,4085,0,1748232208,13208.489567830002,28539.44812011,53319.45812856001 2025-05-26,04:03:30.000,146,11093208,4165,0,1748232209,13208.550194620002,28539.60320097,53319.45812856001 2025-05-26,04:03:31.000,146,11093245,4685,0,1748232210,13208.583876169992,29000.975808600007,53319.42319296 2025-05-26,04:03:32.000,146,11093220,4004,0,1748232211,13208.590612480002,34998.43200564,53319.38127024001 2025-05-26,04:03:33.000,146,11093247,4485,0,1748232212,13208.631030340002,28539.786478349997,53319.45114144 2025-05-26,04:03:34.000,146,11093252,4045,0,1748232213,13208.732074989988,32691.872080080007,53319.437167200005 2025-05-26,04:03:35.000,146,11093201,4565,0,1748232214,13208.772492849988,29923.925448630005,53319.39524448 2025-05-26,04:03:36.000,146,11093130,4125,0,1748232215,13208.846592259993,29001.307117710006,53319.37428312 2025-05-26,04:03:37.000,146,11093219,4405,0,1748232216,13208.887010119994,28540.012050510006,53319.388257360006 2025-05-26,04:03:38.000,146,11093199,4365,0,1748232217,13208.927427979994,27617.386670460008,53319.41620584 2025-05-26,04:03:39.000,146,11093214,3965,0,1748232218,13209.03520893999,29924.193315569995,53319.47908992001 2025-05-26,04:03:40.000,146,11093262,3965,0,1748232219,13209.07562679999,23465.477296979996,53319.52101264 2025-05-26,04:03:41.000,146,11093303,5005,0,1748232220,13209.129517279995,31308.409826279996,53319.47908992001 2025-05-26,04:03:42.000,146,11093282,3965,0,1748232221,13209.19688037999,31308.445071930008,53319.486077040005 2025-05-26,04:03:43.000,146,11093225,4525,0,1748232222,13209.28445241,29924.45413338,53319.50703840001 2025-05-26,04:03:44.000,146,11093272,3965,0,1748232223,13209.331606579995,30385.876084920004,53319.56992248 2025-05-26,04:03:45.000,146,11093311,4445,0,1748232224,13209.36528813,27156.49340367,53319.56293536 2025-05-26,04:03:46.000,146,11093248,3924,0,1748232225,13209.392233369996,29001.913342889995,53319.58389672 2025-05-26,04:03:47.000,146,11093297,4285,0,1748232226,13209.439387539991,34076.779405530004,53319.62581944001 2025-05-26,04:03:48.000,146,11093328,4165,0,1748232227,13209.500014329991,26233.938514919995,53319.66075504 2025-05-26,04:03:49.000,146,11093221,4245,0,1748232228,13209.513486949996,29002.0331781,53319.6817164 2025-05-26,04:03:50.000,146,11093274,3965,0,1748232229,13209.506750640001,31770.212430839994,53319.66774216001 2025-05-26,04:03:51.000,146,11093318,4325,0,1748232230,13209.560641119991,28079.506485870006,53319.68870352 2025-05-26,04:03:52.000,146,11093144,2844,0,1748232231,13209.601058979992,32231.704873680006,53319.62581944001 2025-05-26,04:03:53.000,146,11093231,3765,0,1748232232,13209.607795290001,29924.95462161,53319.59787096001 2025-05-26,04:03:54.000,146,11093293,4045,0,1748232233,13209.607795290001,28079.5840263,53319.66774216001 2025-05-26,04:03:55.000,146,11093297,4445,0,1748232234,13209.628004220001,30847.664591220004,53319.723639120006 2025-05-26,04:03:56.000,146,11093328,4125,0,1748232235,13209.614531599997,29463.715947450008,53319.67472928001 2025-05-26,04:03:57.000,146,11093287,4645,0,1748232236,13209.634740529997,26695.621284270004,53319.73761336 2025-05-26,04:03:58.000,146,11093246,3804,0,1748232237,13209.648213150002,23466.266799539997,53319.75857472 2025-05-26,04:03:59.000,146,11093285,4485,0,1748232238,13209.661685769992,31770.571936470005,53319.80049744 2025-05-26,04:04:00.000,146,11093248,3885,0,1748232239,13209.648213150002,29002.49137155,53319.80748456 2025-05-26,04:04:01.000,146,11093277,4325,0,1748232240,13209.702103629992,31309.17818145,53319.84940728 2025-05-26,04:04:02.000,146,11093278,4004,0,1748232241,13209.729048870002,31770.543739949993,53319.772548960005 2025-05-26,04:04:03.000,146,11093218,3924,0,1748232242,13209.708839940002,25311.736082670002,53319.69569064001 2025-05-26,04:04:04.000,146,11093295,4445,0,1748232243,13209.735785179997,30386.55985053,53319.74460048001 2025-05-26,04:04:05.000,146,11093275,4685,0,1748232244,13209.755994109997,28079.858942370003,53319.80049744 2025-05-26,04:04:06.000,146,11093237,4325,0,1748232245,13209.789675660002,33154.62631719001,53319.80049744 2025-05-26,04:04:07.000,146,11093253,4925,0,1748232246,13209.789675660002,28541.231549999997,53319.73761336 2025-05-26,04:04:08.000,146,11093251,4325,0,1748232247,13209.796411969997,27618.528629520006,53319.81447168001 2025-05-26,04:04:09.000,146,11093295,4405,0,1748232248,13209.823357209993,29925.25068507,53319.77953608 2025-05-26,04:04:10.000,146,11093243,4565,0,1748232249,13209.823357209993,27618.59207169,53319.82844592 2025-05-26,04:04:11.000,146,11093283,4485,0,1748232250,13209.836829829997,28079.922384539997,53319.88434288001 2025-05-26,04:04:12.000,146,11093290,4085,0,1748232251,13209.830093520002,26695.931445990005,53319.84940728 2025-05-26,04:04:13.000,146,11093302,4004,0,1748232252,13209.796411969997,28080.04926888,53319.89831712 2025-05-26,04:04:14.000,146,11093278,4085,0,1748232253,13209.843566139993,25773.270820289996,53319.89831712 2025-05-26,04:04:15.000,146,11093286,4004,0,1748232254,13209.776203039997,25773.22147638,53319.891330000006 2025-05-26,04:04:16.000,146,11093294,4165,0,1748232255,13209.823357209993,31309.48129404,53319.9262656 2025-05-26,04:04:17.000,146,11093289,4405,0,1748232256,13209.809884590002,31309.460146650003,53319.91927848 2025-05-26,04:04:18.000,146,11093296,3965,0,1748232257,13209.796411969997,32693.54977302,53319.82844592 2025-05-26,04:04:19.000,146,11093320,4085,0,1748232258,13209.776203039997,33154.87303674,53319.870368640004 2025-05-26,04:04:20.000,146,11093252,4004,0,1748232259,13209.782939349992,29002.688747189997,53319.89831712 2025-05-26,04:04:21.000,146,11093304,4004,0,1748232260,13209.749257800002,29925.398716800002,53319.95421408 2025-05-26,04:04:22.000,146,11093305,3924,0,1748232261,13209.749257800002,28541.34433608,53319.94722696 2025-05-26,04:04:23.000,146,11093302,4405,0,1748232262,13209.776203039997,27157.28995536,53319.96120120001 2025-05-26,04:04:24.000,146,11093301,4405,0,1748232263,13209.749257800002,29002.597108500006,53319.891330000006 2025-05-26,04:04:25.000,146,11093147,4485,0,1748232264,13209.749257800002,29463.934470480002,53319.96818832 2025-05-26,04:04:26.000,146,11093272,4125,0,1748232265,13209.715576249997,29002.618255890004,53319.93325272001 2025-05-26,04:04:27.000,146,11093305,4085,0,1748232266,13209.742521489992,22543.704861660008,53320.04504664 2025-05-26,04:04:28.000,146,11093292,4325,0,1748232267,13209.729048870002,29925.180193770007,53320.10094360001 2025-05-26,04:04:29.000,146,11093315,3924,0,1748232268,13209.695367319997,32693.324200860006,53320.038059520004 2025-05-26,04:04:30.000,146,11093251,4725,0,1748232269,13209.708839940002,32231.93044584,53320.066008 2025-05-26,04:04:31.000,146,11093255,4525,0,1748232270,13209.654949459997,26695.860954689997,53319.9961368 2025-05-26,04:04:32.000,146,11093288,4165,0,1748232271,13209.661685769992,27618.535678650005,53320.04504664 2025-05-26,04:04:33.000,146,11093310,4325,0,1748232272,13209.688631010002,29002.568911979994,53320.01709816 2025-05-26,04:04:34.000,146,11093288,4125,0,1748232273,13209.695367319997,25311.77837745,53320.08696936 2025-05-26,04:04:35.000,146,11093281,4285,0,1748232274,13209.681894699992,23927.780389770007,53320.04504664 2025-05-26,04:04:36.000,146,11093293,4525,0,1748232275,13209.641476839992,32231.993888009994,53320.038059520004 2025-05-26,04:04:37.000,146,11093311,4045,0,1748232276,13209.675158389997,32232.022084530006,53320.08696936 2025-05-26,04:04:38.000,146,11093308,4325,0,1748232277,13209.661685769992,25773.115739429995,53320.04504664 2025-05-26,04:04:39.000,146,11093314,4045,0,1748232278,13209.641476839992,31770.62128038,53320.01709816 2025-05-26,04:04:40.000,146,11093337,4405,0,1748232279,13209.634740529997,31770.64242777,53320.05203376001 2025-05-26,04:04:41.000,146,11093238,4165,0,1748232280,13209.621267909992,32693.38764303,53319.9961368 2025-05-26,04:04:42.000,146,11093285,4485,0,1748232281,13209.580850049992,29925.285930719998,53320.04504664 2025-05-26,04:04:43.000,146,11093255,4405,0,1748232282,13209.587586360001,29463.934470480002,53320.038059520004 2025-05-26,04:04:44.000,146,11093280,4004,0,1748232283,13209.520223259991,30847.946556420007,53320.00312392001 2025-05-26,04:04:45.000,146,11093315,4285,0,1748232284,13209.506750640001,29002.477273290002,53320.05203376001 2025-05-26,04:04:46.000,146,11093371,4485,0,1748232285,13209.500014329991,33615.99187569,53320.10094360001 2025-05-26,04:04:47.000,146,11093333,4325,0,1748232286,13209.48654171,30847.840819470002,53320.02408528 2025-05-26,04:04:48.000,146,11093309,4365,0,1748232287,13209.473069089996,29925.201341160006,53320.066008 2025-05-26,04:04:49.000,146,11093296,4045,0,1748232288,13209.40570599,29925.10970247,53320.07299512 2025-05-26,04:04:50.000,146,11093307,4405,0,1748232289,13209.36528813,29002.364487209998,53320.05203376001 2025-05-26,04:04:51.000,146,11093332,4125,0,1748232290,13209.351815509996,31770.388659090007,53320.059020880006 2025-05-26,04:04:52.000,146,11093289,4565,0,1748232291,13209.30466134,31309.058346239995,53320.04504664 2025-05-26,04:04:53.000,146,11093282,4045,0,1748232292,13209.25750716999,31309.0019532,53320.12190496 2025-05-26,04:04:54.000,146,11093320,4365,0,1748232293,13209.18340776,27156.852909299996,53320.1358792 2025-05-26,04:04:55.000,146,11093283,4325,0,1748232294,13209.15646251999,24850.12380462,53320.066008 2025-05-26,04:04:56.000,146,11093317,4525,0,1748232295,13209.08236311,24850.067411580007,53320.09395648 2025-05-26,04:04:57.000,146,11093305,4325,0,1748232296,13209.068890489994,28079.450092829997,53320.08696936 2025-05-26,04:04:58.000,146,11093302,4045,0,1748232297,13209.01500000999,27618.09863259,53320.04504664 2025-05-26,04:04:59.000,146,11093262,4125,0,1748232298,13208.954373219989,29463.419883990005,53320.038059520004 2025-05-26,04:05:00.000,146,11093304,4004,0,1748232299,13208.907219049994,27156.627337140002,53320.00312392001 2025-05-26,04:05:01.000,146,11093259,4725,0,1748232300,13208.860064879998,25311.256741830002,53320.05203376001 2025-05-26,04:05:02.000,146,11093267,4165,0,1748232301,13208.833119639989,29924.665607279996,53320.038059520004 2025-05-26,04:05:03.000,146,11093257,4365,0,1748232302,13208.785965469993,28540.70991438,53319.95421408 2025-05-26,04:05:04.000,146,11093311,4525,0,1748232303,13208.759020229998,28079.316159359994,53320.04504664 2025-05-26,04:05:05.000,146,11093234,3965,0,1748232304,13208.759020229998,30847.340331240004,53319.97517544 2025-05-26,04:05:06.000,146,11093280,4004,0,1748232305,13208.678184509998,33615.39269964,53320.01709816 2025-05-26,04:05:07.000,146,11093277,4565,0,1748232306,13208.671448200002,31308.628349310005,53319.94722696 2025-05-26,04:05:08.000,146,11093276,3965,0,1748232307,13208.657975579998,27156.556845839994,53319.98216256001 2025-05-26,04:05:09.000,146,11093294,4325,0,1748232308,13208.637766649998,29001.962686800005,53319.96818832 2025-05-26,04:05:10.000,146,11093270,4125,0,1748232309,13208.617557719997,33615.34335573,53319.91927848 2025-05-26,04:05:11.000,146,11093274,4125,0,1748232310,13208.570403550002,28540.597128299996,53319.96818832 2025-05-26,04:05:12.000,146,11093315,4445,0,1748232311,13208.577139859997,27156.613238880003,53319.97517544 2025-05-26,04:05:13.000,146,11093189,4485,0,1748232312,13208.523249379992,32692.7461722,53319.94722696 2025-05-26,04:05:14.000,146,11093215,4445,0,1748232313,13208.523249379992,27617.992895639996,53319.96120120001 2025-05-26,04:05:15.000,146,11093269,4725,0,1748232314,13208.496304139997,29463.285950520003,53319.91229136001 2025-05-26,04:05:16.000,146,11093280,4045,0,1748232315,13208.489567830002,29463.30004878,53319.94722696 2025-05-26,04:05:17.000,146,11093246,4205,0,1748232316,13208.428941040002,28540.611226559995,53319.88434288001 2025-05-26,04:05:18.000,146,11093239,4365,0,1748232317,13208.415468419997,31308.67064409,53319.90530424 2025-05-26,04:05:19.000,146,11093290,4205,0,1748232318,13208.388523180001,27156.577993230007,53319.91229136001 2025-05-26,04:05:20.000,146,11093255,4565,0,1748232319,13208.348105320001,27617.908306080004,53319.87735576 2025-05-26,04:05:21.000,146,11093286,4125,0,1748232320,13208.314423769996,28079.23861893,53319.79351032001 2025-05-26,04:05:22.000,146,11093113,4405,0,1748232321,13208.307687460001,33154.02009201,53319.83543304001 2025-05-26,04:05:23.000,146,11093303,4485,0,1748232322,13208.321160079991,29463.278901390004,53319.90530424 2025-05-26,04:05:24.000,146,11093257,4525,0,1748232323,13208.2672696,30847.298036459993,53319.86338152001 2025-05-26,04:05:25.000,146,11093250,4085,0,1748232324,13208.24706067,26233.853925360003,53319.870368640004 2025-05-26,04:05:26.000,146,11093261,4325,0,1748232325,13208.20664281,25772.474268599995,53319.79351032001 2025-05-26,04:05:27.000,146,11093260,3885,0,1748232326,13208.19990649999,29924.482329899998,53319.80049744 2025-05-26,04:05:28.000,146,11093324,3924,0,1748232327,13208.14601602,25311.073464450004,53319.83543304001 2025-05-26,04:05:29.000,146,11093274,3924,0,1748232328,13208.071916609995,26233.74113928,53319.81447168001 2025-05-26,04:05:30.000,146,11093275,4605,0,1748232329,13208.07865291999,24388.384642229998,53319.73062624 2025-05-26,04:05:31.000,146,11093246,4325,0,1748232330,13208.04497137,31769.754237390007,53319.77953608 2025-05-26,04:05:32.000,146,11093255,4765,0,1748232331,13207.98434458,25772.312138609996,53319.69569064001 2025-05-26,04:05:33.000,146,11093256,3965,0,1748232332,13207.96413565,34076.46924381,53319.68870352 2025-05-26,04:05:34.000,146,11093239,4365,0,1748232333,13207.92371779,30385.699856670006,53319.6118452 2025-05-26,04:05:35.000,146,11093265,4445,0,1748232334,13207.869827309994,32692.316175269996,53319.66774216001 2025-05-26,04:05:36.000,146,11093286,4165,0,1748232335,13207.788991589994,29001.53268987,53319.66774216001 2025-05-26,04:05:37.000,146,11093253,4605,0,1748232336,13207.75531003999,28540.174180500006,53319.69569064001 2025-05-26,04:05:38.000,146,11093295,4445,0,1748232337,13207.735101109989,33153.61124247,53319.68870352 2025-05-26,04:05:39.000,146,11093274,4045,0,1748232338,13207.687946939994,36844.30308918,53319.73062624 2025-05-26,04:05:40.000,146,11093249,4285,0,1748232339,13207.681210629999,28540.124836589996,53319.702677760004 2025-05-26,04:05:41.000,146,11093296,4004,0,1748232340,13207.654265389989,33153.533702040004,53319.6118452 2025-05-26,04:05:42.000,146,11093293,4445,0,1748232341,13207.600374909998,31308.149008470005,53319.62581944001 2025-05-26,04:05:43.000,146,11093311,4685,0,1748232342,13207.566693359993,30846.818695619993,53319.64678080001 2025-05-26,04:05:44.000,146,11093222,3485,0,1748232343,13207.519539189998,27156.02816109,53319.62581944001 2025-05-26,04:05:45.000,146,11093303,4725,0,1748232344,13207.512802879988,29924.038234709995,53319.68870352 2025-05-26,04:05:46.000,146,11093266,4165,0,1748232345,13207.506066569993,31769.437026540007,53319.66774216001 2025-05-26,04:05:47.000,146,11093314,4245,0,1748232346,13207.499330259998,31769.444075670006,53319.59088384 2025-05-26,04:05:48.000,146,11093294,4085,0,1748232347,13207.458912399998,29001.38465814,53319.57690960001 2025-05-26,04:05:49.000,146,11093275,4325,0,1748232348,13207.445439779993,29924.031185579996,53319.62581944001 2025-05-26,04:05:50.000,146,11093259,4565,0,1748232349,13207.425230849993,21619.92342429,53319.62581944001 2025-05-26,04:05:51.000,146,11093300,4325,0,1748232350,13207.418494539997,28078.60419723,53319.59088384 2025-05-26,04:05:52.000,146,11093279,4445,0,1748232351,13207.378076679997,33153.301080749996,53319.59088384 2025-05-26,04:05:53.000,146,11093275,4325,0,1748232352,13207.378076679997,29001.243675539998,53319.57690960001 2025-05-26,04:05:54.000,146,11093248,4165,0,1748232353,13207.364604059992,29923.904301240007,53319.6118452 2025-05-26,04:05:55.000,146,11093327,4485,0,1748232354,13207.303977269992,31307.824748490006,53319.6118452 2025-05-26,04:05:56.000,146,11093262,4004,0,1748232355,13207.243350479992,36843.781453560005,53319.52799976001 2025-05-26,04:05:57.000,146,11093247,4645,0,1748232356,13207.223141549992,30846.41689521,53319.58389672 2025-05-26,04:05:58.000,146,11093269,4605,0,1748232357,13207.182723689992,35459.649532409996,53319.59787096001 2025-05-26,04:05:59.000,146,11093252,4045,0,1748232358,13207.149042140001,35920.94459961,53319.52799976001 2025-05-26,04:06:00.000,146,11093283,4525,0,1748232359,13207.135569519996,30846.212470440005,53319.45114144 2025-05-26,04:06:01.000,146,11093273,4365,0,1748232360,13207.081679039991,25771.409849970005,53319.52101264 2025-05-26,04:06:02.000,146,11093277,4565,0,1748232361,13207.021052249991,29923.403813009994,53319.50703840001 2025-05-26,04:06:03.000,146,11093285,4445,0,1748232362,13206.933480219996,29461.995959730004,53319.49306416 2025-05-26,04:06:04.000,146,11093168,3924,0,1748232363,13206.872853429995,25309.896259739995,53319.49306416 2025-05-26,04:06:05.000,146,11093314,4645,0,1748232364,13206.872853429995,28539.194351430007,53319.437167200005 2025-05-26,04:06:06.000,146,11093295,4445,0,1748232365,13206.872853429995,29923.114798680006,53319.39524448 2025-05-26,04:06:07.000,146,11093292,3965,0,1748232366,13206.812226639995,29923.058405639997,53319.36030888001 2025-05-26,04:06:08.000,146,11093249,4285,0,1748232367,13206.731390919995,33152.250760380004,53319.37428312 2025-05-26,04:06:09.000,146,11093252,4045,0,1748232368,13206.690973059995,28077.518631209998,53319.4022316 2025-05-26,04:06:10.000,146,11093239,4445,0,1748232369,13206.70444568,25309.52970498,53319.388257360006 2025-05-26,04:06:11.000,146,11093286,4085,0,1748232370,13206.610137339994,29922.783489570007,53319.4022316 2025-05-26,04:06:12.000,146,11093293,4285,0,1748232371,13206.549510549994,25309.431017159994,53319.367296000004 2025-05-26,04:06:13.000,146,11093311,4365,0,1748232372,13206.589928409994,27154.681777260004,53319.38127024001 2025-05-26,04:06:14.000,146,11093282,4045,0,1748232373,13206.542774239999,24386.60121234,53319.367296000004 2025-05-26,04:06:15.000,146,11093171,4525,0,1748232374,13206.522565309999,26231.851972439996,53319.38127024001 2025-05-26,04:06:16.000,146,11093325,4525,0,1748232375,13206.515828999989,30845.13395355,53319.318386160005 2025-05-26,04:06:17.000,146,11093146,4165,0,1748232376,13206.529301619994,25770.451168290005,53319.318386160005 2025-05-26,04:06:18.000,146,11093178,4085,0,1748232377,13206.495620069989,25770.401824379995,53319.33236040001 2025-05-26,04:06:19.000,146,11093284,4045,0,1748232378,13206.461938519999,28538.341406699998,53319.31139904001 2025-05-26,04:06:20.000,146,11093108,3965,0,1748232379,13206.461938519999,31306.259841630002,53319.30441192 2025-05-26,04:06:21.000,146,11093107,4365,0,1748232380,13206.394575419989,31767.57605622,53319.269476320005 2025-05-26,04:06:22.000,146,11093301,4405,0,1748232381,13206.381102799998,30383.500528110002,53319.33236040001 2025-05-26,04:06:23.000,146,11093315,4525,0,1748232382,13206.367630179993,30844.795595310003,53319.2974248 2025-05-26,04:06:24.000,146,11093285,4445,0,1748232383,13206.374366489988,31767.498515789994,53319.30441192 2025-05-26,04:06:25.000,146,11093277,4445,0,1748232384,13206.313739699988,27615.427012319997,53319.24152784001 2025-05-26,04:06:26.000,146,11093265,4405,0,1748232385,13206.320476009998,27615.39176667,53319.220566480006 2025-05-26,04:06:27.000,146,11093269,3725,0,1748232386,13206.307003389993,33151.30617696,53319.18563088 2025-05-26,04:06:28.000,146,11093224,3325,0,1748232387,13206.286794459993,27615.271931459996,53319.19261800001 2025-05-26,04:06:29.000,146,11093244,3965,0,1748232388,13206.327212319993,23924.66467431,53319.24851496 2025-05-26,04:06:30.000,146,11093259,4325,0,1748232389,13206.300267079998,33612.523703729996,53319.17165664001 2025-05-26,04:06:31.000,146,11093312,4365,0,1748232390,13206.313739699988,27615.208489290002,53319.25550208 2025-05-26,04:06:32.000,146,11093294,3365,0,1748232391,13206.313739699988,24385.882201080007,53319.26248920001 2025-05-26,04:06:33.000,146,11093281,3765,0,1748232392,13206.333948629988,28999.100740020003,53319.19261800001 2025-05-26,04:06:34.000,146,11093309,4725,0,1748232393,13206.320476009998,26692.435077510003,53319.29043768001 2025-05-26,04:06:35.000,146,11093265,4165,0,1748232394,13206.340684939998,28537.749279779993,53319.23454072 2025-05-26,04:06:36.000,146,11093303,4205,0,1748232395,13206.360893869998,28076.426016059995,53319.1576824 2025-05-26,04:06:37.000,146,11093246,3245,0,1748232396,13206.434993279989,29921.74021833,53319.12274680001 2025-05-26,04:06:38.000,146,11093271,4445,0,1748232397,13206.434993279989,30844.35150012,53319.19261800001 2025-05-26,04:06:39.000,146,11093266,4165,0,1748232398,13206.428256969994,28076.38372128,53319.24851496 2025-05-26,04:06:40.000,146,11093263,4445,0,1748232399,13206.455202209989,31305.681812969997,53319.17864376 2025-05-26,04:06:41.000,146,11093275,4645,0,1748232400,13206.529301619994,35919.07658016001,53319.199605120004 2025-05-26,04:06:42.000,146,11093265,4605,0,1748232401,13206.549510549994,31305.752304270005,53319.19261800001 2025-05-26,04:06:43.000,146,11093281,4485,0,1748232402,13206.59666471999,28076.447163449993,53319.19261800001 2025-05-26,04:06:44.000,146,11093321,4645,0,1748232403,13206.610137339994,31767.153108419996,53319.1576824 2025-05-26,04:06:45.000,146,11093310,4125,0,1748232404,13206.670764129994,31767.195403200007,53319.23454072 2025-05-26,04:06:46.000,146,11093299,4685,0,1748232405,13206.711181989995,32228.55391257,53319.17864376 2025-05-26,04:06:47.000,146,11093235,4525,0,1748232406,13206.71791829999,28537.918458900007,53319.199605120004 2025-05-26,04:06:48.000,146,11093287,4525,0,1748232407,13206.792017709995,30844.598219670006,53319.23454072 2025-05-26,04:06:49.000,146,11093249,4605,0,1748232408,13206.812226639995,27615.278980589996,53319.220566480006 2025-05-26,04:06:50.000,146,11093258,4085,0,1748232409,13206.92000759999,31306.006072949996,53319.24851496 2025-05-26,04:06:51.000,146,11093275,4605,0,1748232410,13206.933480219996,27615.39176667,53319.24152784001 2025-05-26,04:06:52.000,146,11093254,3965,0,1748232411,13206.973898079996,30844.68280923,53319.25550208 2025-05-26,04:06:53.000,146,11093250,4085,0,1748232412,13207.04799749,29460.698919810005,53319.2974248 2025-05-26,04:06:54.000,146,11093279,4405,0,1748232413,13207.061470109991,33151.32027522,53319.29043768001 2025-05-26,04:06:55.000,146,11093257,4645,0,1748232414,13207.142305829992,29460.698919810005,53319.31139904001 2025-05-26,04:06:56.000,146,11093306,4165,0,1748232415,13207.189460000001,34074.07958874,53319.28345056 2025-05-26,04:06:57.000,146,11093254,3885,0,1748232416,13207.209668930001,31306.104760770002,53319.318386160005 2025-05-26,04:06:58.000,146,11093304,3885,0,1748232417,13207.290504650002,31767.42097536,53319.318386160005 2025-05-26,04:06:59.000,146,11093312,3845,0,1748232418,13207.317449889997,28076.898307769996,53319.35332176 2025-05-26,04:07:00.000,146,11093258,4085,0,1748232419,13207.378076679997,29922.24070656,53319.25550208 2025-05-26,04:07:01.000,146,11093279,4365,0,1748232420,13207.438703469998,30383.592166799994,53319.32537328 2025-05-26,04:07:02.000,146,11093252,4004,0,1748232421,13207.472385020003,26692.970811389998,53319.36030888001 2025-05-26,04:07:03.000,146,11093279,4445,0,1748232422,13207.559957049998,29461.009081530006,53319.388257360006 2025-05-26,04:07:04.000,146,11093249,4485,0,1748232423,13207.580165979998,30845.014118339997,53319.36030888001 2025-05-26,04:07:05.000,146,11093235,4845,0,1748232424,13207.667738009994,32690.391762779996,53319.4022316 2025-05-26,04:07:06.000,146,11093338,4125,0,1748232425,13207.721628489999,29922.459229590007,53319.36030888001 2025-05-26,04:07:07.000,146,11093262,4085,0,1748232426,13207.782255279999,28538.524684079995,53319.45114144 2025-05-26,04:07:08.000,146,11093300,4325,0,1748232427,13207.869827309994,33151.884205619994,53319.50005128001 2025-05-26,04:07:09.000,146,11093274,3965,0,1748232428,13207.910245169995,32229.265874699995,53319.437167200005 2025-05-26,04:07:10.000,146,11093291,4365,0,1748232429,13207.95739933999,29461.354488900004,53319.41620584 2025-05-26,04:07:11.000,146,11093224,4165,0,1748232430,13208.03823505999,27616.02618837,53319.42319296 2025-05-26,04:07:12.000,146,11093295,4525,0,1748232431,13208.071916609995,27616.138974450005,53319.52101264 2025-05-26,04:07:13.000,146,11093290,4125,0,1748232432,13208.11907077999,31768.154084880007,53319.534986880004 2025-05-26,04:07:14.000,146,11093286,4125,0,1748232433,13208.213379119996,29000.200404300005,53319.47908992001 2025-05-26,04:07:15.000,146,11093287,4525,0,1748232434,13208.253796979996,29000.24974821,53319.52101264 2025-05-26,04:07:16.000,146,11093309,4565,0,1748232435,13208.321160079991,31306.985902019995,53319.56293536 2025-05-26,04:07:17.000,146,11093267,4405,0,1748232436,13208.388523180001,30845.697883949993,53319.534986880004 2025-05-26,04:07:18.000,146,11093250,4004,0,1748232437,13208.415468419997,25771.015098689997,53319.61883232 2025-05-26,04:07:19.000,146,11093282,4004,0,1748232438,13208.496304139997,27616.392743129996,53319.56293536 2025-05-26,04:07:20.000,146,11093209,4125,0,1748232439,13208.516513069997,29461.777436699995,53319.63979368 2025-05-26,04:07:21.000,146,11093196,4085,0,1748232440,13208.604085099993,32229.822755970003,53319.57690960001 2025-05-26,04:07:22.000,146,11093236,4045,0,1748232441,13208.657975579998,27616.463234430004,53319.57690960001 2025-05-26,04:07:23.000,146,11093253,4525,0,1748232442,13208.671448200002,29000.42597646,53319.59787096001 2025-05-26,04:07:24.000,146,11093256,4045,0,1748232443,13208.705129749993,30845.845915679995,53319.604858080005 2025-05-26,04:07:25.000,146,11093227,4445,0,1748232444,13208.759020229998,26232.479345009997,53319.62581944001 2025-05-26,04:07:26.000,146,11093259,4565,0,1748232445,13208.779229159998,28077.856989449996,53319.63979368 2025-05-26,04:07:27.000,146,11093216,3845,0,1748232446,13208.846592259993,29000.609253839997,53319.70966488 2025-05-26,04:07:28.000,146,11093189,4485,0,1748232447,13208.893746429989,29923.241683019995,53319.70966488 2025-05-26,04:07:29.000,146,11093259,4525,0,1748232448,13208.947636909994,29923.312174320003,53319.723639120006 2025-05-26,04:07:30.000,146,11093257,4365,0,1748232449,13208.97458214999,33152.64551166,53319.69569064001 2025-05-26,04:07:31.000,146,11093271,4605,0,1748232450,13209.01500000999,31768.70391702,53319.702677760004 2025-05-26,04:07:32.000,146,11093244,4245,0,1748232451,13209.06215418,29923.439058660006,53319.75857472 2025-05-26,04:07:33.000,146,11093232,3885,0,1748232452,13209.11604465999,28539.44107098,53319.74460048001 2025-05-26,04:07:34.000,146,11093246,3924,0,1748232453,13209.1429899,27616.794543540003,53319.75857472 2025-05-26,04:07:35.000,146,11093261,4445,0,1748232454,13209.22382562,30384.832813679997,53319.77953608 2025-05-26,04:07:36.000,146,11093244,3804,0,1748232455,13209.230561929995,30384.98084541,53319.7865232 2025-05-26,04:07:37.000,146,11093230,4045,0,1748232456,13209.291188719995,27155.584065899995,53319.74460048001 2025-05-26,04:07:38.000,146,11093255,4525,0,1748232457,13209.311397649995,31769.01407874,53319.8563944 2025-05-26,04:07:39.000,146,11093272,3924,0,1748232458,13209.36528813,26694.296047829994,53319.7865232 2025-05-26,04:07:40.000,146,11093271,4405,0,1748232459,13209.42591492,29462.292023190006,53319.821458800005 2025-05-26,04:07:41.000,146,11093226,4085,0,1748232460,13209.46633278,30846.304109129997,53319.81447168001 2025-05-26,04:07:42.000,146,11093221,4645,0,1748232461,13209.540432189991,25771.586078220003,53319.940239840005 2025-05-26,04:07:43.000,146,11093258,4165,0,1748232462,13209.614531599997,33153.026164680006,53319.91229136001 2025-05-26,04:07:44.000,146,11093230,3965,0,1748232463,13209.621267909992,31769.02112787,53319.88434288001 2025-05-26,04:07:45.000,146,11093097,4485,0,1748232464,13209.641476839992,30846.388698690003,53319.90530424 2025-05-26,04:07:46.000,146,11093183,4565,0,1748232465,13209.661685769992,30846.40984608,53319.89831712 2025-05-26,04:07:47.000,146,11093191,4445,0,1748232466,13209.715576249997,32691.79453965,53319.86338152001 2025-05-26,04:07:48.000,146,11093234,4085,0,1748232467,13209.755994109997,28539.800576609996,53319.97517544 2025-05-26,04:07:49.000,146,11093248,4085,0,1748232468,13209.823357209993,28078.505509409995,53319.93325272001 2025-05-26,04:07:50.000,146,11093248,4004,0,1748232469,13209.883983999993,25771.825748639996,53319.97517544 2025-05-26,04:07:51.000,146,11093248,3885,0,1748232470,13209.937874479998,32691.998964419996,53319.97517544 2025-05-26,04:07:52.000,146,11093266,4085,0,1748232471,13209.978292339998,27155.99291544,53319.96818832 2025-05-26,04:07:53.000,146,11093233,4645,0,1748232472,13210.079336989998,29462.771364030006,53320.07998224001 2025-05-26,04:07:54.000,146,11093288,4245,0,1748232473,13210.139963779999,31769.556861749996,53320.01011104001 2025-05-26,04:07:55.000,146,11093260,4285,0,1748232474,13210.21406318999,29462.85595359,53320.04504664 2025-05-26,04:07:56.000,146,11093221,4645,0,1748232475,13210.26121736,33615.03319401,53320.04504664 2025-05-26,04:07:57.000,146,11093224,3885,0,1748232476,13210.348789389995,31308.409826279996,53320.066008 2025-05-26,04:07:58.000,146,11093263,4565,0,1748232477,13210.429625109995,25772.361482520006,53320.05203376001 2025-05-26,04:07:59.000,146,11093282,4045,0,1748232478,13210.49698820999,35460.69985278,53320.14286632 2025-05-26,04:08:00.000,146,11093203,4445,0,1748232479,13210.571087619996,30847.361478630002,53320.107930720005 2025-05-26,04:08:01.000,146,11093234,3565,0,1748232480,13210.658659649991,27156.6414354,53320.107930720005 2025-05-26,04:08:02.000,146,11093258,4405,0,1748232481,13210.732759059996,28540.752209159997,53320.12190496 2025-05-26,04:08:03.000,146,11093219,4405,0,1748232482,13210.854012639997,27156.768319740004,53320.11491784 2025-05-26,04:08:04.000,146,11093233,4605,0,1748232483,13210.907903120002,29924.94757248,53320.18478904 2025-05-26,04:08:05.000,146,11093235,4325,0,1748232484,13211.022420389992,30847.72098426,53320.25466024 2025-05-26,04:08:06.000,146,11093257,4605,0,1748232485,13211.136937659998,33154.3936959,53320.26164736 2025-05-26,04:08:07.000,146,11093214,4205,0,1748232486,13211.184091829993,29463.722996580007,53320.25466024 2025-05-26,04:08:08.000,146,11093236,3845,0,1748232487,13211.278400169998,30386.468211839994,53320.29658296001 2025-05-26,04:08:09.000,146,11093210,4004,0,1748232488,13211.325554339994,33615.92843352001,53320.275621600005 2025-05-26,04:08:10.000,146,11093235,4285,0,1748232489,13211.39291743999,26695.755217740007,53320.34549280001 2025-05-26,04:08:12.000,146,11093254,4125,0,1748232491,13211.527643639994,30386.588047049998,53320.3804284 2025-05-26,04:08:13.000,146,11093236,4004,0,1748232492,13211.51417101999,30847.967703810005,53320.394402640006 2025-05-26,04:08:14.000,146,11093211,4525,0,1748232493,13211.57479780999,25773.122788559995,53320.41536400001 2025-05-26,04:08:15.000,146,11093279,4445,0,1748232494,13211.62195198,31770.663575159997,53320.42235112 2025-05-26,04:08:16.000,146,11093249,4485,0,1748232495,13211.67584245999,29925.335274629993,53320.45728672 2025-05-26,04:08:17.000,146,11093273,4565,0,1748232496,13211.72299663,29925.377569410004,53320.47824808 2025-05-26,04:08:18.000,146,11093246,4125,0,1748232497,13211.76341449,30386.806570080007,53320.51318368001 2025-05-26,04:08:19.000,146,11093260,4045,0,1748232498,13211.77688710999,37307.07847368,53320.54811928 2025-05-26,04:08:20.000,146,11093321,4645,0,1748232499,13211.76341449,30848.221472489997,53320.541132160004 2025-05-26,04:08:21.000,146,11093228,4125,0,1748232500,13211.830777589996,32232.24765669,53320.55510640001 2025-05-26,04:08:22.000,146,11093225,4365,0,1748232501,13211.86445914,30848.32720944,53320.59702912 2025-05-26,04:08:23.000,146,11093240,3965,0,1748232502,13211.877931759991,30386.954601809994,53320.590042 2025-05-26,04:08:24.000,146,11093274,4045,0,1748232503,13211.891404379996,29925.666583740007,53320.64593896 2025-05-26,04:08:25.000,146,11093238,3845,0,1748232504,13211.945294860001,30387.03214224,53320.63895184 2025-05-26,04:08:26.000,146,11093202,3965,0,1748232505,13211.911613309996,29925.74412417,53320.708823040004 2025-05-26,04:08:27.000,146,11093222,4165,0,1748232506,13211.992449029996,23928.217435829996,53320.68786168 2025-05-26,04:08:28.000,146,11093274,3965,0,1748232507,13211.952031169996,25773.72196461,53320.68786168 2025-05-26,04:08:29.000,146,11093255,4525,0,1748232508,13211.965503790001,31309.946536620002,53320.68786168 2025-05-26,04:08:30.000,146,11093222,4125,0,1748232509,13211.958767479991,28080.585002759995,53320.72279728001 2025-05-26,04:08:31.000,146,11093173,4365,0,1748232510,13211.945294860001,31771.396684680003,53320.77170712001 2025-05-26,04:08:32.000,146,11093177,4725,0,1748232511,13211.965503790001,29464.568892180003,53320.74375864 2025-05-26,04:08:33.000,146,11093224,4004,0,1748232512,13211.958767479991,30387.34935309,53320.74375864 2025-05-26,04:08:34.000,146,11093186,4045,0,1748232513,13211.965503790001,29464.709874780005,53320.78568136 2025-05-26,04:08:35.000,146,11093217,4325,0,1748232514,13211.918349619991,29925.997892850006,53320.77170712001 2025-05-26,04:08:36.000,146,11093230,3725,0,1748232515,13211.898140689991,33155.57090060999,53320.75773288 2025-05-26,04:08:37.000,146,11093273,4445,0,1748232516,13211.904877,32232.91027491,53320.75773288 2025-05-26,04:08:38.000,146,11093230,4325,0,1748232517,13211.898140689991,27619.40977077,53320.729784400006 2025-05-26,04:08:39.000,146,11093254,4405,0,1748232518,13211.891404379996,29003.47120062,53320.73677152 2025-05-26,04:08:40.000,146,11093277,4405,0,1748232519,13211.830777589996,28542.112691250004,53320.78568136 2025-05-26,04:08:41.000,146,11093220,4165,0,1748232520,13211.83751389999,32233.008962730004,53320.778694240005 2025-05-26,04:08:42.000,146,11093232,4045,0,1748232521,13211.850986519996,28080.810574920004,53320.729784400006 2025-05-26,04:08:43.000,146,11093214,4004,0,1748232522,13211.82404128,30848.905238100007,53320.77170712001 2025-05-26,04:08:44.000,146,11093237,4445,0,1748232523,13211.83751389999,29003.548741050006,53320.75074576001 2025-05-26,04:08:45.000,146,11093255,4365,0,1748232524,13211.810568659996,29003.569888440004,53320.71581016 2025-05-26,04:08:46.000,146,11093255,4525,0,1748232525,13211.83751389999,29464.984790849994,53320.72279728001 2025-05-26,04:08:47.000,146,11093222,3885,0,1748232526,13211.830777589996,27158.185194870006,53320.79266848 2025-05-26,04:08:48.000,146,11093224,4004,0,1748232527,13211.81730496999,30387.659514810002,53320.79266848 2025-05-26,04:08:49.000,146,11093267,4365,0,1748232528,13211.80383235,27619.593048149996,53320.78568136 2025-05-26,04:08:50.000,146,11093242,4165,0,1748232529,13211.790359729996,29003.668576259995,53320.81362984 2025-05-26,04:08:51.000,146,11093237,4405,0,1748232530,13211.80383235,30387.737055239995,53320.79266848 2025-05-26,04:08:52.000,146,11093244,4165,0,1748232531,13211.80383235,27619.670588580004,53320.85555256 2025-05-26,04:08:53.000,146,11093186,3965,0,1748232532,13211.77688710999,26696.904225930004,53320.8345912 2025-05-26,04:08:54.000,146,11093219,4645,0,1748232533,13211.76341449,26696.918324190003,53320.80664272 2025-05-26,04:08:55.000,146,11093189,4525,0,1748232534,13211.73646924999,23928.81661188,53320.79266848 2025-05-26,04:08:56.000,146,11093248,4245,0,1748232535,13211.72299663,27158.283882689997,53320.85555256 2025-05-26,04:08:57.000,146,11093213,4645,0,1748232536,13211.73646924999,27158.312079209994,53320.8345912 2025-05-26,04:08:58.000,146,11093182,4085,0,1748232537,13211.71626031999,31771.805534219995,53320.79965560001 2025-05-26,04:08:59.000,146,11093227,4645,0,1748232538,13211.689315079995,31771.76323944,53320.81362984 2025-05-26,04:09:00.000,146,11093217,4525,0,1748232539,13211.66236984,24851.4349428,53320.827604080005 2025-05-26,04:09:01.000,146,11093231,4285,0,1748232540,13211.64216091,25774.159010670002,53320.86253968 2025-05-26,04:09:02.000,146,11093231,4565,0,1748232541,13211.62195198,28542.267772110004,53320.79266848 2025-05-26,04:09:03.000,146,11093252,3845,0,1748232542,13211.56132519,25774.116715890006,53320.80664272 2025-05-26,04:09:04.000,146,11093240,4165,0,1748232543,13211.51417101999,35923.82769378,53320.75074576001 2025-05-26,04:09:05.000,146,11093195,4365,0,1748232544,13211.467016849994,29926.244612399998,53320.76472 2025-05-26,04:09:06.000,146,11093229,4485,0,1748232545,13211.460280539999,27619.416819899998,53320.74375864 2025-05-26,04:09:07.000,146,11093264,4165,0,1748232546,13211.440071609999,25312.70886261,53320.778694240005 2025-05-26,04:09:08.000,146,11093180,3965,0,1748232547,13211.446807919994,33155.58499887001,53320.77170712001 2025-05-26,04:09:09.000,146,11093220,3804,0,1748232548,13211.386181129994,33616.908262590005,53320.73677152 2025-05-26,04:09:10.000,146,11093211,4325,0,1748232549,13211.345763269994,29464.75921869,53320.8345912 2025-05-26,04:09:11.000,146,11093245,4525,0,1748232550,13211.339026959999,34078.28087022,53320.82061696001 2025-05-26,04:09:12.000,146,11093229,4565,0,1748232551,13211.312081719989,29926.089531539998,53320.827604080005 2025-05-26,04:09:13.000,146,11093208,4325,0,1748232552,13211.291872789989,31310.094568350003,53320.8345912 2025-05-26,04:09:14.000,146,11093244,3965,0,1748232553,13211.211037069988,31771.481274239995,53320.79266848 2025-05-26,04:09:15.000,146,11093243,4565,0,1748232554,13211.217773379998,29003.3020215,53320.81362984 2025-05-26,04:09:16.000,146,11093181,4445,0,1748232555,13211.163882899993,30387.37754961,53320.74375864 2025-05-26,04:09:17.000,146,11093185,4685,0,1748232556,13211.157146589998,30848.721960719995,53320.827604080005 2025-05-26,04:09:18.000,146,11093227,4645,0,1748232557,13211.130201350003,27157.903229670002,53320.84856544001 2025-05-26,04:09:19.000,146,11093244,4125,0,1748232558,13211.123465039993,27157.875033150005,53320.79266848 2025-05-26,04:09:20.000,146,11093288,4165,0,1748232559,13211.062838249993,29925.976745459993,53320.75074576001 2025-05-26,04:09:21.000,146,11093292,3885,0,1748232560,13211.056101939997,29003.238579330005,53320.75074576001 2025-05-26,04:09:22.000,146,11093246,4125,0,1748232561,13211.008947770002,32693.965671690006,53320.79965560001 2025-05-26,04:09:23.000,146,11093275,4485,0,1748232562,13210.948320980002,29464.498400879995,53320.74375864 2025-05-26,04:09:24.000,146,11093261,4405,0,1748232563,13210.921375739992,28541.81662779,53320.80664272 2025-05-26,04:09:25.000,146,11093329,4525,0,1748232564,13210.874221569997,26235.00998268,53320.76472 2025-05-26,04:09:26.000,146,11093273,4405,0,1748232565,13210.867485260002,32693.972720820006,53320.75773288 2025-05-26,04:09:27.000,146,11093335,4445,0,1748232566,13210.820331089992,28080.3594306,53320.74375864 2025-05-26,04:09:28.000,146,11093266,4004,0,1748232567,13210.773176919996,24850.906258050003,53320.68786168 2025-05-26,04:09:29.000,146,11093287,4285,0,1748232568,13210.752967989996,32232.501425370006,53320.79266848 2025-05-26,04:09:30.000,146,11093264,4004,0,1748232569,13210.732759059996,27157.60011708,53320.74375864 2025-05-26,04:09:31.000,146,11093285,4565,0,1748232570,13210.705813820001,28541.619252150005,53320.72279728001 2025-05-26,04:09:32.000,146,11093151,4725,0,1748232571,13210.658659649991,23005.42992579,53320.729784400006 2025-05-26,04:09:33.000,146,11093129,4445,0,1748232572,13210.631714409996,31309.706866199995,53320.73677152 2025-05-26,04:09:34.000,146,11093265,4565,0,1748232573,13210.658659649991,27618.91633167,53320.778694240005 2025-05-26,04:09:35.000,146,11093265,4405,0,1748232574,13210.53740606999,24389.49135564,53320.70183592001 2025-05-26,04:09:36.000,146,11093296,3965,0,1748232575,13210.55761499999,29464.29397611,53320.74375864 2025-05-26,04:09:37.000,146,11093313,4605,0,1748232576,13210.48351559,27618.90223341,53320.67388744001 2025-05-26,04:09:38.000,146,11093299,4405,0,1748232577,13210.4228888,29925.59609244,53320.68087456001 2025-05-26,04:09:39.000,146,11093311,4565,0,1748232578,13210.38247094,31770.994884269996,53320.68786168 2025-05-26,04:09:40.000,146,11093280,4085,0,1748232579,13210.35552569999,30386.89115964,53320.66690032 2025-05-26,04:09:41.000,146,11093315,4485,0,1748232580,13210.28142629,29925.497404620008,53320.64593896 2025-05-26,04:09:42.000,146,11093262,3924,0,1748232581,13210.241008429999,29925.476257229995,53320.64593896 2025-05-26,04:09:43.000,146,11093272,4085,0,1748232582,13210.173645329989,26234.67162444,53320.63196472001 2025-05-26,04:09:44.000,146,11093337,4485,0,1748232583,13210.160172709999,27618.704857770004,53320.63196472001 2025-05-26,04:09:45.000,146,11093293,4645,0,1748232584,13210.106282229994,25773.256722029997,53320.611003360005 2025-05-26,04:09:46.000,146,11093353,4325,0,1748232585,13210.052391749989,32693.436986939996,53320.56908064 2025-05-26,04:09:47.000,146,11093335,4645,0,1748232586,13209.978292339998,32232.10667409,53320.53414504001 2025-05-26,04:09:48.000,146,11093305,4525,0,1748232587,13209.937874479998,32693.436986939996,53320.48523520001 2025-05-26,04:09:49.000,146,11093318,4165,0,1748232588,13209.897456619998,29463.97676526,53320.54811928 2025-05-26,04:09:50.000,146,11093316,4004,0,1748232589,13209.883983999993,31309.354409699998,53320.541132160004 2025-05-26,04:09:51.000,146,11093247,4565,0,1748232590,13209.816620899997,26695.896200339994,53320.55510640001 2025-05-26,04:09:52.000,146,11093246,3845,0,1748232591,13209.776203039997,32232.134870609996,53320.55510640001 2025-05-26,04:09:53.000,146,11093266,3965,0,1748232592,13209.722312559992,35461.51755186,53320.51318368001 2025-05-26,04:09:54.000,146,11093304,4004,0,1748232593,13209.654949459997,29925.292979849997,53320.57606776 2025-05-26,04:09:55.000,146,11093282,4004,0,1748232594,13209.654949459997,27618.521580390006,53320.5201708 2025-05-26,04:09:56.000,146,11093301,4645,0,1748232595,13209.587586360001,30386.524604880004,53320.52715792 2025-05-26,04:09:57.000,146,11093329,4405,0,1748232596,13209.567377430001,27157.078481460005,53320.49920944 2025-05-26,04:09:58.000,146,11093293,4485,0,1748232597,13209.479805399991,31770.508494299997,53320.53414504001 2025-05-26,04:09:59.000,146,11093292,3965,0,1748232598,13209.42591492,30847.819672080004,53320.45728672 2025-05-26,04:10:00.000,146,11093271,4405,0,1748232599,13209.40570599,31770.515543429996,53320.47126096 2025-05-26,04:10:01.000,146,11093306,4125,0,1748232600,13209.35855181999,27156.993891899998,53320.47126096 2025-05-26,04:10:02.000,146,11093321,4285,0,1748232601,13209.31813395999,26695.607186010006,53320.41536400001 2025-05-26,04:10:03.000,146,11093276,4045,0,1748232602,13209.25750716999,29925.018063780008,53320.47126096 2025-05-26,04:10:04.000,146,11093276,4085,0,1748232603,13209.21708930999,34077.13186203,53320.38741552001 2025-05-26,04:10:05.000,146,11093303,4605,0,1748232604,13209.169935139995,32231.662578899995,53320.40138976 2025-05-26,04:10:06.000,146,11093304,3965,0,1748232605,13209.15646251999,27156.80356539,53320.40138976 2025-05-26,04:10:07.000,146,11093307,4405,0,1748232606,13209.06215418,28540.829749590004,53320.40837688 2025-05-26,04:10:08.000,146,11093295,4445,0,1748232607,13209.028472629994,26695.416859499994,53320.3804284 2025-05-26,04:10:09.000,146,11093281,4405,0,1748232608,13208.981318459999,24388.638410910004,53320.33850568001 2025-05-26,04:10:10.000,146,11093275,4565,0,1748232609,13208.961109529999,30847.36852776,53320.28959584 2025-05-26,04:10:11.000,146,11093306,4165,0,1748232610,13208.860064879998,28079.309110229995,53320.240686 2025-05-26,04:10:12.000,146,11093260,4125,0,1748232611,13208.826383329993,28540.632373950008,53320.29658296001 2025-05-26,04:10:13.000,146,11093219,4445,0,1748232612,13208.772492849988,33615.34335573,53320.19876328001 2025-05-26,04:10:14.000,146,11093290,4165,0,1748232613,13208.745547609993,27156.47225628,53320.25466024 2025-05-26,04:10:15.000,146,11093314,4125,0,1748232614,13208.705129749993,32231.27487675,53320.19177616 2025-05-26,04:10:16.000,146,11093303,4325,0,1748232615,13208.657975579998,29001.779409420007,53320.17081480001 2025-05-26,04:10:17.000,146,11093291,4525,0,1748232616,13208.543458309992,29924.425936860003,53320.21972464001 2025-05-26,04:10:18.000,146,11093321,4445,0,1748232617,13208.529985690002,25310.911334460005,53320.18478904 2025-05-26,04:10:19.000,146,11093257,4445,0,1748232618,13208.509776760002,32692.351420920008,53320.07998224001 2025-05-26,04:10:20.000,146,11093303,4485,0,1748232619,13208.489567830002,30846.92443257,53320.10094360001 2025-05-26,04:10:21.000,146,11093266,4085,0,1748232620,13208.455886279997,28540.202377020003,53320.09395648 2025-05-26,04:10:22.000,146,11093254,4285,0,1748232621,13208.401995799992,28078.829769389995,53320.05203376001 2025-05-26,04:10:23.000,146,11093241,4485,0,1748232622,13208.361577939992,30846.846892140005,53320.07998224001 2025-05-26,04:10:24.000,146,11093323,4645,0,1748232623,13208.348105320001,28078.695835920007,53320.07998224001 2025-05-26,04:10:25.000,146,11093259,4445,0,1748232624,13208.361577939992,27617.358473939996,53320.059020880006 2025-05-26,04:10:26.000,146,11093273,4365,0,1748232625,13208.294214839996,28078.688786790008,53320.00312392001 2025-05-26,04:10:27.000,146,11093255,4445,0,1748232626,13208.294214839996,29924.038234709995,53320.02408528 2025-05-26,04:10:28.000,146,11093231,4525,0,1748232627,13208.274005909996,29462.66562708,53320.02408528 2025-05-26,04:10:29.000,146,11093208,4165,0,1748232628,13208.233588049996,28539.948608339997,53319.96818832 2025-05-26,04:10:30.000,146,11093261,4565,0,1748232629,13208.213379119996,27617.224540469993,53319.9961368 2025-05-26,04:10:31.000,146,11093282,4165,0,1748232630,13208.22685174,25771.79050299,53319.93325272001 2025-05-26,04:10:32.000,146,11093200,4045,0,1748232631,13208.172961259996,29462.53169361,53319.9961368 2025-05-26,04:10:33.000,146,11093292,4004,0,1748232632,13208.172961259996,29001.180233370003,53319.9961368 2025-05-26,04:10:34.000,146,11093284,4045,0,1748232633,13208.213379119996,29923.80561342,53319.93325272001 2025-05-26,04:10:35.000,146,11093213,4605,0,1748232634,13208.17969756999,25771.727060820005,53319.94722696 2025-05-26,04:10:36.000,146,11093197,4285,0,1748232635,13208.15948863999,29001.095643809997,53319.95421408 2025-05-26,04:10:37.000,146,11093289,4485,0,1748232636,13208.13927970999,27155.70390111,53319.93325272001 2025-05-26,04:10:38.000,146,11093217,4445,0,1748232637,13208.14601602,29001.011054250004,53319.89831712 2025-05-26,04:10:39.000,146,11093220,4165,0,1748232638,13208.12580709,31307.72606067,53319.86338152001 2025-05-26,04:10:40.000,146,11093227,4525,0,1748232639,13208.092125539995,31768.950636570007,53319.90530424 2025-05-26,04:10:41.000,146,11093299,4445,0,1748232640,13208.092125539995,27155.53472199,53319.93325272001 2025-05-26,04:10:42.000,146,11093230,4205,0,1748232641,13208.05844398999,34998.31921956,53319.83543304001 2025-05-26,04:10:43.000,146,11093213,4285,0,1748232642,13208.051707679995,30384.861010199995,53319.891330000006 2025-05-26,04:10:44.000,146,11093193,4485,0,1748232643,13208.0651803,29000.799580349994,53319.84242016001 2025-05-26,04:10:45.000,146,11093230,3965,0,1748232644,13208.00455351,28539.41992359,53319.90530424 2025-05-26,04:10:46.000,146,11093195,4645,0,1748232645,13208.00455351,31307.429997209998,53319.84242016001 2025-05-26,04:10:47.000,146,11093255,4405,0,1748232646,13207.970871959995,30384.720027600008,53319.86338152001 2025-05-26,04:10:48.000,146,11093191,4365,0,1748232647,13207.99781719999,33614.04631581,53319.83543304001 2025-05-26,04:10:49.000,146,11093227,4445,0,1748232648,13208.00455351,31768.675720500003,53319.87735576 2025-05-26,04:10:50.000,146,11093219,4365,0,1748232649,13207.950663029995,29461.974812340006,53319.76556184001 2025-05-26,04:10:51.000,146,11093250,4165,0,1748232650,13207.95739933999,28077.997972049998,53319.76556184001 2025-05-26,04:10:52.000,146,11093225,4485,0,1748232651,13207.950663029995,31307.310161999994,53319.7865232 2025-05-26,04:10:53.000,146,11093262,4085,0,1748232652,13207.92371779,29461.967763210007,53319.77953608 2025-05-26,04:10:54.000,146,11093236,4004,0,1748232653,13207.910245169995,25771.268867370003,53319.71665200001 2025-05-26,04:10:55.000,146,11093283,4245,0,1748232654,13207.93719040999,29000.58810645,53319.75857472 2025-05-26,04:10:56.000,146,11093302,4045,0,1748232655,13207.97760826999,27616.618315290005,53319.723639120006 2025-05-26,04:10:57.000,146,11093237,4725,0,1748232656,13207.93719040999,29923.319223450002,53319.772548960005 2025-05-26,04:10:58.000,146,11093308,4004,0,1748232657,13207.93719040999,28078.012070309996,53319.7515876 2025-05-26,04:10:59.000,146,11093311,4365,0,1748232658,13207.950663029995,31768.69686789,53319.723639120006 2025-05-26,04:11:00.000,146,11093249,4445,0,1748232659,13207.98434458,28539.370579680006,53319.75857472 2025-05-26,04:11:01.000,146,11093292,4085,0,1748232660,13207.95739933999,29000.686794270005,53319.772548960005 2025-05-26,04:11:02.000,146,11093259,4965,0,1748232661,13208.011289819995,26232.683769780007,53319.6817164 2025-05-26,04:11:03.000,146,11093333,4485,0,1748232662,13208.031498749995,32230.048328129997,53319.66774216001 2025-05-26,04:11:04.000,146,11093265,4645,0,1748232663,13208.0651803,31307.444095469997,53319.74460048001 2025-05-26,04:11:05.000,146,11093225,4325,0,1748232664,13208.092125539995,25310.086586250007,53319.70966488 2025-05-26,04:11:06.000,146,11093246,4045,0,1748232665,13208.09886184999,26232.726064560004,53319.73062624 2025-05-26,04:11:07.000,146,11093295,4645,0,1748232666,13208.10559816,30846.10673349,53319.69569064001 2025-05-26,04:11:08.000,146,11093317,4325,0,1748232667,13208.11907077999,29462.136942330006,53319.73761336 2025-05-26,04:11:09.000,146,11093283,4645,0,1748232668,13208.12580709,33614.11680711,53319.723639120006 2025-05-26,04:11:10.000,146,11093306,3885,0,1748232669,13208.172961259996,30846.09263523,53319.74460048001 2025-05-26,04:11:11.000,146,11093259,4645,0,1748232670,13208.193170189996,33152.74419948,53319.73062624 2025-05-26,04:11:12.000,146,11093279,4365,0,1748232671,13208.19990649999,28539.349432289993,53319.74460048001 2025-05-26,04:11:13.000,146,11093286,3924,0,1748232672,13208.213379119996,30846.10673349,53319.74460048001 2025-05-26,04:11:14.000,146,11093270,4205,0,1748232673,13208.220115429991,36382.140978990006,53319.73761336 2025-05-26,04:11:15.000,146,11093281,4405,0,1748232674,13208.22685174,32691.406837500006,53319.68870352 2025-05-26,04:11:16.000,146,11093250,4085,0,1748232675,13208.240324359991,33614.08861059,53319.70966488 2025-05-26,04:11:17.000,146,11093300,4165,0,1748232676,13208.233588049996,27616.702904849997,53319.67472928001 2025-05-26,04:11:18.000,146,11093279,4405,0,1748232677,13208.274005909996,30384.705929339994,53319.723639120006 2025-05-26,04:11:19.000,146,11093240,3965,0,1748232678,13208.300951149991,26693.943591329997,53319.74460048001 2025-05-26,04:11:20.000,146,11093258,3965,0,1748232679,13208.348105320001,25771.31821128,53319.79351032001 2025-05-26,04:11:21.000,146,11093265,4205,0,1748232680,13208.348105320001,30846.029193060007,53319.6817164 2025-05-26,04:11:22.000,146,11093257,4485,0,1748232681,13208.361577939992,31307.366555040004,53319.62581944001 2025-05-26,04:11:23.000,146,11093239,4525,0,1748232682,13208.401995799992,34075.39777605,53319.66774216001 2025-05-26,04:11:24.000,146,11093256,4165,0,1748232683,13208.401995799992,25771.29001476,53319.71665200001 2025-05-26,04:11:25.000,146,11093310,4085,0,1748232684,13208.435677349997,32230.048328129997,53319.73062624 2025-05-26,04:11:26.000,146,11093313,4445,0,1748232685,13208.442413659992,24848.615290800008,53319.69569064001 2025-05-26,04:11:27.000,146,11093236,4045,0,1748232686,13208.482831519992,25771.360506059995,53319.66075504 2025-05-26,04:11:28.000,146,11093234,4004,0,1748232687,13208.516513069997,28539.328284899995,53319.62581944001 2025-05-26,04:11:29.000,146,11093282,3965,0,1748232688,13208.550194620002,32691.336346199998,53319.73761336 2025-05-26,04:11:30.000,146,11093344,4165,0,1748232689,13208.570403550002,31307.345407650006,53319.70966488 2025-05-26,04:11:31.000,146,11093282,4085,0,1748232690,13208.583876169992,26693.936542199997,53319.73761336 2025-05-26,04:11:32.000,146,11093269,4405,0,1748232691,13208.583876169992,28077.920431620005,53319.75857472 2025-05-26,04:11:33.000,146,11093315,4365,0,1748232692,13208.637766649998,29923.276928670006,53319.7865232 2025-05-26,04:11:34.000,146,11093196,3965,0,1748232693,13208.651239270002,29461.981861470005,53319.7515876 2025-05-26,04:11:35.000,146,11093306,4125,0,1748232694,13208.705129749993,27616.618315290005,53319.73761336 2025-05-26,04:11:36.000,146,11093275,4245,0,1748232695,13208.752283919988,26232.578032830002,53319.68870352 2025-05-26,04:11:37.000,146,11093346,4125,0,1748232696,13208.785965469993,30846.022143930008,53319.7515876 2025-05-26,04:11:38.000,146,11093219,4685,0,1748232697,13208.826383329993,29000.602204709998,53319.81447168001 2025-05-26,04:11:39.000,146,11093273,4325,0,1748232698,13208.860064879998,32229.99193509,53319.77953608 2025-05-26,04:11:40.000,146,11093260,4325,0,1748232699,13208.846592259993,36381.985898130006,53319.73761336 2025-05-26,04:11:41.000,146,11093343,4445,0,1748232700,13208.920691669999,29923.305125190003,53319.74460048001 2025-05-26,04:11:42.000,146,11093283,4485,0,1748232701,13208.961109529999,31768.640474850006,53319.76556184001 2025-05-26,04:11:43.000,146,11093274,4165,0,1748232702,13209.021736319999,33152.61731514,53319.77953608 2025-05-26,04:11:44.000,146,11093253,4445,0,1748232703,13209.03520893999,31768.654573110005,53319.77953608 2025-05-26,04:11:45.000,146,11093314,3965,0,1748232704,13209.07562679999,33152.69485557001,53319.75857472 2025-05-26,04:11:46.000,146,11093314,4085,0,1748232705,13209.12278097,28077.96977553,53319.83543304001 2025-05-26,04:11:47.000,146,11093325,4485,0,1748232706,13209.16319883,23925.92646858,53319.80748456 2025-05-26,04:11:48.000,146,11093267,4485,0,1748232707,13209.230561929995,34075.327284750005,53319.83543304001 2025-05-26,04:11:49.000,146,11093284,4125,0,1748232708,13209.24403455,26693.964738719995,53319.821458800005 2025-05-26,04:11:50.000,146,11093236,4045,0,1748232709,13209.31813395999,28077.9627264,53319.84940728 2025-05-26,04:11:51.000,146,11093268,4085,0,1748232710,13209.35855181999,29923.33332171,53319.95421408 2025-05-26,04:11:52.000,146,11093298,4004,0,1748232711,13209.37876074999,30384.607241520003,53319.891330000006 2025-05-26,04:11:53.000,146,11093227,4565,0,1748232712,13209.412442299996,27155.252756789996,53319.90530424 2025-05-26,04:11:54.000,146,11093305,4565,0,1748232713,13209.46633278,27155.302100700006,53319.91229136001 2025-05-26,04:11:55.000,146,11093282,3924,0,1748232714,13209.500014329991,29923.375616489997,53319.94722696 2025-05-26,04:11:56.000,146,11093295,4525,0,1748232715,13209.493278019996,35459.36051807999,53319.93325272001 2025-05-26,04:11:57.000,146,11093328,3765,0,1748232716,13209.493278019996,26232.634425869997,53319.870368640004 2025-05-26,04:11:58.000,146,11093266,4045,0,1748232717,13209.547168500001,33614.018119290005,53319.95421408 2025-05-26,04:11:59.000,146,11093289,4485,0,1748232718,13209.580850049992,29000.644499489994,53319.91229136001 2025-05-26,04:12:00.000,146,11093267,4445,0,1748232719,13209.621267909992,31307.366555040004,53319.91229136001 2025-05-26,04:12:01.000,146,11093293,4525,0,1748232720,13209.634740529997,29462.003008860003,53319.940239840005 2025-05-26,04:12:02.000,146,11093258,3965,0,1748232721,13209.654949459997,26693.971787849994,53319.97517544 2025-05-26,04:12:03.000,146,11093280,3965,0,1748232722,13209.715576249997,29462.03120538,53319.98216256001 2025-05-26,04:12:04.000,146,11093339,4405,0,1748232723,13209.729048870002,29462.03825451,53319.94722696 2025-05-26,04:12:05.000,146,11093270,3924,0,1748232724,13209.769466730002,27155.38669026,53319.989149680005 2025-05-26,04:12:06.000,146,11093294,4085,0,1748232725,13209.769466730002,33614.08156146,53319.96120120001 2025-05-26,04:12:07.000,146,11093253,4565,0,1748232726,13209.789675660002,32691.49142706,53320.03107240001 2025-05-26,04:12:08.000,146,11093278,4004,0,1748232727,13209.843566139993,33614.180249280005,53320.10094360001 2025-05-26,04:12:09.000,146,11093300,4165,0,1748232728,13209.883983999993,34998.11479479,53320.04504664 2025-05-26,04:12:10.000,146,11093283,4485,0,1748232729,13209.958083409998,28539.41992359,53320.156840560005 2025-05-26,04:12:11.000,146,11093239,4445,0,1748232730,13209.931138169988,29462.158089720004,53320.17081480001 2025-05-26,04:12:12.000,146,11093267,4405,0,1748232731,13209.951347099988,28539.469267499997,53320.12190496 2025-05-26,04:12:13.000,146,11093265,4565,0,1748232732,13210.018710199998,27616.872083969996,53320.14985344001 2025-05-26,04:12:14.000,146,11093272,4085,0,1748232733,13210.045655439993,29000.89826817,53320.09395648 2025-05-26,04:12:15.000,146,11093340,4165,0,1748232734,13210.052391749989,28078.195347689994,53320.18478904 2025-05-26,04:12:16.000,146,11093272,3965,0,1748232735,13210.099545919998,29923.572992129994,53320.14985344001 2025-05-26,04:12:17.000,146,11093333,4485,0,1748232736,13210.113018539989,26232.9234402,53320.21972464001 2025-05-26,04:12:18.000,146,11093267,4725,0,1748232737,13210.166909019994,33152.990919029995,53320.18478904 2025-05-26,04:12:19.000,146,11093302,3924,0,1748232738,13210.227535809994,29462.284974060007,53320.19876328001 2025-05-26,04:12:20.000,146,11093294,4285,0,1748232739,13210.207326879994,29462.327268840003,53320.205750400004 2025-05-26,04:12:21.000,146,11093144,3725,0,1748232740,13210.26121736,29000.926464689997,53320.25466024 2025-05-26,04:12:22.000,146,11093295,4605,0,1748232741,13210.288162599994,29000.968759469994,53320.226711760006 2025-05-26,04:12:23.000,146,11093260,3885,0,1748232742,13210.288162599994,32691.731097480006,53320.21972464001 2025-05-26,04:12:24.000,146,11093280,3765,0,1748232743,13210.33531676999,29923.706925599996,53320.25466024 2025-05-26,04:12:25.000,146,11093282,4165,0,1748232744,13210.36226201,34537.15808583,53320.23369888 2025-05-26,04:12:26.000,146,11093274,4205,0,1748232745,13210.37573462999,26233.07852106,53320.25466024 2025-05-26,04:12:27.000,146,11093302,4045,0,1748232746,13210.40267987,29462.433005789993,53320.324531440005 2025-05-26,04:12:28.000,146,11093283,4285,0,1748232747,13210.43636141999,30385.13592627,53320.28959584 2025-05-26,04:12:29.000,146,11093263,4725,0,1748232748,13210.470042969995,28078.44911637,53320.3105572 2025-05-26,04:12:30.000,146,11093311,4365,0,1748232749,13210.52393345,28539.793527479997,53320.34549280001 2025-05-26,04:12:31.000,146,11093278,4125,0,1748232750,13210.54414238,29923.847908199998,53320.31754432001 2025-05-26,04:12:32.000,146,11093144,4125,0,1748232751,13210.550878689995,36382.620319830006,53320.28260872 2025-05-26,04:12:33.000,146,11093090,4165,0,1748232752,13210.61824178999,29001.166135110005,53320.29658296001 2025-05-26,04:12:34.000,146,11093305,4285,0,1748232753,13210.6249781,34998.60823389,53320.3105572 2025-05-26,04:12:35.000,146,11093296,4165,0,1748232754,13210.631714409996,29001.285970319994,53320.34549280001 2025-05-26,04:12:36.000,146,11093342,4165,0,1748232755,13210.678868579991,30385.319203649997,53320.34549280001 2025-05-26,04:12:37.000,146,11093275,4365,0,1748232756,13210.699077509991,29462.644479690003,53320.373441280004 2025-05-26,04:12:38.000,146,11093250,4125,0,1748232757,13210.726022750001,24849.228565109996,53320.42235112 2025-05-26,04:12:39.000,146,11093298,4245,0,1748232758,13210.732759059996,26694.662602590004,53320.373441280004 2025-05-26,04:12:40.000,146,11093265,4405,0,1748232759,13210.773176919996,33153.4068177,53320.373441280004 2025-05-26,04:12:41.000,146,11093215,4365,0,1748232760,13210.752967989996,29462.736118379995,53320.34549280001 2025-05-26,04:12:42.000,146,11093290,4125,0,1748232761,13210.806858470001,30385.481333639997,53320.31754432001 2025-05-26,04:12:43.000,146,11093238,4165,0,1748232762,13210.867485260002,31769.465223060004,53320.394402640006 2025-05-26,04:12:44.000,146,11093268,4125,0,1748232763,13210.874221569997,26233.4168793,53320.394402640006 2025-05-26,04:12:45.000,146,11093315,4285,0,1748232764,13210.887694190002,31769.542763489997,53320.35946704 2025-05-26,04:12:46.000,146,11093297,4645,0,1748232765,13210.887694190002,31769.5216161,53320.35946704 2025-05-26,04:12:47.000,146,11093316,3885,0,1748232766,13210.907903120002,30385.551824940005,53320.34549280001 2025-05-26,04:12:48.000,146,11093319,4565,0,1748232767,13210.907903120002,29924.256757740004,53320.36645416001 2025-05-26,04:12:49.000,146,11093312,4085,0,1748232768,13210.921375739992,26233.438026689997,53320.3804284 2025-05-26,04:12:50.000,146,11093290,3804,0,1748232769,13210.948320980002,26694.845879970002,53320.33850568001 2025-05-26,04:12:51.000,146,11093296,4045,0,1748232770,13210.982002529992,34537.67972145,53320.33850568001 2025-05-26,04:12:52.000,146,11093292,3885,0,1748232771,13210.988738840002,31769.592107400007,53320.40837688 2025-05-26,04:12:53.000,146,11093293,4445,0,1748232772,13211.029156700002,32692.309126139997,53320.43632536001 2025-05-26,04:12:54.000,146,11093243,4485,0,1748232773,13211.022420389992,28540.160082240007,53320.40837688 2025-05-26,04:12:55.000,146,11093283,4485,0,1748232774,13211.029156700002,28078.850916780008,53320.4502996 2025-05-26,04:12:56.000,146,11093288,4125,0,1748232775,13211.049365630002,30846.938530829997,53320.4502996 2025-05-26,04:12:57.000,146,11093327,4565,0,1748232776,13211.056101939997,34537.6444758,53320.40138976 2025-05-26,04:12:58.000,146,11093252,4125,0,1748232777,13211.062838249993,31769.634402180003,53320.4502996 2025-05-26,04:12:59.000,146,11093276,3965,0,1748232778,13211.109992420003,31769.592107400007,53320.40837688 2025-05-26,04:13:00.000,146,11093293,4645,0,1748232779,13211.116728729998,25772.171156009994,53320.54811928 2025-05-26,04:13:01.000,146,11093278,3885,0,1748232780,13211.170619209988,29001.603181169994,53320.47824808 2025-05-26,04:13:02.000,146,11093305,4525,0,1748232781,13211.157146589998,26694.831781710003,53320.51318368001 2025-05-26,04:13:03.000,146,11093271,4445,0,1748232782,13211.157146589998,30846.90328518,53320.54811928 2025-05-26,04:13:04.000,146,11093288,4085,0,1748232783,13211.157146589998,33153.667635510006,53320.48523520001 2025-05-26,04:13:05.000,146,11093309,4765,0,1748232784,13211.157146589998,29924.341347299996,53320.50619656001 2025-05-26,04:13:06.000,146,11093289,4565,0,1748232785,13211.150410279988,29001.659574210003,53320.50619656001 2025-05-26,04:13:07.000,146,11093337,4445,0,1748232786,13211.157146589998,32231.014058939996,53320.53414504001 2025-05-26,04:13:08.000,146,11093295,4485,0,1748232787,13211.184091829993,33615.11778357001,53320.541132160004 2025-05-26,04:13:09.000,146,11093308,4125,0,1748232788,13211.211037069988,29001.6807216,53320.51318368001 2025-05-26,04:13:10.000,146,11093232,4085,0,1748232789,13211.244718619993,32231.084550240004,53320.52715792 2025-05-26,04:13:11.000,146,11093287,4405,0,1748232790,13211.271663859989,27156.359470199997,53320.49920944 2025-05-26,04:13:12.000,146,11093288,4125,0,1748232791,13211.285136479994,32692.520600040007,53320.562093520006 2025-05-26,04:13:13.000,146,11093258,4004,0,1748232792,13211.305345409994,28540.427949179997,53320.54811928 2025-05-26,04:13:14.000,146,11093296,4045,0,1748232793,13211.312081719989,30847.150004730007,53320.55510640001 2025-05-26,04:13:15.000,146,11093287,4605,0,1748232794,13211.332290649989,29001.772360289993,53320.60401624001 2025-05-26,04:13:16.000,146,11093245,4605,0,1748232795,13211.352499579989,26233.748188409998,53320.56908064 2025-05-26,04:13:17.000,146,11093301,4285,0,1748232796,13211.399653749999,34999.25675385,53320.56908064 2025-05-26,04:13:18.000,146,11093290,4325,0,1748232797,13211.352499579989,30385.805593619996,53320.56908064 2025-05-26,04:13:19.000,146,11093261,4645,0,1748232798,13211.386181129994,26695.078501259995,53320.56908064 2025-05-26,04:13:20.000,146,11093289,4685,0,1748232799,13211.399653749999,35460.58001757,53320.54811928 2025-05-26,04:13:21.000,146,11093263,4445,0,1748232800,13211.446807919994,30847.2134469,53320.68087456001 2025-05-26,04:13:22.000,146,11093268,3965,0,1748232801,13211.419862679999,25772.41082643,53320.68786168 2025-05-26,04:13:23.000,146,11093290,4045,0,1748232802,13211.440071609999,26233.769335799996,53320.6948488 2025-05-26,04:13:24.000,146,11093299,4365,0,1748232803,13211.440071609999,29001.85694985,53320.67388744001 2025-05-26,04:13:25.000,146,11093236,4004,0,1748232804,13211.45354422999,34076.567931629994,53320.67388744001 2025-05-26,04:13:26.000,146,11093311,4325,0,1748232805,13211.487225779994,25311.052317060006,53320.67388744001 2025-05-26,04:13:27.000,146,11093305,4485,0,1748232806,13211.5006984,31769.881121729995,53320.74375864 2025-05-26,04:13:28.000,146,11093302,4165,0,1748232807,13211.527643639994,34076.6313738,53320.75074576001 2025-05-26,04:13:29.000,146,11093329,4365,0,1748232808,13211.54111626,33153.92845332,53320.72279728001 2025-05-26,04:13:30.000,146,11093309,4685,0,1748232809,13211.547852569995,34999.34134341001,53320.74375864 2025-05-26,04:13:31.000,146,11093300,4245,0,1748232810,13211.57479780999,29924.496428159997,53320.778694240005 2025-05-26,04:13:32.000,146,11093260,3965,0,1748232811,13211.56132519,31308.593103659994,53320.70183592001 2025-05-26,04:13:33.000,146,11093324,3924,0,1748232812,13211.59500673999,27156.521600189997,53320.75074576001 2025-05-26,04:13:34.000,146,11093263,4525,0,1748232813,13211.628688289995,25311.143955749998,53320.729784400006 2025-05-26,04:13:35.000,146,11093281,4525,0,1748232814,13211.628688289995,27156.549796709995,53320.6948488 2025-05-26,04:13:36.000,146,11093285,4445,0,1748232815,13211.648897219995,34538.03922708001,53320.729784400006 2025-05-26,04:13:37.000,146,11093292,4085,0,1748232816,13211.66236984,29463.271852260004,53320.74375864 2025-05-26,04:13:38.000,146,11093297,4645,0,1748232817,13211.64216091,33615.406797899996,53320.778694240005 2025-05-26,04:13:39.000,146,11093282,4125,0,1748232818,13211.66236984,29001.906293759996,53320.79266848 2025-05-26,04:13:40.000,146,11093291,4445,0,1748232819,13211.66236984,23465.850900870006,53320.82061696001 2025-05-26,04:13:41.000,146,11093269,4485,0,1748232820,13211.68257877,27617.880109560007,53320.79965560001 2025-05-26,04:13:42.000,146,11093128,3965,0,1748232821,13211.69605138999,27156.549796709995,53320.84157832001 2025-05-26,04:13:43.000,146,11093264,4004,0,1748232822,13211.72299663,31308.663594960002,53320.827604080005 2025-05-26,04:13:44.000,146,11093133,4365,0,1748232823,13211.729732939995,30847.38262602,53320.827604080005 2025-05-26,04:13:45.000,146,11093312,4205,0,1748232824,13211.749941869995,31770.057349979994,53320.9044624 2025-05-26,04:13:46.000,146,11093260,4004,0,1748232825,13211.75667817999,31308.69884061,53320.89048816001 2025-05-26,04:13:47.000,146,11093305,4485,0,1748232826,13211.72299663,28540.583030039998,53320.876513920004 2025-05-26,04:13:48.000,146,11093238,3885,0,1748232827,13211.73646924999,29924.60216511,53320.876513920004 2025-05-26,04:13:49.000,146,11093271,4565,0,1748232828,13211.76341449,31308.628349310005,53320.84157832001 2025-05-26,04:13:50.000,146,11093260,4045,0,1748232829,13211.770150799995,31770.00095694,53320.82061696001 2025-05-26,04:13:51.000,146,11093245,4485,0,1748232830,13211.75667817999,26695.134894300005,53320.827604080005 2025-05-26,04:13:52.000,146,11093249,4565,0,1748232831,13211.73646924999,29924.552821200006,53320.85555256 2025-05-26,04:13:53.000,146,11093279,4285,0,1748232832,13211.75667817999,29001.85694985,53320.79965560001 2025-05-26,04:13:54.000,146,11093239,4405,0,1748232833,13211.74320556,31308.571956269996,53320.88350104 2025-05-26,04:13:55.000,146,11093112,4085,0,1748232834,13211.74320556,31769.902269119993,53320.876513920004 2025-05-26,04:13:56.000,146,11093294,4245,0,1748232835,13211.790359729996,26233.755237539997,53320.897475280006 2025-05-26,04:13:57.000,146,11093247,4525,0,1748232836,13211.80383235,27156.408814110007,53320.93939800001 2025-05-26,04:13:58.000,146,11093235,4645,0,1748232837,13211.82404128,32231.267827620002,53320.93939800001 2025-05-26,04:13:59.000,146,11093321,4565,0,1748232838,13211.830777589996,28079.154029369995,53320.81362984 2025-05-26,04:14:00.000,146,11093249,4405,0,1748232839,13211.81730496999,29001.814655070004,53320.876513920004 2025-05-26,04:14:01.000,146,11093241,4285,0,1748232840,13211.810568659996,28540.456145699995,53320.9044624 2025-05-26,04:14:02.000,146,11093296,4165,0,1748232841,13211.857722829991,29924.503477289996,53320.89048816001 2025-05-26,04:14:03.000,146,11093274,4085,0,1748232842,13211.86445914,27617.696832179994,53320.82061696001 2025-05-26,04:14:04.000,146,11093277,4405,0,1748232843,13211.877931759991,28079.055341550004,53320.89048816001 2025-05-26,04:14:05.000,146,11093260,4085,0,1748232844,13211.904877,30385.833790139994,53320.946385120005 2025-05-26,04:14:06.000,146,11093259,4405,0,1748232845,13211.938558549991,32231.204385449993,53321.00228208 2025-05-26,04:14:07.000,146,11093297,4645,0,1748232846,13211.945294860001,33153.86501115,53320.92542376 2025-05-26,04:14:08.000,146,11093258,4125,0,1748232847,13211.958767479991,28079.055341550004,53320.9044624 2025-05-26,04:14:09.000,146,11093269,4565,0,1748232848,13211.992449029996,35460.53772279,53320.91144952 2025-05-26,04:14:10.000,146,11093265,4485,0,1748232849,13212.039603199992,29001.737114639996,53320.93241088 2025-05-26,04:14:11.000,146,11093280,4165,0,1748232850,13212.039603199992,30385.7773971,53320.897475280006 2025-05-26,04:14:12.000,146,11093279,4605,0,1748232851,13212.086757370002,30847.150004730007,53320.92542376 2025-05-26,04:14:13.000,146,11093282,4004,0,1748232852,13212.093493679997,31308.51556323,53320.91144952 2025-05-26,04:14:14.000,146,11093283,4525,0,1748232853,13212.127175230002,31769.881121729995,53320.89048816001 2025-05-26,04:14:15.000,146,11093222,4125,0,1748232854,13212.154120469997,27617.767323480002,53320.92542376 2025-05-26,04:14:16.000,146,11093289,4445,0,1748232855,13212.133911539997,29001.821704200003,53320.93241088 2025-05-26,04:14:17.000,146,11093284,4405,0,1748232856,13212.187802020002,33615.22352052,53320.85555256 2025-05-26,04:14:18.000,146,11093263,4485,0,1748232857,13212.214747259997,29463.102673140005,53320.95337224 2025-05-26,04:14:19.000,146,11093253,4365,0,1748232858,13212.221483569992,30847.128857339994,53320.91843664001 2025-05-26,04:14:20.000,146,11093265,4645,0,1748232859,13212.221483569992,24849.6726603,53320.96035936 2025-05-26,04:14:21.000,146,11093283,4565,0,1748232860,13212.241692499992,28079.09763633,53320.91843664001 2025-05-26,04:14:22.000,146,11093287,4605,0,1748232861,13212.282110359993,27156.408814110007,53320.96035936 2025-05-26,04:14:23.000,146,11093277,4525,0,1748232862,13212.309055600002,34076.546784239996,53320.9743336 2025-05-26,04:14:24.000,146,11093290,4004,0,1748232863,13212.336000839998,26694.979813440004,53320.96734648001 2025-05-26,04:14:25.000,146,11093259,4405,0,1748232864,13212.369682389988,30385.784446229998,53320.995294960005 2025-05-26,04:14:26.000,146,11093254,4004,0,1748232865,13212.383155009993,26695.03620648,53321.00228208 2025-05-26,04:14:27.000,146,11093290,4165,0,1748232866,13212.410100249988,23465.653525229995,53320.9743336 2025-05-26,04:14:28.000,146,11093231,4565,0,1748232867,13212.437045489998,28079.034194160005,53320.946385120005 2025-05-26,04:14:29.000,146,11093243,4605,0,1748232868,13212.490935969989,29001.666623340003,53320.9743336 2025-05-26,04:14:30.000,146,11093268,3885,0,1748232869,13212.490935969989,30847.135906469994,53321.09311464 2025-05-26,04:14:31.000,146,11093295,4565,0,1748232870,13212.531353829989,29463.067427489994,53321.05817904001 2025-05-26,04:14:32.000,146,11093281,4525,0,1748232871,13212.544826449994,34076.48334207,53321.10708888001 2025-05-26,04:14:33.000,146,11093294,4045,0,1748232872,13212.544826449994,24849.623316390003,53321.0791404 2025-05-26,04:14:34.000,146,11093228,4325,0,1748232873,13212.538090139999,23926.90629765,53321.08612752001 2025-05-26,04:14:35.000,146,11093305,4525,0,1748232874,13212.578507999999,24388.293003540006,53321.08612752001 2025-05-26,04:14:36.000,146,11093284,4245,0,1748232875,13212.578507999999,29463.102673140005,53321.13503736001 2025-05-26,04:14:37.000,146,11093258,4165,0,1748232876,13212.618925859999,27617.717979570007,53321.065166160006 2025-05-26,04:14:38.000,146,11093261,4645,0,1748232877,13212.659343719999,30385.805593619996,53321.1490116 2025-05-26,04:14:39.000,146,11093320,4045,0,1748232878,13212.65260740999,28079.11173459,53321.10010176 2025-05-26,04:14:40.000,146,11093278,4365,0,1748232879,13212.67955265,29001.821704200003,53321.14202448 2025-05-26,04:14:41.000,146,11093314,3924,0,1748232880,13212.686288959994,33153.956649839994,53321.1490116 2025-05-26,04:14:42.000,146,11093280,4085,0,1748232881,13212.686288959994,31308.473268450005,53321.16997296 2025-05-26,04:14:43.000,146,11093238,4045,0,1748232882,13212.706497889994,29001.751212899995,53321.13503736001 2025-05-26,04:14:44.000,146,11093260,3845,0,1748232883,13212.69976158,30847.157053860006,53321.18394720001 2025-05-26,04:14:45.000,146,11093267,4645,0,1748232884,13212.746915749995,29463.137918790002,53321.19093432 2025-05-26,04:14:46.000,146,11093285,4445,0,1748232885,13212.77386098999,29001.71596725,53321.19792144 2025-05-26,04:14:47.000,146,11093318,4165,0,1748232886,13212.787333609995,23465.653525229995,53321.19093432 2025-05-26,04:14:48.000,146,11093265,4445,0,1748232887,13212.75365205999,31769.803581300002,53321.15599872001 2025-05-26,04:14:49.000,146,11093266,4165,0,1748232888,13212.77386098999,27617.661586529997,53321.17696008001 2025-05-26,04:14:50.000,146,11093138,3725,0,1748232889,13212.82101516,28540.3856544,53321.232857040006 2025-05-26,04:14:51.000,146,11093248,4205,0,1748232890,13212.83448777999,29001.793507680006,53321.18394720001 2025-05-26,04:14:52.000,146,11093292,4085,0,1748232891,13212.847960399995,25311.031169669994,53321.288754 2025-05-26,04:14:53.000,146,11093275,4485,0,1748232892,13212.84122409,31308.52966149,53321.19792144 2025-05-26,04:14:54.000,146,11093261,4565,0,1748232893,13212.85469670999,29924.46823164,53321.2188828 2025-05-26,04:14:55.000,146,11093297,4485,0,1748232894,13212.93553242999,28540.442047439996,53321.24683128 2025-05-26,04:14:56.000,146,11093245,4405,0,1748232895,13212.908587189995,30847.114759079996,53321.22586992001 2025-05-26,04:14:57.000,146,11093297,4445,0,1748232896,13212.908587189995,26694.993911700003,53321.24683128 2025-05-26,04:14:58.000,146,11093266,3965,0,1748232897,13212.89511456999,29924.376592949993,53321.25381840001 2025-05-26,04:14:59.000,146,11093259,4445,0,1748232898,13212.95574135999,29463.116771400004,53321.288754 2025-05-26,04:15:00.000,146,11093284,4004,0,1748232899,13212.969213979995,28540.39975266,53321.288754 2025-05-26,04:15:01.000,146,11093272,3965,0,1748232900,13212.989422909995,26694.979813440004,53321.30971536 2025-05-26,04:15:02.000,146,11093284,4325,0,1748232901,13213.01636814999,29924.348396429996,53321.32368960001 2025-05-26,04:15:03.000,146,11093285,4645,0,1748232902,13213.009631839996,29924.327249039998,53321.30272824001 2025-05-26,04:15:04.000,146,11093312,3924,0,1748232903,13213.029840769996,31308.35343324,53321.26779264 2025-05-26,04:15:05.000,146,11093282,3965,0,1748232904,13213.070258629996,35460.502477140006,53321.26779264 2025-05-26,04:15:06.000,146,11093235,4605,0,1748232905,13213.076994939991,29463.039230969996,53321.281766880005 2025-05-26,04:15:07.000,146,11093253,4445,0,1748232906,13213.130885419996,30385.664611019994,53321.23984416 2025-05-26,04:15:08.000,146,11093286,4205,0,1748232907,13213.08373125,29463.01808358,53321.232857040006 2025-05-26,04:15:09.000,146,11093249,4405,0,1748232908,13213.12414911,27156.281929770004,53321.22586992001 2025-05-26,04:15:10.000,146,11093311,4565,0,1748232909,13213.151094349996,29001.6807216,53321.20490856001 2025-05-26,04:15:11.000,146,11093253,4645,0,1748232910,13213.171303279996,32231.11979589,53321.30971536 2025-05-26,04:15:12.000,146,11093275,4725,0,1748232911,13213.191512209996,30385.784446229998,53321.30971536 2025-05-26,04:15:13.000,146,11093267,4645,0,1748232912,13213.164566970001,30847.135906469994,53321.232857040006 2025-05-26,04:15:14.000,146,11093315,4445,0,1748232913,13213.191512209996,29924.46823164,53321.29574112 2025-05-26,04:15:15.000,146,11093250,3885,0,1748232914,13213.225193760001,26233.71999189,53321.26779264 2025-05-26,04:15:16.000,146,11093311,4325,0,1748232915,13213.225193760001,24849.693807689997,53321.281766880005 2025-05-26,04:15:17.000,146,11093264,4045,0,1748232916,13213.252138999997,31308.550808879998,53321.19792144 2025-05-26,04:15:18.000,146,11093260,4165,0,1748232917,13213.231930069996,31769.923416510006,53321.211895680004 2025-05-26,04:15:19.000,146,11093247,4445,0,1748232918,13213.299293169992,25311.073464450004,53321.26779264 2025-05-26,04:15:20.000,146,11093224,4205,0,1748232919,13213.326238410002,32692.541747430005,53321.281766880005 2025-05-26,04:15:21.000,146,11093253,4205,0,1748232920,13213.346447340002,31769.852925209998,53321.19792144 2025-05-26,04:15:22.000,146,11093245,3804,0,1748232921,13213.373392579997,31769.84587608,53321.232857040006 2025-05-26,04:15:23.000,146,11093287,4445,0,1748232922,13213.420546749992,28079.146980239995,53321.281766880005 2025-05-26,04:15:24.000,146,11093227,4525,0,1748232923,13213.420546749992,30847.157053860006,53321.27477976001 2025-05-26,04:15:25.000,146,11093261,4285,0,1748232924,13213.447491990002,28540.491391350006,53321.288754 2025-05-26,04:15:26.000,146,11093323,4565,0,1748232925,13213.447491990002,26695.141943430004,53321.30272824001 2025-05-26,04:15:27.000,146,11093238,4004,0,1748232926,13213.481173539993,27156.47930541,53321.25381840001 2025-05-26,04:15:28.000,146,11093292,4245,0,1748232927,13213.494646159998,31769.937514770005,53321.26080552 2025-05-26,04:15:29.000,146,11093289,4365,0,1748232928,13213.535064019998,26695.19128734,53321.22586992001 2025-05-26,04:15:30.000,146,11093257,4405,0,1748232929,13213.541800329993,30847.255741679997,53321.25381840001 2025-05-26,04:15:31.000,146,11093286,4325,0,1748232930,13213.535064019998,30847.305085590007,53321.25381840001 2025-05-26,04:15:32.000,146,11093307,4605,0,1748232931,13213.568745569988,29463.243655740007,53321.23984416 2025-05-26,04:15:33.000,146,11093280,4125,0,1748232932,13213.582218189993,31769.944563900004,53321.30272824001 2025-05-26,04:15:34.000,146,11093254,3965,0,1748232933,13213.642844979993,33154.03419027,53321.30971536 2025-05-26,04:15:35.000,146,11093255,4485,0,1748232934,13213.622636049993,30385.953625349997,53321.26779264 2025-05-26,04:15:36.000,146,11093280,4085,0,1748232935,13213.676526529998,23927.167115460004,53321.29574112 2025-05-26,04:15:37.000,146,11093280,4004,0,1748232936,13213.629372359988,27617.887158690006,53321.31670248 2025-05-26,04:15:38.000,146,11093196,3965,0,1748232937,13213.669790219988,30847.269839939996,53321.288754 2025-05-26,04:15:39.000,146,11093139,4445,0,1748232938,13213.723680699994,27156.542747579995,53321.27477976001 2025-05-26,04:15:40.000,146,11093268,4085,0,1748232939,13213.723680699994,26695.219483859997,53321.30971536 2025-05-26,04:15:41.000,146,11093307,4325,0,1748232940,13213.777571179999,28540.632373950008,53321.29574112 2025-05-26,04:15:42.000,146,11093274,4085,0,1748232941,13213.797780109999,34076.751209010006,53321.32368960001 2025-05-26,04:15:43.000,146,11093274,3885,0,1748232942,13213.817989039999,26695.240631249995,53321.23984416 2025-05-26,04:15:44.000,146,11093287,4405,0,1748232943,13213.85167058999,32231.415859350003,53321.27477976001 2025-05-26,04:15:45.000,146,11093265,4525,0,1748232944,13213.87187951999,31770.092595630005,53321.30971536 2025-05-26,04:15:46.000,146,11093299,4645,0,1748232945,13213.91229737999,27617.985846509997,53321.288754 2025-05-26,04:15:47.000,146,11093254,4125,0,1748232946,13213.93250630999,29924.736098580004,53321.288754 2025-05-26,04:15:48.000,146,11093263,4605,0,1748232947,13213.95271523999,27156.6414354,53321.35163808001 2025-05-26,04:15:49.000,146,11093281,4405,0,1748232948,13213.945978929994,29924.757245970002,53321.31670248 2025-05-26,04:15:50.000,146,11093222,4045,0,1748232949,13213.99313309999,28079.358454140005,53321.30971536 2025-05-26,04:15:51.000,146,11093301,4525,0,1748232950,13214.02007834,29924.722000320005,53321.30272824001 2025-05-26,04:15:52.000,146,11093302,4125,0,1748232951,13214.047023579995,26695.297024290005,53321.34465096001 2025-05-26,04:15:53.000,146,11093248,4285,0,1748232952,13214.0604962,29002.047276359997,53321.36561232 2025-05-26,04:15:54.000,146,11093276,4125,0,1748232953,13214.11438667999,29002.075472879995,53321.32368960001 2025-05-26,04:15:55.000,146,11093247,4485,0,1748232954,13214.13459560999,28079.351405010006,53321.33766384 2025-05-26,04:15:56.000,146,11093270,4285,0,1748232955,13214.148068229995,33154.154025480006,53321.3586252 2025-05-26,04:15:57.000,146,11093267,4365,0,1748232956,13214.168277159995,28079.330257620008,53321.37259944001 2025-05-26,04:15:58.000,146,11093235,4605,0,1748232957,13214.17501346999,27156.65553366,53321.379586560004 2025-05-26,04:15:59.000,146,11093296,4205,0,1748232958,13214.228903949996,29463.426933120005,53321.41452216 2025-05-26,04:16:00.000,146,11093279,4485,0,1748232959,13214.24237657,31308.748184519995,53321.37259944001 2025-05-26,04:16:01.000,146,11093261,4365,0,1748232960,13214.249112879996,29463.377589209995,53321.37259944001 2025-05-26,04:16:02.000,146,11093268,3924,0,1748232961,13214.25584918999,30386.08755882,53321.36561232 2025-05-26,04:16:03.000,146,11093235,4285,0,1748232962,13214.30300336,24849.954625500002,53321.44247064001 2025-05-26,04:16:04.000,146,11093278,4004,0,1748232963,13214.30300336,32231.46520326,53321.33766384 2025-05-26,04:16:05.000,146,11093273,4525,0,1748232964,13214.336684909991,28079.372552400004,53321.379586560004 2025-05-26,04:16:06.000,146,11093250,4045,0,1748232965,13214.356893839991,30386.06641143,53321.38657368 2025-05-26,04:16:07.000,146,11093279,4445,0,1748232966,13214.417520629991,30847.347380370004,53321.39356080001 2025-05-26,04:16:08.000,146,11093315,4525,0,1748232967,13214.437729559992,29463.342343559998,53321.379586560004 2025-05-26,04:16:09.000,146,11093300,4045,0,1748232968,13214.478147419992,31308.790479300005,53321.33766384 2025-05-26,04:16:10.000,146,11093300,3804,0,1748232969,13214.464674800001,32231.45815413,53321.4284964 2025-05-26,04:16:11.000,146,11093277,4525,0,1748232970,13214.484883730001,33154.161074610005,53321.379586560004 2025-05-26,04:16:12.000,146,11093237,4365,0,1748232971,13214.491620039997,31308.755233649994,53321.3586252 2025-05-26,04:16:13.000,146,11093295,4685,0,1748232972,13214.545510520002,24849.954625500002,53321.38657368 2025-05-26,04:16:14.000,146,11093284,4165,0,1748232973,13214.592664689997,29463.363490949996,53321.43548352 2025-05-26,04:16:15.000,146,11093313,4605,0,1748232974,13214.579192069992,26233.952613179994,53321.449457760005 2025-05-26,04:16:16.000,146,11093255,4285,0,1748232975,13214.619609929992,29463.391687469993,53321.449457760005 2025-05-26,04:16:17.000,146,11093235,4285,0,1748232976,13214.686973030002,33154.154025480006,53321.43548352 2025-05-26,04:16:18.000,146,11093266,4045,0,1748232977,13214.666764100002,25311.334282259995,53321.48439336 2025-05-26,04:16:19.000,146,11093239,4605,0,1748232978,13214.713918269998,28540.752209159997,53321.512341839996 2025-05-26,04:16:20.000,146,11093269,4325,0,1748232979,13214.734127199998,29002.096620270007,53321.48439336 2025-05-26,04:16:21.000,146,11093292,3804,0,1748232980,13214.747599820003,32692.92240045,53321.49138048001 2025-05-26,04:16:22.000,146,11093275,4565,0,1748232981,13214.774545059998,34999.60921035,53321.498367600005 2025-05-26,04:16:23.000,146,11093303,4645,0,1748232982,13214.747599820003,36845.050296960006,53321.54029032001 2025-05-26,04:16:24.000,146,11093282,4325,0,1748232983,13214.767808750003,29002.145964180003,53321.47740624 2025-05-26,04:16:25.000,146,11093096,4045,0,1748232984,13214.801490299993,29463.49037529,53321.48439336 2025-05-26,04:16:26.000,146,11093147,4325,0,1748232985,13214.814962919998,25311.411822690003,53321.54029032001 2025-05-26,04:16:27.000,146,11093170,4045,0,1748232986,13214.828435539988,29924.919375960002,53321.58221304 2025-05-26,04:16:28.000,146,11093301,4485,0,1748232987,13214.862117089993,34077.01202682,53321.54029032001 2025-05-26,04:16:29.000,146,11093266,4205,0,1748232988,13214.902534949993,29924.92642509,53321.5333032 2025-05-26,04:16:30.000,146,11093277,4525,0,1748232989,13214.895798639998,29463.596112240004,53321.55426456 2025-05-26,04:16:31.000,146,11093280,4165,0,1748232990,13214.889062329989,29924.94052335,53321.547277440004 2025-05-26,04:16:32.000,146,11093276,4165,0,1748232991,13214.949689119989,29924.919375960002,53321.617148640005 2025-05-26,04:16:33.000,146,11093278,4165,0,1748232992,13214.976634359999,29463.567915720007,53321.64509712 2025-05-26,04:16:34.000,146,11093244,3965,0,1748232993,13214.956425429998,31308.966707550004,53321.63811000001 2025-05-26,04:16:35.000,146,11093321,4645,0,1748232994,13215.030524839989,31770.332266049998,53321.65907136001 2025-05-26,04:16:36.000,146,11093289,4525,0,1748232995,13215.017052219999,34077.033174209995,53321.63811000001 2025-05-26,04:16:37.000,146,11093217,4525,0,1748232996,13215.017052219999,24850.194295919995,53321.65208424 2025-05-26,04:16:38.000,146,11093192,4125,0,1748232997,13215.030524839989,29463.596112240004,53321.58920016001 2025-05-26,04:16:39.000,146,11093288,4405,0,1748232998,13215.023788529994,29463.65955441,53321.58920016001 2025-05-26,04:16:40.000,146,11093279,4685,0,1748232999,13215.064206389994,28540.963683060007,53321.52631608 2025-05-26,04:16:41.000,146,11093251,4485,0,1748233000,13215.077679009999,28079.661566730007,53321.51932896001 2025-05-26,04:16:42.000,146,11093285,4645,0,1748233001,13215.084415319994,32231.711922810005,53321.57522592 2025-05-26,04:16:43.000,146,11093273,4645,0,1748233002,13215.11136055999,28541.005977840003,53321.59618728 2025-05-26,04:16:44.000,146,11093305,4445,0,1748233003,13215.11136055999,26234.283922290007,53321.617148640005 2025-05-26,04:16:45.000,146,11093272,4205,0,1748233004,13215.13156948999,29463.694800059995,53321.59618728 2025-05-26,04:16:46.000,146,11093289,4725,0,1748233005,13215.11809687,32231.852905410007,53321.58221304 2025-05-26,04:16:47.000,146,11093278,4085,0,1748233006,13215.124833179994,28079.703861510003,53321.61016152001 2025-05-26,04:16:48.000,146,11093266,4004,0,1748233007,13215.1383058,32231.874052800005,53321.62413576 2025-05-26,04:16:49.000,146,11093281,4645,0,1748233008,13215.15177841999,26234.424904889995,53321.62413576 2025-05-26,04:16:50.000,146,11093270,4004,0,1748233009,13215.165251039994,28079.816647590007,53321.65907136001 2025-05-26,04:16:51.000,146,11093338,4205,0,1748233010,13215.17198734999,30386.5528014,53321.61016152001 2025-05-26,04:16:52.000,146,11093262,4525,0,1748233011,13215.15177841999,31770.578985600005,53321.58920016001 2025-05-26,04:16:53.000,146,11093282,4165,0,1748233012,13215.19893259,29002.470224160003,53321.58221304 2025-05-26,04:16:54.000,146,11093336,4085,0,1748233013,13215.21240520999,26234.424904889995,53321.57522592 2025-05-26,04:16:55.000,146,11093296,4004,0,1748233014,13215.19219627999,29002.49137155,53321.61016152001 2025-05-26,04:16:56.000,146,11093302,4365,0,1748233015,13215.17872366,23466.365487360003,53321.63112288 2025-05-26,04:16:57.000,146,11093319,4605,0,1748233016,13215.205668899995,26234.403757499997,53321.58920016001 2025-05-26,04:16:58.000,146,11093274,4004,0,1748233017,13215.19219627999,29463.758242230004,53321.62413576 2025-05-26,04:16:59.000,146,11093318,4085,0,1748233018,13215.205668899995,28079.788451069995,53321.59618728 2025-05-26,04:17:00.000,146,11093310,4004,0,1748233019,13215.205668899995,32693.24666043,53321.64509712 2025-05-26,04:17:01.000,146,11093333,4445,0,1748233020,13215.21914152,29463.81463527,53321.666058480005 2025-05-26,04:17:02.000,146,11093303,4725,0,1748233021,13215.19893259,29002.449076770004,53321.64509712 2025-05-26,04:17:03.000,146,11093291,4325,0,1748233022,13215.15177841999,28541.062370879998,53321.64509712 2025-05-26,04:17:04.000,146,11093346,4045,0,1748233023,13215.165251039994,31770.46619952,53321.68701984001 2025-05-26,04:17:05.000,146,11093332,3965,0,1748233024,13215.145042109994,30386.447064449996,53321.59618728 2025-05-26,04:17:06.000,146,11093300,3525,0,1748233025,13215.1383058,32693.169120000006,53321.63112288 2025-05-26,04:17:07.000,146,11093300,4285,0,1748233026,13215.165251039994,32693.140923479994,53321.6730456 2025-05-26,04:17:08.000,146,11093131,4445,0,1748233027,13215.15851473,29925.081505950002,53321.63112288 2025-05-26,04:17:09.000,146,11093303,4565,0,1748233028,13215.124833179994,29463.751193100004,53321.6730456 2025-05-26,04:17:10.000,146,11093345,4565,0,1748233029,13215.145042109994,26234.298020550006,53321.72195544 2025-05-26,04:17:11.000,146,11093298,4165,0,1748233030,13215.1383058,30847.706886,53321.63811000001 2025-05-26,04:17:12.000,146,11093286,4325,0,1748233031,13215.1383058,27618.26781171,53321.64509712 2025-05-26,04:17:13.000,146,11093320,4085,0,1748233032,13215.124833179994,26695.50849819,53321.59618728 2025-05-26,04:17:14.000,146,11093315,4565,0,1748233033,13215.084415319994,28079.654517600007,53321.56125168001 2025-05-26,04:17:15.000,146,11093235,4485,0,1748233034,13215.097887939999,28079.598124559998,53321.57522592 2025-05-26,04:17:16.000,146,11093307,4485,0,1748233035,13215.11809687,32693.06338305,53321.547277440004 2025-05-26,04:17:17.000,146,11093269,4525,0,1748233036,13215.124833179994,27618.25371345,53321.59618728 2025-05-26,04:17:18.000,146,11093279,4565,0,1748233037,13215.145042109994,25772.833774230006,53321.666058480005 2025-05-26,04:17:19.000,146,11093335,4645,0,1748233038,13215.097887939999,35461.12280057999,53321.58221304 2025-05-26,04:17:20.000,146,11093359,4605,0,1748233039,13215.097887939999,31308.945560160006,53321.56125168001 2025-05-26,04:17:21.000,146,11093310,4485,0,1748233040,13215.15851473,34538.4198801,53321.58920016001 2025-05-26,04:17:23.000,146,11093248,3924,0,1748233042,13215.15851473,34999.72904556,53321.61016152001 2025-05-26,04:17:24.000,146,11093291,4405,0,1748233043,13215.145042109994,30847.629345570007,53321.6031744 2025-05-26,04:17:25.000,146,11093313,4325,0,1748233044,13215.17872366,28079.57697717,53321.54029032001 2025-05-26,04:17:26.000,146,11093169,4445,0,1748233045,13215.17872366,27156.867007559995,53321.59618728 2025-05-26,04:17:27.000,146,11093142,4245,0,1748233046,13215.15851473,28079.541731520003,53321.58221304 2025-05-26,04:17:28.000,146,11093309,4445,0,1748233047,13215.17198734999,31308.99490407,53321.57522592 2025-05-26,04:17:29.000,146,11093314,3965,0,1748233048,13215.15851473,33615.731057879995,53321.50535472 2025-05-26,04:17:30.000,146,11093308,3924,0,1748233049,13215.165251039994,29002.308094170003,53321.463432 2025-05-26,04:17:31.000,146,11093320,3885,0,1748233050,13215.17872366,30847.706886,53321.57522592 2025-05-26,04:17:32.000,146,11093306,4205,0,1748233051,13215.246086759995,28540.935486539995,53321.51932896001 2025-05-26,04:17:33.000,146,11093341,3885,0,1748233052,13215.23261413999,28079.548780650002,53321.50535472 2025-05-26,04:17:34.000,146,11093289,4405,0,1748233053,13215.185459969995,24388.814639160002,53321.56125168001 2025-05-26,04:17:35.000,146,11093288,4004,0,1748233054,13215.21914152,29002.32219243,53321.56125168001 2025-05-26,04:17:36.000,146,11093295,4685,0,1748233055,13215.17198734999,32693.035186530004,53321.547277440004 2025-05-26,04:17:37.000,146,11093275,4445,0,1748233056,13215.205668899995,26234.1922836,53321.54029032001 2025-05-26,04:17:38.000,146,11093260,4205,0,1748233057,13215.19219627999,30847.650492960005,53321.52631608 2025-05-26,04:17:39.000,146,11093321,4485,0,1748233058,13215.19893259,28079.605173689997,53321.62413576 2025-05-26,04:17:40.000,146,11093294,3965,0,1748233059,13215.19893259,30386.313130979994,53321.63811000001 2025-05-26,04:17:41.000,146,11093280,3285,0,1748233060,13215.205668899995,34999.77134034,53321.64509712 2025-05-26,04:17:42.000,146,11093282,4325,0,1748233061,13215.185459969995,27618.204369540006,53321.62413576 2025-05-26,04:17:43.000,146,11093242,3565,0,1748233062,13215.185459969995,29002.209406349997,53321.55426456 2025-05-26,04:17:44.000,146,11093291,4485,0,1748233063,13215.19219627999,23004.710914530006,53321.58920016001 2025-05-26,04:17:45.000,146,11093276,4125,0,1748233064,13215.19893259,26695.416859499994,53321.57522592 2025-05-26,04:17:46.000,146,11093288,4205,0,1748233065,13215.17872366,29924.855933789993,53321.54029032001 2025-05-26,04:17:47.000,146,11093309,4645,0,1748233066,13215.17198734999,32231.556841950005,53321.49138048001 2025-05-26,04:17:48.000,146,11093251,4405,0,1748233067,13215.15851473,27156.768319740004,53321.52631608 2025-05-26,04:17:49.000,146,11093308,4085,0,1748233068,13215.17872366,29002.110718530006,53321.498367600005 2025-05-26,04:17:50.000,146,11093294,3965,0,1748233069,13215.17872366,32692.90125306,53321.512341839996 2025-05-26,04:17:51.000,146,11093321,4525,0,1748233070,13215.17872366,32231.507498039995,53321.5333032 2025-05-26,04:17:52.000,146,11093279,4645,0,1748233071,13215.17198734999,29463.46217877,53321.47041912001 2025-05-26,04:17:53.000,146,11093299,4805,0,1748233072,13215.17198734999,30847.39672428,53321.51932896001 2025-05-26,04:17:54.000,146,11093298,4004,0,1748233073,13215.15851473,29924.736098580004,53321.56125168001 2025-05-26,04:17:55.000,146,11093292,3965,0,1748233074,13215.13156948999,32231.415859350003,53321.498367600005 2025-05-26,04:17:56.000,146,11093252,3085,0,1748233075,13215.13156948999,28540.660570470005,53321.50535472 2025-05-26,04:17:57.000,146,11093318,4285,0,1748233076,13215.11809687,29463.31414704,53321.48439336 2025-05-26,04:17:58.000,146,11093240,4165,0,1748233077,13215.104624249994,25311.235594440004,53321.50535472 2025-05-26,04:17:59.000,146,11093299,4405,0,1748233078,13215.104624249994,30847.36852776,53321.51932896001 2025-05-26,04:18:00.000,146,11093293,4965,0,1748233079,13215.097887939999,32692.717975680003,53321.5333032 2025-05-26,04:18:01.000,146,11093289,4845,0,1748233080,13215.097887939999,26233.846876230004,53321.54029032001 2025-05-26,04:18:02.000,146,11093266,4485,0,1748233081,13215.09115162999,29463.285950520003,53321.49138048001 2025-05-26,04:18:03.000,146,11093350,4445,0,1748233082,13215.11136055999,30847.262790809997,53321.463432 2025-05-26,04:18:04.000,146,11093277,4525,0,1748233083,13215.084415319994,30847.269839939996,53321.498367600005 2025-05-26,04:18:05.000,146,11093319,4965,0,1748233084,13215.097887939999,26233.811630580007,53321.48439336 2025-05-26,04:18:06.000,146,11093295,4605,0,1748233085,13215.124833179994,31308.557858009997,53321.51932896001 2025-05-26,04:18:07.000,146,11093311,4605,0,1748233086,13215.124833179994,30385.854937530006,53321.45644488 2025-05-26,04:18:08.000,146,11093287,4645,0,1748233087,13215.104624249994,30385.847888400007,53321.39356080001 2025-05-26,04:18:09.000,146,11093272,4445,0,1748233088,13215.13156948999,28540.39975266,53321.463432 2025-05-26,04:18:10.000,146,11093273,4605,0,1748233089,13215.15177841999,31308.5085141,53321.4284964 2025-05-26,04:18:11.000,146,11093250,4485,0,1748233090,13215.17198734999,27617.753225220004,53321.38657368 2025-05-26,04:18:12.000,146,11093251,4645,0,1748233091,13215.165251039994,30385.77034797,53321.43548352 2025-05-26,04:18:13.000,146,11093254,4165,0,1748233092,13215.19893259,31308.438022799994,53321.40753504 2025-05-26,04:18:14.000,146,11093304,4445,0,1748233093,13215.19219627999,26695.04325561,53321.400547920006 2025-05-26,04:18:15.000,146,11093320,4245,0,1748233094,13215.19219627999,28079.034194160005,53321.400547920006 2025-05-26,04:18:16.000,146,11093248,3325,0,1748233095,13215.21240520999,27156.32422455,53321.47041912001 2025-05-26,04:18:17.000,146,11093137,4765,0,1748233096,13215.21240520999,23004.245671950004,53321.44247064001 2025-05-26,04:18:18.000,146,11093252,4405,0,1748233097,13215.205668899995,34076.49744033,53321.463432 2025-05-26,04:18:19.000,146,11093264,4885,0,1748233098,13215.25282306999,27156.260782380006,53321.45644488 2025-05-26,04:18:20.000,146,11093227,4365,0,1748233099,13215.266295689995,31769.697844349997,53321.45644488 2025-05-26,04:18:21.000,146,11093301,4285,0,1748233100,13215.27976831,27617.668635659997,53321.44247064001 2025-05-26,04:18:22.000,146,11093231,4445,0,1748233101,13215.25282306999,25310.9677275,53321.47041912001 2025-05-26,04:18:23.000,146,11093290,3645,0,1748233102,13215.286504619995,29001.6807216,53321.45644488 2025-05-26,04:18:24.000,146,11093281,5005,0,1748233103,13215.29997724,29463.046280099996,53321.40753504 2025-05-26,04:18:25.000,146,11093278,3845,0,1748233104,13215.266295689995,31769.711942609996,53321.47740624 2025-05-26,04:18:26.000,146,11093310,4045,0,1748233105,13215.25955938,35460.43903497,53321.45644488 2025-05-26,04:18:27.000,146,11093247,4445,0,1748233106,13215.29997724,27617.584046100004,53321.449457760005 2025-05-26,04:18:28.000,146,11093273,4685,0,1748233107,13215.286504619995,29001.596132039995,53321.49138048001 2025-05-26,04:18:29.000,146,11093289,4365,0,1748233108,13215.27976831,29001.54678813,53321.48439336 2025-05-26,04:18:30.000,146,11093233,5005,0,1748233109,13215.27303199999,21158.76933969,53321.463432 2025-05-26,04:18:31.000,146,11093326,4205,0,1748233110,13215.23935045,29924.242659480005,53321.449457760005 2025-05-26,04:18:32.000,146,11093275,4325,0,1748233111,13215.266295689995,33614.95565358001,53321.47740624 2025-05-26,04:18:33.000,146,11093281,4485,0,1748233112,13215.286504619995,30846.825744750007,53321.42150928001 2025-05-26,04:18:34.000,146,11093226,4045,0,1748233113,13215.27303199999,32230.858978079996,53321.42150928001 2025-05-26,04:18:35.000,146,11093290,4045,0,1748233114,13215.266295689995,29462.785462290005,53321.41452216 2025-05-26,04:18:36.000,146,11093285,4325,0,1748233115,13215.27976831,31769.451124800005,53321.43548352 2025-05-26,04:18:37.000,146,11093302,4045,0,1748233116,13215.29324092999,29001.398756399998,53321.463432 2025-05-26,04:18:38.000,146,11093280,4085,0,1748233117,13215.32018617,27617.337326549998,53321.40753504 2025-05-26,04:18:39.000,146,11093273,4525,0,1748233118,13215.25282306999,30385.29805626,53321.44247064001 2025-05-26,04:18:40.000,146,11093303,4365,0,1748233119,13215.25282306999,30385.29805626,53321.40753504 2025-05-26,04:18:41.000,146,11093274,4245,0,1748233120,13215.246086759995,26694.606209549995,53321.42150928001 2025-05-26,04:18:42.000,146,11093341,4765,0,1748233121,13215.266295689995,32230.696848089996,53321.37259944001 2025-05-26,04:18:43.000,146,11093330,4085,0,1748233122,13215.25955938,28539.89926443,53321.4284964 2025-05-26,04:18:44.000,146,11093338,4285,0,1748233123,13215.25955938,29923.932497760004,53321.3586252 2025-05-26,04:18:45.000,146,11093292,4125,0,1748233124,13215.23261413999,29923.946596020003,53321.38657368 2025-05-26,04:18:46.000,146,11093296,4165,0,1748233125,13215.246086759995,29462.581037519994,53321.37259944001 2025-05-26,04:18:47.000,146,11093290,4004,0,1748233126,13215.21240520999,33153.27288423,53321.35163808001 2025-05-26,04:18:48.000,146,11093226,3845,0,1748233127,13215.205668899995,26233.156061489994,53321.30971536 2025-05-26,04:18:49.000,146,11093284,3924,0,1748233128,13215.185459969995,26233.113766709997,53321.3586252 2025-05-26,04:18:50.000,146,11093316,4165,0,1748233129,13215.23261413999,29923.925448630005,53321.400547920006 2025-05-26,04:18:51.000,146,11093279,4645,0,1748233130,13215.225877829995,29923.847908199998,53321.36561232 2025-05-26,04:18:52.000,146,11093332,4205,0,1748233131,13215.19893259,30385.206417570007,53321.35163808001 2025-05-26,04:18:53.000,146,11093273,4725,0,1748233132,13215.246086759995,26233.149012359994,53321.40753504 2025-05-26,04:18:54.000,146,11093272,4125,0,1748233133,13215.225877829995,29923.897252110008,53321.4284964 2025-05-26,04:18:55.000,146,11093114,3965,0,1748233134,13215.21240520999,27617.196343949996,53321.44247064001 2025-05-26,04:18:56.000,146,11093333,4565,0,1748233135,13215.21914152,29462.51759535,53321.35163808001 2025-05-26,04:18:57.000,146,11093254,4165,0,1748233136,13215.21914152,30846.522632160006,53321.40753504 2025-05-26,04:18:58.000,146,11093298,4165,0,1748233137,13215.21914152,34537.24972452001,53321.400547920006 2025-05-26,04:18:59.000,146,11093285,4525,0,1748233138,13215.225877829995,25771.818699509997,53321.43548352 2025-05-26,04:19:00.000,146,11093270,3924,0,1748233139,13215.21914152,31307.88114153,53321.44247064001 2025-05-26,04:19:01.000,146,11093293,4445,0,1748233140,13215.25282306999,32230.619307660003,53321.4284964 2025-05-26,04:19:02.000,146,11093283,4245,0,1748233141,13215.25282306999,34537.23562625999,53321.44247064001 2025-05-26,04:19:03.000,146,11093312,4605,0,1748233142,13215.266295689995,28539.807625739995,53321.34465096001 2025-05-26,04:19:04.000,146,11093289,4845,0,1748233143,13215.27303199999,26233.120815839997,53321.47041912001 2025-05-26,04:19:05.000,146,11093238,4245,0,1748233144,13215.266295689995,27617.111754390004,53321.47740624 2025-05-26,04:19:06.000,146,11093199,3885,0,1748233145,13215.25955938,29462.489398830003,53321.52631608 2025-05-26,04:19:07.000,146,11093310,3565,0,1748233146,13215.25282306999,31307.831797620005,53321.51932896001 2025-05-26,04:19:08.000,146,11093267,4325,0,1748233147,13215.25955938,27155.68275372,53321.512341839996 2025-05-26,04:19:09.000,146,11093254,4565,0,1748233148,13215.29324092999,28078.385674200006,53321.449457760005 2025-05-26,04:19:10.000,146,11093272,4205,0,1748233149,13215.27976831,30846.388698690003,53321.48439336 2025-05-26,04:19:11.000,146,11093258,4365,0,1748233150,13215.27976831,26233.000980630008,53321.449457760005 2025-05-26,04:19:12.000,146,11093294,3765,0,1748233151,13215.23935045,29923.728072989994,53321.463432 2025-05-26,04:19:13.000,146,11093329,4885,0,1748233152,13215.25955938,28539.624348359997,53321.547277440004 2025-05-26,04:19:14.000,146,11093259,4405,0,1748233153,13215.21240520999,31769.04227526,53321.51932896001 2025-05-26,04:19:15.000,146,11093257,4365,0,1748233154,13215.21240520999,29462.313170580004,53321.52631608 2025-05-26,04:19:16.000,146,11093290,3924,0,1748233155,13215.23261413999,31307.683765890004,53321.56125168001 2025-05-26,04:19:17.000,146,11093239,5044,0,1748233156,13215.225877829995,27616.98487005,53321.58920016001 2025-05-26,04:19:18.000,146,11093265,4485,0,1748233157,13215.21914152,29923.692827339997,53321.51932896001 2025-05-26,04:19:19.000,146,11093265,5085,0,1748233158,13215.19893259,24848.911354259995,53321.52631608 2025-05-26,04:19:20.000,146,11093267,4445,0,1748233159,13215.19219627999,31307.676716760005,53321.52631608 2025-05-26,04:19:21.000,146,11093275,3645,0,1748233160,13215.21240520999,32691.64650792,53321.49138048001 2025-05-26,04:19:22.000,146,11093286,3924,0,1748233161,13215.19219627999,32691.6183114,53321.49138048001 2025-05-26,04:19:23.000,146,11093245,4605,0,1748233162,13215.23935045,31768.943587439993,53321.47041912001 2025-05-26,04:19:24.000,146,11093233,4885,0,1748233163,13215.19893259,30384.903304980005,53321.512341839996 2025-05-26,04:19:25.000,146,11093236,4205,0,1748233164,13215.205668899995,26694.183261750004,53321.52631608 2025-05-26,04:19:26.000,146,11093279,4725,0,1748233165,13215.23261413999,27155.499476340003,53321.5333032 2025-05-26,04:19:27.000,146,11093300,4085,0,1748233166,13215.225877829995,34536.97480845,53321.463432 2025-05-26,04:19:28.000,146,11093291,4965,0,1748233167,13215.23261413999,24387.524648370003,53321.48439336 2025-05-26,04:19:29.000,146,11093278,4645,0,1748233168,13215.21240520999,29462.242679279996,53321.5333032 2025-05-26,04:19:30.000,146,11093151,4885,0,1748233169,13215.23261413999,29923.608237780005,53321.44247064001 2025-05-26,04:19:31.000,146,11093235,4645,0,1748233170,13215.246086759995,29462.242679279996,53321.49138048001 2025-05-26,04:19:32.000,146,11093259,4485,0,1748233171,13215.246086759995,30846.332305649994,53321.512341839996 2025-05-26,04:19:33.000,146,11093288,3525,0,1748233172,13215.225877829995,23926.229581170002,53321.42150928001 2025-05-26,04:19:34.000,146,11093265,4685,0,1748233173,13215.23935045,36843.718011389996,53321.49138048001 2025-05-26,04:19:35.000,146,11093276,3485,0,1748233174,13215.27303199999,28539.638446619996,53321.47041912001 2025-05-26,04:19:36.000,146,11093266,3605,0,1748233175,13215.266295689995,26232.986882369994,53321.49138048001 2025-05-26,04:19:37.000,146,11093277,3845,0,1748233176,13215.25955938,28539.730085310002,53321.39356080001 2025-05-26,04:19:38.000,146,11093291,4645,0,1748233177,13215.32018617,29923.756269510006,53321.43548352 2025-05-26,04:19:39.000,146,11093280,3405,0,1748233178,13215.306713549995,29462.383661879998,53321.43548352 2025-05-26,04:19:40.000,146,11093235,4645,0,1748233179,13215.33365878999,28539.687790530006,53321.463432 2025-05-26,04:19:41.000,146,11093277,4765,0,1748233180,13215.33365878999,27617.118803520003,53321.400547920006 2025-05-26,04:19:42.000,146,11093190,4285,0,1748233181,13215.347131409995,28539.814674869995,53321.463432 2025-05-26,04:19:43.000,146,11093247,4525,0,1748233182,13215.37407664999,23465.054349180005,53321.463432 2025-05-26,04:19:44.000,146,11093243,3804,0,1748233183,13215.35386771999,27617.13290178,53321.47041912001 2025-05-26,04:19:45.000,146,11093252,3405,0,1748233184,13215.36060403,28539.821723999994,53321.5333032 2025-05-26,04:19:46.000,146,11093253,4285,0,1748233185,13215.36060403,25771.825748639996,53321.5333032 2025-05-26,04:19:47.000,146,11093283,3885,0,1748233186,13215.36060403,35460.00903804001,53321.512341839996 2025-05-26,04:19:48.000,146,11093267,4925,0,1748233187,13215.37407664999,34998.62233215,53321.48439336 2025-05-26,04:19:49.000,146,11093228,3245,0,1748233188,13215.40102189,29462.581037519994,53321.498367600005 2025-05-26,04:19:50.000,146,11093260,3965,0,1748233189,13215.41449450999,28539.91336269,53321.48439336 2025-05-26,04:19:51.000,146,11093270,3444,0,1748233190,13215.387549269995,23926.497448110007,53321.512341839996 2025-05-26,04:19:52.000,146,11093281,4725,0,1748233191,13215.41449450999,27617.224540469993,53321.48439336 2025-05-26,04:19:53.000,146,11093328,4285,0,1748233192,13215.41449450999,26694.486374340006,53321.6031744 2025-05-26,04:19:54.000,146,11093252,3645,0,1748233193,13215.42123082,30385.234614090004,53321.54029032001 2025-05-26,04:19:55.000,146,11093249,3885,0,1748233194,13215.46164868,29462.559890129996,53321.55426456 2025-05-26,04:19:56.000,146,11093235,4485,0,1748233195,13215.45491236999,34537.32021582,53321.51932896001 2025-05-26,04:19:57.000,146,11093109,4725,0,1748233196,13215.45491236999,31769.288994810006,53321.56125168001 2025-05-26,04:19:58.000,146,11093216,4085,0,1748233197,13215.46164868,29462.566939259996,53321.56125168001 2025-05-26,04:19:59.000,146,11093259,4445,0,1748233198,13215.468384989996,27617.273884380003,53321.55426456 2025-05-26,04:20:00.000,146,11093301,4045,0,1748233199,13215.508802849996,28539.89926443,53321.6031744 2025-05-26,04:20:01.000,146,11093271,5125,0,1748233200,13215.488593919996,34537.362510599996,53321.55426456 2025-05-26,04:20:02.000,146,11093269,4725,0,1748233201,13215.508802849996,33153.357473790005,53321.547277440004 2025-05-26,04:20:03.000,146,11093301,4085,0,1748233202,13215.468384989996,26233.212454530003,53321.58221304 2025-05-26,04:20:04.000,146,11093283,4645,0,1748233203,13215.52227547,24849.221515979996,53321.568238800006 2025-05-26,04:20:05.000,146,11093267,3924,0,1748233204,13215.515539159991,26694.578013029997,53321.55426456 2025-05-26,04:20:06.000,146,11093279,5205,0,1748233205,13215.50206654,30846.607221719998,53321.52631608 2025-05-26,04:20:07.000,146,11093277,4045,0,1748233206,13215.52227547,29923.946596020003,53321.61016152001 2025-05-26,04:20:08.000,146,11093276,3685,0,1748233207,13215.508802849996,33614.652540990006,53321.58920016001 2025-05-26,04:20:09.000,146,11093259,3885,0,1748233208,13215.52227547,29923.904301240007,53321.58920016001 2025-05-26,04:20:10.000,146,11093326,3485,0,1748233209,13215.5424844,29462.67267621,53321.666058480005 2025-05-26,04:20:11.000,146,11093294,4365,0,1748233210,13215.603111190001,29923.953645150003,53321.63811000001 2025-05-26,04:20:12.000,146,11093255,4004,0,1748233211,13215.623320120001,26694.676700850003,53321.62413576 2025-05-26,04:20:13.000,146,11093288,4405,0,1748233212,13215.589638569996,24849.270859890006,53321.68701984001 2025-05-26,04:20:14.000,146,11093269,4485,0,1748233213,13215.582902260001,27617.337326549998,53321.666058480005 2025-05-26,04:20:15.000,146,11093265,4605,0,1748233214,13215.569429639996,29001.321215970005,53321.63112288 2025-05-26,04:20:16.000,146,11093238,3485,0,1748233215,13215.589638569996,28539.983853989994,53321.6730456 2025-05-26,04:20:17.000,146,11093236,3444,0,1748233216,13215.582902260001,29001.349412490003,53321.6730456 2025-05-26,04:20:18.000,146,11093279,4485,0,1748233217,13215.589638569996,33153.477308999994,53321.6730456 2025-05-26,04:20:19.000,146,11093196,3605,0,1748233218,13215.603111190001,28540.012050510006,53321.58221304 2025-05-26,04:20:20.000,146,11093242,4165,0,1748233219,13215.596374879991,27617.280933510003,53321.62413576 2025-05-26,04:20:21.000,146,11093245,3645,0,1748233220,13215.609847499996,29001.321215970005,53321.617148640005 2025-05-26,04:20:22.000,146,11093260,4405,0,1748233221,13215.616583809991,27617.344375679997,53321.61016152001 2025-05-26,04:20:23.000,146,11093254,4445,0,1748233222,13215.650265359996,24388.0251366,53321.63811000001 2025-05-26,04:20:24.000,146,11093277,4445,0,1748233223,13215.609847499996,29924.066431230007,53321.58920016001 2025-05-26,04:20:25.000,146,11093265,4605,0,1748233224,13215.683946910001,26233.325240610007,53321.62413576 2025-05-26,04:20:26.000,146,11093252,3804,0,1748233225,13215.690683219997,31769.422928279993,53321.65907136001 2025-05-26,04:20:27.000,146,11093284,4085,0,1748233226,13215.724364770002,26233.353437130005,53321.62413576 2025-05-26,04:20:28.000,146,11093262,4004,0,1748233227,13215.690683219997,24849.35544945,53321.680032719996 2025-05-26,04:20:29.000,146,11093309,4445,0,1748233228,13215.683946910001,29001.37055988,53321.68701984001 2025-05-26,04:20:30.000,146,11093316,3965,0,1748233229,13215.677210599992,31308.106713689995,53321.64509712 2025-05-26,04:20:31.000,146,11093263,4685,0,1748233230,13215.683946910001,29001.356461620002,53321.65907136001 2025-05-26,04:20:32.000,146,11093259,4405,0,1748233231,13215.690683219997,26694.655553460005,53321.6730456 2025-05-26,04:20:33.000,146,11093265,4805,0,1748233232,13215.704155840001,30846.74115519,53321.61016152001 2025-05-26,04:20:34.000,146,11093315,4485,0,1748233233,13215.710892149997,30385.389694950005,53321.65208424 2025-05-26,04:20:35.000,146,11093256,3885,0,1748233234,13215.744573700002,30846.698860410004,53321.666058480005 2025-05-26,04:20:36.000,146,11093258,4325,0,1748233235,13215.744573700002,30385.410842340003,53321.666058480005 2025-05-26,04:20:37.000,146,11093311,4445,0,1748233236,13215.724364770002,29001.38465814,53321.61016152001 2025-05-26,04:20:38.000,146,11093230,4045,0,1748233237,13215.751310009997,26233.353437130005,53321.666058480005 2025-05-26,04:20:39.000,146,11093292,4245,0,1748233238,13215.751310009997,31308.099664559995,53321.62413576 2025-05-26,04:20:40.000,146,11093315,4445,0,1748233239,13215.717628459992,30385.43198973,53321.69400696 2025-05-26,04:20:41.000,146,11093238,4205,0,1748233240,13215.751310009997,30385.495431899995,53321.70099408 2025-05-26,04:20:42.000,146,11093257,4285,0,1748233241,13215.778255249992,30385.523628420007,53321.65907136001 2025-05-26,04:20:43.000,146,11093281,4645,0,1748233242,13215.771518939997,31308.156057600005,53321.63811000001 2025-05-26,04:20:44.000,146,11093305,4645,0,1748233243,13215.805200490002,28540.195327890004,53321.64509712 2025-05-26,04:20:45.000,146,11093271,4525,0,1748233244,13215.825409420002,28078.822720259996,53321.69400696 2025-05-26,04:20:46.000,146,11093282,4085,0,1748233245,13215.784991560002,27156.126848910004,53321.617148640005 2025-05-26,04:20:47.000,146,11093306,4325,0,1748233246,13215.811936799997,27617.48535828,53321.69400696 2025-05-26,04:20:48.000,146,11093224,4245,0,1748233247,13215.838882039992,30385.59411972,53321.70798120001 2025-05-26,04:20:49.000,146,11093236,3965,0,1748233248,13215.832145729997,29924.277905130002,53321.69400696 2025-05-26,04:20:50.000,146,11093233,4685,0,1748233249,13215.838882039992,28540.23762267,53321.63112288 2025-05-26,04:20:51.000,146,11093335,4565,0,1748233250,13215.879299899992,29924.29200339,53321.64509712 2025-05-26,04:20:52.000,146,11093276,3885,0,1748233251,13215.899508829993,28540.272868319997,53321.65907136001 2025-05-26,04:20:53.000,146,11093250,4045,0,1748233252,13215.899508829993,30385.61526711,53321.72894256001 2025-05-26,04:20:54.000,146,11093283,4565,0,1748233253,13215.872563589997,30385.671660149994,53321.69400696 2025-05-26,04:20:55.000,146,11093307,4565,0,1748233254,13215.926454070002,32231.063402850006,53321.70099408 2025-05-26,04:20:56.000,146,11093287,4645,0,1748233255,13215.939926689993,30385.657561889995,53321.70099408 2025-05-26,04:20:57.000,146,11093319,4325,0,1748233256,13215.919717759993,28540.301064839994,53321.680032719996 2025-05-26,04:20:58.000,146,11093224,4205,0,1748233257,13215.933190379998,27617.64748827,53321.69400696 2025-05-26,04:20:59.000,146,11093274,4245,0,1748233258,13215.973608239998,33153.74517594,53321.617148640005 2025-05-26,04:21:00.000,146,11093313,4645,0,1748233259,13215.939926689993,32692.400764830003,53321.65208424 2025-05-26,04:21:01.000,146,11093265,4925,0,1748233260,13216.000553479993,27156.33127368,53321.63811000001 2025-05-26,04:21:02.000,146,11093293,4845,0,1748233261,13215.946663000002,30847.05836604,53321.58221304 2025-05-26,04:21:03.000,146,11093282,4325,0,1748233262,13215.960135619993,30847.121808209995,53321.6031744 2025-05-26,04:21:04.000,146,11093290,3485,0,1748233263,13215.953399309998,30847.164102990006,53321.56125168001 2025-05-26,04:21:05.000,146,11093303,4045,0,1748233264,13215.960135619993,31308.480317580004,53321.59618728 2025-05-26,04:21:06.000,146,11093250,4045,0,1748233265,13215.946663000002,30385.805593619996,53321.547277440004 2025-05-26,04:21:07.000,146,11093280,3885,0,1748233266,13215.960135619993,26233.70589363,53321.63811000001 2025-05-26,04:21:08.000,146,11093325,4525,0,1748233267,13215.980344549993,30847.192299510003,53321.64509712 2025-05-26,04:21:09.000,146,11093315,4365,0,1748233268,13216.020762409993,31769.895219989994,53321.61016152001 2025-05-26,04:21:10.000,146,11093296,4325,0,1748233269,13216.020762409993,26695.085550389995,53321.56125168001 2025-05-26,04:21:11.000,146,11093280,3924,0,1748233270,13216.040971339993,30847.192299510003,53321.59618728 2025-05-26,04:21:12.000,146,11093238,3965,0,1748233271,13216.047707649988,26233.790483189994,53321.57522592 2025-05-26,04:21:13.000,146,11093320,4165,0,1748233272,13216.040971339993,25311.143955749998,53321.55426456 2025-05-26,04:21:14.000,146,11093272,4085,0,1748233273,13216.067916579988,28079.189275020006,53321.64509712 2025-05-26,04:21:15.000,146,11093295,4405,0,1748233274,13216.067916579988,30847.283938199995,53321.568238800006 2025-05-26,04:21:16.000,146,11093259,4405,0,1748233275,13216.054443959998,29001.948588540006,53321.58221304 2025-05-26,04:21:17.000,146,11093245,4525,0,1748233276,13216.067916579988,28079.280913709998,53321.58221304 2025-05-26,04:21:18.000,146,11093298,3924,0,1748233277,13216.108334439989,25311.242643570004,53321.56125168001 2025-05-26,04:21:19.000,146,11093255,4605,0,1748233278,13216.108334439989,30386.052313170003,53321.55426456 2025-05-26,04:21:20.000,146,11093299,4325,0,1748233279,13216.135279679998,34538.166111419996,53321.49138048001 2025-05-26,04:21:21.000,146,11093275,4645,0,1748233280,13216.128543369989,30386.06641143,53321.547277440004 2025-05-26,04:21:22.000,146,11093276,3965,0,1748233281,13216.088125509988,28540.70286525,53321.547277440004 2025-05-26,04:21:23.000,146,11093292,3965,0,1748233282,13216.162224919994,32692.837810890007,53321.52631608 2025-05-26,04:21:24.000,146,11093299,4565,0,1748233283,13216.155488609998,33615.59712441001,53321.52631608 2025-05-26,04:21:25.000,146,11093309,4685,0,1748233284,13216.182433849994,29463.511522679997,53321.54029032001 2025-05-26,04:21:26.000,146,11093291,3965,0,1748233285,13216.175697539999,30386.158050119993,53321.55426456 2025-05-26,04:21:27.000,146,11093263,4525,0,1748233286,13216.175697539999,30386.143951859995,53321.58920016001 2025-05-26,04:21:28.000,146,11093279,4645,0,1748233287,13216.189170159989,31308.84687234,53321.463432 2025-05-26,04:21:29.000,146,11093277,3804,0,1748233288,13216.216115399999,30847.55180514,53321.498367600005 2025-05-26,04:21:30.000,146,11093290,4165,0,1748233289,13216.195906469999,28079.450092829997,53321.47740624 2025-05-26,04:21:31.000,146,11093244,3885,0,1748233290,13216.189170159989,25772.784430319996,53321.40753504 2025-05-26,04:21:32.000,146,11093233,4725,0,1748233291,13216.236324329999,27156.845860169997,53321.463432 2025-05-26,04:21:33.000,146,11093248,4325,0,1748233292,13216.24979694999,27618.155025629996,53321.50535472 2025-05-26,04:21:34.000,146,11093269,4285,0,1748233293,13216.256533259999,28079.506485870006,53321.49138048001 2025-05-26,04:21:35.000,146,11093252,4325,0,1748233294,13216.24979694999,34538.377585320006,53321.47740624 2025-05-26,04:21:36.000,146,11093282,4004,0,1748233295,13216.303687429994,24388.807590030003,53321.47740624 2025-05-26,04:21:37.000,146,11093316,4004,0,1748233296,13216.317160049999,25772.819675970008,53321.47740624 2025-05-26,04:21:38.000,146,11093336,3965,0,1748233297,13216.283478499994,28079.56287891,53321.4284964 2025-05-26,04:21:39.000,146,11093143,4525,0,1748233298,13216.24979694999,26695.557842099995,53321.40753504 2025-05-26,04:21:40.000,146,11093241,4485,0,1748233299,13216.303687429994,26234.255725769995,53321.43548352 2025-05-26,04:21:41.000,146,11093270,3965,0,1748233300,13216.303687429994,29925.011014649994,53321.49138048001 2025-05-26,04:21:42.000,146,11093253,4365,0,1748233301,13216.317160049999,27156.944547990002,53321.463432 2025-05-26,04:21:43.000,146,11093212,4605,0,1748233302,13216.29021480999,33154.54172763,53321.38657368 2025-05-26,04:21:44.000,146,11093259,4565,0,1748233303,13216.323896359994,34538.546764440005,53321.41452216 2025-05-26,04:21:45.000,146,11093303,4405,0,1748233304,13216.33736898,31309.16408319,53321.400547920006 2025-05-26,04:21:46.000,146,11093281,3685,0,1748233305,13216.364314219994,29002.399732859994,53321.41452216 2025-05-26,04:21:47.000,146,11093277,3645,0,1748233306,13216.4182047,28079.71795977,53321.43548352 2025-05-26,04:21:48.000,146,11093257,4605,0,1748233307,13216.41146838999,29463.701849189994,53321.47041912001 2025-05-26,04:21:49.000,146,11093276,4205,0,1748233308,13216.39125945999,31770.47324865,53321.45644488 2025-05-26,04:21:50.000,146,11093271,4085,0,1748233309,13216.4182047,27618.43699083,53321.50535472 2025-05-26,04:21:51.000,146,11093262,4165,0,1748233310,13216.43167731999,31309.199328839997,53321.498367600005 2025-05-26,04:21:52.000,146,11093266,4004,0,1748233311,13216.45862256,29002.48432242,53321.47041912001 2025-05-26,04:21:53.000,146,11093302,4245,0,1748233312,13216.39125945999,28541.083518269996,53321.379586560004 2025-05-26,04:21:54.000,146,11093293,4685,0,1748233313,13216.47883149,29002.456125900004,53321.50535472 2025-05-26,04:21:55.000,146,11093242,3924,0,1748233314,13216.45862256,26234.389659239998,53321.45644488 2025-05-26,04:21:56.000,146,11093251,4645,0,1748233315,13216.485567799995,30847.8478686,53321.463432 2025-05-26,04:21:57.000,146,11093121,4725,0,1748233316,13216.465358869995,30386.517555750004,53321.40753504 2025-05-26,04:21:58.000,146,11093292,4205,0,1748233317,13216.47209517999,32231.874052800005,53321.44247064001 2025-05-26,04:21:59.000,146,11093294,3965,0,1748233318,13216.505776729995,27618.43699083,53321.47740624 2025-05-26,04:22:00.000,146,11093295,4445,0,1748233319,13216.47883149,30386.503457490006,53321.4284964 2025-05-26,04:22:01.000,146,11093116,3965,0,1748233320,13216.49230410999,31309.248672750007,53321.400547920006 2025-05-26,04:22:02.000,146,11093132,4004,0,1748233321,13216.485567799995,28079.816647590007,53321.38657368 2025-05-26,04:22:03.000,146,11093261,4845,0,1748233322,13216.525985659995,32693.22551304,53321.4284964 2025-05-26,04:22:04.000,146,11093272,3285,0,1748233323,13216.546194589995,31309.248672750007,53321.449457760005 2025-05-26,04:22:05.000,146,11093267,4925,0,1748233324,13216.546194589995,25773.150985080007,53321.463432 2025-05-26,04:22:06.000,146,11093262,4365,0,1748233325,13216.49230410999,30847.918359899995,53321.34465096001 2025-05-26,04:22:07.000,146,11093242,4165,0,1748233326,13216.49230410999,28541.224500869997,53321.36561232 2025-05-26,04:22:08.000,146,11093285,4525,0,1748233327,13216.49904042,29925.215439420004,53321.3586252 2025-05-26,04:22:09.000,146,11093279,4485,0,1748233328,13216.45862256,30386.623292699995,53321.33766384 2025-05-26,04:22:10.000,146,11093269,4605,0,1748233329,13216.465358869995,28079.851893240004,53321.36561232 2025-05-26,04:22:11.000,146,11093250,3965,0,1748233330,13216.47883149,25311.855917880006,53321.35163808001 2025-05-26,04:22:12.000,146,11093282,4004,0,1748233331,13216.47883149,29463.962667,53321.29574112 2025-05-26,04:22:13.000,146,11093249,4605,0,1748233332,13216.485567799995,32693.366495640003,53321.34465096001 2025-05-26,04:22:14.000,146,11093253,4245,0,1748233333,13216.445149939995,27618.58502256,53321.379586560004 2025-05-26,04:22:15.000,146,11093218,4205,0,1748233334,13216.43167731999,32232.07847757,53321.36561232 2025-05-26,04:22:16.000,146,11093244,4004,0,1748233335,13216.45188624999,28541.294992170006,53321.36561232 2025-05-26,04:22:17.000,146,11093253,4485,0,1748233336,13216.4182047,29463.934470480002,53321.33766384 2025-05-26,04:22:18.000,146,11093301,4405,0,1748233337,13216.4182047,30848.01704772,53321.37259944001 2025-05-26,04:22:19.000,146,11093255,4725,0,1748233338,13216.41146838999,33616.097612640006,53321.330676720005 2025-05-26,04:22:20.000,146,11093268,4004,0,1748233339,13216.41146838999,27157.247660580004,53321.35163808001 2025-05-26,04:22:21.000,146,11093289,4645,0,1748233340,13216.35084159999,31770.684722549995,53321.32368960001 2025-05-26,04:22:22.000,146,11093300,4205,0,1748233341,13216.35757791,26695.83275817,53321.31670248 2025-05-26,04:22:23.000,146,11093104,3885,0,1748233342,13216.33736898,35000.109698579996,53321.32368960001 2025-05-26,04:22:24.000,146,11093280,4085,0,1748233343,13216.323896359994,26695.860954689997,53321.281766880005 2025-05-26,04:22:25.000,146,11093280,4325,0,1748233344,13216.33063266999,25773.165083340005,53321.30971536 2025-05-26,04:22:26.000,146,11093262,4365,0,1748233345,13216.33736898,25773.136886819993,53321.281766880005 2025-05-26,04:22:27.000,146,11093259,4445,0,1748233346,13216.31042373999,32232.000937139994,53321.26080552 2025-05-26,04:22:28.000,146,11093249,4605,0,1748233347,13216.323896359994,26234.51654358,53321.288754 2025-05-26,04:22:29.000,146,11093274,4004,0,1748233348,13216.31042373999,27157.163071019997,53321.288754 2025-05-26,04:22:30.000,146,11093226,4325,0,1748233349,13216.283478499994,31770.607182120002,53321.30272824001 2025-05-26,04:22:31.000,146,11093239,4285,0,1748233350,13216.29021480999,34077.350385059995,53321.30272824001 2025-05-26,04:22:32.000,146,11093277,4605,0,1748233351,13216.236324329999,34538.74414008,53321.211895680004 2025-05-26,04:22:33.000,146,11093274,4165,0,1748233352,13216.222851709994,26695.790463390003,53321.26779264 2025-05-26,04:22:34.000,146,11093283,4445,0,1748233353,13216.222851709994,25773.06639552,53321.23984416 2025-05-26,04:22:35.000,146,11093255,4645,0,1748233354,13216.229588019989,31770.62128038,53321.26779264 2025-05-26,04:22:36.000,146,11093319,4365,0,1748233355,13216.195906469999,25773.038199000002,53321.19093432 2025-05-26,04:22:37.000,146,11093250,4285,0,1748233356,13216.168961229989,33615.935482650006,53321.2188828 2025-05-26,04:22:38.000,146,11093249,4365,0,1748233357,13216.155488609998,24850.377573300007,53321.2188828 2025-05-26,04:22:39.000,146,11093308,4245,0,1748233358,13216.162224919994,28541.146960440004,53321.23984416 2025-05-26,04:22:40.000,146,11093284,4245,0,1748233359,13216.148752299989,31309.283918400004,53321.211895680004 2025-05-26,04:22:41.000,146,11093289,4565,0,1748233360,13216.128543369989,24850.4480646,53321.2188828 2025-05-26,04:22:42.000,146,11093283,4685,0,1748233361,13216.088125509988,28541.20335348,53321.162985840005 2025-05-26,04:22:43.000,146,11093278,4405,0,1748233362,13216.067916579988,28541.19630435,53321.1490116 2025-05-26,04:22:44.000,146,11093250,3924,0,1748233363,13216.034235029998,29463.871028309994,53321.17696008001 2025-05-26,04:22:45.000,146,11093213,4325,0,1748233364,13216.047707649988,29463.913323090004,53321.162985840005 2025-05-26,04:22:46.000,146,11093251,4485,0,1748233365,13215.980344549993,26234.446052280007,53321.232857040006 2025-05-26,04:22:47.000,146,11093269,4445,0,1748233366,13215.980344549993,29002.51251894,53321.2188828 2025-05-26,04:22:48.000,146,11093254,4004,0,1748233367,13215.966871930003,29925.229537680003,53321.232857040006 2025-05-26,04:22:49.000,146,11093267,4525,0,1748233368,13215.919717759993,25773.115739429995,53321.12106312 2025-05-26,04:22:50.000,146,11093256,4165,0,1748233369,13215.912981449997,30386.57394879,53321.10010176 2025-05-26,04:22:51.000,146,11093256,4325,0,1748233370,13215.899508829993,24389.068407839994,53321.12106312 2025-05-26,04:22:52.000,146,11093304,4045,0,1748233371,13215.872563589997,32231.965691489997,53321.114076000005 2025-05-26,04:22:53.000,146,11093233,4445,0,1748233372,13215.852354659997,29925.222488550004,53321.09311464 2025-05-26,04:22:54.000,146,11093292,4205,0,1748233373,13215.859090969992,28079.823696720006,53321.09311464 2025-05-26,04:22:55.000,146,11093249,4565,0,1748233374,13215.825409420002,32693.373544770002,53321.05119192 2025-05-26,04:22:56.000,146,11093264,4085,0,1748233375,13215.805200490002,29925.27183246,53321.114076000005 2025-05-26,04:22:57.000,146,11093308,3924,0,1748233376,13215.791727869997,27618.542727780004,53321.10010176 2025-05-26,04:22:58.000,146,11093262,3885,0,1748233377,13215.764782630002,28541.245648259996,53321.07215328 2025-05-26,04:22:59.000,146,11093284,4205,0,1748233378,13215.751310009997,24389.13889914,53321.044204800004 2025-05-26,04:23:00.000,146,11093288,4205,0,1748233379,13215.744573700002,33154.788447180006,53321.03023056 2025-05-26,04:23:01.000,146,11093234,4125,0,1748233380,13215.704155840001,32693.3805939,53320.995294960005 2025-05-26,04:23:02.000,146,11093272,4085,0,1748233381,13215.704155840001,32693.373544770002,53321.0791404 2025-05-26,04:23:03.000,146,11093225,4365,0,1748233382,13215.677210599992,25773.24262377,53321.02324344 2025-05-26,04:23:04.000,146,11093286,4125,0,1748233383,13215.650265359996,27618.57797343,53321.08612752001 2025-05-26,04:23:05.000,146,11093270,4085,0,1748233384,13215.609847499996,26234.53064184,53321.044204800004 2025-05-26,04:23:06.000,146,11093298,4165,0,1748233385,13215.589638569996,24850.47626112,53321.10010176 2025-05-26,04:23:07.000,146,11093260,4325,0,1748233386,13215.569429639996,34077.43497462,53321.08612752001 2025-05-26,04:23:08.000,146,11093252,4045,0,1748233387,13215.569429639996,32693.465183459994,53321.044204800004 2025-05-26,04:23:09.000,146,11093267,4445,0,1748233388,13215.515539159991,33154.84484022,53321.05119192 2025-05-26,04:23:10.000,146,11093260,3845,0,1748233389,13215.47512129999,29002.681698059998,53321.03023056 2025-05-26,04:23:11.000,146,11093224,4205,0,1748233390,13215.48185761,23927.808586290004,53321.03023056 2025-05-26,04:23:12.000,146,11093258,4325,0,1748233391,13215.45491236999,29464.068403950005,53321.02324344 2025-05-26,04:23:13.000,146,11093258,4165,0,1748233392,13215.41449450999,27618.60616995,53321.07215328 2025-05-26,04:23:14.000,146,11093269,4485,0,1748233393,13215.39428557999,28541.330237820002,53321.09311464 2025-05-26,04:23:15.000,146,11093270,3924,0,1748233394,13215.367340339995,31309.375557089996,53321.065166160006 2025-05-26,04:23:16.000,146,11093261,4565,0,1748233395,13215.33365878999,27618.662562989994,53321.065166160006 2025-05-26,04:23:17.000,146,11093242,4205,0,1748233396,13215.29997724,29002.6675998,53321.08612752001 2025-05-26,04:23:18.000,146,11093291,4645,0,1748233397,13215.27976831,29002.618255890004,53321.05119192 2025-05-26,04:23:19.000,146,11093227,4245,0,1748233398,13215.27303199999,31770.705869939993,53320.96734648001 2025-05-26,04:23:20.000,146,11093277,4405,0,1748233399,13215.225877829995,29002.66055067,53321.03023056 2025-05-26,04:23:21.000,146,11093260,4125,0,1748233400,13215.19219627999,26234.558838359997,53320.946385120005 2025-05-26,04:23:22.000,146,11093264,3965,0,1748233401,13215.205668899995,27618.620268209997,53320.98132072 2025-05-26,04:23:23.000,146,11093300,4165,0,1748233402,13215.17872366,28079.943531929996,53320.96734648001 2025-05-26,04:23:24.000,146,11093246,4365,0,1748233403,13215.165251039994,29925.363471150005,53320.9044624 2025-05-26,04:23:25.000,146,11093301,4485,0,1748233404,13215.145042109994,29463.97676526,53320.946385120005 2025-05-26,04:23:26.000,146,11093290,3965,0,1748233405,13215.124833179994,31309.382606219995,53320.9044624 2025-05-26,04:23:27.000,146,11093315,4565,0,1748233406,13215.124833179994,29002.716943709995,53320.92542376 2025-05-26,04:23:28.000,146,11093306,3965,0,1748233407,13215.097887939999,31309.410802740007,53320.88350104 2025-05-26,04:23:29.000,146,11093263,4765,0,1748233408,13215.057470079999,30848.115735540006,53320.93241088 2025-05-26,04:23:30.000,146,11093290,4004,0,1748233409,13215.07094269999,31309.424901000006,53320.93241088 2025-05-26,04:23:31.000,146,11093287,4205,0,1748233410,13215.030524839989,27157.311102749998,53320.876513920004 2025-05-26,04:23:32.000,146,11093272,4165,0,1748233411,13215.010315909989,30848.03819511,53320.88350104 2025-05-26,04:23:33.000,146,11093272,3965,0,1748233412,13214.990106979989,28541.3725326,53320.86253968 2025-05-26,04:23:34.000,146,11093255,4565,0,1748233413,13214.976634359999,33154.887135,53320.86952680001 2025-05-26,04:23:35.000,146,11093271,4485,0,1748233414,13214.983370669994,25773.291967679994,53320.84856544001 2025-05-26,04:23:36.000,146,11093282,4125,0,1748233415,13214.949689119989,31770.832754279996,53320.91144952 2025-05-26,04:23:37.000,146,11093293,4565,0,1748233416,13214.909271259989,31770.853901669994,53320.85555256 2025-05-26,04:23:38.000,146,11093217,4485,0,1748233417,13214.882326019993,29925.483306359994,53320.88350104 2025-05-26,04:23:39.000,146,11093305,4445,0,1748233418,13214.909271259989,31309.530637949996,53320.88350104 2025-05-26,04:23:40.000,146,11093238,4085,0,1748233419,13214.875589709998,28080.105661919995,53320.86253968 2025-05-26,04:23:41.000,146,11093287,4565,0,1748233420,13214.862117089993,31309.558834469994,53320.88350104 2025-05-26,04:23:42.000,146,11093251,4605,0,1748233421,13214.875589709998,33155.00697021,53320.88350104 2025-05-26,04:23:43.000,146,11093264,3965,0,1748233422,13214.841908159993,29002.850877179997,53320.88350104 2025-05-26,04:23:44.000,146,11093260,3965,0,1748233423,13214.828435539988,33616.28793915,53320.82061696001 2025-05-26,04:23:45.000,146,11093270,4325,0,1748233424,13214.801490299993,31309.530637949996,53320.876513920004 2025-05-26,04:23:46.000,146,11093271,4285,0,1748233425,13214.814962919998,25773.362458980002,53320.9044624 2025-05-26,04:23:47.000,146,11093252,3965,0,1748233426,13214.740863509993,29464.11069873,53320.8345912 2025-05-26,04:23:48.000,146,11093227,4605,0,1748233427,13214.680236719993,26696.072428590007,53320.778694240005 2025-05-26,04:23:49.000,146,11093287,4525,0,1748233428,13214.686973030002,35000.35641813,53320.85555256 2025-05-26,04:23:50.000,146,11093273,4525,0,1748233429,13214.653291479997,30386.848864860003,53320.88350104 2025-05-26,04:23:51.000,146,11093254,4205,0,1748233430,13214.626346240002,31770.903245580004,53320.86253968 2025-05-26,04:23:52.000,146,11093245,4405,0,1748233431,13214.599400999992,28541.52761346,53320.77170712001 2025-05-26,04:23:53.000,146,11093237,4685,0,1748233432,13214.599400999992,29002.82268066,53320.82061696001 2025-05-26,04:23:54.000,146,11093296,4125,0,1748233433,13214.585928380002,28080.119760179994,53320.81362984 2025-05-26,04:23:55.000,146,11093233,4445,0,1748233434,13214.511828969997,29925.525601140005,53320.78568136 2025-05-26,04:23:56.000,146,11093230,4165,0,1748233435,13214.532037899997,29925.518552010006,53320.80664272 2025-05-26,04:23:57.000,146,11093298,3725,0,1748233436,13214.484883730001,29002.81563153,53320.75074576001 2025-05-26,04:23:58.000,146,11093280,4125,0,1748233437,13214.451202179996,29002.787435010003,53320.80664272 2025-05-26,04:23:59.000,146,11093219,4565,0,1748233438,13214.410784319996,30848.17212858,53320.72279728001 2025-05-26,04:24:00.000,146,11093286,4085,0,1748233439,13214.410784319996,34538.976761369995,53320.70183592001 2025-05-26,04:24:01.000,146,11093255,4605,0,1748233440,13214.350157529996,27618.74010342,53320.76472 2025-05-26,04:24:02.000,146,11093255,4445,0,1748233441,13214.34342122,34077.59005548,53320.71581016 2025-05-26,04:24:03.000,146,11093273,4405,0,1748233442,13214.32321229,26234.67867357,53320.72279728001 2025-05-26,04:24:04.000,146,11093241,4405,0,1748233443,13214.289530739996,29002.773336750004,53320.73677152 2025-05-26,04:24:05.000,146,11093271,4285,0,1748233444,13214.269321809996,30386.764275299996,53320.66690032 2025-05-26,04:24:06.000,146,11093274,4325,0,1748233445,13214.208695019996,29464.012010909995,53320.68087456001 2025-05-26,04:24:07.000,146,11093299,4365,0,1748233446,13214.19522239999,32232.163067129994,53320.590042 2025-05-26,04:24:08.000,146,11093324,4125,0,1748233447,13214.18174978,29925.42691332,53320.659913200005 2025-05-26,04:24:09.000,146,11093277,4485,0,1748233448,13214.148068229995,31309.446048390004,53320.63895184 2025-05-26,04:24:10.000,146,11093287,4285,0,1748233449,13214.107650369995,29002.688747189997,53320.6249776 2025-05-26,04:24:11.000,146,11093265,4645,0,1748233450,13214.11438667999,26234.558838359997,53320.65292608001 2025-05-26,04:24:12.000,146,11093265,4405,0,1748233451,13214.0604962,32693.429937809997,53320.6249776 2025-05-26,04:24:13.000,146,11093225,4525,0,1748233452,13214.087441439995,30386.70788226,53320.63895184 2025-05-26,04:24:14.000,146,11093277,4605,0,1748233453,13214.047023579995,30386.672636610005,53320.67388744001 2025-05-26,04:24:15.000,146,11093289,4285,0,1748233454,13214.05375988999,29925.307078109996,53320.729784400006 2025-05-26,04:24:16.000,146,11093246,4285,0,1748233455,13214.026814649995,26695.860954689997,53320.60401624001 2025-05-26,04:24:17.000,146,11093304,4125,0,1748233456,13213.966187859995,31309.305065790002,53320.659913200005 2025-05-26,04:24:18.000,146,11093259,4445,0,1748233457,13213.95945155,31770.712919070007,53320.590042 2025-05-26,04:24:19.000,146,11093268,4405,0,1748233458,13213.93250630999,30847.981802070004,53320.729784400006 2025-05-26,04:24:20.000,146,11093261,4685,0,1748233459,13213.95271523999,25311.77837745,53320.6948488 2025-05-26,04:24:21.000,146,11093248,4165,0,1748233460,13213.925769999994,27618.542727780004,53320.75773288 2025-05-26,04:24:22.000,146,11093278,3965,0,1748233461,13213.858406899999,30847.967703810005,53320.659913200005 2025-05-26,04:24:23.000,146,11093264,4125,0,1748233462,13213.85167058999,29925.236586810002,53320.67388744001 2025-05-26,04:24:24.000,146,11093219,4645,0,1748233463,13213.817989039999,28079.915335409998,53320.708823040004 2025-05-26,04:24:25.000,146,11093220,3965,0,1748233464,13213.770834869989,29002.583010240007,53320.66690032 2025-05-26,04:24:26.000,146,11093281,4565,0,1748233465,13213.730417009989,29002.533666329997,53320.68786168 2025-05-26,04:24:27.000,146,11093255,4525,0,1748233466,13213.743889629994,31309.290967530003,53320.72279728001 2025-05-26,04:24:28.000,146,11093256,3924,0,1748233467,13213.730417009989,27157.14192363,53320.65292608001 2025-05-26,04:24:29.000,146,11093225,4645,0,1748233468,13213.669790219988,29925.222488550004,53320.68786168 2025-05-26,04:24:30.000,146,11093287,4685,0,1748233469,13213.683262839993,32231.92339671,53320.708823040004 2025-05-26,04:24:31.000,146,11093219,4645,0,1748233470,13213.676526529998,33154.633366320006,53320.64593896 2025-05-26,04:24:32.000,146,11093288,4004,0,1748233471,13213.642844979993,30847.939507289993,53320.63895184 2025-05-26,04:24:33.000,146,11093308,4325,0,1748233472,13213.609163429988,26234.453101410007,53320.59702912 2025-05-26,04:24:34.000,146,11093267,4685,0,1748233473,13213.622636049993,25773.101641169997,53320.659913200005 2025-05-26,04:24:35.000,146,11093284,3525,0,1748233474,13213.602427119993,29925.236586810002,53320.68087456001 2025-05-26,04:24:36.000,146,11093278,3565,0,1748233475,13213.588954499988,28541.18925522,53320.64593896 2025-05-26,04:24:37.000,146,11093324,4285,0,1748233476,13213.588954499988,29925.194292030006,53320.63895184 2025-05-26,04:24:38.000,146,11093261,4004,0,1748233477,13213.535064019998,31770.62832951,53320.58305488001 2025-05-26,04:24:39.000,146,11093287,3645,0,1748233478,13213.548536640003,29002.48432242,53320.63196472001 2025-05-26,04:24:40.000,146,11093239,3804,0,1748233479,13213.535064019998,27157.092579720003,53320.67388744001 2025-05-26,04:24:41.000,146,11093289,3645,0,1748233480,13213.494646159998,27618.479285609996,53320.659913200005 2025-05-26,04:24:42.000,146,11093259,4725,0,1748233481,13213.501382469993,34538.75118921,53320.61799048 2025-05-26,04:24:43.000,146,11093291,4765,0,1748233482,13213.440755679992,29925.187242900007,53320.590042 2025-05-26,04:24:44.000,146,11093256,4325,0,1748233483,13213.407074130002,28541.175156960002,53320.60401624001 2025-05-26,04:24:45.000,146,11093260,4485,0,1748233484,13213.413810439997,31770.593083860003,53320.60401624001 2025-05-26,04:24:46.000,146,11093255,3885,0,1748233485,13213.353183649997,27157.14192363,53320.611003360005 2025-05-26,04:24:47.000,146,11093262,4245,0,1748233486,13213.359919959992,29925.25068507,53320.58305488001 2025-05-26,04:24:48.000,146,11093284,3405,0,1748233487,13213.326238410002,27157.106677980002,53320.590042 2025-05-26,04:24:49.000,146,11093239,4565,0,1748233488,13213.258875309992,28079.795500199994,53320.56908064 2025-05-26,04:24:50.000,146,11093263,4805,0,1748233489,13213.272347929997,23466.39368388,53320.611003360005 2025-05-26,04:24:51.000,146,11093298,3525,0,1748233490,13213.245402690001,31309.241623619993,53320.63895184 2025-05-26,04:24:52.000,146,11093273,5005,0,1748233491,13213.231930069996,26695.762266870006,53320.58305488001 2025-05-26,04:24:53.000,146,11093328,4405,0,1748233492,13213.198248519991,26234.34736446,53320.55510640001 2025-05-26,04:24:54.000,146,11093259,4805,0,1748233493,13213.191512209996,29925.1167516,53320.52715792 2025-05-26,04:24:55.000,146,11093284,3325,0,1748233494,13213.164566970001,27157.043235809993,53320.60401624001 2025-05-26,04:24:56.000,146,11093297,3965,0,1748233495,13213.184775900001,30386.517555750004,53320.56908064 2025-05-26,04:24:57.000,146,11093280,4525,0,1748233496,13213.137621729991,29925.130849859997,53320.562093520006 2025-05-26,04:24:58.000,146,11093311,4805,0,1748233497,13213.137621729991,29925.123800729998,53320.55510640001 2025-05-26,04:24:59.000,146,11093289,4685,0,1748233498,13213.130885419996,25311.637394849997,53320.54811928 2025-05-26,04:25:00.000,146,11093292,4165,0,1748233499,13213.097203869991,30847.833770340003,53320.56908064 2025-05-26,04:25:01.000,146,11093303,4485,0,1748233500,13213.06352232,32231.888151060004,53320.55510640001 2025-05-26,04:25:02.000,146,11093258,4245,0,1748233501,13213.03657707999,33615.84384396,53320.47824808 2025-05-26,04:25:03.000,146,11093228,4045,0,1748233502,13212.99615921999,29463.828733529997,53320.49920944 2025-05-26,04:25:04.000,146,11093257,4245,0,1748233503,13212.95574135999,29925.180193770007,53320.541132160004 2025-05-26,04:25:05.000,146,11093271,4645,0,1748233504,13212.92205981,28541.062370879998,53320.45728672 2025-05-26,04:25:06.000,146,11093308,3804,0,1748233505,13212.91532349999,29463.828733529997,53320.50619656001 2025-05-26,04:25:07.000,146,11093280,3845,0,1748233506,13212.92205981,28079.75320542,53320.492222320005 2025-05-26,04:25:08.000,146,11093300,3885,0,1748233507,13212.91532349999,29463.80758614,53320.50619656001 2025-05-26,04:25:09.000,146,11093237,4445,0,1748233508,13212.94226874,27618.394696050003,53320.54811928 2025-05-26,04:25:10.000,146,11093272,4125,0,1748233509,13212.92205981,28541.132862180006,53320.53414504001 2025-05-26,04:25:11.000,146,11093290,4004,0,1748233510,13212.90185088,31309.255721880007,53320.492222320005 2025-05-26,04:25:12.000,146,11093249,4405,0,1748233511,13212.88164195,26234.431954019994,53320.443312480005 2025-05-26,04:25:13.000,146,11093332,4285,0,1748233512,13212.85469670999,29002.449076770004,53320.40837688 2025-05-26,04:25:14.000,146,11093333,4645,0,1748233513,13212.85469670999,34077.29399202,53320.40837688 2025-05-26,04:25:15.000,146,11093237,4565,0,1748233514,13212.868169329995,30386.496408360006,53320.41536400001 2025-05-26,04:25:16.000,146,11093262,4125,0,1748233515,13212.86143302,23927.660554560003,53320.492222320005 2025-05-26,04:25:17.000,146,11093320,4125,0,1748233516,13212.81427884999,24389.0120148,53320.38741552001 2025-05-26,04:25:18.000,146,11093257,4645,0,1748233517,13212.77386098999,29463.80053701,53320.42933824 2025-05-26,04:25:19.000,146,11093285,4485,0,1748233518,13212.787333609995,27618.41584344,53320.43632536001 2025-05-26,04:25:20.000,146,11093283,4445,0,1748233519,13212.7805973,30386.5528014,53320.4502996 2025-05-26,04:25:21.000,146,11093234,4165,0,1748233520,13212.75365205999,29002.470224160003,53320.35946704 2025-05-26,04:25:22.000,146,11093277,4405,0,1748233521,13212.767124679995,30847.826721210004,53320.40138976 2025-05-26,04:25:23.000,146,11093288,4285,0,1748233522,13212.767124679995,36384.00899844,53320.35946704 2025-05-26,04:25:24.000,146,11093279,4365,0,1748233523,13212.767124679995,29002.463175030003,53320.3804284 2025-05-26,04:25:25.000,146,11093288,4125,0,1748233524,13212.767124679995,30386.524604880004,53320.443312480005 2025-05-26,04:25:26.000,146,11093258,4285,0,1748233525,13212.767124679995,31770.557838210007,53320.41536400001 2025-05-26,04:25:27.000,146,11093262,3804,0,1748233526,13212.74017944,31309.17113232,53320.42933824 2025-05-26,04:25:28.000,146,11093260,4125,0,1748233527,13212.767124679995,30847.840819470002,53320.40138976 2025-05-26,04:25:29.000,146,11093247,4565,0,1748233528,13212.726706819994,29463.835782659997,53320.394402640006 2025-05-26,04:25:30.000,146,11093340,4285,0,1748233529,13212.71997051,32231.881101930005,53320.42933824 2025-05-26,04:25:31.000,146,11093127,4725,0,1748233530,13212.73344312999,29463.80758614,53320.42235112 2025-05-26,04:25:32.000,146,11093074,4125,0,1748233531,13212.706497889994,29463.871028309994,53320.43632536001 2025-05-26,04:25:33.000,146,11093288,4045,0,1748233532,13212.71323419999,29002.526617199997,53320.43632536001 2025-05-26,04:25:34.000,146,11093275,4565,0,1748233533,13212.71997051,23927.738094989996,53320.41536400001 2025-05-26,04:25:35.000,146,11093292,4205,0,1748233534,13212.706497889994,31770.593083860003,53320.40837688 2025-05-26,04:25:36.000,146,11093266,3845,0,1748233535,13212.706497889994,33154.654513710004,53320.35946704 2025-05-26,04:25:37.000,146,11093253,4605,0,1748233536,13212.71997051,35000.05330554,53320.3804284 2025-05-26,04:25:38.000,146,11093233,4485,0,1748233537,13212.67955265,25773.129837689994,53320.34549280001 2025-05-26,04:25:39.000,146,11093312,4085,0,1748233538,13212.686288959994,28079.873040630002,53320.35946704 2025-05-26,04:25:40.000,146,11093288,3965,0,1748233539,13212.69302526999,31770.663575159997,53320.33151856 2025-05-26,04:25:41.000,146,11093301,4365,0,1748233540,13212.686288959994,26695.868003819996,53320.3804284 2025-05-26,04:25:42.000,146,11093226,3965,0,1748233541,13212.666080029994,24389.131850010002,53320.33850568001 2025-05-26,04:25:43.000,146,11093268,4205,0,1748233542,13212.639134789999,32232.057330180003,53320.26863448001 2025-05-26,04:25:44.000,146,11093269,4205,0,1748233543,13212.63239847999,31309.32621318,53320.35946704 2025-05-26,04:25:45.000,146,11093299,4565,0,1748233544,13212.666080029994,27157.14897276,53320.33850568001 2025-05-26,04:25:46.000,146,11093285,4245,0,1748233545,13212.63239847999,35000.10264945,53320.34549280001 2025-05-26,04:25:47.000,146,11093301,4405,0,1748233546,13212.639134789999,25773.186230730003,53320.3804284 2025-05-26,04:25:48.000,146,11093305,4605,0,1748233547,13212.625662169994,29002.618255890004,53320.3804284 2025-05-26,04:25:49.000,146,11093322,4045,0,1748233548,13212.61218954999,26695.83275817,53320.3804284 2025-05-26,04:25:50.000,146,11093260,4085,0,1748233549,13212.61218954999,29925.335274629993,53320.48523520001 2025-05-26,04:25:51.000,146,11093301,4645,0,1748233550,13212.591980619989,31309.33326231,53320.45728672 2025-05-26,04:25:52.000,146,11093287,4285,0,1748233551,13212.578507999999,28541.273844780007,53320.42235112 2025-05-26,04:25:53.000,146,11093263,3645,0,1748233552,13212.585244309994,32693.40174129,53320.394402640006 2025-05-26,04:25:54.000,146,11093263,4004,0,1748233553,13212.558299069999,31770.677673419996,53320.42235112 2025-05-26,04:25:55.000,146,11093291,5005,0,1748233554,13212.565035379994,27157.226513190006,53320.373441280004 2025-05-26,04:25:56.000,146,11093314,3365,0,1748233555,13212.544826449994,29463.96971613,53320.394402640006 2025-05-26,04:25:57.000,146,11093333,4605,0,1748233556,13212.551562759989,28541.217451739998,53320.41536400001 2025-05-26,04:25:58.000,146,11093282,4045,0,1748233557,13212.531353829989,32232.050281050004,53320.40837688 2025-05-26,04:25:59.000,146,11093285,4325,0,1748233558,13212.538090139999,24850.490359379997,53320.443312480005 2025-05-26,04:26:00.000,146,11093303,3885,0,1748233559,13212.538090139999,29925.349372890007,53320.40138976 2025-05-26,04:26:01.000,146,11093226,4004,0,1748233560,13212.504408589994,31309.361458829997,53320.42933824 2025-05-26,04:26:02.000,146,11093321,4045,0,1748233561,13212.490935969989,27157.2758571,53320.394402640006 2025-05-26,04:26:03.000,146,11093306,4365,0,1748233562,13212.490935969989,33154.795496310006,53320.38741552001 2025-05-26,04:26:04.000,146,11093250,4325,0,1748233563,13212.470727039989,28541.280893910007,53320.43632536001 2025-05-26,04:26:05.000,146,11093265,4605,0,1748233564,13212.430309179988,28079.957630189994,53320.41536400001 2025-05-26,04:26:06.000,146,11093278,3245,0,1748233565,13212.437045489998,28079.943531929996,53320.34549280001 2025-05-26,04:26:07.000,146,11093282,4245,0,1748233566,13212.437045489998,26234.579985749995,53320.373441280004 2025-05-26,04:26:08.000,146,11093295,3885,0,1748233567,13212.443781799993,29002.611206760004,53320.33850568001 2025-05-26,04:26:09.000,146,11093284,3485,0,1748233568,13212.430309179988,29002.63940328,53320.3804284 2025-05-26,04:26:10.000,146,11093304,3605,0,1748233569,13212.423572869993,31770.712919070007,53320.3804284 2025-05-26,04:26:11.000,146,11093247,4805,0,1748233570,13212.416836559998,29463.962667,53320.34549280001 2025-05-26,04:26:12.000,146,11093278,4525,0,1748233571,13212.450518109988,29463.94151961,53320.3804284 2025-05-26,04:26:13.000,146,11093322,4325,0,1748233572,13212.356209769998,30386.616243569995,53320.35946704 2025-05-26,04:26:14.000,146,11093297,4725,0,1748233573,13212.349473460003,30847.960654680006,53320.36645416001 2025-05-26,04:26:15.000,146,11093260,4245,0,1748233574,13212.362946079993,33154.66861197,53320.36645416001 2025-05-26,04:26:16.000,146,11093254,4004,0,1748233575,13212.329264530003,29002.597108500006,53320.33850568001 2025-05-26,04:26:17.000,146,11093273,4485,0,1748233576,13212.315791909998,26695.804561650002,53320.34549280001 2025-05-26,04:26:18.000,146,11093258,3525,0,1748233577,13212.309055600002,31309.269820140005,53320.33151856 2025-05-26,04:26:19.000,146,11093241,3965,0,1748233578,13212.322528219993,30847.833770340003,53320.34549280001 2025-05-26,04:26:20.000,146,11093315,3765,0,1748233579,13212.302319289993,31770.593083860003,53320.35247992 2025-05-26,04:26:21.000,146,11093284,3365,0,1748233580,13212.302319289993,25773.115739429995,53320.28959584 2025-05-26,04:26:22.000,146,11093302,4325,0,1748233581,13212.268637740002,34538.694796170006,53320.31754432001 2025-05-26,04:26:23.000,146,11093250,4205,0,1748233582,13212.261901429993,33154.66861197,53320.26863448001 2025-05-26,04:26:24.000,146,11093287,3765,0,1748233583,13212.309055600002,28541.161058700003,53320.26164736 2025-05-26,04:26:25.000,146,11093267,4565,0,1748233584,13212.295582979998,29463.885126570007,53320.275621600005 2025-05-26,04:26:26.000,146,11093273,4405,0,1748233585,13212.248428810002,27157.170120149996,53320.275621600005 2025-05-26,04:26:27.000,146,11093270,4045,0,1748233586,13212.234956189997,28541.111714790008,53320.25466024 2025-05-26,04:26:28.000,146,11093289,4845,0,1748233587,13212.241692499992,30847.890163379998,53320.240686 2025-05-26,04:26:29.000,146,11093316,4285,0,1748233588,13212.228219880002,30386.510506620005,53320.24767312001 2025-05-26,04:26:30.000,146,11093242,3924,0,1748233589,13212.234956189997,32693.197316520003,53320.26164736 2025-05-26,04:26:31.000,146,11093316,3245,0,1748233590,13212.234956189997,27618.345352139993,53320.28959584 2025-05-26,04:26:32.000,146,11093330,3565,0,1748233591,13212.187802020002,29002.399732859994,53320.205750400004 2025-05-26,04:26:33.000,146,11093355,4765,0,1748233592,13212.214747259997,26695.67767731,53320.205750400004 2025-05-26,04:26:34.000,146,11093336,3965,0,1748233593,13212.214747259997,28541.0200761,53320.26164736 2025-05-26,04:26:35.000,146,11093273,4845,0,1748233594,13212.208010950002,30847.728033389998,53320.26164736 2025-05-26,04:26:36.000,146,11093294,4285,0,1748233595,13212.187802020002,31770.445052130002,53320.226711760006 2025-05-26,04:26:37.000,146,11093264,4045,0,1748233596,13212.181065709992,30386.369524020003,53320.205750400004 2025-05-26,04:26:38.000,146,11093284,4125,0,1748233597,13212.181065709992,27156.944547990002,53320.30357008 2025-05-26,04:26:39.000,146,11093258,3565,0,1748233598,13212.167593090002,27618.345352139993,53320.19876328001 2025-05-26,04:26:40.000,146,11093266,4325,0,1748233599,13212.181065709992,31770.395708220007,53320.275621600005 2025-05-26,04:26:41.000,146,11093287,4605,0,1748233600,13212.167593090002,24388.885130459996,53320.28260872 2025-05-26,04:26:42.000,146,11093285,3765,0,1748233601,13212.154120469997,24850.201345049994,53320.28260872 2025-05-26,04:26:43.000,146,11093244,4405,0,1748233602,13212.147384160002,32231.718971940005,53320.205750400004 2025-05-26,04:26:44.000,146,11093248,4445,0,1748233603,13212.154120469997,27618.204369540006,53320.21972464001 2025-05-26,04:26:45.000,146,11093281,3804,0,1748233604,13212.154120469997,32231.76126672,53320.3105572 2025-05-26,04:26:46.000,146,11093285,4645,0,1748233605,13212.133911539997,29002.272848520006,53320.21972464001 2025-05-26,04:26:47.000,146,11093271,4885,0,1748233606,13212.147384160002,30847.636394700006,53320.21972464001 2025-05-26,04:26:48.000,146,11093290,3725,0,1748233607,13212.133911539997,32693.035186530004,53320.205750400004 2025-05-26,04:26:49.000,146,11093258,3924,0,1748233608,13212.113702609997,30386.327229240007,53320.18478904 2025-05-26,04:26:50.000,146,11093344,4045,0,1748233609,13212.100229989992,30847.608198179994,53320.28959584 2025-05-26,04:26:51.000,146,11093287,4285,0,1748233610,13212.080021059992,27618.211418670006,53320.226711760006 2025-05-26,04:26:52.000,146,11093321,3924,0,1748233611,13212.113702609997,26695.50849819,53320.275621600005 2025-05-26,04:26:53.000,146,11093270,4405,0,1748233612,13212.086757370002,32231.641431509997,53320.240686 2025-05-26,04:26:54.000,146,11093307,4685,0,1748233613,13212.066548440001,32231.648480639997,53320.19876328001 2025-05-26,04:26:55.000,146,11093297,3965,0,1748233614,13212.039603199992,31309.00900233,53320.205750400004 2025-05-26,04:26:56.000,146,11093114,4245,0,1748233615,13212.019394269992,30847.622296440008,53320.107930720005 2025-05-26,04:26:57.000,146,11093136,4325,0,1748233616,13212.032866889997,29463.546768329994,53320.19177616 2025-05-26,04:26:58.000,146,11093298,3924,0,1748233617,13211.985712720001,35461.158046230004,53320.26863448001 2025-05-26,04:26:59.000,146,11093292,3125,0,1748233618,13212.005921650001,30386.313130979994,53320.17081480001 2025-05-26,04:27:00.000,146,11093284,3525,0,1748233619,13211.999185339992,32231.669628029995,53320.14985344001 2025-05-26,04:27:01.000,146,11093316,3285,0,1748233620,13211.952031169996,26234.171136210003,53320.240686 2025-05-26,04:27:02.000,146,11093273,4885,0,1748233621,13211.972240099996,27156.845860169997,53320.14985344001 2025-05-26,04:27:03.000,146,11093303,4605,0,1748233622,13211.945294860001,29463.62430876,53320.12889208001 2025-05-26,04:27:04.000,146,11093300,4525,0,1748233623,13211.938558549991,33154.36549938,53320.18478904 2025-05-26,04:27:05.000,146,11093279,4004,0,1748233624,13211.931822239996,28540.921388279996,53320.10094360001 2025-05-26,04:27:06.000,146,11093309,4004,0,1748233625,13211.925085930001,28079.619271949996,53320.1358792 2025-05-26,04:27:07.000,146,11093277,4765,0,1748233626,13211.877931759991,30386.277885329997,53320.14286632 2025-05-26,04:27:08.000,146,11093264,3685,0,1748233627,13211.904877,28540.921388279996,53320.17081480001 2025-05-26,04:27:09.000,146,11093295,4125,0,1748233628,13211.898140689991,30386.327229240007,53320.16382768 2025-05-26,04:27:10.000,146,11093253,4925,0,1748233629,13211.86445914,24850.15905027,53320.12190496 2025-05-26,04:27:11.000,146,11093289,3924,0,1748233630,13211.857722829991,29924.989867259996,53320.14985344001 2025-05-26,04:27:12.000,146,11093260,3765,0,1748233631,13211.83751389999,29463.603161370003,53320.107930720005 2025-05-26,04:27:13.000,146,11093274,4085,0,1748233632,13211.857722829991,32231.683726289994,53320.12889208001 2025-05-26,04:27:14.000,146,11093253,3924,0,1748233633,13211.81730496999,29002.258750260007,53320.10094360001 2025-05-26,04:27:15.000,146,11093302,4405,0,1748233634,13211.79709603999,24388.84283568,53320.059020880006 2025-05-26,04:27:16.000,146,11093304,4165,0,1748233635,13211.81730496999,29925.039211170006,53320.059020880006 2025-05-26,04:27:17.000,146,11093303,4725,0,1748233636,13211.82404128,33154.45713807001,53320.107930720005 2025-05-26,04:27:18.000,146,11093290,4085,0,1748233637,13211.80383235,27156.95159712,53320.05203376001 2025-05-26,04:27:19.000,146,11093260,3885,0,1748233638,13211.81730496999,30386.432966189997,53320.07299512 2025-05-26,04:27:20.000,146,11093276,4004,0,1748233639,13211.810568659996,31770.46619952,53320.05203376001 2025-05-26,04:27:21.000,146,11093346,3525,0,1748233640,13211.790359729996,33154.49943285,53320.01011104001 2025-05-26,04:27:22.000,146,11093169,3924,0,1748233641,13211.810568659996,32693.112726959997,53320.03107240001 2025-05-26,04:27:23.000,146,11093299,4525,0,1748233642,13211.82404128,33154.51353111,53320.04504664 2025-05-26,04:27:24.000,146,11093296,3525,0,1748233643,13211.790359729996,30847.784426430007,53319.989149680005 2025-05-26,04:27:25.000,146,11093296,3605,0,1748233644,13211.77688710999,23466.280897799996,53320.03107240001 2025-05-26,04:27:26.000,146,11093283,3965,0,1748233645,13211.79709603999,29925.137898989997,53320.09395648 2025-05-26,04:27:27.000,146,11093268,4165,0,1748233646,13211.75667817999,29002.427929380006,53319.9961368 2025-05-26,04:27:28.000,146,11093271,3645,0,1748233647,13211.73646924999,23927.639407170005,53319.95421408 2025-05-26,04:27:29.000,146,11093255,4685,0,1748233648,13211.72299663,28541.083518269996,53319.97517544 2025-05-26,04:27:30.000,146,11093301,4525,0,1748233649,13211.7027877,30847.840819470002,53319.9262656 2025-05-26,04:27:31.000,146,11093306,4045,0,1748233650,13211.69605138999,30386.517555750004,53319.891330000006 2025-05-26,04:27:32.000,146,11093320,4285,0,1748233651,13211.66236984,24388.99791654,53319.9262656 2025-05-26,04:27:33.000,146,11093355,5205,0,1748233652,13211.669106149995,25311.644443979996,53319.97517544 2025-05-26,04:27:34.000,146,11093277,4805,0,1748233653,13211.65563352999,31309.213427099996,53319.940239840005 2025-05-26,04:27:35.000,146,11093261,4485,0,1748233654,13211.669106149995,28079.774352809996,53319.90530424 2025-05-26,04:27:36.000,146,11093274,4365,0,1748233655,13211.63542459999,29463.856930049995,53319.89831712 2025-05-26,04:27:37.000,146,11093313,3845,0,1748233656,13211.63542459999,31309.248672750007,53319.89831712 2025-05-26,04:27:38.000,146,11093326,4805,0,1748233657,13211.68257877,31309.234574489994,53319.90530424 2025-05-26,04:27:39.000,146,11093301,3924,0,1748233658,13211.648897219995,34077.32218854,53319.940239840005 2025-05-26,04:27:40.000,146,11093304,3245,0,1748233659,13211.62195198,22543.697812529994,53319.8563944 2025-05-26,04:27:41.000,146,11093307,4004,0,1748233660,13211.63542459999,33616.02712134,53319.91927848 2025-05-26,04:27:42.000,146,11093297,4645,0,1748233661,13211.65563352999,34077.343335929996,53319.93325272001 2025-05-26,04:27:43.000,146,11093295,5085,0,1748233662,13211.64216091,28079.823696720006,53319.90530424 2025-05-26,04:27:44.000,146,11093304,4165,0,1748233663,13211.63542459999,29002.540715459996,53319.83543304001 2025-05-26,04:27:45.000,146,11093309,4405,0,1748233664,13211.628688289995,28541.168107830003,53319.88434288001 2025-05-26,04:27:46.000,146,11093323,4165,0,1748233665,13211.65563352999,33615.99187569,53319.891330000006 2025-05-26,04:27:47.000,146,11093305,3725,0,1748233666,13211.63542459999,35922.65048907,53319.89831712 2025-05-26,04:27:48.000,146,11093243,4725,0,1748233667,13211.61521566999,26234.431954019994,53319.88434288001 2025-05-26,04:27:49.000,146,11093274,4565,0,1748233668,13211.63542459999,30847.967703810005,53319.8563944 2025-05-26,04:27:50.000,146,11093276,4085,0,1748233669,13211.608479359995,29002.51251894,53319.90530424 2025-05-26,04:27:51.000,146,11093272,4285,0,1748233670,13211.62195198,24850.433966340002,53319.84940728 2025-05-26,04:27:52.000,146,11093326,3165,0,1748233671,13211.588270429995,32231.986838879995,53319.86338152001 2025-05-26,04:27:53.000,146,11093288,4165,0,1748233672,13211.61521566999,27618.556826040003,53319.79351032001 2025-05-26,04:27:54.000,146,11093299,4805,0,1748233673,13211.608479359995,33154.760250659994,53319.81447168001 2025-05-26,04:27:55.000,146,11093308,3405,0,1748233674,13211.608479359995,26695.889151209994,53319.86338152001 2025-05-26,04:27:56.000,146,11093296,4645,0,1748233675,13211.628688289995,28541.266795649994,53319.87735576 2025-05-26,04:27:57.000,146,11093303,3965,0,1748233676,13211.65563352999,27618.59207169,53319.83543304001 2025-05-26,04:27:58.000,146,11093331,3924,0,1748233677,13211.60174305,28541.330237820002,53319.84242016001 2025-05-26,04:27:59.000,146,11093277,4845,0,1748233678,13211.64216091,29925.41986419,53319.870368640004 2025-05-26,04:28:00.000,146,11093277,4325,0,1748233679,13211.66236984,31309.48834317,53319.870368640004 2025-05-26,04:28:01.000,146,11093312,3965,0,1748233680,13211.63542459999,29002.702845449996,53319.79351032001 2025-05-26,04:28:02.000,146,11093317,4565,0,1748233681,13211.628688289995,32232.198312780005,53319.84940728 2025-05-26,04:28:03.000,146,11093261,4765,0,1748233682,13211.64216091,31770.882098190006,53319.84940728 2025-05-26,04:28:04.000,146,11093287,3765,0,1748233683,13211.628688289995,29464.13184612,53319.83543304001 2025-05-26,04:28:05.000,146,11093291,3804,0,1748233684,13211.669106149995,34538.990859629994,53319.82844592 2025-05-26,04:28:06.000,146,11093251,4805,0,1748233685,13211.68257877,26234.735066609996,53319.772548960005 2025-05-26,04:28:07.000,146,11093267,4485,0,1748233686,13211.689315079995,28080.140907570007,53319.82844592 2025-05-26,04:28:08.000,146,11093317,4565,0,1748233687,13211.67584245999,26696.13587076,53319.80748456 2025-05-26,04:28:09.000,146,11093283,3924,0,1748233688,13211.669106149995,29925.58904331,53319.8563944 2025-05-26,04:28:10.000,146,11093311,3685,0,1748233689,13211.67584245999,29464.230533940005,53319.80049744 2025-05-26,04:28:11.000,146,11093320,4325,0,1748233690,13211.648897219995,24850.737078930004,53319.84940728 2025-05-26,04:28:12.000,146,11093337,3725,0,1748233691,13211.68257877,26234.83375443,53319.77953608 2025-05-26,04:28:13.000,146,11093291,4845,0,1748233692,13211.63542459999,29925.59609244,53319.772548960005 2025-05-26,04:28:14.000,146,11093308,4165,0,1748233693,13211.648897219995,29002.907270220006,53319.79351032001 2025-05-26,04:28:15.000,146,11093290,4045,0,1748233694,13211.669106149995,27618.838791240007,53319.870368640004 2025-05-26,04:28:16.000,146,11093271,4765,0,1748233695,13211.66236984,29002.928417610005,53319.81447168001 2025-05-26,04:28:17.000,146,11093277,4525,0,1748233696,13211.648897219995,31771.001933399995,53319.772548960005 2025-05-26,04:28:18.000,146,11093239,4565,0,1748233697,13211.648897219995,32232.360442770005,53319.76556184001 2025-05-26,04:28:19.000,146,11093305,4445,0,1748233698,13211.648897219995,22544.057318160005,53319.7515876 2025-05-26,04:28:20.000,146,11093318,4085,0,1748233699,13211.66236984,25773.482294190006,53319.73761336 2025-05-26,04:28:21.000,146,11093245,3725,0,1748233700,13211.63542459999,32232.374541030003,53319.84940728 2025-05-26,04:28:22.000,146,11093317,4365,0,1748233701,13211.628688289995,26234.770312260007,53319.821458800005 2025-05-26,04:28:23.000,146,11093286,3365,0,1748233702,13211.608479359995,30386.905257899998,53319.82844592 2025-05-26,04:28:24.000,146,11093290,4125,0,1748233703,13211.62195198,33155.04926499,53319.76556184001 2025-05-26,04:28:25.000,146,11093303,4805,0,1748233704,13211.608479359995,26696.14996902,53319.83543304001 2025-05-26,04:28:26.000,146,11093281,4645,0,1748233705,13211.60174305,29002.900221090007,53319.77953608 2025-05-26,04:28:27.000,146,11093266,4085,0,1748233706,13211.608479359995,30386.848864860003,53319.80049744 2025-05-26,04:28:28.000,146,11093255,4325,0,1748233707,13211.608479359995,29464.202337420007,53319.80049744 2025-05-26,04:28:29.000,146,11093258,4165,0,1748233708,13211.608479359995,25312.0955883,53319.76556184001 2025-05-26,04:28:30.000,146,11093259,4525,0,1748233709,13211.61521566999,29925.539699400004,53319.77953608 2025-05-26,04:28:31.000,146,11093328,4165,0,1748233710,13211.608479359995,29925.603141569998,53319.73761336 2025-05-26,04:28:32.000,146,11093251,3765,0,1748233711,13211.588270429995,27157.46618361,53319.7515876 2025-05-26,04:28:33.000,146,11093231,4765,0,1748233712,13211.60174305,28541.492367810002,53319.7515876 2025-05-26,04:28:34.000,146,11093201,4645,0,1748233713,13211.59500673999,30848.291963790005,53319.76556184001 2025-05-26,04:28:35.000,146,11093271,4605,0,1748233714,13211.57479780999,26696.079477720006,53319.71665200001 2025-05-26,04:28:36.000,146,11093260,3924,0,1748233715,13211.58153412,29464.237583070004,53319.772548960005 2025-05-26,04:28:37.000,146,11093251,4565,0,1748233716,13211.62195198,32693.690755620002,53319.68870352 2025-05-26,04:28:38.000,146,11093254,4205,0,1748233717,13211.61521566999,26696.192263799996,53319.702677760004 2025-05-26,04:28:39.000,146,11093265,4685,0,1748233718,13211.61521566999,33155.112707160006,53319.6817164 2025-05-26,04:28:40.000,146,11093257,4445,0,1748233719,13211.60174305,29464.251681330003,53319.723639120006 2025-05-26,04:28:41.000,146,11093267,4485,0,1748233720,13211.608479359995,30386.989847460005,53319.76556184001 2025-05-26,04:28:42.000,146,11093282,3685,0,1748233721,13211.63542459999,29925.624288959996,53319.71665200001 2025-05-26,04:28:43.000,146,11093254,4205,0,1748233722,13211.64216091,29464.28692698,53319.772548960005 2025-05-26,04:28:44.000,146,11093223,4525,0,1748233723,13211.648897219995,31309.685718809997,53319.702677760004 2025-05-26,04:28:45.000,146,11093276,4085,0,1748233724,13211.63542459999,30386.975749200006,53319.75857472 2025-05-26,04:28:46.000,146,11093272,4004,0,1748233725,13211.648897219995,29464.343320019994,53319.7515876 2025-05-26,04:28:47.000,146,11093252,4325,0,1748233726,13211.66236984,27618.90223341,53319.7515876 2025-05-26,04:28:48.000,146,11093243,4365,0,1748233727,13211.65563352999,29925.708878520003,53319.80748456 2025-05-26,04:28:49.000,146,11093282,3965,0,1748233728,13211.66236984,24389.540699549994,53319.7515876 2025-05-26,04:28:50.000,146,11093299,4405,0,1748233729,13211.68257877,30387.0462405,53319.7865232 2025-05-26,04:28:51.000,146,11093291,4405,0,1748233730,13211.65563352999,29464.343320019994,53319.79351032001 2025-05-26,04:28:52.000,146,11093285,4445,0,1748233731,13211.65563352999,32693.831738220004,53319.74460048001 2025-05-26,04:28:53.000,146,11093274,4485,0,1748233732,13211.67584245999,33616.47121653,53319.75857472 2025-05-26,04:28:54.000,146,11093310,3525,0,1748233733,13211.648897219995,29003.055301950008,53319.79351032001 2025-05-26,04:28:55.000,146,11093240,3444,0,1748233734,13211.66236984,27619.000921230006,53319.80049744 2025-05-26,04:28:56.000,146,11093228,4165,0,1748233735,13211.68257877,32232.487327109993,53319.76556184001 2025-05-26,04:28:57.000,146,11093323,4605,0,1748233736,13211.689315079995,28541.753185620008,53319.86338152001 2025-05-26,04:28:58.000,146,11093239,4325,0,1748233737,13211.7027877,27619.022068620005,53319.87735576 2025-05-26,04:28:59.000,146,11093306,4565,0,1748233738,13211.7027877,30848.475241170003,53319.88434288001 2025-05-26,04:29:00.000,146,11093309,4445,0,1748233739,13211.71626031999,28080.415823639996,53319.81447168001 2025-05-26,04:29:01.000,146,11093288,4125,0,1748233740,13211.69605138999,31309.847848799996,53319.87735576 2025-05-26,04:29:02.000,146,11093296,4205,0,1748233741,13211.67584245999,28541.724989099996,53319.870368640004 2025-05-26,04:29:03.000,146,11093272,4405,0,1748233742,13211.66236984,27157.684706640008,53319.83543304001 2025-05-26,04:29:04.000,146,11093319,4485,0,1748233743,13211.648897219995,33155.281886280005,53319.84242016001 2025-05-26,04:29:05.000,146,11093284,4045,0,1748233744,13211.628688289995,26235.031130069998,53319.86338152001 2025-05-26,04:29:06.000,146,11093314,4085,0,1748233745,13211.65563352999,30848.538683339997,53319.76556184001 2025-05-26,04:29:07.000,146,11093266,4205,0,1748233746,13211.648897219995,30848.559830729995,53319.7515876 2025-05-26,04:29:08.000,146,11093220,4125,0,1748233747,13211.67584245999,29925.878057640002,53319.80748456 2025-05-26,04:29:09.000,146,11093248,3965,0,1748233748,13211.64216091,29925.842811990005,53319.80049744 2025-05-26,04:29:10.000,146,11093263,4525,0,1748233749,13211.66236984,31771.305045989997,53319.84940728 2025-05-26,04:29:11.000,146,11093287,3845,0,1748233750,13211.65563352999,30387.278861789993,53319.870368640004 2025-05-26,04:29:12.000,146,11093286,4085,0,1748233751,13211.669106149995,33155.35942671,53319.870368640004 2025-05-26,04:29:23.000,146,11093278,3525,0,1748233762,13211.63542459999,31309.988831399998,53319.8563944 2025-05-26,04:29:24.000,146,11093258,4325,0,1748233763,13211.608479359995,29464.667579999994,53319.84940728 2025-05-26,04:29:25.000,146,11093247,4045,0,1748233764,13211.608479359995,31771.43193033,53319.89831712 2025-05-26,04:29:26.000,146,11093216,4405,0,1748233765,13211.59500673999,29926.04723676,53319.90530424 2025-05-26,04:29:27.000,146,11093224,4405,0,1748233766,13211.568061499995,28541.99990517,53319.87735576 2025-05-26,04:29:28.000,146,11093293,4485,0,1748233767,13211.56132519,31771.474225109996,53319.91229136001 2025-05-26,04:29:29.000,146,11093282,3924,0,1748233768,13211.56132519,31771.44602859,53319.95421408 2025-05-26,04:29:30.000,146,11093280,4285,0,1748233769,13211.56132519,25312.518536100004,53319.91229136001 2025-05-26,04:29:31.000,146,11093278,3485,0,1748233770,13211.547852569995,26696.516523779996,53319.91927848 2025-05-26,04:29:32.000,146,11093260,4004,0,1748233771,13211.54111626,26696.565867690006,53319.87735576 2025-05-26,04:29:33.000,146,11093318,3165,0,1748233772,13211.507434709994,29926.004941980005,53319.90530424 2025-05-26,04:29:34.000,146,11093287,4845,0,1748233773,13211.48048947,30848.714911589996,53319.86338152001 2025-05-26,04:29:35.000,146,11093232,4045,0,1748233774,13211.507434709994,24389.752173450004,53319.891330000006 2025-05-26,04:29:36.000,146,11093245,4365,0,1748233775,13211.467016849994,29003.28087411,53319.9262656 2025-05-26,04:29:37.000,146,11093327,4085,0,1748233776,13211.426598989994,28080.585002759995,53319.891330000006 2025-05-26,04:29:38.000,146,11093246,4325,0,1748233777,13211.419862679999,32694.085506899995,53319.91927848 2025-05-26,04:29:39.000,146,11093319,3885,0,1748233778,13211.43333529999,31771.396684680003,53319.91927848 2025-05-26,04:29:40.000,146,11093270,4085,0,1748233779,13211.379444819999,30387.328205700003,53319.94722696 2025-05-26,04:29:41.000,146,11093247,3804,0,1748233780,13211.365972199994,29003.231530200006,53319.9262656 2025-05-26,04:29:42.000,146,11093320,4045,0,1748233781,13211.345763269994,29464.533646530006,53319.88434288001 2025-05-26,04:29:43.000,146,11093274,4285,0,1748233782,13211.332290649989,26696.431934220003,53319.88434288001 2025-05-26,04:29:44.000,146,11093248,4085,0,1748233783,13211.298609099998,32232.600113189998,53319.891330000006 2025-05-26,04:29:45.000,146,11093282,4285,0,1748233784,13211.278400169998,24850.969700219997,53319.90530424 2025-05-26,04:29:46.000,146,11093259,4965,0,1748233785,13211.224509689993,28541.746136489994,53319.90530424 2025-05-26,04:29:47.000,146,11093229,4085,0,1748233786,13211.258191239998,26696.368492049995,53319.88434288001 2025-05-26,04:29:48.000,146,11093242,4325,0,1748233787,13211.184091829993,32232.5789658,53319.86338152001 2025-05-26,04:29:49.000,146,11093259,4445,0,1748233788,13211.143673969993,28080.38762712,53319.84242016001 2025-05-26,04:29:50.000,146,11093297,3924,0,1748233789,13211.130201350003,25312.292963939995,53319.84242016001 2025-05-26,04:29:51.000,146,11093267,4285,0,1748233790,13211.089783490002,30387.137879190006,53319.84940728 2025-05-26,04:29:52.000,146,11093243,4645,0,1748233791,13211.042629319993,23466.901221239998,53319.90530424 2025-05-26,04:29:53.000,146,11093251,4885,0,1748233792,13211.049365630002,29464.406762190003,53319.87735576 2025-05-26,04:29:54.000,146,11093238,4045,0,1748233793,13211.042629319993,27618.993872100007,53319.821458800005 2025-05-26,04:29:55.000,146,11093268,3845,0,1748233794,13211.015684079997,28080.303037560006,53319.891330000006 2025-05-26,04:29:56.000,146,11093239,4405,0,1748233795,13210.988738840002,29002.98481065,53319.81447168001 2025-05-26,04:29:57.000,146,11093284,3924,0,1748233796,13210.941584669992,29002.949565000003,53319.83543304001 2025-05-26,04:29:58.000,146,11093230,3565,0,1748233797,13210.921375739992,30848.277865530006,53319.81447168001 2025-05-26,04:29:59.000,146,11093245,4325,0,1748233798,13210.921375739992,31770.95963862,53319.821458800005 2025-05-26,04:30:00.000,146,11093142,3605,0,1748233799,13210.921375739992,29002.850877179997,53319.891330000006 2025-05-26,04:30:01.000,146,11093133,4565,0,1748233800,13210.867485260002,28541.443023900007,53319.821458800005 2025-05-26,04:30:02.000,146,11093103,3845,0,1748233801,13210.880957879992,24389.33627478,53319.88434288001 2025-05-26,04:30:03.000,146,11093292,4125,0,1748233802,13210.867485260002,28541.450073030006,53319.83543304001 2025-05-26,04:30:04.000,146,11093248,3965,0,1748233803,13210.867485260002,31770.910294710004,53319.86338152001 2025-05-26,04:30:05.000,146,11093264,4525,0,1748233804,13210.820331089992,33154.93647891001,53319.821458800005 2025-05-26,04:30:06.000,146,11093260,4365,0,1748233805,13210.820331089992,29002.723992839994,53319.81447168001 2025-05-26,04:30:07.000,146,11093258,4165,0,1748233806,13210.786649540001,33154.901233259996,53319.80748456 2025-05-26,04:30:08.000,146,11093215,4605,0,1748233807,13210.779913229992,30848.19327597,53319.7865232 2025-05-26,04:30:09.000,146,11093242,3804,0,1748233808,13210.793385849996,32232.156017999994,53319.821458800005 2025-05-26,04:30:10.000,146,11093252,4004,0,1748233809,13210.786649540001,28541.379581729998,53319.77953608 2025-05-26,04:30:11.000,146,11093234,4445,0,1748233810,13210.820331089992,29464.082502210003,53319.79351032001 2025-05-26,04:30:12.000,146,11093288,4045,0,1748233811,13210.766440610001,26696.008986419998,53319.7515876 2025-05-26,04:30:13.000,146,11093267,4004,0,1748233812,13210.752967989996,29464.033158299993,53319.73761336 2025-05-26,04:30:14.000,146,11093233,4725,0,1748233813,13210.726022750001,23466.513519090004,53319.73761336 2025-05-26,04:30:15.000,146,11093262,3965,0,1748233814,13210.719286439991,31309.446048390004,53319.723639120006 2025-05-26,04:30:16.000,146,11093284,4325,0,1748233815,13210.739495369991,27157.318151879997,53319.77953608 2025-05-26,04:30:17.000,146,11093203,4645,0,1748233816,13210.719286439991,30386.72902965,53319.723639120006 2025-05-26,04:30:18.000,146,11093214,3565,0,1748233817,13210.705813820001,29002.695796319997,53319.70966488 2025-05-26,04:30:19.000,146,11093264,3325,0,1748233818,13210.719286439991,28079.964679319994,53319.68870352 2025-05-26,04:30:20.000,146,11093307,4485,0,1748233819,13210.712550129996,33616.111710900004,53319.702677760004 2025-05-26,04:30:21.000,146,11093284,4004,0,1748233820,13210.712550129996,31309.417851870006,53319.71665200001 2025-05-26,04:30:22.000,146,11093244,4245,0,1748233821,13210.726022750001,26695.952593380003,53319.74460048001 2025-05-26,04:30:23.000,146,11093268,3444,0,1748233822,13210.719286439991,29464.047256560007,53319.70966488 2025-05-26,04:30:24.000,146,11093324,4045,0,1748233823,13210.658659649991,30848.122784670006,53319.66774216001 2025-05-26,04:30:25.000,146,11093308,4325,0,1748233824,13210.68560489,32232.148968869995,53319.63979368 2025-05-26,04:30:26.000,146,11093267,4365,0,1748233825,13210.692341199996,28541.330237820002,53319.66774216001 2025-05-26,04:30:27.000,146,11093319,4845,0,1748233826,13210.66539596,30848.087539019994,53319.66075504 2025-05-26,04:30:28.000,146,11093277,4645,0,1748233827,13210.64518703,24850.539703290007,53319.67472928001 2025-05-26,04:30:29.000,146,11093249,4525,0,1748233828,13210.658659649991,25311.891163530003,53319.67472928001 2025-05-26,04:30:30.000,146,11093267,3845,0,1748233829,13210.66539596,29002.6675998,53319.70966488 2025-05-26,04:30:31.000,146,11093294,3845,0,1748233830,13210.64518703,27618.59912082,53319.64678080001 2025-05-26,04:30:32.000,146,11093325,5125,0,1748233831,13210.631714409996,30386.644440090007,53319.66075504 2025-05-26,04:30:33.000,146,11093278,4285,0,1748233832,13210.6249781,26695.896200339994,53319.653767920005 2025-05-26,04:30:34.000,146,11093292,3645,0,1748233833,13210.64518703,26695.868003819996,53319.723639120006 2025-05-26,04:30:35.000,146,11093264,3444,0,1748233834,13210.66539596,29925.300028979997,53319.71665200001 2025-05-26,04:30:36.000,146,11093290,4405,0,1748233835,13210.61824178999,22082.395696199994,53319.70966488 2025-05-26,04:30:37.000,146,11093214,4485,0,1748233836,13210.611505479996,31770.607182120002,53319.66774216001 2025-05-26,04:30:38.000,146,11093289,4845,0,1748233837,13210.57782392999,31770.586034730004,53319.62581944001 2025-05-26,04:30:39.000,146,11093227,4885,0,1748233838,13210.59803285999,31309.227525359995,53319.66075504 2025-05-26,04:30:40.000,146,11093297,4004,0,1748233839,13210.58456024,33615.96367917,53319.6817164 2025-05-26,04:30:41.000,146,11093256,4045,0,1748233840,13210.550878689995,28079.760254549998,53319.66075504 2025-05-26,04:30:42.000,146,11093252,4085,0,1748233841,13210.56435131,34538.659550519995,53319.67472928001 2025-05-26,04:30:43.000,146,11093273,4765,0,1748233842,13210.530669759995,27618.401745180003,53319.70966488 2025-05-26,04:30:44.000,146,11093264,4405,0,1748233843,13210.530669759995,28079.760254549998,53319.73062624 2025-05-26,04:30:45.000,146,11093310,3605,0,1748233844,13210.51719713999,29463.779389620002,53319.702677760004 2025-05-26,04:30:46.000,146,11093242,4685,0,1748233845,13210.50372452,31770.515543429996,53319.66075504 2025-05-26,04:30:47.000,146,11093301,4685,0,1748233846,13210.49698820999,25773.002953350006,53319.71665200001 2025-05-26,04:30:48.000,146,11093220,4205,0,1748233847,13210.490251899995,30386.524604880004,53319.702677760004 2025-05-26,04:30:49.000,146,11093279,4965,0,1748233848,13210.47677927999,27618.44403996,53319.71665200001 2025-05-26,04:30:50.000,146,11093311,3924,0,1748233849,13210.490251899995,30386.531654010003,53319.67472928001 2025-05-26,04:30:51.000,146,11093308,4325,0,1748233850,13210.490251899995,28079.75320542,53319.653767920005 2025-05-26,04:30:52.000,146,11093293,4925,0,1748233851,13210.48351559,31770.522592559995,53319.66774216001 2025-05-26,04:30:53.000,146,11093301,4485,0,1748233852,13210.47677927999,29002.420880250007,53319.73062624 2025-05-26,04:30:54.000,146,11093269,5005,0,1748233853,13210.449834039995,32693.24666043,53319.702677760004 2025-05-26,04:30:55.000,146,11093301,4605,0,1748233854,13210.46330666,33615.907286129994,53319.6817164 2025-05-26,04:30:56.000,146,11093262,3485,0,1748233855,13210.43636141999,34538.645452259996,53319.74460048001 2025-05-26,04:30:57.000,146,11093305,4965,0,1748233856,13210.470042969995,30847.8478686,53319.702677760004 2025-05-26,04:30:58.000,146,11093293,4925,0,1748233857,13210.44309773,29002.477273290002,53319.723639120006 2025-05-26,04:30:59.000,146,11093264,4445,0,1748233858,13210.429625109995,31309.18523058,53319.69569064001 2025-05-26,04:31:00.000,146,11093260,3525,0,1748233859,13210.4228888,25773.002953350006,53319.64678080001 2025-05-26,04:31:01.000,146,11093279,4685,0,1748233860,13210.429625109995,26695.621284270004,53319.56992248 2025-05-26,04:31:02.000,146,11093251,4725,0,1748233861,13210.389207249995,28079.605173689997,53319.59787096001 2025-05-26,04:31:03.000,146,11093267,4325,0,1748233862,13210.348789389995,28079.689763250004,53319.555948240006 2025-05-26,04:31:04.000,146,11093245,4325,0,1748233863,13210.37573462999,32231.78241411,53319.61883232 2025-05-26,04:31:05.000,146,11093238,4445,0,1748233864,13210.389207249995,31309.079493629994,53319.63979368 2025-05-26,04:31:06.000,146,11093272,3845,0,1748233865,13210.41615248999,29002.35743808,53319.64678080001 2025-05-26,04:31:07.000,146,11093274,4045,0,1748233866,13210.389207249995,29463.673652669997,53319.653767920005 2025-05-26,04:31:08.000,146,11093216,4165,0,1748233867,13210.39594355999,26695.593087750007,53319.66075504 2025-05-26,04:31:09.000,146,11093237,4205,0,1748233868,13210.389207249995,26234.241627509997,53319.6817164 2025-05-26,04:31:10.000,146,11093264,3965,0,1748233869,13210.36226201,30386.341327500006,53319.68870352 2025-05-26,04:31:11.000,146,11093273,4485,0,1748233870,13210.328580459995,28540.949584799993,53319.68870352 2025-05-26,04:31:12.000,146,11093280,4125,0,1748233871,13210.37573462999,27618.26781171,53319.71665200001 2025-05-26,04:31:13.000,146,11093089,4405,0,1748233872,13210.368998319995,29925.025112910007,53319.6817164 2025-05-26,04:31:14.000,146,11093123,4365,0,1748233873,13210.36226201,29002.315143300002,53319.67472928001 2025-05-26,04:31:15.000,146,11093238,4125,0,1748233874,13210.368998319995,29463.63135789,53319.66774216001 2025-05-26,04:31:16.000,146,11093281,4685,0,1748233875,13210.35552569999,31309.051297109996,53319.68870352 2025-05-26,04:31:17.000,146,11093288,4004,0,1748233876,13210.39594355999,28079.640419339994,53319.69569064001 2025-05-26,04:31:18.000,146,11093211,4805,0,1748233877,13210.389207249995,23927.505473700003,53319.73062624 2025-05-26,04:31:19.000,146,11093234,3965,0,1748233878,13210.368998319995,26695.557842099995,53319.70966488 2025-05-26,04:31:20.000,146,11093304,4245,0,1748233879,13210.38247094,29924.982818129996,53319.702677760004 2025-05-26,04:31:21.000,146,11093278,4085,0,1748233880,13210.41615248999,27618.246664320002,53319.67472928001 2025-05-26,04:31:22.000,146,11093274,4004,0,1748233881,13210.429625109995,30386.313130979994,53319.70966488 2025-05-26,04:31:23.000,146,11093263,4445,0,1748233882,13210.4228888,29002.244651999994,53319.70966488 2025-05-26,04:31:24.000,146,11093277,4685,0,1748233883,13210.46330666,30386.299032719995,53319.68870352 2025-05-26,04:31:25.000,146,11093275,4405,0,1748233884,13210.48351559,32231.718971940005,53319.73761336 2025-05-26,04:31:26.000,146,11093232,4205,0,1748233885,13210.52393345,32231.676677159994,53319.772548960005 2025-05-26,04:31:27.000,146,11093268,4245,0,1748233886,13210.52393345,33615.75220526999,53319.723639120006 2025-05-26,04:31:28.000,146,11093309,4525,0,1748233887,13210.510460829995,31770.339315179997,53319.75857472 2025-05-26,04:31:29.000,146,11093257,4645,0,1748233888,13210.51719713999,32692.978793489994,53319.7515876 2025-05-26,04:31:30.000,146,11093226,4125,0,1748233889,13210.56435131,29924.919375960002,53319.76556184001 2025-05-26,04:31:31.000,146,11093281,4565,0,1748233890,13210.550878689995,29463.63135789,53319.7515876 2025-05-26,04:31:32.000,146,11093254,3485,0,1748233891,13210.61824178999,26234.185234470002,53319.83543304001 2025-05-26,04:31:33.000,146,11093311,4805,0,1748233892,13210.611505479996,30386.26378707,53319.77953608 2025-05-26,04:31:34.000,146,11093240,4285,0,1748233893,13210.631714409996,25311.510510509994,53319.74460048001 2025-05-26,04:31:35.000,146,11093242,4325,0,1748233894,13210.6249781,25772.826725100007,53319.772548960005 2025-05-26,04:31:36.000,146,11093278,4485,0,1748233895,13210.631714409996,32231.662578899995,53319.723639120006 2025-05-26,04:31:37.000,146,11093254,3444,0,1748233896,13210.658659649991,25311.4611666,53319.7515876 2025-05-26,04:31:38.000,146,11093346,3525,0,1748233897,13210.64518703,31770.289971270002,53319.77953608 2025-05-26,04:31:39.000,146,11093247,4965,0,1748233898,13210.64518703,25311.489363119996,53319.77953608 2025-05-26,04:31:40.000,146,11093259,3804,0,1748233899,13210.651923339996,28079.57697717,53319.77953608 2025-05-26,04:31:41.000,146,11093295,3885,0,1748233900,13210.658659649991,29002.251701129993,53319.772548960005 2025-05-26,04:31:42.000,146,11093319,3804,0,1748233901,13210.66539596,28540.935486539995,53319.74460048001 2025-05-26,04:31:43.000,146,11093283,3885,0,1748233902,13210.66539596,31308.973756680003,53319.77953608 2025-05-26,04:31:44.000,146,11093314,4405,0,1748233903,13210.692341199996,30386.277885329997,53319.7865232 2025-05-26,04:31:45.000,146,11093283,3804,0,1748233904,13210.678868579991,30386.355425760004,53319.7865232 2025-05-26,04:31:46.000,146,11093123,4045,0,1748233905,13210.705813820001,26695.557842099995,53319.80049744 2025-05-26,04:31:47.000,146,11093085,4845,0,1748233906,13210.678868579991,35922.47426082,53319.79351032001 2025-05-26,04:31:48.000,146,11093198,3285,0,1748233907,13210.68560489,28541.005977840003,53319.81447168001 2025-05-26,04:31:49.000,146,11093269,4765,0,1748233908,13210.68560489,26695.607186010006,53319.73062624 2025-05-26,04:31:50.000,146,11093300,3444,0,1748233909,13210.705813820001,29925.018063780008,53319.76556184001 2025-05-26,04:31:51.000,146,11093256,3645,0,1748233910,13210.712550129996,27618.296008229998,53319.75857472 2025-05-26,04:31:52.000,146,11093279,4885,0,1748233911,13210.732759059996,34538.539715310006,53319.7865232 2025-05-26,04:31:53.000,146,11093292,4245,0,1748233912,13210.719286439991,32693.155021740007,53319.870368640004 2025-05-26,04:31:54.000,146,11093274,4285,0,1748233913,13210.705813820001,27156.95159712,53319.83543304001 2025-05-26,04:31:55.000,146,11093266,4125,0,1748233914,13210.705813820001,28079.75320542,53319.86338152001 2025-05-26,04:31:56.000,146,11093231,3725,0,1748233915,13210.726022750001,29002.399732859994,53319.80748456 2025-05-26,04:31:57.000,146,11093279,4885,0,1748233916,13210.746231680001,31770.48734691,53319.86338152001 2025-05-26,04:31:58.000,146,11093279,5125,0,1748233917,13210.766440610001,28079.781401939996,53319.80049744 2025-05-26,04:31:59.000,146,11093288,3405,0,1748233918,13210.759704299991,29463.737094840006,53319.9262656 2025-05-26,04:32:00.000,146,11093245,4645,0,1748233919,13210.719286439991,26695.691775569998,53319.870368640004 2025-05-26,04:32:01.000,146,11093317,4805,0,1748233920,13210.759704299991,26234.396708369997,53319.8563944 2025-05-26,04:32:02.000,146,11093331,4765,0,1748233921,13210.793385849996,29002.477273290002,53319.82844592 2025-05-26,04:32:03.000,146,11093274,4245,0,1748233922,13210.786649540001,32231.881101930005,53319.84940728 2025-05-26,04:32:04.000,146,11093281,4725,0,1748233923,13210.800122159992,29002.519568069998,53319.891330000006 2025-05-26,04:32:05.000,146,11093293,4685,0,1748233924,13210.827067400001,29463.871028309994,53319.80748456 2025-05-26,04:32:06.000,146,11093301,3885,0,1748233925,13210.840540019992,25773.179181600004,53319.90530424 2025-05-26,04:32:07.000,146,11093246,3605,0,1748233926,13210.800122159992,35000.07445293,53319.89831712 2025-05-26,04:32:08.000,146,11093317,4165,0,1748233927,13210.800122159992,25311.820672229995,53319.891330000006 2025-05-26,04:32:09.000,146,11093293,3685,0,1748233928,13210.813594779996,28541.238599129996,53319.91229136001 2025-05-26,04:32:10.000,146,11093272,3725,0,1748233929,13210.800122159992,26234.551789229998,53319.891330000006 2025-05-26,04:32:11.000,146,11093279,4765,0,1748233930,13210.827067400001,30386.665587480005,53319.9262656 2025-05-26,04:32:12.000,146,11093341,5044,0,1748233931,13210.840540019992,29002.6675998,53319.91229136001 2025-05-26,04:32:13.000,146,11093266,3725,0,1748233932,13210.827067400001,34077.46317114,53319.89831712 2025-05-26,04:32:14.000,146,11093282,4365,0,1748233933,13210.847276330001,32232.134870609996,53319.84940728 2025-05-26,04:32:15.000,146,11093285,4765,0,1748233934,13210.833803709997,37306.97978586001,53319.89831712 2025-05-26,04:32:16.000,146,11093288,3444,0,1748233935,13210.847276330001,29464.040207430007,53319.83543304001 2025-05-26,04:32:17.000,146,11093323,4765,0,1748233936,13210.840540019992,29925.41281506,53319.821458800005 2025-05-26,04:32:18.000,146,11093234,3485,0,1748233937,13210.833803709997,28541.36548347,53319.9262656 2025-05-26,04:32:19.000,146,11093247,4685,0,1748233938,13210.847276330001,28541.34433608,53319.94722696 2025-05-26,04:32:20.000,146,11093274,3565,0,1748233939,13210.833803709997,33616.11876003,53319.91927848 2025-05-26,04:32:21.000,146,11093280,3525,0,1748233940,13210.827067400001,23927.83678281,53319.89831712 2025-05-26,04:32:22.000,146,11093287,4605,0,1748233941,13210.840540019992,27157.28995536,53319.95421408 2025-05-26,04:32:23.000,146,11093221,4485,0,1748233942,13210.874221569997,30386.764275299996,53319.91229136001 2025-05-26,04:32:24.000,146,11093217,4805,0,1748233943,13210.833803709997,24389.209390439995,53319.8563944 2025-05-26,04:32:25.000,146,11093292,4245,0,1748233944,13210.813594779996,29002.702845449996,53319.95421408 2025-05-26,04:32:26.000,146,11093292,4285,0,1748233945,13210.786649540001,34077.54071157001,53319.891330000006 2025-05-26,04:32:27.000,146,11093290,4245,0,1748233946,13210.786649540001,37306.97978586001,53319.940239840005 2025-05-26,04:32:28.000,146,11093315,4805,0,1748233947,13210.793385849996,31770.755213850003,53319.940239840005 2025-05-26,04:32:29.000,146,11093273,4725,0,1748233948,13210.773176919996,29464.047256560007,53319.891330000006 2025-05-26,04:32:30.000,146,11093240,3685,0,1748233949,13210.773176919996,29464.047256560007,53319.84940728 2025-05-26,04:32:31.000,146,11093235,4085,0,1748233950,13210.786649540001,29002.66055067,53319.891330000006 2025-05-26,04:32:32.000,146,11093242,3444,0,1748233951,13210.759704299991,29925.41281506,53319.870368640004 2025-05-26,04:32:33.000,146,11093294,4205,0,1748233952,13210.766440610001,32693.472232590007,53319.87735576 2025-05-26,04:32:34.000,146,11093245,4725,0,1748233953,13210.793385849996,33616.17515307,53319.940239840005 2025-05-26,04:32:35.000,146,11093320,4445,0,1748233954,13210.793385849996,27618.662562989994,53319.93325272001 2025-05-26,04:32:36.000,146,11093308,4165,0,1748233955,13210.786649540001,26234.594084009994,53319.94722696 2025-05-26,04:32:37.000,146,11093339,4165,0,1748233956,13210.773176919996,31309.460146650003,53319.89831712 2025-05-26,04:32:38.000,146,11093255,5005,0,1748233957,13210.739495369991,29002.723992839994,53319.90530424 2025-05-26,04:32:39.000,146,11093273,5285,0,1748233958,13210.739495369991,31770.762262980003,53319.84940728 2025-05-26,04:32:40.000,146,11093285,4925,0,1748233959,13210.759704299991,26695.910298600007,53319.91927848 2025-05-26,04:32:41.000,146,11093282,4445,0,1748233960,13210.746231680001,28541.3725326,53319.86338152001 2025-05-26,04:32:42.000,146,11093312,3565,0,1748233961,13210.719286439991,28541.36548347,53319.870368640004 2025-05-26,04:32:43.000,146,11093301,4645,0,1748233962,13210.752967989996,28541.287943040006,53319.86338152001 2025-05-26,04:32:44.000,146,11093295,4885,0,1748233963,13210.746231680001,23927.801537160005,53319.86338152001 2025-05-26,04:32:45.000,146,11093325,4045,0,1748233964,13210.752967989996,24389.16004653,53319.95421408 2025-05-26,04:32:46.000,146,11093240,4004,0,1748233965,13210.739495369991,30386.623292699995,53319.87735576 2025-05-26,04:32:47.000,146,11093308,4365,0,1748233966,13210.732759059996,23466.428929529997,53319.87735576 2025-05-26,04:32:48.000,146,11093251,3965,0,1748233967,13210.719286439991,25311.77132832,53319.989149680005 2025-05-26,04:32:49.000,146,11093300,3645,0,1748233968,13210.719286439991,28541.217451739998,53319.95421408 2025-05-26,04:32:50.000,146,11093287,4725,0,1748233969,13210.705813820001,29925.27183246,53319.9262656 2025-05-26,04:32:51.000,146,11093278,4565,0,1748233970,13210.699077509991,28541.168107830003,53319.98216256001 2025-05-26,04:32:52.000,146,11093287,4725,0,1748233971,13210.705813820001,28541.18220609,53319.97517544 2025-05-26,04:32:53.000,146,11093243,4605,0,1748233972,13210.672132269996,30386.595096179997,53319.93325272001 2025-05-26,04:32:54.000,146,11093289,5005,0,1748233973,13210.631714409996,33154.6756611,53319.97517544 2025-05-26,04:32:55.000,146,11093348,3365,0,1748233974,13210.6249781,33616.07646525001,53319.94722696 2025-05-26,04:32:56.000,146,11093332,4605,0,1748233975,13210.631714409996,30847.946556420007,53319.91229136001 2025-05-26,04:32:57.000,146,11093325,4045,0,1748233976,13210.61824178999,29925.27183246,53319.9262656 2025-05-26,04:32:58.000,146,11093330,4125,0,1748233977,13210.611505479996,25773.186230730003,53319.96818832 2025-05-26,04:32:59.000,146,11093311,4965,0,1748233978,13210.61824178999,32693.373544770002,53319.96120120001 2025-05-26,04:33:00.000,146,11093271,4004,0,1748233979,13210.651923339996,30847.988851200003,53319.98216256001 2025-05-26,04:33:01.000,146,11093291,4085,0,1748233980,13210.58456024,29463.934470480002,53319.94722696 2025-05-26,04:33:02.000,146,11093288,4245,0,1748233981,13210.55761499999,31770.712919070007,53319.96120120001 2025-05-26,04:33:03.000,146,11093284,4045,0,1748233982,13210.58456024,25773.129837689994,53319.940239840005 2025-05-26,04:33:04.000,146,11093244,4325,0,1748233983,13210.56435131,31309.31211492,53319.93325272001 2025-05-26,04:33:05.000,146,11093295,4045,0,1748233984,13210.571087619996,31770.656526029998,53319.870368640004 2025-05-26,04:33:06.000,146,11093294,4445,0,1748233985,13210.571087619996,27618.549776910004,53319.9262656 2025-05-26,04:33:07.000,146,11093311,4965,0,1748233986,13210.54414238,28079.90828628,53319.91229136001 2025-05-26,04:33:08.000,146,11093331,4925,0,1748233987,13210.530669759995,27618.507482130008,53319.9961368 2025-05-26,04:33:09.000,146,11093325,4085,0,1748233988,13210.53740606999,35000.05330554,53319.870368640004 2025-05-26,04:33:10.000,146,11093240,4285,0,1748233989,13210.550878689995,30386.57394879,53319.86338152001 2025-05-26,04:33:11.000,146,11093300,4365,0,1748233990,13210.61824178999,29463.97676526,53319.91927848 2025-05-26,04:33:12.000,146,11093288,3525,0,1748233991,13210.611505479996,33154.746152399995,53319.91927848 2025-05-26,04:33:13.000,146,11093245,4805,0,1748233992,13210.58456024,32693.3805939,53319.91229136001 2025-05-26,04:33:14.000,146,11093288,4525,0,1748233993,13210.61824178999,30386.679685740004,53319.87735576 2025-05-26,04:33:15.000,146,11093276,4325,0,1748233994,13210.631714409996,27157.191267539994,53319.9262656 2025-05-26,04:33:16.000,146,11093319,4325,0,1748233995,13210.651923339996,28541.273844780007,53319.88434288001 2025-05-26,04:33:17.000,146,11093279,4885,0,1748233996,13210.64518703,29002.590059370006,53319.94722696 2025-05-26,04:33:18.000,146,11093312,4405,0,1748233997,13210.631714409996,31309.276869270005,53319.90530424 2025-05-26,04:33:19.000,146,11093283,4925,0,1748233998,13210.651923339996,28541.238599129996,53319.98216256001 2025-05-26,04:33:20.000,146,11093299,4765,0,1748233999,13210.66539596,26234.488347060003,53319.9262656 2025-05-26,04:33:21.000,146,11093288,3685,0,1748234000,13210.68560489,29463.934470480002,53319.989149680005 2025-05-26,04:33:22.000,146,11093305,4685,0,1748234001,13210.699077509991,31309.361458829997,53320.02408528 2025-05-26,04:33:23.000,146,11093273,4685,0,1748234002,13210.68560489,28079.88008976,53319.98216256001 2025-05-26,04:33:24.000,146,11093318,3525,0,1748234003,13210.705813820001,29464.012010909995,53319.97517544 2025-05-26,04:33:25.000,146,11093288,4325,0,1748234004,13210.705813820001,26234.587034879994,53319.989149680005 2025-05-26,04:33:26.000,146,11093325,4125,0,1748234005,13210.705813820001,30848.01704772,53319.97517544 2025-05-26,04:33:27.000,146,11093264,4125,0,1748234006,13210.699077509991,29463.990863519997,53320.01011104001 2025-05-26,04:33:28.000,146,11093113,4965,0,1748234007,13210.759704299991,28079.844844110004,53320.059020880006 2025-05-26,04:33:29.000,146,11093294,3885,0,1748234008,13210.732759059996,23927.731045859997,53319.98216256001 2025-05-26,04:33:30.000,146,11093271,4805,0,1748234009,13210.739495369991,28541.175156960002,53319.98216256001 2025-05-26,04:33:31.000,146,11093310,3725,0,1748234010,13210.752967989996,29002.618255890004,53319.98216256001 2025-05-26,04:33:32.000,146,11093270,4525,0,1748234011,13210.786649540001,29463.997912649997,53319.96818832 2025-05-26,04:33:33.000,146,11093271,4605,0,1748234012,13210.800122159992,29002.65350154,53319.97517544 2025-05-26,04:33:34.000,146,11093309,4685,0,1748234013,13210.800122159992,29925.307078109996,53320.01011104001 2025-05-26,04:33:35.000,146,11093320,4285,0,1748234014,13210.847276330001,28541.252697389995,53319.96818832 2025-05-26,04:33:36.000,146,11093274,4325,0,1748234015,13210.827067400001,28541.231549999997,53319.96120120001 2025-05-26,04:33:37.000,146,11093277,3965,0,1748234016,13210.820331089992,30386.595096179997,53319.96120120001 2025-05-26,04:33:38.000,146,11093326,4525,0,1748234017,13210.874221569997,28541.217451739998,53320.01709816 2025-05-26,04:33:39.000,146,11093285,4685,0,1748234018,13210.874221569997,29002.597108500006,53319.95421408 2025-05-26,04:33:40.000,146,11093273,4085,0,1748234019,13210.867485260002,33154.640415450005,53319.9262656 2025-05-26,04:33:41.000,146,11093308,4405,0,1748234020,13210.833803709997,29002.540715459996,53319.97517544 2025-05-26,04:33:42.000,146,11093316,4365,0,1748234021,13210.894430499997,25773.094592039997,53319.9961368 2025-05-26,04:33:43.000,146,11093234,3965,0,1748234022,13210.928112050002,27618.493383869994,53320.01011104001 2025-05-26,04:33:44.000,146,11093269,4125,0,1748234023,13210.880957879992,29002.470224160003,53319.9961368 2025-05-26,04:33:45.000,146,11093296,3685,0,1748234024,13210.914639429997,27157.106677980002,53320.01709816 2025-05-26,04:33:46.000,146,11093277,4765,0,1748234025,13210.901166809992,29925.173144639994,53320.04504664 2025-05-26,04:33:47.000,146,11093285,4845,0,1748234026,13210.921375739992,29463.849880919995,53320.01011104001 2025-05-26,04:33:48.000,146,11093277,4485,0,1748234027,13210.928112050002,31309.206377969997,53320.02408528 2025-05-26,04:33:49.000,146,11093290,3365,0,1748234028,13210.961793599992,34999.9264212,53320.02408528 2025-05-26,04:33:50.000,146,11093261,4605,0,1748234029,13210.955057289997,25773.05229726,53320.038059520004 2025-05-26,04:33:51.000,146,11093267,4605,0,1748234030,13210.955057289997,27157.064383200006,53319.96818832 2025-05-26,04:33:52.000,146,11093272,3444,0,1748234031,13210.961793599992,28079.767303679997,53319.989149680005 2025-05-26,04:33:53.000,146,11093260,4285,0,1748234032,13210.955057289997,29925.144948119996,53320.066008 2025-05-26,04:33:54.000,146,11093297,4485,0,1748234033,13210.975266219997,34077.29399202,53320.09395648 2025-05-26,04:33:55.000,146,11093278,3605,0,1748234034,13210.968529910002,33615.942531780005,53320.10094360001 2025-05-26,04:33:56.000,146,11093300,4165,0,1748234035,13210.995475149997,29002.406781989994,53320.107930720005 2025-05-26,04:33:57.000,146,11093253,3885,0,1748234036,13210.982002529992,29002.442027640005,53320.09395648 2025-05-26,04:33:58.000,146,11093262,4725,0,1748234037,13210.975266219997,26234.333266200003,53320.11491784 2025-05-26,04:33:59.000,146,11093326,4325,0,1748234038,13211.008947770002,28079.703861510003,53320.04504664 2025-05-26,04:34:00.000,146,11093279,4445,0,1748234039,13210.975266219997,33154.49943285,53320.09395648 2025-05-26,04:34:01.000,146,11093334,3444,0,1748234040,13210.995475149997,26695.621284270004,53320.07299512 2025-05-26,04:34:02.000,146,11093325,4805,0,1748234041,13210.988738840002,30847.706886,53320.066008 2025-05-26,04:34:03.000,146,11093264,4245,0,1748234042,13210.988738840002,29002.364487209998,53320.04504664 2025-05-26,04:34:04.000,146,11093271,4925,0,1748234043,13211.022420389992,32693.07748131,53320.059020880006 2025-05-26,04:34:05.000,146,11093270,4685,0,1748234044,13211.042629319993,29002.378585469996,53320.14286632 2025-05-26,04:34:06.000,146,11093324,3565,0,1748234045,13211.029156700002,28540.998928710003,53320.12190496 2025-05-26,04:34:07.000,146,11093266,3365,0,1748234046,13211.042629319993,26234.234578379997,53320.07299512 2025-05-26,04:34:08.000,146,11093316,4285,0,1748234047,13211.062838249993,22543.46519124,53320.1358792 2025-05-26,04:34:09.000,146,11093265,4965,0,1748234048,13211.035893009997,31309.079493629994,53320.18478904 2025-05-26,04:34:10.000,146,11093261,4004,0,1748234049,13211.076310869998,28540.984830450005,53320.14286632 2025-05-26,04:34:11.000,146,11093272,4165,0,1748234050,13211.062838249993,30386.376573150003,53320.12190496 2025-05-26,04:34:12.000,146,11093255,4645,0,1748234051,13211.096519799998,29002.413831120008,53320.12889208001 2025-05-26,04:34:13.000,146,11093331,4525,0,1748234052,13211.096519799998,31309.086542760007,53320.07299512 2025-05-26,04:34:14.000,146,11093257,5005,0,1748234053,13211.123465039993,28079.689763250004,53320.17081480001 2025-05-26,04:34:15.000,146,11093311,3924,0,1748234054,13211.096519799998,24388.955621760004,53320.11491784 2025-05-26,04:34:16.000,146,11093311,4125,0,1748234055,13211.096519799998,27157.029137549995,53320.11491784 2025-05-26,04:34:17.000,146,11093305,3885,0,1748234056,13211.143673969993,30847.756229909995,53320.12889208001 2025-05-26,04:34:18.000,146,11093206,4365,0,1748234057,13211.197564449998,24850.264787220003,53320.14985344001 2025-05-26,04:34:19.000,146,11093286,3685,0,1748234058,13211.177355519998,27157.015039289996,53320.107930720005 2025-05-26,04:34:20.000,146,11093246,3605,0,1748234059,13211.224509689993,25772.995904220006,53320.17780192001 2025-05-26,04:34:21.000,146,11093288,4165,0,1748234060,13211.211037069988,28541.03417436,53320.07998224001 2025-05-26,04:34:22.000,146,11093282,4285,0,1748234061,13211.224509689993,30386.39067141,53320.08696936 2025-05-26,04:34:23.000,146,11093238,4245,0,1748234062,13211.211037069988,34077.14596029,53320.107930720005 2025-05-26,04:34:24.000,146,11093159,4205,0,1748234063,13211.224509689993,23927.55481761,53320.09395648 2025-05-26,04:34:25.000,146,11093228,4285,0,1748234064,13211.258191239998,29002.32219243,53320.19177616 2025-05-26,04:34:26.000,146,11093243,4004,0,1748234065,13211.285136479994,27618.239615190003,53320.12889208001 2025-05-26,04:34:27.000,146,11093201,4925,0,1748234066,13211.298609099998,31770.409806480005,53320.16382768 2025-05-26,04:34:28.000,146,11093160,3605,0,1748234067,13211.291872789989,29002.308094170003,53320.16382768 2025-05-26,04:34:29.000,146,11093239,4525,0,1748234068,13211.278400169998,34999.75724208,53320.107930720005 2025-05-26,04:34:30.000,146,11093210,4325,0,1748234069,13211.298609099998,25311.524608770007,53320.17780192001 2025-05-26,04:34:31.000,146,11093235,5125,0,1748234070,13211.318818029999,29924.968719869998,53320.14286632 2025-05-26,04:34:32.000,146,11093240,4045,0,1748234071,13211.332290649989,30847.69983687,53320.14985344001 2025-05-26,04:34:33.000,146,11093258,4165,0,1748234072,13211.332290649989,34538.40578184,53320.14985344001 2025-05-26,04:34:34.000,146,11093179,3885,0,1748234073,13211.305345409994,28079.654517600007,53320.14985344001 2025-05-26,04:34:35.000,146,11093238,3645,0,1748234074,13211.339026959999,31770.438003000003,53320.19177616 2025-05-26,04:34:36.000,146,11093219,4565,0,1748234075,13211.345763269994,29924.996916389995,53320.1358792 2025-05-26,04:34:37.000,146,11093229,4165,0,1748234076,13211.325554339994,25311.496412249995,53320.21972464001 2025-05-26,04:34:38.000,146,11093231,4925,0,1748234077,13211.318818029999,28079.59107543,53320.23369888 2025-05-26,04:34:39.000,146,11093233,4685,0,1748234078,13211.318818029999,32693.08453044,53320.08696936 2025-05-26,04:34:40.000,146,11093266,3444,0,1748234079,13211.312081719989,29924.975768999997,53320.1358792 2025-05-26,04:34:41.000,146,11093296,4645,0,1748234080,13211.318818029999,27618.28190997,53320.14286632 2025-05-26,04:34:42.000,146,11093278,4645,0,1748234081,13211.352499579989,27156.95864625,53320.156840560005 2025-05-26,04:34:43.000,146,11093279,4645,0,1748234082,13211.332290649989,28079.668615860006,53320.12190496 2025-05-26,04:34:44.000,146,11093281,4485,0,1748234083,13211.345763269994,32231.75421759,53320.19177616 2025-05-26,04:34:45.000,146,11093262,4565,0,1748234084,13211.372708509989,30386.383622280002,53320.17780192001 2025-05-26,04:34:46.000,146,11093242,3605,0,1748234085,13211.312081719989,29463.694800059995,53320.18478904 2025-05-26,04:34:47.000,146,11093285,4765,0,1748234086,13211.325554339994,30847.72098426,53320.18478904 2025-05-26,04:34:48.000,146,11093294,3565,0,1748234087,13211.339026959999,29463.65955441,53320.17081480001 2025-05-26,04:34:49.000,146,11093278,3485,0,1748234088,13211.352499579989,28079.675664990005,53320.18478904 2025-05-26,04:34:50.000,146,11093307,4645,0,1748234089,13211.312081719989,28540.977781320005,53320.16382768 2025-05-26,04:34:51.000,146,11093224,4365,0,1748234090,13211.339026959999,28079.56287891,53320.14286632 2025-05-26,04:34:52.000,146,11093253,4645,0,1748234091,13211.365972199994,27156.895204080007,53320.16382768 2025-05-26,04:34:53.000,146,11093283,4765,0,1748234092,13211.332290649989,29002.33629069,53320.14286632 2025-05-26,04:34:54.000,146,11093273,4685,0,1748234093,13211.339026959999,32693.09157957,53320.14286632 2025-05-26,04:34:55.000,146,11093271,4605,0,1748234094,13211.318818029999,34077.11776377,53320.16382768 2025-05-26,04:34:56.000,146,11093231,4165,0,1748234095,13211.345763269994,32231.711922810005,53320.19177616 2025-05-26,04:34:57.000,146,11093214,4165,0,1748234096,13211.285136479994,27618.225516930004,53320.11491784 2025-05-26,04:34:58.000,146,11093254,3485,0,1748234097,13211.285136479994,31308.959658420004,53320.1358792 2025-05-26,04:34:59.000,146,11093257,4965,0,1748234098,13211.298609099998,32692.950596969997,53320.11491784 2025-05-26,04:35:00.000,146,11093213,3804,0,1748234099,13211.318818029999,27156.81061452,53320.066008 2025-05-26,04:35:01.000,146,11093255,3885,0,1748234100,13211.332290649989,27618.204369540006,53320.08696936 2025-05-26,04:35:02.000,146,11093255,4045,0,1748234101,13211.325554339994,25772.826725100007,53320.09395648 2025-05-26,04:35:03.000,146,11093229,4765,0,1748234102,13211.298609099998,29002.223504609996,53320.08696936 2025-05-26,04:35:04.000,146,11093224,4165,0,1748234103,13211.312081719989,26234.21343099,53320.059020880006 2025-05-26,04:35:05.000,146,11093256,4485,0,1748234104,13211.318818029999,34538.384634450005,53320.12889208001 2025-05-26,04:35:06.000,146,11093249,4885,0,1748234105,13211.285136479994,32693.07748131,53320.11491784 2025-05-26,04:35:07.000,146,11093255,4525,0,1748234106,13211.244718619993,27618.26076258,53320.08696936 2025-05-26,04:35:08.000,146,11093267,4925,0,1748234107,13211.237982309998,30386.369524020003,53320.07299512 2025-05-26,04:35:09.000,146,11093271,4765,0,1748234108,13211.278400169998,30386.348376630005,53320.14286632 2025-05-26,04:35:10.000,146,11093215,4925,0,1748234109,13211.278400169998,27618.26076258,53320.05203376001 2025-05-26,04:35:11.000,146,11093127,4605,0,1748234110,13211.258191239998,30386.39067141,53320.059020880006 2025-05-26,04:35:12.000,146,11093116,3605,0,1748234111,13211.204300759993,26234.255725769995,53320.07998224001 2025-05-26,04:35:13.000,146,11093320,4285,0,1748234112,13211.258191239998,28079.633370209995,53320.09395648 2025-05-26,04:35:14.000,146,11093284,4365,0,1748234113,13211.237982309998,27156.937498860003,53320.07299512 2025-05-26,04:35:15.000,146,11093304,4525,0,1748234114,13211.224509689993,30386.39772054,53320.059020880006 2025-05-26,04:35:16.000,146,11093256,4004,0,1748234115,13211.217773379998,30386.362474890004,53320.07998224001 2025-05-26,04:35:17.000,146,11093245,5044,0,1748234116,13211.231245999988,29002.32219243,53320.066008 2025-05-26,04:35:18.000,146,11093262,4285,0,1748234117,13211.170619209988,32231.76831585,53320.01011104001 2025-05-26,04:35:19.000,146,11093282,3685,0,1748234118,13211.170619209988,32231.733070200004,53320.04504664 2025-05-26,04:35:20.000,146,11093204,4645,0,1748234119,13211.163882899993,34538.44807662,53320.01011104001 2025-05-26,04:35:21.000,146,11093234,4205,0,1748234120,13211.170619209988,29925.025112910007,53320.03107240001 2025-05-26,04:35:22.000,146,11093226,4525,0,1748234121,13211.157146589998,29463.63840702,53320.02408528 2025-05-26,04:35:23.000,146,11093255,4845,0,1748234122,13211.150410279988,26234.241627509997,53320.02408528 2025-05-26,04:35:24.000,146,11093238,4205,0,1748234123,13211.123465039993,26695.586038620007,53319.9961368 2025-05-26,04:35:25.000,146,11093221,4725,0,1748234124,13211.089783490002,32231.75421759,53319.91927848 2025-05-26,04:35:26.000,146,11093233,4485,0,1748234125,13211.076310869998,29925.060358560004,53319.96818832 2025-05-26,04:35:27.000,146,11093277,4845,0,1748234126,13211.116728729998,29925.032162040006,53319.989149680005 2025-05-26,04:35:28.000,146,11093253,4445,0,1748234127,13211.103256109993,30847.706886,53319.98216256001 2025-05-26,04:35:29.000,146,11093240,4485,0,1748234128,13211.083047179993,31309.079493629994,53320.02408528 2025-05-26,04:35:30.000,146,11093272,4445,0,1748234129,13211.116728729998,32693.126825219995,53320.01011104001 2025-05-26,04:35:31.000,146,11093194,4565,0,1748234130,13211.109992420003,29463.708898319994,53320.00312392001 2025-05-26,04:35:32.000,146,11093254,4325,0,1748234131,13211.096519799998,24850.194295919995,53320.01709816 2025-05-26,04:35:33.000,146,11093318,4325,0,1748234132,13211.069574560002,29463.722996580007,53320.066008 2025-05-26,04:35:34.000,146,11093242,4405,0,1748234133,13211.056101939997,31309.093591890007,53319.9961368 2025-05-26,04:35:35.000,146,11093272,4405,0,1748234134,13211.069574560002,26695.65652992,53319.96818832 2025-05-26,04:35:36.000,146,11093301,4605,0,1748234135,13211.049365630002,26695.64948079,53319.95421408 2025-05-26,04:35:37.000,146,11093288,4165,0,1748234136,13211.049365630002,30386.41886793,53319.96120120001 2025-05-26,04:35:38.000,146,11093253,4845,0,1748234137,13211.042629319993,27618.27486084,53319.94722696 2025-05-26,04:35:39.000,146,11093213,3924,0,1748234138,13211.083047179993,31770.388659090007,53319.93325272001 2025-05-26,04:35:40.000,146,11093270,3605,0,1748234139,13211.049365630002,31770.445052130002,53319.98216256001 2025-05-26,04:35:41.000,146,11093252,4205,0,1748234140,13211.116728729998,27618.331253879995,53319.97517544 2025-05-26,04:35:42.000,146,11093318,4245,0,1748234141,13211.062838249993,31308.99490407,53319.96818832 2025-05-26,04:35:43.000,146,11093295,4525,0,1748234142,13211.042629319993,33154.3936959,53319.940239840005 2025-05-26,04:35:44.000,146,11093273,4045,0,1748234143,13211.062838249993,29463.596112240004,53319.94722696 2025-05-26,04:35:45.000,146,11093255,4685,0,1748234144,13211.083047179993,26695.578989489994,53320.00312392001 2025-05-26,04:35:46.000,146,11093294,4125,0,1748234145,13211.049365630002,23466.09057129,53319.97517544 2025-05-26,04:35:47.000,146,11093274,4525,0,1748234146,13211.056101939997,31770.247676490006,53320.00312392001 2025-05-26,04:35:48.000,146,11093260,3525,0,1748234147,13211.069574560002,26234.135890560006,53319.989149680005 2025-05-26,04:35:49.000,146,11093262,4125,0,1748234148,13211.049365630002,25772.685742500005,53319.940239840005 2025-05-26,04:35:50.000,146,11093297,4965,0,1748234149,13211.035893009997,32692.92240045,53319.98216256001 2025-05-26,04:35:51.000,146,11093302,3685,0,1748234150,13211.035893009997,30386.26378707,53320.01011104001 2025-05-26,04:35:52.000,146,11093244,3685,0,1748234151,13211.035893009997,29924.855933789993,53320.01011104001 2025-05-26,04:35:53.000,146,11093228,4325,0,1748234152,13211.049365630002,29463.47627703,53319.96818832 2025-05-26,04:35:54.000,146,11093269,4685,0,1748234153,13211.022420389992,31770.13489041,53320.02408528 2025-05-26,04:35:55.000,146,11093279,4004,0,1748234154,13211.049365630002,35922.22049214,53319.9961368 2025-05-26,04:35:56.000,146,11093290,4365,0,1748234155,13211.076310869998,30386.08050969,53319.98216256001 2025-05-26,04:35:57.000,146,11093306,4365,0,1748234156,13211.096519799998,29002.075472879995,53320.00312392001 2025-05-26,04:35:58.000,146,11093286,4285,0,1748234157,13211.089783490002,29002.096620270007,53319.98216256001 2025-05-26,04:35:59.000,146,11093291,4645,0,1748234158,13211.116728729998,26695.325220810002,53319.94722696 2025-05-26,04:36:00.000,146,11093240,3565,0,1748234159,13211.116728729998,32692.837810890007,53319.96120120001 2025-05-26,04:36:01.000,146,11093329,4845,0,1748234160,13211.130201350003,30847.467215580007,53319.9961368 2025-05-26,04:36:02.000,146,11093318,4445,0,1748234161,13211.163882899993,28079.40779805,53320.00312392001 2025-05-26,04:36:03.000,146,11093298,4525,0,1748234162,13211.163882899993,35922.31917996,53320.04504664 2025-05-26,04:36:04.000,146,11093321,3965,0,1748234163,13211.150410279988,35922.33327822,53320.05203376001 2025-05-26,04:36:05.000,146,11093330,4365,0,1748234164,13211.170619209988,33154.30205721001,53320.02408528 2025-05-26,04:36:06.000,146,11093303,4805,0,1748234165,13211.190828139988,29002.16006244,53320.04504664 2025-05-26,04:36:07.000,146,11093287,4605,0,1748234166,13211.190828139988,26695.445056020006,53320.03107240001 2025-05-26,04:36:08.000,146,11093278,3685,0,1748234167,13211.163882899993,29002.145964180003,53320.03107240001 2025-05-26,04:36:09.000,146,11093313,4885,0,1748234168,13211.190828139988,26234.079497519997,53319.989149680005 2025-05-26,04:36:10.000,146,11093272,4445,0,1748234169,13211.177355519998,30386.179197510006,53320.03107240001 2025-05-26,04:36:11.000,146,11093306,4205,0,1748234170,13211.211037069988,24850.067411580007,53320.04504664 2025-05-26,04:36:12.000,146,11093284,3405,0,1748234171,13211.184091829993,29924.862982920007,53320.09395648 2025-05-26,04:36:13.000,146,11093317,4845,0,1748234172,13211.211037069988,27156.718975829994,53320.01011104001 2025-05-26,04:36:14.000,146,11093278,3485,0,1748234173,13211.231245999988,26695.430957760007,53320.01011104001 2025-05-26,04:36:15.000,146,11093269,4605,0,1748234174,13211.237982309998,29924.834786399995,53320.05203376001 2025-05-26,04:36:16.000,146,11093280,4565,0,1748234175,13211.312081719989,24388.814639160002,53320.04504664 2025-05-26,04:36:17.000,146,11093263,3725,0,1748234176,13211.251454929989,30847.509510360003,53320.11491784 2025-05-26,04:36:18.000,146,11093329,4885,0,1748234177,13211.271663859989,29924.77839336,53320.08696936 2025-05-26,04:36:19.000,146,11093358,4605,0,1748234178,13211.291872789989,24388.645460040003,53320.09395648 2025-05-26,04:36:20.000,146,11093263,4045,0,1748234179,13211.258191239998,36845.022100439994,53320.12889208001 2025-05-26,04:36:21.000,146,11093348,4245,0,1748234180,13211.278400169998,28540.787454809994,53320.11491784 2025-05-26,04:36:22.000,146,11093295,4685,0,1748234181,13211.291872789989,28079.464191089995,53320.07299512 2025-05-26,04:36:23.000,146,11093275,4645,0,1748234182,13211.285136479994,23927.279901539994,53320.12190496 2025-05-26,04:36:24.000,146,11093284,3605,0,1748234183,13211.298609099998,29924.78544249,53320.08696936 2025-05-26,04:36:25.000,146,11093286,4325,0,1748234184,13211.285136479994,28540.639423080007,53320.11491784 2025-05-26,04:36:26.000,146,11093320,4325,0,1748234185,13211.305345409994,29001.997932450002,53320.10094360001 2025-05-26,04:36:27.000,146,11093295,5005,0,1748234186,13211.312081719989,29001.983834190003,53320.038059520004 2025-05-26,04:36:28.000,146,11093260,4285,0,1748234187,13211.298609099998,29463.405785730007,53320.066008 2025-05-26,04:36:29.000,146,11093269,3924,0,1748234188,13211.312081719989,30847.37557689,53320.00312392001 2025-05-26,04:36:30.000,146,11093297,5005,0,1748234189,13211.305345409994,30385.988870999994,53320.03107240001 2025-05-26,04:36:31.000,146,11093294,4485,0,1748234190,13211.305345409994,29463.33529443,53320.05203376001 2025-05-26,04:36:32.000,146,11093243,4845,0,1748234191,13211.298609099998,32231.380613700007,53320.04504664 2025-05-26,04:36:33.000,146,11093257,4845,0,1748234192,13211.285136479994,27156.542747579995,53320.03107240001 2025-05-26,04:36:34.000,146,11093286,4485,0,1748234193,13211.271663859989,29001.941539410007,53320.05203376001 2025-05-26,04:36:35.000,146,11093236,3685,0,1748234194,13211.264927549993,26233.825728840005,53319.989149680005 2025-05-26,04:36:36.000,146,11093282,4125,0,1748234195,13211.285136479994,29924.60216511,53320.059020880006 2025-05-26,04:36:37.000,146,11093254,4325,0,1748234196,13211.298609099998,31308.607201920007,53320.04504664 2025-05-26,04:36:38.000,146,11093223,4845,0,1748234197,13211.291872789989,27617.908306080004,53320.04504664 2025-05-26,04:36:39.000,146,11093241,4805,0,1748234198,13211.305345409994,29001.87104811,53320.038059520004 2025-05-26,04:36:40.000,146,11093290,3965,0,1748234199,13211.278400169998,31769.958662160003,53320.05203376001 2025-05-26,04:36:41.000,146,11093298,4125,0,1748234200,13211.291872789989,32692.61223873,53320.10094360001 2025-05-26,04:36:42.000,146,11093226,4525,0,1748234201,13211.278400169998,25772.481317729995,53320.01709816 2025-05-26,04:36:43.000,146,11093277,4525,0,1748234202,13211.264927549993,30385.876084920004,53320.059020880006 2025-05-26,04:36:44.000,146,11093320,4405,0,1748234203,13211.278400169998,33615.308110080005,53320.05203376001 2025-05-26,04:36:45.000,146,11093274,3725,0,1748234204,13211.298609099998,29924.559870330006,53320.07299512 2025-05-26,04:36:46.000,146,11093259,3885,0,1748234205,13211.305345409994,30385.91133057,53320.059020880006 2025-05-26,04:36:47.000,146,11093286,3645,0,1748234206,13211.325554339994,29001.828753330003,53320.066008 2025-05-26,04:36:48.000,146,11093265,4165,0,1748234207,13211.298609099998,28079.118783719998,53320.059020880006 2025-05-26,04:36:49.000,146,11093289,3804,0,1748234208,13211.325554339994,32692.485354389995,53320.038059520004 2025-05-26,04:36:50.000,146,11093281,4885,0,1748234209,13211.352499579989,33615.17417661,53320.08696936 2025-05-26,04:36:51.000,146,11093306,4325,0,1748234210,13211.365972199994,30847.142955600008,53320.066008 2025-05-26,04:36:52.000,146,11093253,4004,0,1748234211,13211.352499579989,34076.53268598,53320.09395648 2025-05-26,04:36:53.000,146,11093264,4285,0,1748234212,13211.359235889999,25772.326236869994,53320.03107240001 2025-05-26,04:36:54.000,146,11093214,4605,0,1748234213,13211.406390059994,23465.61123045,53320.01709816 2025-05-26,04:36:55.000,146,11093257,3765,0,1748234214,13211.446807919994,25772.319187739995,53320.01011104001 2025-05-26,04:36:56.000,146,11093238,3565,0,1748234215,13211.446807919994,26233.71294276,53320.01011104001 2025-05-26,04:36:57.000,146,11093316,4485,0,1748234216,13211.47375315999,27617.725028700006,53320.07299512 2025-05-26,04:36:58.000,146,11093281,3885,0,1748234217,13211.446807919994,29463.095624010006,53320.07998224001 2025-05-26,04:36:59.000,146,11093262,4645,0,1748234218,13211.48048947,32692.464206999997,53320.03107240001 2025-05-26,04:37:00.000,146,11093291,4605,0,1748234219,13211.49396208999,27156.373568459996,53320.01709816 2025-05-26,04:37:01.000,146,11093279,4725,0,1748234220,13211.527643639994,29001.751212899995,53320.08696936 2025-05-26,04:37:02.000,146,11093252,3565,0,1748234221,13211.507434709994,23926.983838080007,53320.156840560005 2025-05-26,04:37:03.000,146,11093324,3685,0,1748234222,13211.527643639994,29463.039230969996,53320.14985344001 2025-05-26,04:37:04.000,146,11093260,4325,0,1748234223,13211.49396208999,28540.456145699995,53320.1358792 2025-05-26,04:37:05.000,146,11093254,3485,0,1748234224,13211.51417101999,25772.312138609996,53320.17780192001 2025-05-26,04:37:06.000,146,11093220,3605,0,1748234225,13211.52090733,29463.109722270005,53320.11491784 2025-05-26,04:37:07.000,146,11093246,4445,0,1748234226,13211.51417101999,34076.603177280005,53320.12889208001 2025-05-26,04:37:08.000,146,11093271,4045,0,1748234227,13211.5006984,26695.134894300005,53320.04504664 2025-05-26,04:37:09.000,146,11093277,4045,0,1748234228,13211.51417101999,27156.451108890004,53320.156840560005 2025-05-26,04:37:10.000,146,11093246,4365,0,1748234229,13211.547852569995,32231.28192588,53320.14985344001 2025-05-26,04:37:11.000,146,11093260,4565,0,1748234230,13211.547852569995,27156.50750193,53320.07998224001 2025-05-26,04:37:12.000,146,11093275,4805,0,1748234231,13211.55458887999,33615.27991356001,53320.07299512 2025-05-26,04:37:13.000,146,11093324,4445,0,1748234232,13211.547852569995,34537.94758839,53320.08696936 2025-05-26,04:37:14.000,146,11093257,3885,0,1748234233,13211.56132519,33153.90730593,53320.12190496 2025-05-26,04:37:15.000,146,11093233,4004,0,1748234234,13211.59500673999,31769.874072599996,53320.14985344001 2025-05-26,04:37:16.000,146,11093290,4405,0,1748234235,13211.628688289995,27156.47225628,53320.16382768 2025-05-26,04:37:17.000,146,11093299,4805,0,1748234236,13211.61521566999,29924.47528077,53320.17780192001 2025-05-26,04:37:18.000,146,11093296,4565,0,1748234237,13211.608479359995,27617.696832179994,53320.14985344001 2025-05-26,04:37:19.000,146,11093282,3165,0,1748234238,13211.63542459999,27617.79552,53320.14286632 2025-05-26,04:37:20.000,146,11093297,4805,0,1748234239,13211.65563352999,29001.821704200003,53320.14286632 2025-05-26,04:37:21.000,146,11093300,3444,0,1748234240,13211.7027877,28540.434998309996,53320.21972464001 2025-05-26,04:37:22.000,146,11093290,4485,0,1748234241,13211.68257877,26695.04325561,53320.16382768 2025-05-26,04:37:23.000,146,11093101,4365,0,1748234242,13211.7027877,31769.789483040004,53320.16382768 2025-05-26,04:37:24.000,146,11093283,4085,0,1748234243,13211.69605138999,29463.109722270005,53320.18478904 2025-05-26,04:37:25.000,146,11093277,3924,0,1748234244,13211.72299663,29924.440035120002,53320.156840560005 2025-05-26,04:37:26.000,146,11093230,4245,0,1748234245,13211.69605138999,25311.031169669994,53320.17081480001 2025-05-26,04:37:27.000,146,11093258,4485,0,1748234246,13211.67584245999,29924.418887730004,53320.21273752 2025-05-26,04:37:28.000,146,11093326,4365,0,1748234247,13211.7027877,24388.335298320002,53320.18478904 2025-05-26,04:37:29.000,146,11093294,4485,0,1748234248,13211.69605138999,30385.847888400007,53320.205750400004 2025-05-26,04:37:30.000,146,11093270,4325,0,1748234249,13211.67584245999,34537.96873578,53320.23369888 2025-05-26,04:37:31.000,146,11093325,4004,0,1748234250,13211.669106149995,32692.513550910007,53320.19177616 2025-05-26,04:37:32.000,146,11093249,4685,0,1748234251,13211.669106149995,30385.876084920004,53320.17081480001 2025-05-26,04:37:33.000,146,11093253,4725,0,1748234252,13211.66236984,29463.208410089996,53320.12889208001 2025-05-26,04:37:34.000,146,11093276,3605,0,1748234253,13211.65563352999,27617.844863909995,53320.11491784 2025-05-26,04:37:35.000,146,11093246,4325,0,1748234254,13211.648897219995,28079.224520670003,53320.19177616 2025-05-26,04:37:36.000,146,11093239,4685,0,1748234255,13211.65563352999,29924.559870330006,53320.07998224001 2025-05-26,04:37:37.000,146,11093268,3485,0,1748234256,13211.68257877,27156.528649319996,53320.205750400004 2025-05-26,04:37:38.000,146,11093320,4325,0,1748234257,13211.68257877,33153.92845332,53320.30357008 2025-05-26,04:37:39.000,146,11093289,4525,0,1748234258,13211.66236984,29924.517575549995,53320.19876328001 2025-05-26,04:37:40.000,146,11093300,4004,0,1748234259,13211.69605138999,30847.178201250004,53320.29658296001 2025-05-26,04:37:41.000,146,11093297,4845,0,1748234260,13211.71626031999,28079.161078499994,53320.226711760006 2025-05-26,04:37:42.000,146,11093303,3885,0,1748234261,13211.73646924999,35460.60116496,53320.24767312001 2025-05-26,04:37:43.000,146,11093143,4725,0,1748234262,13211.709524009995,25311.11575923,53320.17780192001 2025-05-26,04:37:44.000,146,11093187,4805,0,1748234263,13211.689315079995,26695.057353869997,53320.19177616 2025-05-26,04:37:45.000,146,11093146,4325,0,1748234264,13211.709524009995,29463.137918790002,53320.18478904 2025-05-26,04:37:46.000,146,11093135,3965,0,1748234265,13211.729732939995,26233.769335799996,53320.19177616 2025-05-26,04:37:47.000,146,11093346,4285,0,1748234266,13211.770150799995,30385.784446229998,53320.226711760006 2025-05-26,04:37:48.000,146,11093310,4525,0,1748234267,13211.78362342,23927.026132860003,53320.205750400004 2025-05-26,04:37:49.000,146,11093322,4605,0,1748234268,13211.79709603999,28540.449096569995,53320.21273752 2025-05-26,04:37:50.000,146,11093300,4245,0,1748234269,13211.80383235,33153.86501115,53320.226711760006 2025-05-26,04:37:51.000,146,11093276,3565,0,1748234270,13211.810568659996,33615.195324,53320.226711760006 2025-05-26,04:37:52.000,146,11093286,4165,0,1748234271,13211.79709603999,31769.81063043,53320.21273752 2025-05-26,04:37:53.000,146,11093293,4525,0,1748234272,13211.82404128,27156.429961500005,53320.21972464001 2025-05-26,04:37:54.000,146,11093293,4845,0,1748234273,13211.81730496999,30847.178201250004,53320.205750400004 2025-05-26,04:37:55.000,146,11093320,4405,0,1748234274,13211.81730496999,29924.524624679994,53320.21972464001 2025-05-26,04:37:56.000,146,11093270,3405,0,1748234275,13211.82404128,32692.58404221,53320.21972464001 2025-05-26,04:37:57.000,146,11093341,4004,0,1748234276,13211.84425021,27617.79552,53320.26164736 2025-05-26,04:37:58.000,146,11093277,4965,0,1748234277,13211.850986519996,23465.73811479,53320.24767312001 2025-05-26,04:37:59.000,146,11093320,4165,0,1748234278,13211.857722829991,31769.859974339997,53320.25466024 2025-05-26,04:38:00.000,146,11093302,4525,0,1748234279,13211.830777589996,28079.139931109996,53320.24767312001 2025-05-26,04:38:01.000,146,11093284,4485,0,1748234280,13211.84425021,31308.51556323,53320.26863448001 2025-05-26,04:38:02.000,146,11093307,3885,0,1748234281,13211.82404128,33615.23761878,53320.275621600005 2025-05-26,04:38:03.000,146,11093273,4845,0,1748234282,13211.84425021,27156.408814110007,53320.29658296001 2025-05-26,04:38:04.000,146,11093286,3365,0,1748234283,13211.877931759991,29001.758262029995,53320.30357008 2025-05-26,04:38:05.000,146,11093275,4725,0,1748234284,13211.871195449996,30385.812642749996,53320.28260872 2025-05-26,04:38:06.000,146,11093325,4685,0,1748234285,13211.83751389999,30847.164102990006,53320.240686 2025-05-26,04:38:07.000,146,11093260,3565,0,1748234286,13211.857722829991,30385.869035790005,53320.24767312001 2025-05-26,04:38:08.000,146,11093261,4965,0,1748234287,13211.850986519996,32692.58404221,53320.28260872 2025-05-26,04:38:09.000,146,11093280,4365,0,1748234288,13211.86445914,36383.29703631,53320.26863448001 2025-05-26,04:38:10.000,146,11093245,4965,0,1748234289,13211.86445914,30385.840839270008,53320.240686 2025-05-26,04:38:11.000,146,11093328,3525,0,1748234290,13211.877931759991,29001.87104811,53320.3105572 2025-05-26,04:38:12.000,146,11093335,4845,0,1748234291,13211.877931759991,25311.143955749998,53320.275621600005 2025-05-26,04:38:13.000,146,11093233,4805,0,1748234292,13211.904877,30847.248692549998,53320.240686 2025-05-26,04:38:14.000,146,11093312,4525,0,1748234293,13211.871195449996,30386.002969260007,53320.24767312001 2025-05-26,04:38:15.000,146,11093271,4765,0,1748234294,13211.904877,31308.69179148,53320.35247992 2025-05-26,04:38:16.000,146,11093307,4685,0,1748234295,13211.857722829991,35460.81263886001,53320.28959584 2025-05-26,04:38:17.000,146,11093310,4405,0,1748234296,13211.871195449996,25772.59410381,53320.29658296001 2025-05-26,04:38:18.000,146,11093258,4525,0,1748234297,13211.918349619991,26233.839827100004,53320.30357008 2025-05-26,04:38:19.000,146,11093274,4365,0,1748234298,13211.877931759991,27617.96469912,53320.324531440005 2025-05-26,04:38:20.000,146,11093276,4125,0,1748234299,13211.925085930001,34999.475276879995,53320.31754432001 2025-05-26,04:38:21.000,146,11093224,4004,0,1748234300,13211.945294860001,29001.962686800005,53320.29658296001 2025-05-26,04:38:22.000,146,11093314,4205,0,1748234301,13211.945294860001,29924.658558149997,53320.33850568001 2025-05-26,04:38:23.000,146,11093279,4565,0,1748234302,13211.945294860001,28540.56893178,53320.36645416001 2025-05-26,04:38:24.000,146,11093247,4805,0,1748234303,13211.965503790001,29001.948588540006,53320.324531440005 2025-05-26,04:38:25.000,146,11093277,4685,0,1748234304,13211.958767479991,28079.25271719,53320.33151856 2025-05-26,04:38:26.000,146,11093269,3804,0,1748234305,13211.972240099996,27617.887158690006,53320.3804284 2025-05-26,04:38:27.000,146,11093289,4725,0,1748234306,13211.985712720001,32231.331269789996,53320.38741552001 2025-05-26,04:38:28.000,146,11093261,3804,0,1748234307,13211.999185339992,29924.60921424,53320.394402640006 2025-05-26,04:38:29.000,146,11093303,4445,0,1748234308,13211.972240099996,30386.045264040004,53320.40138976 2025-05-26,04:38:30.000,146,11093239,3885,0,1748234309,13212.005921650001,30386.024116650005,53320.35946704 2025-05-26,04:38:31.000,146,11093233,3924,0,1748234310,13211.958767479991,26233.966711440007,53320.31754432001 2025-05-26,04:38:32.000,146,11093229,4004,0,1748234311,13211.978976409991,26695.304073420004,53320.324531440005 2025-05-26,04:38:33.000,146,11093170,4365,0,1748234312,13211.985712720001,31770.099644760005,53320.36645416001 2025-05-26,04:38:34.000,146,11093205,4165,0,1748234313,13211.952031169996,34076.84989683,53320.373441280004 2025-05-26,04:38:35.000,146,11093219,3965,0,1748234314,13211.978976409991,32231.514547169994,53320.373441280004 2025-05-26,04:38:36.000,146,11093197,4685,0,1748234315,13211.965503790001,31308.769331910007,53320.34549280001 2025-05-26,04:38:37.000,146,11093231,3804,0,1748234316,13211.952031169996,31770.1560378,53320.31754432001 2025-05-26,04:38:38.000,146,11093282,4485,0,1748234317,13211.945294860001,28540.773356549995,53320.33850568001 2025-05-26,04:38:39.000,146,11093291,4765,0,1748234318,13211.945294860001,30847.495412100005,53320.30357008 2025-05-26,04:38:40.000,146,11093278,3924,0,1748234319,13211.938558549991,29463.47627703,53320.3804284 2025-05-26,04:38:41.000,146,11093288,4605,0,1748234320,13211.958767479991,28540.836798720004,53320.41536400001 2025-05-26,04:38:42.000,146,11093287,3924,0,1748234321,13211.958767479991,29002.131865920004,53320.34549280001 2025-05-26,04:38:43.000,146,11093273,4725,0,1748234322,13211.958767479991,29924.78544249,53320.36645416001 2025-05-26,04:38:44.000,146,11093291,3885,0,1748234323,13211.938558549991,34076.90628987001,53320.30357008 2025-05-26,04:38:45.000,146,11093277,4725,0,1748234324,13211.965503790001,29924.77839336,53320.30357008 2025-05-26,04:38:46.000,146,11093297,3804,0,1748234325,13211.952031169996,33154.182222,53320.26863448001 2025-05-26,04:38:47.000,146,11093239,3765,0,1748234326,13211.952031169996,30847.460166449993,53320.275621600005 2025-05-26,04:38:48.000,146,11093259,4805,0,1748234327,13211.972240099996,28079.358454140005,53320.3105572 2025-05-26,04:38:49.000,146,11093274,4125,0,1748234328,13211.958767479991,28540.688766990002,53320.3105572 2025-05-26,04:38:50.000,146,11093279,4805,0,1748234329,13211.965503790001,31770.14898867,53320.26164736 2025-05-26,04:38:51.000,146,11093255,3685,0,1748234330,13211.938558549991,31770.14898867,53320.373441280004 2025-05-26,04:38:52.000,146,11093288,3685,0,1748234331,13211.958767479991,31770.184234319997,53320.33151856 2025-05-26,04:38:53.000,146,11093257,4565,0,1748234332,13211.904877,34538.215455330006,53320.28260872 2025-05-26,04:38:54.000,146,11093278,3365,0,1748234333,13211.972240099996,27618.070436070004,53320.28959584 2025-05-26,04:38:55.000,146,11093269,4885,0,1748234334,13211.938558549991,31770.13489041,53320.33151856 2025-05-26,04:38:56.000,146,11093277,4925,0,1748234335,13211.965503790001,26233.987858830005,53320.28260872 2025-05-26,04:38:57.000,146,11093213,4645,0,1748234336,13211.952031169996,29002.117767660005,53320.275621600005 2025-05-26,04:38:58.000,146,11093254,3405,0,1748234337,13211.938558549991,30847.439019059995,53320.33850568001 2025-05-26,04:38:59.000,146,11093306,4565,0,1748234338,13211.945294860001,29463.441031380004,53320.33151856 2025-05-26,04:39:00.000,146,11093310,3285,0,1748234339,13211.898140689991,25772.713939020003,53320.30357008 2025-05-26,04:39:01.000,146,11093266,4405,0,1748234340,13211.918349619991,28079.457141959996,53320.3105572 2025-05-26,04:39:02.000,146,11093278,4085,0,1748234341,13211.871195449996,32231.577989340003,53320.28260872 2025-05-26,04:39:03.000,146,11093290,4125,0,1748234342,13211.911613309996,30386.200344900004,53320.30357008 2025-05-26,04:39:04.000,146,11093257,4525,0,1748234343,13211.871195449996,24850.102657230003,53320.3105572 2025-05-26,04:39:05.000,146,11093253,4125,0,1748234344,13211.83751389999,26234.135890560006,53320.275621600005 2025-05-26,04:39:06.000,146,11093279,4485,0,1748234345,13211.83751389999,30847.594099919996,53320.33151856 2025-05-26,04:39:07.000,146,11093256,3325,0,1748234346,13211.81730496999,28540.8790935,53320.25466024 2025-05-26,04:39:08.000,146,11093248,4445,0,1748234347,13211.790359729996,25772.826725100007,53320.3105572 2025-05-26,04:39:09.000,146,11093306,4245,0,1748234348,13211.76341449,29002.251701129993,53320.29658296001 2025-05-26,04:39:10.000,146,11093259,4805,0,1748234349,13211.729732939995,30386.22854142,53320.3105572 2025-05-26,04:39:11.000,146,11093298,4605,0,1748234350,13211.709524009995,26234.086546649996,53320.275621600005 2025-05-26,04:39:12.000,146,11093239,3765,0,1748234351,13211.7027877,28079.464191089995,53320.28260872 2025-05-26,04:39:13.000,146,11093225,4725,0,1748234352,13211.69605138999,27156.747172350006,53320.28959584 2025-05-26,04:39:14.000,146,11093255,3965,0,1748234353,13211.669106149995,29002.117767660005,53320.18478904 2025-05-26,04:39:15.000,146,11093269,4605,0,1748234354,13211.63542459999,29463.46217877,53320.23369888 2025-05-26,04:39:16.000,146,11093269,3845,0,1748234355,13211.59500673999,29924.743147710004,53320.21972464001 2025-05-26,04:39:17.000,146,11093282,4405,0,1748234356,13211.59500673999,28540.653521340006,53320.18478904 2025-05-26,04:39:18.000,146,11093263,5285,0,1748234357,13211.59500673999,28540.618275689994,53320.23369888 2025-05-26,04:39:19.000,146,11093250,3405,0,1748234358,13211.547852569995,32231.324220659997,53320.14286632 2025-05-26,04:39:20.000,146,11093300,4245,0,1748234359,13211.51417101999,28079.24566806,53320.23369888 2025-05-26,04:39:21.000,146,11093265,4965,0,1748234360,13211.47375315999,28079.217471540003,53320.226711760006 2025-05-26,04:39:22.000,146,11093293,3885,0,1748234361,13211.47375315999,31769.937514770005,53320.19876328001 2025-05-26,04:39:23.000,146,11093268,4365,0,1748234362,13211.406390059994,30847.22049603,53320.19177616 2025-05-26,04:39:24.000,146,11093274,4525,0,1748234363,13211.440071609999,27156.458158020003,53320.19177616 2025-05-26,04:39:25.000,146,11093314,3285,0,1748234364,13211.41312636999,31308.635398440005,53320.21972464001 2025-05-26,04:39:26.000,146,11093261,4725,0,1748234365,13211.372708509989,31308.635398440005,53320.17081480001 2025-05-26,04:39:27.000,146,11093244,4445,0,1748234366,13211.372708509989,27156.50750193,53320.12190496 2025-05-26,04:39:28.000,146,11093110,4325,0,1748234367,13211.359235889999,30385.91133057,53320.1358792 2025-05-26,04:39:29.000,146,11093283,4965,0,1748234368,13211.345763269994,27156.514551059998,53320.11491784 2025-05-26,04:39:30.000,146,11093253,5125,0,1748234369,13211.285136479994,26695.19833647,53320.1358792 2025-05-26,04:39:31.000,146,11093271,4765,0,1748234370,13211.325554339994,27156.585042360006,53320.17081480001 2025-05-26,04:39:32.000,146,11093232,3485,0,1748234371,13211.298609099998,27617.908306080004,53320.12190496 2025-05-26,04:39:33.000,146,11093259,4605,0,1748234372,13211.271663859989,32231.373564570007,53320.12190496 2025-05-26,04:39:34.000,146,11093271,4885,0,1748234373,13211.271663859989,24849.898232460007,53320.05203376001 2025-05-26,04:39:35.000,146,11093284,3525,0,1748234374,13211.278400169998,26695.247680379995,53320.11491784 2025-05-26,04:39:36.000,146,11093279,4605,0,1748234375,13211.258191239998,30385.988870999994,53320.10094360001 2025-05-26,04:39:37.000,146,11093198,3685,0,1748234376,13211.217773379998,29001.990883320002,53320.11491784 2025-05-26,04:39:38.000,146,11093277,4765,0,1748234377,13211.211037069988,28540.597128299996,53320.07998224001 2025-05-26,04:39:39.000,146,11093139,4045,0,1748234378,13211.211037069988,29463.31414704,53320.066008 2025-05-26,04:39:40.000,146,11093248,3685,0,1748234379,13211.190828139988,34076.715963359995,53320.107930720005 2025-05-26,04:39:41.000,146,11093226,3605,0,1748234380,13211.157146589998,31308.621300180006,53320.04504664 2025-05-26,04:39:42.000,146,11093262,3725,0,1748234381,13211.150410279988,34076.64547206,53320.059020880006 2025-05-26,04:39:43.000,146,11093289,4685,0,1748234382,13211.116728729998,31308.614251050007,53320.05203376001 2025-05-26,04:39:44.000,146,11093265,4365,0,1748234383,13211.109992420003,28079.217471540003,53320.05203376001 2025-05-26,04:39:45.000,146,11093249,4805,0,1748234384,13211.096519799998,31308.628349310005,53320.07299512 2025-05-26,04:39:46.000,146,11093246,4525,0,1748234385,13211.035893009997,29001.892195499997,53320.08696936 2025-05-26,04:39:47.000,146,11093233,4085,0,1748234386,13211.056101939997,29924.531673809994,53320.01011104001 2025-05-26,04:39:48.000,146,11093216,4165,0,1748234387,13211.042629319993,28079.09763633,53320.05203376001 2025-05-26,04:39:49.000,146,11093295,4925,0,1748234388,13211.042629319993,30847.142955600008,53319.9961368 2025-05-26,04:39:50.000,146,11093264,4045,0,1748234389,13211.042629319993,30385.74920058,53320.04504664 2025-05-26,04:39:51.000,146,11093260,4165,0,1748234390,13211.022420389992,29463.067427489994,53320.066008 2025-05-26,04:39:52.000,146,11093286,3365,0,1748234391,13211.015684079997,31308.388678889998,53320.04504664 2025-05-26,04:39:53.000,146,11093247,4565,0,1748234392,13211.002211459992,29463.032181839997,53320.03107240001 2025-05-26,04:39:54.000,146,11093256,4125,0,1748234393,13211.002211459992,29001.652525080004,53320.059020880006 2025-05-26,04:39:55.000,146,11093245,4805,0,1748234394,13210.975266219997,29924.29905252,53320.038059520004 2025-05-26,04:39:56.000,146,11093256,4485,0,1748234395,13210.982002529992,29924.29200339,53320.04504664 2025-05-26,04:39:57.000,146,11093251,4805,0,1748234396,13210.982002529992,29924.31315078,53320.12190496 2025-05-26,04:39:58.000,146,11093236,4565,0,1748234397,13210.968529910002,29001.68777073,53320.08696936 2025-05-26,04:39:59.000,146,11093261,4845,0,1748234398,13210.988738840002,24388.20136485,53320.11491784 2025-05-26,04:40:00.000,146,11093267,4085,0,1748234399,13210.968529910002,29001.659574210003,53320.08696936 2025-05-26,04:40:01.000,146,11093293,4085,0,1748234400,13210.975266219997,27156.303077160002,53320.059020880006 2025-05-26,04:40:02.000,146,11093266,4285,0,1748234401,13210.968529910002,33615.082537919996,53320.08696936 2025-05-26,04:40:03.000,146,11093256,4004,0,1748234402,13210.948320980002,29001.6807216,53319.98216256001 2025-05-26,04:40:04.000,146,11093287,4885,0,1748234403,13210.988738840002,31769.796532170003,53320.07299512 2025-05-26,04:40:05.000,146,11093269,4925,0,1748234404,13210.948320980002,30847.06541517,53320.01011104001 2025-05-26,04:40:06.000,146,11093243,4885,0,1748234405,13210.941584669992,27156.33832281,53320.03107240001 2025-05-26,04:40:07.000,146,11093251,4565,0,1748234406,13210.928112050002,31308.459170190006,53319.989149680005 2025-05-26,04:40:08.000,146,11093243,4645,0,1748234407,13210.894430499997,28540.350408750004,53320.04504664 2025-05-26,04:40:09.000,146,11093265,4605,0,1748234408,13210.907903120002,27617.689783049995,53320.09395648 2025-05-26,04:40:10.000,146,11093230,4205,0,1748234409,13210.901166809992,29001.730065509997,53320.07299512 2025-05-26,04:40:11.000,146,11093282,4285,0,1748234410,13210.854012639997,27617.696832179994,53319.989149680005 2025-05-26,04:40:12.000,146,11093303,4925,0,1748234411,13210.880957879992,29924.404789470005,53319.96818832 2025-05-26,04:40:13.000,146,11093237,4565,0,1748234412,13210.860748949992,29463.025132709998,53320.02408528 2025-05-26,04:40:14.000,146,11093276,3645,0,1748234413,13210.854012639997,30847.093611689997,53319.9961368 2025-05-26,04:40:15.000,146,11093262,4245,0,1748234414,13210.887694190002,28078.984850249995,53320.059020880006 2025-05-26,04:40:16.000,146,11093260,4325,0,1748234415,13210.860748949992,32692.400764830003,53320.038059520004 2025-05-26,04:40:17.000,146,11093243,4445,0,1748234416,13210.887694190002,31308.409826279996,53320.03107240001 2025-05-26,04:40:18.000,146,11093247,4645,0,1748234417,13210.907903120002,29462.968739670003,53320.02408528 2025-05-26,04:40:19.000,146,11093237,5005,0,1748234418,13210.901166809992,32692.358470050007,53320.10094360001 2025-05-26,04:40:20.000,146,11093260,4405,0,1748234419,13210.907903120002,26233.529665380003,53320.038059520004 2025-05-26,04:40:21.000,146,11093237,4085,0,1748234420,13210.901166809992,32230.992911549998,53320.05203376001 2025-05-26,04:40:22.000,146,11093301,4805,0,1748234421,13210.901166809992,24849.51757944,53319.96120120001 2025-05-26,04:40:23.000,146,11093271,4405,0,1748234422,13210.907903120002,27156.147996300002,53320.07299512 2025-05-26,04:40:24.000,146,11093240,3485,0,1748234423,13210.874221569997,36844.31718744,53320.01011104001 2025-05-26,04:40:25.000,146,11093300,3645,0,1748234424,13210.894430499997,29462.82775707,53319.98216256001 2025-05-26,04:40:26.000,146,11093253,4605,0,1748234425,13210.867485260002,32230.837830689998,53319.9961368 2025-05-26,04:40:27.000,146,11093268,3605,0,1748234426,13210.860748949992,25310.678713169997,53320.08696936 2025-05-26,04:40:28.000,146,11093264,4205,0,1748234427,13210.860748949992,30385.382645820006,53320.07299512 2025-05-26,04:40:29.000,146,11093244,4325,0,1748234428,13210.806858470001,32230.717995479994,53320.07998224001 2025-05-26,04:40:30.000,146,11093244,4245,0,1748234429,13210.773176919996,30846.73410606,53320.07998224001 2025-05-26,04:40:31.000,146,11093247,4725,0,1748234430,13210.732759059996,28539.990903120008,53320.107930720005 2025-05-26,04:40:32.000,146,11093250,3485,0,1748234431,13210.699077509991,28540.033197900004,53320.02408528 2025-05-26,04:40:33.000,146,11093274,3645,0,1748234432,13210.719286439991,29924.080529490006,53320.05203376001 2025-05-26,04:40:34.000,146,11093260,4365,0,1748234433,13210.66539596,35921.501480880004,53320.07998224001 2025-05-26,04:40:35.000,146,11093282,3285,0,1748234434,13210.651923339996,27617.407817850006,53320.07998224001 2025-05-26,04:40:36.000,146,11093289,4045,0,1748234435,13210.631714409996,26233.346388000005,53320.059020880006 2025-05-26,04:40:37.000,146,11093306,3444,0,1748234436,13210.60476917,33614.79352358999,53320.059020880006 2025-05-26,04:40:38.000,146,11093266,4485,0,1748234437,13210.57782392999,29924.052332969994,53320.07998224001 2025-05-26,04:40:39.000,146,11093302,4325,0,1748234438,13210.58456024,27155.985866310002,53320.01709816 2025-05-26,04:40:40.000,146,11093293,3685,0,1748234439,13210.591296549996,33153.44206335,53320.05203376001 2025-05-26,04:40:41.000,146,11093300,3325,0,1748234440,13210.58456024,31769.458173930005,53320.07299512 2025-05-26,04:40:42.000,146,11093278,3165,0,1748234441,13210.57782392999,21619.937522549997,53320.07998224001 2025-05-26,04:40:43.000,146,11093247,4565,0,1748234442,13210.611505479996,29924.094627750004,53320.1358792 2025-05-26,04:40:44.000,146,11093330,3525,0,1748234443,13210.57782392999,29462.729069249996,53320.11491784 2025-05-26,04:40:45.000,146,11093258,3444,0,1748234444,13210.57782392999,29001.314166840006,53320.09395648 2025-05-26,04:40:46.000,146,11093252,4565,0,1748234445,13210.591296549996,30385.375596690006,53320.107930720005 2025-05-26,04:40:47.000,146,11093282,4285,0,1748234446,13210.58456024,31308.022124130002,53320.11491784 2025-05-26,04:40:48.000,146,11093289,4045,0,1748234447,13210.57782392999,27617.287982640002,53320.07299512 2025-05-26,04:40:49.000,146,11093294,4205,0,1748234448,13210.57782392999,33614.70893403,53320.07998224001 2025-05-26,04:40:50.000,146,11093293,4405,0,1748234449,13210.56435131,27617.287982640002,53320.10094360001 2025-05-26,04:40:51.000,146,11093283,4325,0,1748234450,13210.591296549996,32692.006013549995,53320.107930720005 2025-05-26,04:40:52.000,146,11093259,4645,0,1748234451,13210.55761499999,24849.1792212,53320.11491784 2025-05-26,04:40:53.000,146,11093299,4925,0,1748234452,13210.57782392999,32691.95666964,53320.12889208001 2025-05-26,04:40:54.000,146,11093268,4245,0,1748234453,13210.550878689995,30385.283958,53320.12190496 2025-05-26,04:40:55.000,146,11093247,4645,0,1748234454,13210.56435131,28078.63239375,53320.12190496 2025-05-26,04:40:56.000,146,11093253,3965,0,1748234455,13210.550878689995,31307.965731090007,53320.12889208001 2025-05-26,04:40:57.000,146,11093311,4845,0,1748234456,13210.510460829995,29001.271872059995,53320.1358792 2025-05-26,04:40:58.000,146,11093256,3605,0,1748234457,13210.49698820999,28078.583049840003,53320.08696936 2025-05-26,04:40:59.000,146,11093303,4885,0,1748234458,13210.49698820999,27617.217491339994,53320.107930720005 2025-05-26,04:41:00.000,146,11093233,4685,0,1748234459,13210.49698820999,29923.9888908,53320.066008 2025-05-26,04:41:01.000,146,11093278,4485,0,1748234460,13210.510460829995,32230.64045505,53320.11491784 2025-05-26,04:41:02.000,146,11093263,4925,0,1748234461,13210.52393345,27155.908325879995,53320.04504664 2025-05-26,04:41:03.000,146,11093259,4685,0,1748234462,13210.52393345,29923.96774341,53320.1358792 2025-05-26,04:41:04.000,146,11093290,4325,0,1748234463,13210.49698820999,29923.960694280002,53320.107930720005 2025-05-26,04:41:05.000,146,11093304,4365,0,1748234464,13210.47677927999,33614.64549186001,53320.14985344001 2025-05-26,04:41:06.000,146,11093304,3645,0,1748234465,13210.52393345,29923.960694280002,53320.14286632 2025-05-26,04:41:07.000,146,11093282,4485,0,1748234466,13210.490251899995,34076.02514862,53320.11491784 2025-05-26,04:41:08.000,146,11093264,4565,0,1748234467,13210.50372452,29462.552840999997,53320.14286632 2025-05-26,04:41:09.000,146,11093271,4925,0,1748234468,13210.50372452,28078.561902450005,53320.14286632 2025-05-26,04:41:10.000,146,11093299,4565,0,1748234469,13210.48351559,31307.916387179997,53320.156840560005 2025-05-26,04:41:11.000,146,11093321,3845,0,1748234470,13210.490251899995,23465.09664396,53320.17780192001 2025-05-26,04:41:12.000,146,11093251,5005,0,1748234471,13210.50372452,30846.550828680003,53320.21273752 2025-05-26,04:41:13.000,146,11093286,4004,0,1748234472,13210.50372452,34537.277921040004,53320.11491784 2025-05-26,04:41:14.000,146,11093291,3804,0,1748234473,13210.49698820999,25310.509534049997,53320.156840560005 2025-05-26,04:41:15.000,146,11093277,4485,0,1748234474,13210.50372452,32230.569963750007,53320.25466024 2025-05-26,04:41:16.000,146,11093267,4845,0,1748234475,13210.490251899995,25310.509534049997,53320.18478904 2025-05-26,04:41:17.000,146,11093327,4965,0,1748234476,13210.490251899995,30385.227564960005,53320.12889208001 2025-05-26,04:41:18.000,146,11093327,4765,0,1748234477,13210.50372452,29923.876104719995,53320.107930720005 2025-05-26,04:41:19.000,146,11093300,4485,0,1748234478,13210.49698820999,31769.232601769996,53320.1358792 2025-05-26,04:41:20.000,146,11093293,4125,0,1748234479,13210.49698820999,26233.219503660002,53320.17081480001 2025-05-26,04:41:21.000,146,11093251,5005,0,1748234480,13210.490251899995,28078.512558539995,53320.205750400004 2025-05-26,04:41:22.000,146,11093311,4045,0,1748234481,13210.48351559,32230.555865489994,53320.1358792 2025-05-26,04:41:23.000,146,11093294,4525,0,1748234482,13210.45657034999,29462.51054622,53320.17081480001 2025-05-26,04:41:24.000,146,11093254,4245,0,1748234483,13210.470042969995,33614.59614795,53320.14985344001 2025-05-26,04:41:25.000,146,11093275,4805,0,1748234484,13210.47677927999,31769.18325786,53320.19876328001 2025-05-26,04:41:26.000,146,11093304,4365,0,1748234485,13210.449834039995,26694.429981299996,53320.156840560005 2025-05-26,04:41:27.000,146,11093301,4765,0,1748234486,13210.46330666,31307.838846750004,53320.14286632 2025-05-26,04:41:28.000,146,11093250,4365,0,1748234487,13210.470042969995,25771.727060820005,53320.156840560005 2025-05-26,04:41:29.000,146,11093246,4285,0,1748234488,13210.46330666,28078.44911637,53320.156840560005 2025-05-26,04:41:30.000,146,11093311,4085,0,1748234489,13210.50372452,29462.482349700003,53320.21273752 2025-05-26,04:41:31.000,146,11093282,4725,0,1748234490,13210.50372452,32691.80863791,53320.21972464001 2025-05-26,04:41:32.000,146,11093295,3924,0,1748234491,13210.46330666,32691.815687039998,53320.19177616 2025-05-26,04:41:33.000,146,11093321,4645,0,1748234492,13210.48351559,28539.74418357,53320.16382768 2025-05-26,04:41:34.000,146,11093344,4325,0,1748234493,13210.46330666,30846.43099347,53320.14985344001 2025-05-26,04:41:35.000,146,11093297,3965,0,1748234494,13210.46330666,33614.504509260005,53320.21273752 2025-05-26,04:41:36.000,146,11093335,4485,0,1748234495,13210.44309773,30385.12182801,53320.14286632 2025-05-26,04:41:37.000,146,11093321,4445,0,1748234496,13210.41615248999,21619.704901260004,53320.16382768 2025-05-26,04:41:38.000,146,11093308,3325,0,1748234497,13210.41615248999,26694.444079559995,53320.275621600005 2025-05-26,04:41:39.000,146,11093329,4965,0,1748234498,13210.429625109995,27617.13290178,53320.18478904 2025-05-26,04:41:40.000,146,11093330,4004,0,1748234499,13210.409416179995,27155.753245019994,53320.23369888 2025-05-26,04:41:41.000,146,11093284,4325,0,1748234500,13210.4228888,29001.137938590007,53320.17081480001 2025-05-26,04:41:42.000,146,11093289,4845,0,1748234501,13210.389207249995,24849.129877290005,53320.19177616 2025-05-26,04:41:43.000,146,11093294,4045,0,1748234502,13210.41615248999,29001.144987720007,53320.21972464001 2025-05-26,04:41:44.000,146,11093263,3885,0,1748234503,13210.40267987,29923.84085907,53320.21273752 2025-05-26,04:41:45.000,146,11093269,4925,0,1748234504,13210.40267987,30385.164122789996,53320.11491784 2025-05-26,04:41:46.000,146,11093323,4165,0,1748234505,13210.4228888,32691.829785299997,53320.12889208001 2025-05-26,04:41:47.000,146,11093258,4125,0,1748234506,13210.40267987,27155.816687190003,53320.14286632 2025-05-26,04:41:48.000,146,11093260,4125,0,1748234507,13210.43636141999,28539.77238009,53320.240686 2025-05-26,04:41:49.000,146,11093292,4365,0,1748234508,13210.46330666,28539.786478349997,53320.18478904 2025-05-26,04:41:50.000,146,11093259,5044,0,1748234509,13210.44309773,29001.081545549998,53320.107930720005 2025-05-26,04:41:51.000,146,11093264,3444,0,1748234510,13210.44309773,31307.697864150003,53320.10094360001 2025-05-26,04:41:52.000,146,11093287,4845,0,1748234511,13210.470042969995,28078.322232029997,53320.14985344001 2025-05-26,04:41:53.000,146,11093275,4765,0,1748234512,13210.46330666,29462.334317970002,53320.107930720005 2025-05-26,04:41:54.000,146,11093242,4365,0,1748234513,13210.45657034999,29001.004005120005,53320.205750400004 2025-05-26,04:41:55.000,146,11093265,4605,0,1748234514,13210.429625109995,38227.75829385,53320.17081480001 2025-05-26,04:41:56.000,146,11093284,4205,0,1748234515,13210.470042969995,24848.932501649993,53320.156840560005 2025-05-26,04:41:57.000,146,11093311,3885,0,1748234516,13210.43636141999,25771.60722561,53320.226711760006 2025-05-26,04:41:58.000,146,11093258,4205,0,1748234517,13210.449834039995,34537.059398009995,53320.24767312001 2025-05-26,04:41:59.000,146,11093132,4325,0,1748234518,13210.41615248999,30846.346403910007,53320.205750400004 2025-05-26,04:42:00.000,146,11093106,4405,0,1748234519,13210.409416179995,28539.730085310002,53320.16382768 2025-05-26,04:42:01.000,146,11093247,4605,0,1748234520,13210.40267987,30385.12182801,53320.156840560005 2025-05-26,04:42:02.000,146,11093267,4004,0,1748234521,13210.40267987,29923.756269510006,53320.205750400004 2025-05-26,04:42:03.000,146,11093226,4085,0,1748234522,13210.38247094,28539.74418357,53320.14286632 2025-05-26,04:42:04.000,146,11093266,4445,0,1748234523,13210.40267987,31307.72606067,53320.14286632 2025-05-26,04:42:05.000,146,11093333,4605,0,1748234524,13210.37573462999,28078.336330289996,53320.156840560005 2025-05-26,04:42:06.000,146,11093221,4725,0,1748234525,13210.368998319995,33153.10370511,53320.16382768 2025-05-26,04:42:07.000,146,11093274,4485,0,1748234526,13210.40267987,29001.032201640002,53320.14985344001 2025-05-26,04:42:08.000,146,11093301,4645,0,1748234527,13210.41615248999,30384.97379628,53320.18478904 2025-05-26,04:42:09.000,146,11093287,3885,0,1748234528,13210.39594355999,24848.967747300005,53320.205750400004 2025-05-26,04:42:10.000,146,11093287,4725,0,1748234529,13210.409416179995,25771.61427474,53320.17081480001 2025-05-26,04:42:11.000,146,11093237,3645,0,1748234530,13210.368998319995,27155.661606330003,53320.14985344001 2025-05-26,04:42:12.000,146,11093244,4605,0,1748234531,13210.37573462999,30385.001992799997,53320.10094360001 2025-05-26,04:42:13.000,146,11093249,4645,0,1748234532,13210.40267987,29923.636434300002,53320.10094360001 2025-05-26,04:42:14.000,146,11093242,4485,0,1748234533,13210.409416179995,32691.660606179998,53320.11491784 2025-05-26,04:42:15.000,146,11093258,3924,0,1748234534,13210.40267987,29462.313170580004,53320.17780192001 2025-05-26,04:42:16.000,146,11093295,4525,0,1748234535,13210.39594355999,29462.277924930007,53320.1358792 2025-05-26,04:42:17.000,146,11093310,4205,0,1748234536,13210.38247094,34075.651544730004,53320.12190496 2025-05-26,04:42:18.000,146,11093249,4725,0,1748234537,13210.41615248999,27155.52767286,53320.11491784 2025-05-26,04:42:19.000,146,11093268,3645,0,1748234538,13210.429625109995,29462.263826669994,53320.12190496 2025-05-26,04:42:20.000,146,11093276,4325,0,1748234539,13210.43636141999,30846.24771609,53320.14985344001 2025-05-26,04:42:21.000,146,11093286,4405,0,1748234540,13210.41615248999,23926.166138999994,53320.12889208001 2025-05-26,04:42:22.000,146,11093291,4605,0,1748234541,13210.409416179995,28078.202396819994,53320.07998224001 2025-05-26,04:42:23.000,146,11093299,4205,0,1748234542,13210.36226201,32230.196359859998,53320.107930720005 2025-05-26,04:42:24.000,146,11093285,4685,0,1748234543,13210.389207249995,32691.561918360007,53320.14985344001 2025-05-26,04:42:25.000,146,11093326,4125,0,1748234544,13210.389207249995,30384.81166629,53320.12889208001 2025-05-26,04:42:26.000,146,11093259,4925,0,1748234545,13210.389207249995,25310.114782770004,53320.14985344001 2025-05-26,04:42:27.000,146,11093293,4885,0,1748234546,13210.37573462999,31768.87309614,53320.19876328001 2025-05-26,04:42:28.000,146,11093310,3165,0,1748234547,13210.35552569999,29462.129893200006,53320.21273752 2025-05-26,04:42:29.000,146,11093299,4645,0,1748234548,13210.368998319995,26232.76835934,53320.240686 2025-05-26,04:42:30.000,146,11093257,3924,0,1748234549,13210.389207249995,32691.498476189998,53320.25466024 2025-05-26,04:42:31.000,146,11093275,4725,0,1748234550,13210.39594355999,31307.437046339997,53320.19876328001 2025-05-26,04:42:32.000,146,11093302,4405,0,1748234551,13210.37573462999,32691.449132280002,53320.240686 2025-05-26,04:42:33.000,146,11093271,4445,0,1748234552,13210.35552569999,29000.778432959996,53320.19876328001 2025-05-26,04:42:34.000,146,11093325,4725,0,1748234553,13210.35552569999,30384.769371510003,53320.18478904 2025-05-26,04:42:35.000,146,11093284,4445,0,1748234554,13210.41615248999,27616.702904849997,53320.21972464001 2025-05-26,04:42:36.000,146,11093259,4965,0,1748234555,13210.4228888,31307.40180069,53320.19177616 2025-05-26,04:42:37.000,146,11093325,5044,0,1748234556,13210.409416179995,26232.690818910007,53320.19876328001 2025-05-26,04:42:38.000,146,11093338,4725,0,1748234557,13210.449834039995,30384.755273250004,53320.205750400004 2025-05-26,04:42:39.000,146,11093290,4645,0,1748234558,13210.449834039995,31307.472291989994,53320.18478904 2025-05-26,04:42:40.000,146,11093314,4004,0,1748234559,13210.48351559,34075.41892344,53320.14286632 2025-05-26,04:42:41.000,146,11093266,4205,0,1748234560,13210.449834039995,30846.057389580004,53320.1358792 2025-05-26,04:42:42.000,146,11093234,3645,0,1748234561,13210.46330666,23926.004009009994,53320.12190496 2025-05-26,04:42:43.000,146,11093235,4645,0,1748234562,13210.44309773,30384.734125860006,53320.17081480001 2025-05-26,04:42:44.000,146,11093276,3405,0,1748234563,13210.49698820999,29000.764334699998,53320.12889208001 2025-05-26,04:42:45.000,146,11093265,4885,0,1748234564,13210.490251899995,29462.080549289996,53320.07998224001 2025-05-26,04:42:46.000,146,11093285,4525,0,1748234565,13210.44309773,26232.704917170006,53320.107930720005 2025-05-26,04:42:47.000,146,11093247,4805,0,1748234566,13210.47677927999,29923.403813009994,53320.156840560005 2025-05-26,04:42:48.000,146,11093295,4685,0,1748234567,13210.44309773,31768.71801528,53320.07998224001 2025-05-26,04:42:49.000,146,11093258,3685,0,1748234568,13210.449834039995,24848.6857821,53320.11491784 2025-05-26,04:42:50.000,146,11093263,4605,0,1748234569,13210.4228888,25309.98789843,53320.04504664 2025-05-26,04:42:51.000,146,11093239,3885,0,1748234570,13210.41615248999,31307.38770243,53320.09395648 2025-05-26,04:42:52.000,146,11093249,4885,0,1748234571,13210.409416179995,31307.359505910004,53320.04504664 2025-05-26,04:42:53.000,146,11093259,4485,0,1748234572,13210.449834039995,28077.997972049998,53320.11491784 2025-05-26,04:42:54.000,146,11093274,4365,0,1748234573,13210.449834039995,28077.927480750004,53320.08696936 2025-05-26,04:42:55.000,146,11093234,4445,0,1748234574,13210.49698820999,34536.636450210004,53320.09395648 2025-05-26,04:42:56.000,146,11093237,4125,0,1748234575,13210.47677927999,26693.992935240007,53320.12889208001 2025-05-26,04:42:57.000,146,11093284,4285,0,1748234576,13210.490251899995,30384.663634559998,53320.09395648 2025-05-26,04:42:58.000,146,11093254,3765,0,1748234577,13210.510460829995,34536.70694151,53320.11491784 2025-05-26,04:42:59.000,146,11093301,4805,0,1748234578,13210.49698820999,32230.01308248,53320.07299512 2025-05-26,04:43:00.000,146,11093283,3804,0,1748234579,13210.53740606999,29923.34037084,53320.08696936 2025-05-26,04:43:01.000,146,11093248,4125,0,1748234580,13210.51719713999,29923.34741997,53320.09395648 2025-05-26,04:43:02.000,146,11093251,4605,0,1748234581,13210.51719713999,25771.30411302,53320.059020880006 2025-05-26,04:43:03.000,146,11093212,4205,0,1748234582,13210.50372452,29923.368567359998,53320.04504664 2025-05-26,04:43:04.000,146,11093269,3924,0,1748234583,13210.490251899995,26232.690818910007,53320.02408528 2025-05-26,04:43:05.000,146,11093264,4325,0,1748234584,13210.510460829995,27155.35849374,53320.02408528 2025-05-26,04:43:06.000,146,11093280,3565,0,1748234585,13210.50372452,30384.65658543,53319.97517544 2025-05-26,04:43:07.000,146,11093298,4525,0,1748234586,13210.490251899995,29923.34741997,53320.01709816 2025-05-26,04:43:08.000,146,11093265,4885,0,1748234587,13210.44309773,26693.936542199997,53320.01011104001 2025-05-26,04:43:09.000,146,11093282,4165,0,1748234588,13210.44309773,30845.916406980003,53319.97517544 2025-05-26,04:43:10.000,146,11093277,4645,0,1748234589,13210.470042969995,26693.89424742,53320.00312392001 2025-05-26,04:43:11.000,146,11093261,4805,0,1748234590,13210.429625109995,26232.486394139996,53319.95421408 2025-05-26,04:43:12.000,146,11093280,4285,0,1748234591,13210.44309773,26693.802608729995,53320.01709816 2025-05-26,04:43:13.000,146,11093267,4565,0,1748234592,13210.4228888,28077.786498150002,53320.01709816 2025-05-26,04:43:14.000,146,11093295,4965,0,1748234593,13210.470042969995,23925.736142070004,53319.96120120001 2025-05-26,04:43:15.000,146,11093306,4325,0,1748234594,13210.41615248999,25771.050344339994,53319.989149680005 2025-05-26,04:43:16.000,146,11093225,4645,0,1748234595,13210.429625109995,31768.414902689998,53319.96818832 2025-05-26,04:43:17.000,146,11093237,3605,0,1748234596,13210.45657034999,25309.720031489996,53319.96120120001 2025-05-26,04:43:18.000,146,11093294,3725,0,1748234597,13210.43636141999,28539.053368830006,53319.9262656 2025-05-26,04:43:19.000,146,11093160,4125,0,1748234598,13210.41615248999,29461.791534959993,53319.90530424 2025-05-26,04:43:20.000,146,11093286,3645,0,1748234599,13210.45657034999,30845.754276990003,53319.91229136001 2025-05-26,04:43:21.000,146,11093276,4245,0,1748234600,13210.449834039995,28539.046319700006,53319.89831712 2025-05-26,04:43:22.000,146,11093240,4365,0,1748234601,13210.429625109995,29923.093651289993,53319.9262656 2025-05-26,04:43:23.000,146,11093274,4325,0,1748234602,13210.43636141999,24848.453160810008,53319.93325272001 2025-05-26,04:43:24.000,146,11093285,4845,0,1748234603,13210.47677927999,29923.086602159994,53319.91229136001 2025-05-26,04:43:25.000,146,11093272,4325,0,1748234604,13210.46330666,25771.184277809996,53319.90530424 2025-05-26,04:43:26.000,146,11093289,4565,0,1748234605,13210.470042969995,29461.88317365,53319.93325272001 2025-05-26,04:43:27.000,146,11093289,4685,0,1748234606,13210.46330666,24387.151044480008,53319.89831712 2025-05-26,04:43:28.000,146,11093234,3325,0,1748234607,13210.45657034999,28539.194351430007,53319.91229136001 2025-05-26,04:43:29.000,146,11093267,4645,0,1748234608,13210.45657034999,33613.89123495,53319.940239840005 2025-05-26,04:43:30.000,146,11093255,3845,0,1748234609,13210.45657034999,25771.177228679997,53319.93325272001 2025-05-26,04:43:31.000,146,11093320,4125,0,1748234610,13210.449834039995,28077.878136839994,53319.86338152001 2025-05-26,04:43:32.000,146,11093296,4325,0,1748234611,13210.43636141999,32229.949640310006,53319.91229136001 2025-05-26,04:43:33.000,146,11093243,4605,0,1748234612,13210.43636141999,31768.54883616,53319.87735576 2025-05-26,04:43:34.000,146,11093269,4685,0,1748234613,13210.44309773,34075.263842579996,53319.9262656 2025-05-26,04:43:35.000,146,11093213,4605,0,1748234614,13210.44309773,30384.50150457,53319.89831712 2025-05-26,04:43:36.000,146,11093306,4085,0,1748234615,13210.44309773,33613.820743649994,53319.89831712 2025-05-26,04:43:37.000,146,11093210,3685,0,1748234616,13210.45657034999,29000.468271239995,53319.94722696 2025-05-26,04:43:38.000,146,11093269,3924,0,1748234617,13210.45657034999,27616.470283560004,53319.9262656 2025-05-26,04:43:39.000,146,11093246,3605,0,1748234618,13210.470042969995,32229.773412060007,53319.93325272001 2025-05-26,04:43:40.000,146,11093242,4285,0,1748234619,13210.470042969995,34536.39677979,53319.87735576 2025-05-26,04:43:41.000,146,11093249,3645,0,1748234620,13210.47677927999,34075.0805652,53319.84940728 2025-05-26,04:43:42.000,146,11093255,4525,0,1748234621,13210.49698820999,28539.046319700006,53319.8563944 2025-05-26,04:43:43.000,146,11093253,4805,0,1748234622,13210.48351559,29461.69989627,53319.88434288001 2025-05-26,04:43:44.000,146,11093265,4605,0,1748234623,13210.52393345,24848.38266951,53319.87735576 2025-05-26,04:43:45.000,146,11093215,4765,0,1748234624,13210.49698820999,27616.470283560004,53319.90530424 2025-05-26,04:43:46.000,146,11093217,4605,0,1748234625,13210.50372452,28539.116811,53319.83543304001 2025-05-26,04:43:47.000,146,11093283,4525,0,1748234626,13210.510460829995,33152.4904308,53319.82844592 2025-05-26,04:43:48.000,146,11093281,4004,0,1748234627,13210.470042969995,27155.090626799996,53319.88434288001 2025-05-26,04:43:49.000,146,11093239,4645,0,1748234628,13210.490251899995,25771.099688250004,53319.891330000006 2025-05-26,04:43:50.000,146,11093273,4004,0,1748234629,13210.47677927999,30845.8036209,53319.90530424 2025-05-26,04:43:51.000,146,11093246,3405,0,1748234630,13210.48351559,30845.817719159997,53319.80748456 2025-05-26,04:43:52.000,146,11093277,4205,0,1748234631,13210.48351559,24387.06645492,53319.82844592 2025-05-26,04:43:53.000,146,11093246,4325,0,1748234632,13210.449834039995,34536.424976309994,53319.86338152001 2025-05-26,04:43:54.000,146,11093271,4765,0,1748234633,13210.490251899995,29923.065454769996,53319.8563944 2025-05-26,04:43:55.000,146,11093275,3765,0,1748234634,13210.50372452,29923.079553029995,53319.8563944 2025-05-26,04:43:56.000,146,11093258,4445,0,1748234635,13210.49698820999,28077.744203370006,53319.86338152001 2025-05-26,04:43:57.000,146,11093275,4685,0,1748234636,13210.48351559,24387.031209270004,53319.86338152001 2025-05-26,04:43:58.000,146,11093258,4445,0,1748234637,13210.50372452,32691.040282739996,53319.88434288001 2025-05-26,04:43:59.000,146,11093259,4845,0,1748234638,13210.510460829995,34075.05941781,53319.77953608 2025-05-26,04:44:00.000,146,11093288,4405,0,1748234639,13210.53740606999,32229.752264669994,53319.80748456 2025-05-26,04:44:01.000,146,11093353,4445,0,1748234640,13210.52393345,28077.716006849994,53319.82844592 2025-05-26,04:44:02.000,146,11093206,4365,0,1748234641,13210.54414238,30384.353472839997,53319.8563944 2025-05-26,04:44:03.000,146,11093236,4125,0,1748234642,13210.490251899995,29923.01611086,53319.80748456 2025-05-26,04:44:04.000,146,11093277,4765,0,1748234643,13210.48351559,33152.412890370004,53319.77953608 2025-05-26,04:44:05.000,146,11093281,3924,0,1748234644,13210.48351559,29923.072503899995,53319.75857472 2025-05-26,04:44:06.000,146,11093244,4045,0,1748234645,13210.47677927999,31768.414902689998,53319.80748456 2025-05-26,04:44:07.000,146,11093257,4885,0,1748234646,13210.48351559,27616.435037910007,53319.79351032001 2025-05-26,04:44:08.000,146,11093229,4645,0,1748234647,13210.49698820999,28077.730105110008,53319.82844592 2025-05-26,04:44:09.000,146,11093305,3725,0,1748234648,13210.45657034999,29000.39777994,53319.82844592 2025-05-26,04:44:10.000,146,11093216,3924,0,1748234649,13210.470042969995,25771.057393470008,53319.772548960005 2025-05-26,04:44:11.000,146,11093245,4565,0,1748234650,13210.47677927999,26693.710970040003,53319.80049744 2025-05-26,04:44:12.000,146,11093309,3845,0,1748234651,13210.48351559,30384.445111530003,53319.82844592 2025-05-26,04:44:13.000,146,11093193,4725,0,1748234652,13210.47677927999,27155.076528539998,53319.7515876 2025-05-26,04:44:14.000,146,11093268,3245,0,1748234653,13210.48351559,29000.355485160006,53319.81447168001 2025-05-26,04:44:15.000,146,11093283,4885,0,1748234654,13210.490251899995,29923.058405639997,53319.821458800005 2025-05-26,04:44:16.000,146,11093254,4405,0,1748234655,13210.510460829995,27616.378644869998,53319.81447168001 2025-05-26,04:44:17.000,146,11093275,4004,0,1748234656,13210.530669759995,29461.784485829994,53319.82844592 2025-05-26,04:44:18.000,146,11093271,4004,0,1748234657,13210.51719713999,26693.73916656,53319.74460048001 2025-05-26,04:44:19.000,146,11093277,4685,0,1748234658,13210.51719713999,31768.450148339994,53319.79351032001 2025-05-26,04:44:20.000,146,11093268,3765,0,1748234659,13210.510460829995,32229.808657710004,53319.76556184001 2025-05-26,04:44:21.000,146,11093264,4285,0,1748234660,13210.55761499999,32691.14601969,53319.7515876 2025-05-26,04:44:22.000,146,11093281,4685,0,1748234661,13210.52393345,27616.435037910007,53319.75857472 2025-05-26,04:44:23.000,146,11093242,4125,0,1748234662,13210.55761499999,31307.197375920005,53319.70966488 2025-05-26,04:44:24.000,146,11093271,4645,0,1748234663,13210.530669759995,26232.514590659994,53319.75857472 2025-05-26,04:44:25.000,146,11093266,4445,0,1748234664,13210.510460829995,28539.145007519997,53319.723639120006 2025-05-26,04:44:26.000,146,11093268,4325,0,1748234665,13210.49698820999,32691.16011795,53319.7515876 2025-05-26,04:44:27.000,146,11093273,5044,0,1748234666,13210.49698820999,30384.536750219995,53319.73062624 2025-05-26,04:44:28.000,146,11093256,4645,0,1748234667,13210.48351559,29000.58810645,53319.67472928001 2025-05-26,04:44:29.000,146,11093236,3485,0,1748234668,13210.45657034999,30845.867063070007,53319.7515876 2025-05-26,04:44:30.000,146,11093262,4365,0,1748234669,13210.46330666,29000.538762540004,53319.7515876 2025-05-26,04:44:31.000,146,11093177,4765,0,1748234670,13210.47677927999,29923.255781279993,53319.7515876 2025-05-26,04:44:32.000,146,11093265,4765,0,1748234671,13210.46330666,30384.50150457,53319.75857472 2025-05-26,04:44:33.000,146,11093272,4045,0,1748234672,13210.449834039995,32691.181265339997,53319.7515876 2025-05-26,04:44:34.000,146,11093276,3444,0,1748234673,13210.45657034999,31307.190326790005,53319.69569064001 2025-05-26,04:44:35.000,146,11093231,3725,0,1748234674,13210.44309773,34536.50956587,53319.64678080001 2025-05-26,04:44:36.000,146,11093264,4165,0,1748234675,13210.4228888,28539.12386013,53319.63979368 2025-05-26,04:44:37.000,146,11093248,4445,0,1748234676,13210.41615248999,26693.823756120008,53319.702677760004 2025-05-26,04:44:38.000,146,11093254,3605,0,1748234677,13210.429625109995,30384.48035718,53319.702677760004 2025-05-26,04:44:39.000,146,11093280,4125,0,1748234678,13210.389207249995,26693.774412209998,53319.66774216001 2025-05-26,04:44:40.000,146,11093224,4125,0,1748234679,13210.4228888,29461.812682350006,53319.702677760004 2025-05-26,04:44:41.000,146,11093245,4925,0,1748234680,13210.41615248999,30845.78247351,53319.66075504 2025-05-26,04:44:42.000,146,11093289,4085,0,1748234681,13210.4228888,32691.110774040004,53319.702677760004 2025-05-26,04:44:43.000,146,11093257,4565,0,1748234682,13210.429625109995,30384.522651959996,53319.653767920005 2025-05-26,04:44:44.000,146,11093188,4645,0,1748234683,13210.44309773,30384.50150457,53319.702677760004 2025-05-26,04:44:45.000,146,11093234,4405,0,1748234684,13210.43636141999,21157.768363230003,53319.64678080001 2025-05-26,04:44:46.000,146,11093254,3525,0,1748234685,13210.490251899995,25771.085589990005,53319.653767920005 2025-05-26,04:44:47.000,146,11093211,4085,0,1748234686,13210.490251899995,29923.135946070004,53319.653767920005 2025-05-26,04:44:48.000,146,11093242,4285,0,1748234687,13210.470042969995,28539.074516220004,53319.59787096001 2025-05-26,04:44:49.000,146,11093218,4165,0,1748234688,13210.490251899995,27155.090626799996,53319.653767920005 2025-05-26,04:44:50.000,146,11093257,4525,0,1748234689,13210.50372452,30845.747227860003,53319.73761336 2025-05-26,04:44:51.000,146,11093260,4205,0,1748234690,13210.530669759995,26232.359509800008,53319.6118452 2025-05-26,04:44:52.000,146,11093222,3444,0,1748234691,13210.50372452,28077.786498150002,53319.6817164 2025-05-26,04:44:53.000,146,11093231,4445,0,1748234692,13210.48351559,31768.40785356,53319.653767920005 2025-05-26,04:44:54.000,146,11093240,4004,0,1748234693,13210.51719713999,30845.8036209,53319.66774216001 2025-05-26,04:44:55.000,146,11093249,4685,0,1748234694,13210.49698820999,25309.68478584,53319.63280656 2025-05-26,04:44:56.000,146,11093275,3924,0,1748234695,13210.50372452,28539.09566361,53319.66774216001 2025-05-26,04:44:57.000,146,11093291,4605,0,1748234696,13210.530669759995,30384.536750219995,53319.62581944001 2025-05-26,04:44:58.000,146,11093273,3885,0,1748234697,13210.50372452,29923.19233911,53319.6118452 2025-05-26,04:44:59.000,146,11093235,4645,0,1748234698,13210.470042969995,26232.472295879998,53319.63280656 2025-05-26,04:45:00.000,146,11093235,4805,0,1748234699,13210.48351559,28539.13090926,53319.64678080001 2025-05-26,04:45:01.000,146,11093275,4485,0,1748234700,13210.49698820999,29461.89727191,53319.56293536 2025-05-26,04:45:02.000,146,11093230,4485,0,1748234701,13210.470042969995,31307.26081809,53319.56992248 2025-05-26,04:45:03.000,146,11093242,4165,0,1748234702,13210.429625109995,31307.204425050004,53319.59787096001 2025-05-26,04:45:04.000,146,11093263,5005,0,1748234703,13210.43636141999,32229.893247269996,53319.555948240006 2025-05-26,04:45:05.000,146,11093246,4525,0,1748234704,13210.449834039995,31307.24671983,53319.61883232 2025-05-26,04:45:06.000,146,11093205,5005,0,1748234705,13210.46330666,29923.255781279993,53319.59787096001 2025-05-26,04:45:07.000,146,11093206,4525,0,1748234706,13210.470042969995,27155.189314620002,53319.57690960001 2025-05-26,04:45:08.000,146,11093241,4004,0,1748234707,13210.46330666,29000.482369499994,53319.59787096001 2025-05-26,04:45:09.000,146,11093243,4725,0,1748234708,13210.48351559,27155.161118100004,53319.555948240006 2025-05-26,04:45:10.000,146,11093243,5044,0,1748234709,13210.490251899995,28077.82879293,53319.56992248 2025-05-26,04:45:11.000,146,11093274,4245,0,1748234710,13210.510460829995,30384.459209790002,53319.56293536 2025-05-26,04:45:12.000,146,11093247,4765,0,1748234711,13210.54414238,31307.204425050004,53319.56293536 2025-05-26,04:45:13.000,146,11093198,4045,0,1748234712,13210.56435131,33613.855989300006,53319.57690960001 2025-05-26,04:45:14.000,146,11093184,3605,0,1748234713,13210.571087619996,32229.86505075,53319.52799976001 2025-05-26,04:45:15.000,146,11093296,4365,0,1748234714,13210.571087619996,30384.49445544,53319.54896112001 2025-05-26,04:45:16.000,146,11093265,4725,0,1748234715,13210.55761499999,27616.5266766,53319.56293536 2025-05-26,04:45:17.000,146,11093277,4965,0,1748234716,13210.55761499999,33152.62436427,53319.555948240006 2025-05-26,04:45:18.000,146,11093231,5044,0,1748234717,13210.57782392999,29923.262830410007,53319.54896112001 2025-05-26,04:45:19.000,146,11093243,5044,0,1748234718,13210.56435131,32691.350444459997,53319.534986880004 2025-05-26,04:45:20.000,146,11093254,4125,0,1748234719,13210.571087619996,29923.3544691,53319.61883232 2025-05-26,04:45:21.000,146,11093241,3845,0,1748234720,13210.56435131,29923.3544691,53319.62581944001 2025-05-26,04:45:22.000,146,11093313,4725,0,1748234721,13210.53740606999,25310.037242339997,53319.604858080005 2025-05-26,04:45:23.000,146,11093230,4325,0,1748234722,13210.53740606999,25310.079537120007,53319.604858080005 2025-05-26,04:45:24.000,146,11093255,4965,0,1748234723,13210.510460829995,27155.421935909995,53319.534986880004 2025-05-26,04:45:25.000,146,11093246,4125,0,1748234724,13210.52393345,30846.141979139997,53319.52101264 2025-05-26,04:45:26.000,146,11093255,5005,0,1748234725,13210.53740606999,28539.44812011,53319.534986880004 2025-05-26,04:45:27.000,146,11093270,3405,0,1748234726,13210.52393345,24387.454157069995,53319.56293536 2025-05-26,04:45:28.000,146,11093239,5085,0,1748234727,13210.530669759995,29923.50954996,53319.57690960001 2025-05-26,04:45:29.000,146,11093245,4765,0,1748234728,13210.550878689995,29462.101696679994,53319.541974 2025-05-26,04:45:30.000,146,11093205,4765,0,1748234729,13210.550878689995,28539.45516924,53319.541974 2025-05-26,04:45:31.000,146,11093257,4605,0,1748234730,13210.52393345,28078.103709000003,53319.47908992001 2025-05-26,04:45:32.000,146,11093267,4445,0,1748234731,13210.510460829995,30846.127880879998,53319.534986880004 2025-05-26,04:45:33.000,146,11093240,4125,0,1748234732,13210.550878689995,30384.79756803,53319.49306416 2025-05-26,04:45:34.000,146,11093273,4965,0,1748234733,13210.51719713999,30846.050340450005,53319.46511568 2025-05-26,04:45:35.000,146,11093227,4685,0,1748234734,13210.550878689995,31768.746211799997,53319.52799976001 2025-05-26,04:45:36.000,146,11093241,4845,0,1748234735,13210.510460829995,25771.346407799996,53319.534986880004 2025-05-26,04:45:37.000,146,11093252,3485,0,1748234736,13210.550878689995,27616.68175746,53319.52799976001 2025-05-26,04:45:38.000,146,11093299,4125,0,1748234737,13210.51719713999,29461.995959730004,53319.56992248 2025-05-26,04:45:39.000,146,11093256,3685,0,1748234738,13210.530669759995,26693.964738719995,53319.50703840001 2025-05-26,04:45:40.000,146,11093207,3885,0,1748234739,13210.52393345,32691.336346199998,53319.534986880004 2025-05-26,04:45:41.000,146,11093238,3565,0,1748234740,13210.530669759995,28539.321235769996,53319.52101264 2025-05-26,04:45:42.000,146,11093244,3645,0,1748234741,13210.52393345,32691.357493589996,53319.52101264 2025-05-26,04:45:43.000,146,11093213,4565,0,1748234742,13210.52393345,27616.646511810002,53319.51402552 2025-05-26,04:45:44.000,146,11093242,4525,0,1748234743,13210.48351559,30384.614290650003,53319.50703840001 2025-05-26,04:45:45.000,146,11093274,3525,0,1748234744,13210.52393345,27155.252756789996,53319.52101264 2025-05-26,04:45:46.000,146,11093276,4045,0,1748234745,13210.51719713999,26693.936542199997,53319.59787096001 2025-05-26,04:45:47.000,146,11093293,4805,0,1748234746,13210.54414238,25309.938554520006,53319.555948240006 2025-05-26,04:45:48.000,146,11093247,3845,0,1748234747,13210.530669759995,30845.9446035,53319.57690960001 2025-05-26,04:45:49.000,146,11093241,4605,0,1748234748,13210.530669759995,27616.604217030006,53319.51402552 2025-05-26,04:45:50.000,146,11093224,4685,0,1748234749,13210.52393345,27155.288002440007,53319.52799976001 2025-05-26,04:45:51.000,146,11093215,4004,0,1748234750,13210.45657034999,30845.979849149997,53319.50703840001 2025-05-26,04:45:52.000,146,11093226,4405,0,1748234751,13210.470042969995,27616.625364420004,53319.57690960001 2025-05-26,04:45:53.000,146,11093230,4085,0,1748234752,13210.48351559,25771.29706389,53319.4721028 2025-05-26,04:45:54.000,146,11093267,4805,0,1748234753,13210.490251899995,27616.709953979996,53319.4721028 2025-05-26,04:45:55.000,146,11093245,4365,0,1748234754,13210.45657034999,34075.3625304,53319.56293536 2025-05-26,04:45:56.000,146,11093246,4245,0,1748234755,13210.49698820999,32230.069475519995,53319.61883232 2025-05-26,04:45:57.000,146,11093213,4605,0,1748234756,13210.48351559,29923.33332171,53319.56992248 2025-05-26,04:45:58.000,146,11093210,4485,0,1748234757,13210.50372452,29000.700892530003,53319.51402552 2025-05-26,04:45:59.000,146,11093261,4085,0,1748234758,13210.490251899995,25310.044291469996,53319.54896112001 2025-05-26,04:46:00.000,146,11093235,5044,0,1748234759,13210.470042969995,29923.389714749996,53319.54896112001 2025-05-26,04:46:01.000,146,11093242,4125,0,1748234760,13210.49698820999,32691.420935760005,53319.58389672 2025-05-26,04:46:02.000,146,11093200,3444,0,1748234761,13210.49698820999,30846.071487840003,53319.62581944001 2025-05-26,04:46:03.000,146,11093287,4485,0,1748234762,13210.470042969995,29462.03120538,53319.541974 2025-05-26,04:46:04.000,146,11093232,4325,0,1748234763,13210.45657034999,32230.069475519995,53319.56293536 2025-05-26,04:46:05.000,146,11093256,4205,0,1748234764,13210.470042969995,30384.663634559998,53319.47908992001 2025-05-26,04:46:06.000,146,11093295,4004,0,1748234765,13210.48351559,29000.72203992,53319.50005128001 2025-05-26,04:46:07.000,146,11093202,4365,0,1748234766,13210.49698820999,29923.389714749996,53319.49306416 2025-05-26,04:46:08.000,146,11093158,3965,0,1748234767,13210.490251899995,29462.066451029998,53319.47908992001 2025-05-26,04:46:09.000,146,11093213,4004,0,1748234768,13210.47677927999,28078.160102039998,53319.47908992001 2025-05-26,04:46:10.000,146,11093245,4605,0,1748234769,13210.510460829995,31307.444095469997,53319.486077040005 2025-05-26,04:46:11.000,146,11093217,3965,0,1748234770,13210.50372452,33152.75829774,53319.51402552 2025-05-26,04:46:12.000,146,11093226,3965,0,1748234771,13210.49698820999,29462.080549289996,53319.49306416 2025-05-26,04:46:13.000,146,11093292,4245,0,1748234772,13210.47677927999,28078.075512480005,53319.541974 2025-05-26,04:46:14.000,146,11093260,4645,0,1748234773,13210.46330666,27155.38669026,53319.486077040005 2025-05-26,04:46:15.000,146,11093259,4685,0,1748234774,13210.48351559,25771.360506059995,53319.52799976001 2025-05-26,04:46:16.000,146,11093274,3605,0,1748234775,13210.46330666,28078.11780726,53319.49306416 2025-05-26,04:46:17.000,146,11093218,4325,0,1748234776,13210.470042969995,29000.771383829997,53319.51402552 2025-05-26,04:46:18.000,146,11093247,4805,0,1748234777,13210.48351559,29462.18628624,53319.52799976001 2025-05-26,04:46:19.000,146,11093293,4125,0,1748234778,13210.449834039995,29923.50954996,53319.534986880004 2025-05-26,04:46:20.000,146,11093265,4845,0,1748234779,13210.43636141999,29923.587090390007,53319.486077040005 2025-05-26,04:46:21.000,146,11093259,3965,0,1748234780,13210.4228888,34536.939562800006,53319.54896112001 2025-05-26,04:46:22.000,146,11093260,3965,0,1748234781,13210.41615248999,30384.938550630002,53319.46511568 2025-05-26,04:46:23.000,146,11093273,4925,0,1748234782,13210.45657034999,32230.252752900007,53319.46511568 2025-05-26,04:46:24.000,146,11093228,4405,0,1748234783,13210.44309773,27155.584065899995,53319.534986880004 2025-05-26,04:46:25.000,146,11093285,4805,0,1748234784,13210.44309773,24387.55284489,53319.52799976001 2025-05-26,04:46:26.000,146,11093205,4645,0,1748234785,13210.429625109995,28539.645495749995,53319.541974 2025-05-26,04:46:27.000,146,11093237,4325,0,1748234786,13210.41615248999,27155.647508070004,53319.54896112001 2025-05-26,04:46:28.000,146,11093245,4885,0,1748234787,13210.41615248999,30846.381649560004,53319.50005128001 2025-05-26,04:46:29.000,146,11093110,4245,0,1748234788,13210.40267987,28539.694839660006,53319.50005128001 2025-05-26,04:46:30.000,146,11093240,4125,0,1748234789,13210.409416179995,30846.374600430005,53319.56992248 2025-05-26,04:46:31.000,146,11093274,4245,0,1748234790,13210.40267987,29001.06744729,53319.534986880004 2025-05-26,04:46:32.000,146,11093285,4805,0,1748234791,13210.4228888,23003.66059416,53319.56293536 2025-05-26,04:46:33.000,146,11093254,4165,0,1748234792,13210.43636141999,29001.032201640002,53319.555948240006 2025-05-26,04:46:34.000,146,11093236,4125,0,1748234793,13210.40267987,29001.0462999,53319.52799976001 2025-05-26,04:46:35.000,146,11093261,4885,0,1748234794,13210.43636141999,33614.37057579,53319.541974 2025-05-26,04:46:36.000,146,11093243,4725,0,1748234795,13210.449834039995,27617.013066569998,53319.52101264 2025-05-26,04:46:37.000,146,11093248,4685,0,1748234796,13210.44309773,29462.36251449,53319.51402552 2025-05-26,04:46:38.000,146,11093241,4645,0,1748234797,13210.43636141999,32691.766343130002,53319.52799976001 2025-05-26,04:46:39.000,146,11093251,4805,0,1748234798,13210.46330666,24387.630385319993,53319.56992248 2025-05-26,04:46:40.000,146,11093226,4405,0,1748234799,13210.49698820999,35459.79756414,53319.56293536 2025-05-26,04:46:41.000,146,11093272,3565,0,1748234800,13210.47677927999,28539.631397489997,53319.54896112001 2025-05-26,04:46:42.000,146,11093221,3804,0,1748234801,13210.48351559,29462.334317970002,53319.50005128001 2025-05-26,04:46:43.000,146,11093240,4325,0,1748234802,13210.50372452,25771.571979960005,53319.52799976001 2025-05-26,04:46:44.000,146,11093247,4004,0,1748234803,13210.510460829995,31768.985882220004,53319.534986880004 2025-05-26,04:46:45.000,146,11093219,4085,0,1748234804,13210.56435131,26694.274900439996,53319.555948240006 2025-05-26,04:46:46.000,146,11093140,4285,0,1748234805,13210.54414238,28539.624348359997,53319.534986880004 2025-05-26,04:46:47.000,146,11093239,4565,0,1748234806,13210.52393345,32691.688802699995,53319.52799976001 2025-05-26,04:46:48.000,146,11093194,4245,0,1748234807,13210.530669759995,31307.627372849995,53319.52799976001 2025-05-26,04:46:49.000,146,11093228,3845,0,1748234808,13210.48351559,27155.562918509997,53319.54896112001 2025-05-26,04:46:50.000,146,11093228,3565,0,1748234809,13210.47677927999,27155.52767286,53319.555948240006 2025-05-26,04:46:51.000,146,11093187,3885,0,1748234810,13210.53740606999,28078.27993725,53319.54896112001 2025-05-26,04:46:52.000,146,11093170,3605,0,1748234811,13210.52393345,25310.213470589995,53319.57690960001 2025-05-26,04:46:53.000,146,11093204,4365,0,1748234812,13210.53740606999,32691.667655309997,53319.57690960001 2025-05-26,04:46:54.000,146,11093201,4805,0,1748234813,13210.51719713999,29000.947612079995,53319.62581944001 2025-05-26,04:46:55.000,146,11093249,4485,0,1748234814,13210.49698820999,34998.361514339995,53319.57690960001 2025-05-26,04:46:56.000,146,11093175,5125,0,1748234815,13210.490251899995,29001.004005120005,53319.63280656 2025-05-26,04:46:57.000,146,11093228,3525,0,1748234816,13210.490251899995,27616.963722660003,53319.59787096001 2025-05-26,04:46:58.000,146,11093170,4565,0,1748234817,13210.50372452,30385.037238449993,53319.64678080001 2025-05-26,04:46:59.000,146,11093180,3605,0,1748234818,13210.49698820999,29462.34841623,53319.63979368 2025-05-26,04:47:00.000,146,11093222,3565,0,1748234819,13210.50372452,31769.01407874,53319.6817164 2025-05-26,04:47:01.000,146,11093217,4645,0,1748234820,13210.490251899995,28539.694839660006,53319.70966488 2025-05-26,04:47:02.000,146,11093191,4805,0,1748234821,13210.47677927999,29001.0462999,53319.66774216001 2025-05-26,04:47:03.000,146,11093244,4205,0,1748234822,13210.47677927999,30846.4380426,53319.66075504 2025-05-26,04:47:04.000,146,11093149,4045,0,1748234823,13210.52393345,25771.720011690006,53319.68870352 2025-05-26,04:47:05.000,146,11093266,3605,0,1748234824,13210.54414238,30846.466239119996,53319.69569064001 2025-05-26,04:47:06.000,146,11093248,4285,0,1748234825,13210.54414238,29001.088594679997,53319.69569064001 2025-05-26,04:47:07.000,146,11093250,3444,0,1748234826,13210.56435131,31307.74015893,53319.6817164 2025-05-26,04:47:08.000,146,11093280,4405,0,1748234827,13210.530669759995,33153.153049019995,53319.73062624 2025-05-26,04:47:09.000,146,11093149,3645,0,1748234828,13210.55761499999,32691.822736169997,53319.69569064001 2025-05-26,04:47:10.000,146,11093072,4445,0,1748234829,13210.56435131,29462.425956659994,53319.723639120006 2025-05-26,04:47:11.000,146,11093082,3405,0,1748234830,13210.59803285999,29462.390711009997,53319.69569064001 2025-05-26,04:47:12.000,146,11093106,3565,0,1748234831,13210.591296549996,29462.390711009997,53319.702677760004 2025-05-26,04:47:13.000,146,11093282,4325,0,1748234832,13210.60476917,29462.447104050007,53319.71665200001 2025-05-26,04:47:14.000,146,11093253,4805,0,1748234833,13210.611505479996,29923.749220380007,53319.74460048001 2025-05-26,04:47:15.000,146,11093260,3685,0,1748234834,13210.611505479996,29462.334317970002,53319.68870352 2025-05-26,04:47:16.000,146,11093242,4325,0,1748234835,13210.55761499999,32691.724048350006,53319.74460048001 2025-05-26,04:47:17.000,146,11093223,4845,0,1748234836,13210.60476917,28539.631397489997,53319.76556184001 2025-05-26,04:47:18.000,146,11093284,3525,0,1748234837,13210.591296549996,29462.299072320006,53319.75857472 2025-05-26,04:47:19.000,146,11093232,4285,0,1748234838,13210.6249781,28078.258789860003,53319.772548960005 2025-05-26,04:47:20.000,146,11093234,3924,0,1748234839,13210.6249781,31768.908341789996,53319.772548960005 2025-05-26,04:47:21.000,146,11093286,4245,0,1748234840,13210.61824178999,30384.889206720007,53319.75857472 2025-05-26,04:47:22.000,146,11093274,3405,0,1748234841,13210.60476917,28539.518611410007,53319.77953608 2025-05-26,04:47:23.000,146,11093208,4125,0,1748234842,13210.638450719991,34075.55990604,53319.723639120006 2025-05-26,04:47:24.000,146,11093252,4445,0,1748234843,13210.692341199996,34075.55285691,53319.74460048001 2025-05-26,04:47:25.000,146,11093262,4405,0,1748234844,13210.66539596,30384.79756803,53319.723639120006 2025-05-26,04:47:26.000,146,11093269,4645,0,1748234845,13210.60476917,28078.13190552,53319.75857472 2025-05-26,04:47:27.000,146,11093256,4485,0,1748234846,13210.6249781,27616.85093658,53319.76556184001 2025-05-26,04:47:28.000,146,11093255,5085,0,1748234847,13210.64518703,30846.156077399995,53319.821458800005 2025-05-26,04:47:29.000,146,11093177,4725,0,1748234848,13210.651923339996,31768.837850490003,53319.7515876 2025-05-26,04:47:30.000,146,11093247,4645,0,1748234849,13210.66539596,27616.794543540003,53319.84242016001 2025-05-26,04:47:31.000,146,11093214,4285,0,1748234850,13210.678868579991,23464.77943311,53319.81447168001 2025-05-26,04:47:32.000,146,11093243,4805,0,1748234851,13210.66539596,33152.94157512,53319.7865232 2025-05-26,04:47:33.000,146,11093289,4445,0,1748234852,13210.68560489,28078.223544210006,53319.76556184001 2025-05-26,04:47:34.000,146,11093221,4925,0,1748234853,13210.66539596,25310.16412668,53319.76556184001 2025-05-26,04:47:35.000,146,11093257,4685,0,1748234854,13210.678868579991,29923.551844739995,53319.772548960005 2025-05-26,04:47:36.000,146,11093267,4805,0,1748234855,13210.699077509991,28078.188298559995,53319.83543304001 2025-05-26,04:47:37.000,146,11093275,3965,0,1748234856,13210.699077509991,27155.506525470002,53319.74460048001 2025-05-26,04:47:38.000,146,11093246,4285,0,1748234857,13210.726022750001,28539.511562280008,53319.7515876 2025-05-26,04:47:39.000,146,11093243,4004,0,1748234858,13210.773176919996,29462.228581019997,53319.80049744 2025-05-26,04:47:40.000,146,11093242,4125,0,1748234859,13210.800122159992,35921.04328743,53319.821458800005 2025-05-26,04:47:41.000,146,11093272,4245,0,1748234860,13210.833803709997,32230.379637239996,53319.81447168001 2025-05-26,04:47:42.000,146,11093249,4565,0,1748234861,13210.820331089992,29923.608237780005,53319.83543304001 2025-05-26,04:47:43.000,146,11093290,4125,0,1748234862,13210.854012639997,31307.704913280002,53319.84940728 2025-05-26,04:47:44.000,146,11093268,4805,0,1748234863,13210.921375739992,28539.673692270007,53319.84940728 2025-05-26,04:47:45.000,146,11093287,5044,0,1748234864,13210.955057289997,27617.048312219995,53319.87735576 2025-05-26,04:47:46.000,146,11093274,4485,0,1748234865,13210.961793599992,26233.008029760007,53319.90530424 2025-05-26,04:47:47.000,146,11093295,4605,0,1748234866,13210.982002529992,33614.455165349995,53319.8563944 2025-05-26,04:47:48.000,146,11093228,4565,0,1748234867,13211.002211459992,26694.331293480005,53319.90530424 2025-05-26,04:47:49.000,146,11093237,3725,0,1748234868,13210.995475149997,29001.011054250004,53319.88434288001 2025-05-26,04:47:50.000,146,11093244,4405,0,1748234869,13211.035893009997,32230.414882890007,53319.86338152001 2025-05-26,04:47:51.000,146,11093242,4004,0,1748234870,13211.008947770002,30385.079533230004,53319.83543304001 2025-05-26,04:47:52.000,146,11093273,4965,0,1748234871,13211.022420389992,24387.70792575,53319.870368640004 2025-05-26,04:47:53.000,146,11093244,4325,0,1748234872,13211.022420389992,33153.13190163,53319.84940728 2025-05-26,04:47:54.000,146,11093240,4325,0,1748234873,13211.083047179993,31307.71196241,53319.84940728 2025-05-26,04:47:55.000,146,11093281,3924,0,1748234874,13211.029156700002,30384.994943669997,53319.82844592 2025-05-26,04:47:56.000,146,11093285,4445,0,1748234875,13211.049365630002,31307.648520240007,53319.88434288001 2025-05-26,04:47:57.000,146,11093204,4405,0,1748234876,13211.056101939997,28078.244691600004,53319.7865232 2025-05-26,04:47:58.000,146,11093277,4725,0,1748234877,13211.035893009997,27616.879133099996,53319.89831712 2025-05-26,04:47:59.000,146,11093228,4445,0,1748234878,13211.049365630002,29000.88416991,53319.91229136001 2025-05-26,04:48:00.000,146,11093292,4445,0,1748234879,13211.015684079997,29462.21448276,53319.91229136001 2025-05-26,04:48:01.000,146,11093284,4365,0,1748234880,13211.035893009997,29462.172187980002,53319.87735576 2025-05-26,04:48:02.000,146,11093296,3685,0,1748234881,13211.049365630002,30846.177224789993,53319.84940728 2025-05-26,04:48:03.000,146,11093254,4125,0,1748234882,13211.062838249993,26694.07047567,53319.84940728 2025-05-26,04:48:04.000,146,11093218,3965,0,1748234883,13211.062838249993,27616.731101369995,53319.88434288001 2025-05-26,04:48:05.000,146,11093252,3485,0,1748234884,13211.062838249993,34075.496463870004,53319.93325272001 2025-05-26,04:48:06.000,146,11093251,4885,0,1748234885,13211.035893009997,30846.09968436,53319.989149680005 2025-05-26,04:48:07.000,146,11093247,4965,0,1748234886,13211.076310869998,25771.381653450007,53319.97517544 2025-05-26,04:48:08.000,146,11093262,4165,0,1748234887,13211.109992420003,26232.726064560004,53320.03107240001 2025-05-26,04:48:09.000,146,11093218,3685,0,1748234888,13211.116728729998,24387.327272730006,53319.93325272001 2025-05-26,04:48:10.000,146,11093275,4765,0,1748234889,13211.103256109993,31307.380653300002,53319.98216256001 2025-05-26,04:48:11.000,146,11093244,4405,0,1748234890,13211.143673969993,28077.99092292,53320.00312392001 2025-05-26,04:48:12.000,146,11093235,4765,0,1748234891,13211.116728729998,32229.99193509,53320.03107240001 2025-05-26,04:48:13.000,146,11093249,4765,0,1748234892,13211.143673969993,33152.76534687,53319.989149680005 2025-05-26,04:48:14.000,146,11093206,4205,0,1748234893,13211.157146589998,28539.363530550007,53319.98216256001 2025-05-26,04:48:15.000,146,11093240,4645,0,1748234894,13211.170619209988,34536.784481940005,53320.00312392001 2025-05-26,04:48:16.000,146,11093183,4685,0,1748234895,13211.170619209988,28077.99092292,53320.038059520004 2025-05-26,04:48:17.000,146,11093293,3845,0,1748234896,13211.177355519998,31307.380653300002,53320.04504664 2025-05-26,04:48:18.000,146,11093311,4045,0,1748234897,13211.264927549993,28077.99092292,53320.07299512 2025-05-26,04:48:19.000,146,11093248,4205,0,1748234898,13211.211037069988,29462.073500159997,53320.107930720005 2025-05-26,04:48:20.000,146,11093277,4405,0,1748234899,13211.258191239998,32691.378640979994,53320.08696936 2025-05-26,04:48:21.000,146,11093234,4365,0,1748234900,13211.278400169998,30384.720027600008,53320.07299512 2025-05-26,04:48:22.000,146,11093293,4965,0,1748234901,13211.278400169998,27616.67470833,53320.11491784 2025-05-26,04:48:23.000,146,11093241,4645,0,1748234902,13211.312081719989,29462.04530364,53320.12190496 2025-05-26,04:48:24.000,146,11093235,4004,0,1748234903,13211.339026959999,29000.778432959996,53320.12190496 2025-05-26,04:48:25.000,146,11093258,4365,0,1748234904,13211.365972199994,33614.123856239996,53320.08696936 2025-05-26,04:48:26.000,146,11093219,4125,0,1748234905,13211.39291743999,33152.81469078,53320.07299512 2025-05-26,04:48:27.000,146,11093257,4004,0,1748234906,13211.359235889999,26232.683769780007,53320.01709816 2025-05-26,04:48:28.000,146,11093230,4485,0,1748234907,13211.399653749999,33152.75829774,53320.059020880006 2025-05-26,04:48:29.000,146,11093219,4685,0,1748234908,13211.399653749999,28539.405825330003,53320.08696936 2025-05-26,04:48:30.000,146,11093262,4685,0,1748234909,13211.43333529999,27616.717003109996,53320.05203376001 2025-05-26,04:48:31.000,146,11093219,4565,0,1748234910,13211.43333529999,29000.714990790002,53320.1358792 2025-05-26,04:48:32.000,146,11093225,3845,0,1748234911,13211.43333529999,30384.755273250004,53320.07299512 2025-05-26,04:48:33.000,146,11093241,4845,0,1748234912,13211.43333529999,27616.717003109996,53320.038059520004 2025-05-26,04:48:34.000,146,11093224,4125,0,1748234913,13211.43333529999,28078.026168569995,53320.04504664 2025-05-26,04:48:35.000,146,11093255,4645,0,1748234914,13211.419862679999,34536.72103977,53320.08696936 2025-05-26,04:48:36.000,146,11093219,4885,0,1748234915,13211.440071609999,28539.314186639996,53320.07998224001 2025-05-26,04:48:37.000,146,11093249,4845,0,1748234916,13211.467016849994,34997.98086132,53320.01709816 2025-05-26,04:48:38.000,146,11093270,4685,0,1748234917,13211.426598989994,26693.90834568,53320.09395648 2025-05-26,04:48:39.000,146,11093242,4285,0,1748234918,13211.41312636999,25309.924456260007,53320.09395648 2025-05-26,04:48:40.000,146,11093268,4405,0,1748234919,13211.440071609999,27155.21751114,53320.00312392001 2025-05-26,04:48:41.000,146,11093240,4205,0,1748234920,13211.399653749999,29461.89022278,53320.07998224001 2025-05-26,04:48:42.000,146,11093189,4805,0,1748234921,13211.39291743999,30845.838866549995,53320.1358792 2025-05-26,04:48:43.000,146,11093228,4485,0,1748234922,13211.365972199994,34075.151056500006,53320.066008 2025-05-26,04:48:44.000,146,11093267,4925,0,1748234923,13211.379444819999,37765.80765756,53320.1358792 2025-05-26,04:48:45.000,146,11093280,4405,0,1748234924,13211.39291743999,27155.104725059995,53320.07998224001 2025-05-26,04:48:46.000,146,11093236,4565,0,1748234925,13211.41312636999,32691.061430129994,53320.12889208001 2025-05-26,04:48:47.000,146,11093242,3645,0,1748234926,13211.399653749999,32691.040282739996,53320.11491784 2025-05-26,04:48:48.000,146,11093304,4565,0,1748234927,13211.386181129994,30845.704933080007,53320.11491784 2025-05-26,04:48:49.000,146,11093254,3525,0,1748234928,13211.379444819999,26232.366558930007,53320.09395648 2025-05-26,04:48:50.000,146,11093265,4045,0,1748234929,13211.39291743999,30384.381669359995,53320.14985344001 2025-05-26,04:48:51.000,146,11093200,3725,0,1748234930,13211.372708509989,27616.287006180006,53320.10094360001 2025-05-26,04:48:52.000,146,11093277,3965,0,1748234931,13211.352499579989,32229.618331200007,53320.10094360001 2025-05-26,04:48:53.000,146,11093277,4645,0,1748234932,13211.352499579989,27616.265858790008,53320.21972464001 2025-05-26,04:48:54.000,146,11093206,4405,0,1748234933,13211.298609099998,33613.52468019001,53320.14985344001 2025-05-26,04:48:55.000,146,11093270,3605,0,1748234934,13211.345763269994,30384.17724459,53320.12889208001 2025-05-26,04:48:56.000,146,11093272,4485,0,1748234935,13211.332290649989,28538.834845799996,53320.156840560005 2025-05-26,04:48:57.000,146,11093268,4165,0,1748234936,13211.291872789989,34536.17825676,53320.205750400004 2025-05-26,04:48:58.000,146,11093212,4485,0,1748234937,13211.305345409994,25309.459213680006,53320.17780192001 2025-05-26,04:48:59.000,146,11093242,3804,0,1748234938,13211.278400169998,30384.127900680003,53320.18478904 2025-05-26,04:49:00.000,146,11093245,4085,0,1748234939,13211.271663859989,30384.127900680003,53320.205750400004 2025-05-26,04:49:01.000,146,11093237,3965,0,1748234940,13211.271663859989,29000.11581474,53320.226711760006 2025-05-26,04:49:02.000,146,11093276,4485,0,1748234941,13211.264927549993,26693.471299619996,53320.19876328001 2025-05-26,04:49:03.000,146,11093268,4205,0,1748234942,13211.231245999988,29000.08761822,53320.17780192001 2025-05-26,04:49:04.000,146,11093271,4045,0,1748234943,13211.184091829993,31768.175232270005,53320.226711760006 2025-05-26,04:49:05.000,146,11093269,4885,0,1748234944,13211.190828139988,24386.777440589998,53320.21273752 2025-05-26,04:49:06.000,146,11093254,3444,0,1748234945,13211.177355519998,26232.183281549995,53320.205750400004 2025-05-26,04:49:07.000,146,11093247,4925,0,1748234946,13211.177355519998,29000.122863869998,53320.23369888 2025-05-26,04:49:08.000,146,11093272,3525,0,1748234947,13211.163882899993,29461.474324110008,53320.28260872 2025-05-26,04:49:09.000,146,11093249,5125,0,1748234948,13211.143673969993,29461.509569760005,53320.240686 2025-05-26,04:49:10.000,146,11093224,3645,0,1748234949,13211.157146589998,27154.759317689997,53320.19876328001 2025-05-26,04:49:11.000,146,11093134,4645,0,1748234950,13211.150410279988,25770.782477400004,53320.19177616 2025-05-26,04:49:12.000,146,11093177,4004,0,1748234951,13211.170619209988,28538.79960015,53320.205750400004 2025-05-26,04:49:13.000,146,11093272,4325,0,1748234952,13211.184091829993,33152.10977778,53320.19177616 2025-05-26,04:49:14.000,146,11093234,4325,0,1748234953,13211.190828139988,29000.129912999997,53320.16382768 2025-05-26,04:49:15.000,146,11093266,3845,0,1748234954,13211.211037069988,26693.42195571,53320.19177616 2025-05-26,04:49:16.000,146,11093273,4645,0,1748234955,13211.190828139988,24386.7562932,53320.18478904 2025-05-26,04:49:17.000,146,11093236,4445,0,1748234956,13211.237982309998,25309.409869769996,53320.21273752 2025-05-26,04:49:18.000,146,11093245,4845,0,1748234957,13211.224509689993,28538.693863199995,53320.17780192001 2025-05-26,04:49:19.000,146,11093216,3965,0,1748234958,13211.258191239998,30845.338378319997,53320.240686 2025-05-26,04:49:20.000,146,11093300,3645,0,1748234959,13211.244718619993,27154.681777260004,53320.19876328001 2025-05-26,04:49:21.000,146,11093264,4365,0,1748234960,13211.237982309998,29000.024176050007,53320.17081480001 2025-05-26,04:49:22.000,146,11093236,4325,0,1748234961,13211.244718619993,25770.66264219,53320.17081480001 2025-05-26,04:49:23.000,146,11093291,4805,0,1748234962,13211.258191239998,28999.93958649,53320.14985344001 2025-05-26,04:49:24.000,146,11093249,3965,0,1748234963,13211.258191239998,28999.9184391,53320.11491784 2025-05-26,04:49:25.000,146,11093288,4325,0,1748234964,13211.264927549993,26693.302120499997,53320.14985344001 2025-05-26,04:49:26.000,146,11093205,4605,0,1748234965,13211.264927549993,33151.98994257,53320.17780192001 2025-05-26,04:49:27.000,146,11093280,4485,0,1748234966,13211.264927549993,27154.547843790002,53320.12190496 2025-05-26,04:49:28.000,146,11093247,4725,0,1748234967,13211.271663859989,24386.60826147,53320.12190496 2025-05-26,04:49:29.000,146,11093121,4445,0,1748234968,13211.244718619993,27154.58308944,53320.14985344001 2025-05-26,04:49:30.000,146,11093275,4004,0,1748234969,13211.244718619993,28077.286009920004,53320.10094360001 2025-05-26,04:49:31.000,146,11093241,4125,0,1748234970,13211.258191239998,30845.30313267,53320.07998224001 2025-05-26,04:49:32.000,146,11093302,3565,0,1748234971,13211.244718619993,28999.995979529995,53320.14985344001 2025-05-26,04:49:33.000,146,11093269,4645,0,1748234972,13211.224509689993,30845.345427449996,53320.17780192001 2025-05-26,04:49:34.000,146,11093265,4285,0,1748234973,13211.217773379998,30845.352476579996,53320.11491784 2025-05-26,04:49:35.000,146,11093265,3965,0,1748234974,13211.224509689993,31768.006053150006,53320.07299512 2025-05-26,04:49:36.000,146,11093283,3804,0,1748234975,13211.211037069988,33151.9969917,53320.11491784 2025-05-26,04:49:37.000,146,11093226,4245,0,1748234976,13211.237982309998,30384.029212859998,53320.10094360001 2025-05-26,04:49:38.000,146,11093293,4645,0,1748234977,13211.224509689993,23925.383685570006,53320.14286632 2025-05-26,04:49:39.000,146,11093248,4285,0,1748234978,13211.197564449998,29000.059421700003,53320.12889208001 2025-05-26,04:49:40.000,146,11093267,4685,0,1748234979,13211.170619209988,26693.365562670006,53320.16382768 2025-05-26,04:49:41.000,146,11093308,3685,0,1748234980,13211.157146589998,27154.688826390004,53320.1358792 2025-05-26,04:49:42.000,146,11093296,4365,0,1748234981,13211.170619209988,27154.688826390004,53320.156840560005 2025-05-26,04:49:43.000,146,11093258,4125,0,1748234982,13211.170619209988,27154.660629870006,53320.08696936 2025-05-26,04:49:44.000,146,11093242,4325,0,1748234983,13211.170619209988,31767.984905760008,53320.14985344001 2025-05-26,04:49:45.000,146,11093222,4165,0,1748234984,13211.211037069988,27615.969795330006,53320.12190496 2025-05-26,04:49:46.000,146,11093252,3485,0,1748234985,13211.211037069988,31306.647543779996,53320.1358792 2025-05-26,04:49:47.000,146,11093247,3804,0,1748234986,13211.190828139988,32690.617334940005,53320.156840560005 2025-05-26,04:49:48.000,146,11093229,5125,0,1748234987,13211.237982309998,32229.244727309997,53320.18478904 2025-05-26,04:49:49.000,146,11093272,3605,0,1748234988,13211.244718619993,30383.937574170006,53320.12190496 2025-05-26,04:49:50.000,146,11093255,4445,0,1748234989,13211.258191239998,32229.251776439996,53320.17780192001 2025-05-26,04:49:51.000,146,11093286,3444,0,1748234990,13211.231245999988,25309.21954326,53320.16382768 2025-05-26,04:49:52.000,146,11093239,4004,0,1748234991,13211.298609099998,32690.553892769996,53320.156840560005 2025-05-26,04:49:53.000,146,11093213,4605,0,1748234992,13211.298609099998,29461.178260650006,53320.19177616 2025-05-26,04:49:54.000,146,11093306,4285,0,1748234993,13211.325554339994,32690.539794509998,53320.17780192001 2025-05-26,04:49:55.000,146,11093272,3444,0,1748234994,13211.372708509989,28538.581077120005,53320.21273752 2025-05-26,04:49:56.000,146,11093240,3405,0,1748234995,13211.352499579989,23002.603224659993,53320.19876328001 2025-05-26,04:49:57.000,146,11093277,4125,0,1748234996,13211.352499579989,28077.236666009994,53320.156840560005 2025-05-26,04:49:58.000,146,11093268,4325,0,1748234997,13211.352499579989,28999.911389970002,53320.18478904 2025-05-26,04:49:59.000,146,11093277,4885,0,1748234998,13211.318818029999,24386.537770170005,53320.17081480001 2025-05-26,04:50:00.000,146,11093264,4485,0,1748234999,13211.345763269994,29461.185309780005,53320.16382768 2025-05-26,04:50:01.000,146,11093288,4525,0,1748235000,13211.359235889999,31306.478364659997,53320.1358792 2025-05-26,04:50:02.000,146,11093301,4485,0,1748235001,13211.332290649989,30845.15510094,53320.226711760006 2025-05-26,04:50:03.000,146,11093281,4845,0,1748235002,13211.325554339994,28538.440094520003,53320.226711760006 2025-05-26,04:50:04.000,146,11093281,4965,0,1748235003,13211.298609099998,33613.13697804,53320.19876328001 2025-05-26,04:50:05.000,146,11093245,4725,0,1748235004,13211.305345409994,33613.08763413,53320.25466024 2025-05-26,04:50:06.000,146,11093217,4645,0,1748235005,13211.271663859989,24847.72710042,53320.26164736 2025-05-26,04:50:07.000,146,11093258,4325,0,1748235006,13211.305345409994,26231.732137230007,53320.26164736 2025-05-26,04:50:08.000,146,11093263,3965,0,1748235007,13211.278400169998,33612.99599544,53320.21972464001 2025-05-26,04:50:09.000,146,11093254,4365,0,1748235008,13211.271663859989,24847.663658250007,53320.205750400004 2025-05-26,04:50:10.000,146,11093239,4765,0,1748235009,13211.278400169998,25770.32428395,53320.21972464001 2025-05-26,04:50:11.000,146,11093260,4645,0,1748235010,13211.285136479994,28076.975848200003,53320.26164736 2025-05-26,04:50:12.000,146,11093263,3885,0,1748235011,13211.318818029999,26231.64754767,53320.240686 2025-05-26,04:50:13.000,146,11093106,3965,0,1748235012,13211.298609099998,30383.592166799994,53320.205750400004 2025-05-26,04:50:14.000,146,11093075,4845,0,1748235013,13211.339026959999,28999.565982600005,53320.19876328001 2025-05-26,04:50:15.000,146,11093114,4405,0,1748235014,13211.312081719989,28538.242718880007,53320.156840560005 2025-05-26,04:50:16.000,146,11093238,3645,0,1748235015,13211.318818029999,32228.828828640006,53320.19177616 2025-05-26,04:50:17.000,146,11093312,4445,0,1748235016,13211.332290649989,29922.198411780002,53320.19876328001 2025-05-26,04:50:18.000,146,11093242,4645,0,1748235017,13211.339026959999,29460.875148060004,53320.19876328001 2025-05-26,04:50:19.000,146,11093261,4725,0,1748235018,13211.332290649989,30383.486429850003,53320.24767312001 2025-05-26,04:50:20.000,146,11093248,4045,0,1748235019,13211.352499579989,32690.116846710007,53320.23369888 2025-05-26,04:50:21.000,146,11093301,4805,0,1748235020,13211.372708509989,29922.163166130005,53320.226711760006 2025-05-26,04:50:22.000,146,11093325,4885,0,1748235021,13211.352499579989,30844.802644440002,53320.226711760006 2025-05-26,04:50:23.000,146,11093213,4765,0,1748235022,13211.352499579989,30383.422987679995,53320.23369888 2025-05-26,04:50:24.000,146,11093273,4004,0,1748235023,13211.379444819999,31306.076564250005,53320.24767312001 2025-05-26,04:50:25.000,146,11093292,3605,0,1748235024,13211.332290649989,30844.753300530007,53320.16382768 2025-05-26,04:50:26.000,146,11093298,4245,0,1748235025,13211.352499579989,29921.979888750007,53320.19177616 2025-05-26,04:50:27.000,146,11093229,4645,0,1748235026,13211.379444819999,27615.286029719995,53320.26164736 2025-05-26,04:50:28.000,146,11093281,4685,0,1748235027,13211.359235889999,28537.960753680003,53320.18478904 2025-05-26,04:50:29.000,146,11093254,4365,0,1748235028,13211.365972199994,29460.557937210004,53320.240686 2025-05-26,04:50:30.000,146,11093253,4605,0,1748235029,13211.365972199994,29460.501544169994,53320.17780192001 2025-05-26,04:50:31.000,146,11093270,4325,0,1748235030,13211.372708509989,27615.23668581,53320.28260872 2025-05-26,04:50:32.000,146,11093254,4525,0,1748235031,13211.365972199994,28999.234673490006,53320.28260872 2025-05-26,04:50:33.000,146,11093291,4525,0,1748235032,13211.359235889999,31305.858041219995,53320.26164736 2025-05-26,04:50:34.000,146,11093252,4165,0,1748235033,13211.318818029999,30844.457237070004,53320.240686 2025-05-26,04:50:35.000,146,11093271,4885,0,1748235034,13211.325554339994,26692.576060110005,53320.16382768 2025-05-26,04:50:36.000,146,11093271,4765,0,1748235035,13211.312081719989,30844.49953185,53320.24767312001 2025-05-26,04:50:37.000,146,11093271,4765,0,1748235036,13211.312081719989,28076.53175301,53320.21273752 2025-05-26,04:50:38.000,146,11093275,4645,0,1748235037,13211.298609099998,29921.803660499994,53320.240686 2025-05-26,04:50:39.000,146,11093255,4925,0,1748235038,13211.285136479994,30844.48543359,53320.19177616 2025-05-26,04:50:40.000,146,11093233,4845,0,1748235039,13211.244718619993,29921.824807890007,53320.21273752 2025-05-26,04:50:41.000,146,11093237,4045,0,1748235040,13211.271663859989,34073.79762354,53320.21972464001 2025-05-26,04:50:42.000,146,11093261,4965,0,1748235041,13211.231245999988,33151.17224349,53320.205750400004 2025-05-26,04:50:43.000,146,11093200,4245,0,1748235042,13211.237982309998,32689.785537599993,53320.17780192001 2025-05-26,04:50:44.000,146,11093222,4004,0,1748235043,13211.264927549993,34073.79762354,53320.18478904 2025-05-26,04:50:45.000,146,11093253,4845,0,1748235044,13211.251454929989,33151.13699784,53320.12889208001 2025-05-26,04:50:46.000,146,11093273,4325,0,1748235045,13211.197564449998,32228.497519530007,53320.11491784 2025-05-26,04:50:47.000,146,11093262,4285,0,1748235046,13211.204300759993,25308.54987591,53320.08696936 2025-05-26,04:50:48.000,146,11093318,4405,0,1748235047,13211.224509689993,31305.81574644,53320.07998224001 2025-05-26,04:50:49.000,146,11093235,4565,0,1748235048,13211.184091829993,31767.1249119,53320.11491784 2025-05-26,04:50:50.000,146,11093235,4885,0,1748235049,13211.177355519998,25308.486433740007,53320.059020880006 2025-05-26,04:50:51.000,146,11093283,4805,0,1748235050,13211.177355519998,28537.84091847,53320.12190496 2025-05-26,04:50:52.000,146,11093281,4165,0,1748235051,13211.163882899993,32689.785537599993,53320.066008 2025-05-26,04:50:53.000,146,11093238,4285,0,1748235052,13211.157146589998,28537.784525430005,53320.07299512 2025-05-26,04:50:54.000,146,11093214,3605,0,1748235053,13211.123465039993,28537.862065859998,53320.107930720005 2025-05-26,04:50:55.000,146,11093285,4605,0,1748235054,13211.130201350003,28537.83386934,53320.12190496 2025-05-26,04:50:56.000,146,11093253,3885,0,1748235055,13211.089783490002,30844.450187940005,53320.12190496 2025-05-26,04:50:57.000,146,11093237,4885,0,1748235056,13211.109992420003,31305.759353400004,53320.10094360001 2025-05-26,04:50:58.000,146,11093277,4685,0,1748235057,13211.103256109993,33612.4461633,53320.08696936 2025-05-26,04:50:59.000,146,11093210,3645,0,1748235058,13211.062838249993,29921.75431659,53320.059020880006 2025-05-26,04:51:00.000,146,11093230,3525,0,1748235059,13211.076310869998,28076.433065189995,53320.07299512 2025-05-26,04:51:01.000,146,11093237,4805,0,1748235060,13211.022420389992,32689.672751520004,53320.09395648 2025-05-26,04:51:02.000,146,11093206,4405,0,1748235061,13211.022420389992,25769.732157029997,53320.01011104001 2025-05-26,04:51:03.000,146,11093281,4685,0,1748235062,13211.049365630002,27615.07455582,53320.07299512 2025-05-26,04:51:04.000,146,11093263,4645,0,1748235063,13211.029156700002,28076.36257389,53320.09395648 2025-05-26,04:51:05.000,146,11093257,4765,0,1748235064,13211.076310869998,28537.714034129996,53320.04504664 2025-05-26,04:51:06.000,146,11093243,4045,0,1748235065,13211.049365630002,32228.271947369998,53320.08696936 2025-05-26,04:51:07.000,146,11093281,4605,0,1748235066,13211.062838249993,30382.964794230007,53320.059020880006 2025-05-26,04:51:08.000,146,11093274,4445,0,1748235067,13211.062838249993,27614.982917129993,53320.09395648 2025-05-26,04:51:09.000,146,11093256,4285,0,1748235068,13211.049365630002,20695.04937177,53320.01011104001 2025-05-26,04:51:10.000,146,11093255,4445,0,1748235069,13211.069574560002,32689.55996544,53320.059020880006 2025-05-26,04:51:11.000,146,11093221,5044,0,1748235070,13211.042629319993,27153.673751669994,53320.04504664 2025-05-26,04:51:12.000,146,11093249,4645,0,1748235071,13210.995475149997,27614.997015390007,53320.00312392001 2025-05-26,04:51:13.000,146,11093246,3924,0,1748235072,13210.941584669992,27615.025211910004,53319.98216256001 2025-05-26,04:51:14.000,146,11093248,4085,0,1748235073,13210.934848359997,30844.281008820006,53319.9961368 2025-05-26,04:51:15.000,146,11093237,4765,0,1748235074,13210.928112050002,27614.982917129993,53320.00312392001 2025-05-26,04:51:16.000,146,11093239,4125,0,1748235075,13210.887694190002,28998.95975742,53319.98216256001 2025-05-26,04:51:17.000,146,11093230,3444,0,1748235076,13210.867485260002,28076.292082590007,53319.940239840005 2025-05-26,04:51:18.000,146,11093225,4605,0,1748235077,13210.854012639997,27615.06750669,53319.94722696 2025-05-26,04:51:19.000,146,11093207,4805,0,1748235078,13210.779913229992,34073.63549355,53319.96120120001 2025-05-26,04:51:20.000,146,11093290,3605,0,1748235079,13210.746231680001,26692.385733600007,53319.94722696 2025-05-26,04:51:21.000,146,11093237,4845,0,1748235080,13210.719286439991,32689.595211089996,53319.96818832 2025-05-26,04:51:22.000,146,11093240,3765,0,1748235081,13210.739495369991,27153.687849930007,53319.97517544 2025-05-26,04:51:23.000,146,11093276,4285,0,1748235082,13210.678868579991,25769.68986225,53319.90530424 2025-05-26,04:51:24.000,146,11093246,3525,0,1748235083,13210.68560489,29921.57103921,53319.891330000006 2025-05-26,04:51:25.000,146,11093270,4645,0,1748235084,13210.651923339996,31766.864094089993,53319.9262656 2025-05-26,04:51:26.000,146,11093269,4685,0,1748235085,13210.651923339996,29460.219578970005,53319.9262656 2025-05-26,04:51:27.000,146,11093318,3885,0,1748235086,13210.651923339996,29460.254824620002,53319.91229136001 2025-05-26,04:51:28.000,146,11093283,4725,0,1748235087,13210.638450719991,29460.219578970005,53319.95421408 2025-05-26,04:51:29.000,146,11093284,3605,0,1748235088,13210.631714409996,33612.15009984,53319.88434288001 2025-05-26,04:51:30.000,146,11093301,4725,0,1748235089,13210.611505479996,32689.489474140006,53319.80049744 2025-05-26,04:51:31.000,146,11093266,4085,0,1748235090,13210.59803285999,33150.805688730004,53319.88434288001 2025-05-26,04:51:32.000,146,11093268,4645,0,1748235091,13210.55761499999,23001.616346459996,53319.870368640004 2025-05-26,04:51:33.000,146,11093224,4085,0,1748235092,13210.550878689995,29460.205480710007,53319.8563944 2025-05-26,04:51:34.000,146,11093274,4405,0,1748235093,13210.53740606999,30844.231664909996,53319.83543304001 2025-05-26,04:51:35.000,146,11093316,4245,0,1748235094,13210.510460829995,32689.53881805,53319.83543304001 2025-05-26,04:51:36.000,146,11093256,4405,0,1748235095,13210.490251899995,30382.859057280002,53319.87735576 2025-05-26,04:51:37.000,146,11093283,3885,0,1748235096,13210.49698820999,26230.893290759996,53319.79351032001 2025-05-26,04:51:38.000,146,11093338,4365,0,1748235097,13210.46330666,30844.154124480003,53319.79351032001 2025-05-26,04:51:39.000,146,11093289,4925,0,1748235098,13210.48351559,28076.151099990006,53319.79351032001 2025-05-26,04:51:40.000,146,11093260,4205,0,1748235099,13210.43636141999,28998.762381780005,53319.772548960005 2025-05-26,04:51:41.000,146,11093252,4645,0,1748235100,13210.4228888,27614.771443229998,53319.68870352 2025-05-26,04:51:42.000,146,11093303,4845,0,1748235101,13210.38247094,30382.71102555,53319.604858080005 2025-05-26,04:51:43.000,146,11093272,4205,0,1748235102,13210.34205308,34534.6133499,53319.58389672 2025-05-26,04:51:44.000,146,11093249,4685,0,1748235103,13210.33531676999,29921.338417920007,53319.61883232 2025-05-26,04:51:45.000,146,11093278,4445,0,1748235104,13210.328580459995,32227.891294350004,53319.604858080005 2025-05-26,04:51:46.000,146,11093265,3885,0,1748235105,13210.288162599994,28537.291086330006,53319.59787096001 2025-05-26,04:51:47.000,146,11093307,3845,0,1748235106,13210.308371529994,33150.53077266,53319.59787096001 2025-05-26,04:51:48.000,146,11093280,4485,0,1748235107,13210.267953669994,28998.607300920004,53319.6118452 2025-05-26,04:51:49.000,146,11093316,4205,0,1748235108,13210.241008429999,30382.478404260008,53319.56293536 2025-05-26,04:51:50.000,146,11093278,4525,0,1748235109,13210.207326879994,27153.208509090007,53319.49306416 2025-05-26,04:51:51.000,146,11093299,3965,0,1748235110,13210.21406318999,30382.436109479997,53319.57690960001 2025-05-26,04:51:52.000,146,11093297,4965,0,1748235111,13210.180381639999,28075.819790880007,53319.51402552 2025-05-26,04:51:53.000,146,11093284,3965,0,1748235112,13210.160172709999,31766.412949770005,53319.57690960001 2025-05-26,04:51:54.000,146,11093286,4325,0,1748235113,13210.126491159994,28075.791594359995,53319.56293536 2025-05-26,04:51:55.000,146,11093278,3325,0,1748235114,13210.126491159994,30843.738225809997,53319.555948240006 2025-05-26,04:51:56.000,146,11093249,4885,0,1748235115,13210.065864369994,29459.704992479994,53319.51402552 2025-05-26,04:51:57.000,146,11093233,4805,0,1748235116,13210.045655439993,35456.89332258,53319.49306416 2025-05-26,04:51:58.000,146,11093285,3725,0,1748235117,13210.032182819989,30382.281028619997,53319.45812856001 2025-05-26,04:51:59.000,146,11093246,4605,0,1748235118,13209.991764959988,25769.020194900004,53319.44415432 2025-05-26,04:52:00.000,146,11093235,3965,0,1748235119,13209.971556029988,30382.203488190004,53319.45114144 2025-05-26,04:52:01.000,146,11093251,5044,0,1748235120,13209.978292339998,34072.85304012,53319.44415432 2025-05-26,04:52:02.000,146,11093222,4685,0,1748235121,13209.964819719993,33611.48043249,53319.41620584 2025-05-26,04:52:03.000,146,11093185,4885,0,1748235122,13209.951347099988,29459.507616839997,53319.47908992001 2025-05-26,04:52:04.000,146,11093231,3565,0,1748235123,13209.944610789993,29920.830880559995,53319.437167200005 2025-05-26,04:52:05.000,146,11093031,4325,0,1748235124,13209.944610789993,32688.714069840004,53319.43018008001 2025-05-26,04:52:06.000,146,11093053,4845,0,1748235125,13209.958083409998,26691.575083649994,53319.388257360006 2025-05-26,04:52:07.000,146,11093250,4325,0,1748235126,13209.971556029988,29920.823831429996,53319.32537328 2025-05-26,04:52:08.000,146,11093228,4605,0,1748235127,13209.951347099988,30843.463309740007,53319.39524448 2025-05-26,04:52:09.000,146,11093232,3804,0,1748235128,13209.944610789993,30382.23873384,53319.34633464 2025-05-26,04:52:10.000,146,11093194,4685,0,1748235129,13209.951347099988,27614.27800413,53319.41620584 2025-05-26,04:52:11.000,146,11093189,4925,0,1748235130,13209.964819719993,29459.64155031,53319.367296000004 2025-05-26,04:52:12.000,146,11093171,4525,0,1748235131,13210.005237579993,27614.376691950005,53319.4022316 2025-05-26,04:52:13.000,146,11093199,4645,0,1748235132,13209.978292339998,30843.653636250005,53319.34633464 2025-05-26,04:52:14.000,146,11093200,3605,0,1748235133,13210.005237579993,29459.697943349995,53319.32537328 2025-05-26,04:52:15.000,146,11093196,4405,0,1748235134,13210.005237579993,30843.681832770002,53319.4022316 2025-05-26,04:52:16.000,146,11093226,4645,0,1748235135,13210.038919129998,29459.733189000006,53319.43018008001 2025-05-26,04:52:17.000,146,11093247,5205,0,1748235136,13210.025446509993,31766.363605859995,53319.36030888001 2025-05-26,04:52:18.000,146,11093204,4405,0,1748235137,13210.045655439993,30843.752324069996,53319.36030888001 2025-05-26,04:52:19.000,146,11093206,4285,0,1748235138,13210.052391749989,30843.72412755,53319.33934752001 2025-05-26,04:52:20.000,146,11093217,4004,0,1748235139,13210.059128059998,31305.02624388,53319.38127024001 2025-05-26,04:52:21.000,146,11093259,3924,0,1748235140,13210.045655439993,31766.356556729996,53319.31139904001 2025-05-26,04:52:22.000,146,11093197,4805,0,1748235141,13210.032182819989,32688.996035040007,53319.33934752001 2025-05-26,04:52:23.000,146,11093240,4205,0,1748235142,13210.045655439993,35456.928568229996,53319.318386160005 2025-05-26,04:52:24.000,146,11093217,5085,0,1748235143,13210.018710199998,26691.765410160006,53319.33236040001 2025-05-26,04:52:25.000,146,11093248,3965,0,1748235144,13210.059128059998,31305.02624388,53319.39524448 2025-05-26,04:52:26.000,146,11093184,3485,0,1748235145,13210.072600679989,30382.323323400007,53319.37428312 2025-05-26,04:52:27.000,146,11093187,4965,0,1748235146,13210.065864369994,30382.302176009995,53319.37428312 2025-05-26,04:52:28.000,146,11093228,3525,0,1748235147,13210.025446509993,31304.934605190007,53319.28345056 2025-05-26,04:52:29.000,146,11093159,3885,0,1748235148,13210.045655439993,30382.288077749996,53319.37428312 2025-05-26,04:52:30.000,146,11093191,4125,0,1748235149,13210.038919129998,26230.385753399998,53319.367296000004 2025-05-26,04:52:31.000,146,11093269,4365,0,1748235150,13210.018710199998,29920.971863159997,53319.30441192 2025-05-26,04:52:32.000,146,11093300,4085,0,1748235151,13209.978292339998,25769.027244030003,53319.31139904001 2025-05-26,04:52:33.000,146,11093267,4685,0,1748235152,13209.991764959988,34534.225647750005,53319.34633464 2025-05-26,04:52:34.000,146,11093238,3924,0,1748235153,13209.964819719993,28536.973875480006,53319.318386160005 2025-05-26,04:52:35.000,146,11093208,4045,0,1748235154,13209.958083409998,28075.707004800002,53319.27646344 2025-05-26,04:52:36.000,146,11093285,4565,0,1748235155,13209.964819719993,29459.578108140005,53319.318386160005 2025-05-26,04:52:37.000,146,11093283,4565,0,1748235156,13209.944610789993,24846.31727442,53319.26248920001 2025-05-26,04:52:38.000,146,11093229,4205,0,1748235157,13209.924401859993,35456.822831280006,53319.31139904001 2025-05-26,04:52:39.000,146,11093239,4365,0,1748235158,13209.910929240003,28536.910433309997,53319.27646344 2025-05-26,04:52:40.000,146,11093247,4445,0,1748235159,13209.917665549998,26691.575083649994,53319.27646344 2025-05-26,04:52:41.000,146,11093228,4125,0,1748235160,13209.870511380002,30843.53380104,53319.23454072 2025-05-26,04:52:42.000,146,11093231,4445,0,1748235161,13209.877247689998,34534.09171428,53319.24851496 2025-05-26,04:52:43.000,146,11093300,4245,0,1748235162,13209.857038759998,26230.258869059995,53319.18563088 2025-05-26,04:52:44.000,146,11093276,3885,0,1748235163,13209.877247689998,23923.635501330005,53319.21357936001 2025-05-26,04:52:45.000,146,11093255,4805,0,1748235164,13209.857038759998,28075.537825680003,53319.20659224 2025-05-26,04:52:46.000,146,11093261,4445,0,1748235165,13209.883983999993,33611.43108857999,53319.27646344 2025-05-26,04:52:47.000,146,11093283,4605,0,1748235166,13209.883983999993,28536.832892880004,53319.2974248 2025-05-26,04:52:48.000,146,11093293,4645,0,1748235167,13209.924401859993,30382.154144279993,53319.24152784001 2025-05-26,04:52:49.000,146,11093292,4045,0,1748235168,13209.904192929993,31304.793622590005,53319.220566480006 2025-05-26,04:52:50.000,146,11093287,4605,0,1748235169,13209.917665549998,25307.562997710003,53319.24152784001 2025-05-26,04:52:51.000,146,11093254,3924,0,1748235170,13209.958083409998,30382.154144279993,53319.23454072 2025-05-26,04:52:52.000,146,11093257,4645,0,1748235171,13209.964819719993,29920.852027949993,53319.24152784001 2025-05-26,04:52:53.000,146,11093257,4685,0,1748235172,13209.978292339998,24384.958765050003,53319.29043768001 2025-05-26,04:52:54.000,146,11093261,4685,0,1748235173,13209.978292339998,31766.215574129994,53319.23454072 2025-05-26,04:52:55.000,146,11093303,4485,0,1748235174,13210.045655439993,31766.201475869995,53319.23454072 2025-05-26,04:52:56.000,146,11093241,4605,0,1748235175,13210.065864369994,27152.96178954,53319.27646344 2025-05-26,04:52:57.000,146,11093213,4805,0,1748235176,13210.065864369994,26691.6808206,53319.25550208 2025-05-26,04:52:58.000,146,11093248,4205,0,1748235177,13210.045655439993,26230.385753399998,53319.318386160005 2025-05-26,04:52:59.000,146,11093272,4045,0,1748235178,13210.119754849999,25769.027244030003,53319.27646344 2025-05-26,04:53:00.000,146,11093240,3924,0,1748235179,13210.113018539989,30382.330372530007,53319.26248920001 2025-05-26,04:53:01.000,146,11093310,4004,0,1748235180,13210.146700089994,29920.964814029998,53319.31139904001 2025-05-26,04:53:02.000,146,11093201,4485,0,1748235181,13210.153436399989,28536.987973740004,53319.31139904001 2025-05-26,04:53:03.000,146,11093224,4085,0,1748235182,13210.180381639999,30382.281028619997,53319.269476320005 2025-05-26,04:53:04.000,146,11093264,4004,0,1748235183,13210.160172709999,30843.611341469994,53319.2974248 2025-05-26,04:53:05.000,146,11093250,3965,0,1748235184,13210.227535809994,28075.71405393,53319.2974248 2025-05-26,04:53:06.000,146,11093290,4165,0,1748235185,13210.220799499999,31766.243770650006,53319.34633464 2025-05-26,04:53:07.000,146,11093277,4765,0,1748235186,13210.241008429999,29459.690894219995,53319.30441192 2025-05-26,04:53:08.000,146,11093265,4485,0,1748235187,13210.27468997999,31766.264918040004,53319.36030888001 2025-05-26,04:53:09.000,146,11093228,4125,0,1748235188,13210.267953669994,27152.96883867,53319.32537328 2025-05-26,04:53:10.000,146,11093244,4245,0,1748235189,13210.28142629,31305.00509649,53319.28345056 2025-05-26,04:53:11.000,146,11093279,4685,0,1748235190,13210.308371529994,32227.658673059996,53319.32537328 2025-05-26,04:53:12.000,146,11093267,4565,0,1748235191,13210.31510783999,31766.356556729996,53319.24152784001 2025-05-26,04:53:13.000,146,11093234,3965,0,1748235192,13210.34205308,34534.345482959994,53319.26248920001 2025-05-26,04:53:14.000,146,11093277,4805,0,1748235193,13210.38247094,26230.491490350003,53319.33934752001 2025-05-26,04:53:15.000,146,11093265,4445,0,1748235194,13210.41615248999,28998.431072670006,53319.25550208 2025-05-26,04:53:16.000,146,11093276,4165,0,1748235195,13210.46330666,28537.100759819994,53319.27646344 2025-05-26,04:53:17.000,146,11093307,4685,0,1748235196,13210.51719713999,26230.484441220004,53319.33236040001 2025-05-26,04:53:18.000,146,11093259,4565,0,1748235197,13210.50372452,31305.054440399996,53319.34633464 2025-05-26,04:53:19.000,146,11093287,4445,0,1748235198,13210.550878689995,29921.08464924,53319.31139904001 2025-05-26,04:53:20.000,146,11093334,3965,0,1748235199,13210.55761499999,25769.147079240007,53319.33934752001 2025-05-26,04:53:21.000,146,11093282,4205,0,1748235200,13210.550878689995,28075.847987400004,53319.25550208 2025-05-26,04:53:22.000,146,11093293,4365,0,1748235201,13210.591296549996,27614.482428899995,53319.29043768001 2025-05-26,04:53:23.000,146,11093261,4605,0,1748235202,13210.58456024,28537.128956340006,53319.269476320005 2025-05-26,04:53:24.000,146,11093269,4445,0,1748235203,13210.57782392999,28075.784545229995,53319.220566480006 2025-05-26,04:53:25.000,146,11093270,3924,0,1748235204,13210.638450719991,29459.78253291,53319.33236040001 2025-05-26,04:53:26.000,146,11093319,4565,0,1748235205,13210.64518703,31305.047391269996,53319.2974248 2025-05-26,04:53:27.000,146,11093308,4365,0,1748235206,13210.658659649991,20233.28906199,53319.34633464 2025-05-26,04:53:28.000,146,11093235,4485,0,1748235207,13210.672132269996,28998.536809619996,53319.37428312 2025-05-26,04:53:29.000,146,11093269,4004,0,1748235208,13210.719286439991,29459.853024209995,53319.30441192 2025-05-26,04:53:30.000,146,11093277,4925,0,1748235209,13210.705813820001,32227.848999570007,53319.4022316 2025-05-26,04:53:31.000,146,11093271,3965,0,1748235210,13210.699077509991,28998.614350050004,53319.35332176 2025-05-26,04:53:32.000,146,11093283,3725,0,1748235211,13210.746231680001,28998.66369396,53319.37428312 2025-05-26,04:53:33.000,146,11093278,4325,0,1748235212,13210.752967989996,28998.65664483,53319.36030888001 2025-05-26,04:53:34.000,146,11093268,4645,0,1748235213,13210.786649540001,35457.245779079996,53319.4022316 2025-05-26,04:53:35.000,146,11093291,4004,0,1748235214,13210.854012639997,29460.043350720007,53319.43018008001 2025-05-26,04:53:36.000,146,11093233,4725,0,1748235215,13210.887694190002,31305.364602119997,53319.43018008001 2025-05-26,04:53:37.000,146,11093289,3845,0,1748235216,13210.854012639997,25769.478388350006,53319.35332176 2025-05-26,04:53:38.000,146,11093215,4165,0,1748235217,13210.894430499997,32689.355540670003,53319.388257360006 2025-05-26,04:53:39.000,146,11093244,4445,0,1748235218,13210.874221569997,29460.036301590007,53319.38127024001 2025-05-26,04:53:40.000,146,11093269,3804,0,1748235219,13210.860748949992,28998.734185260008,53319.40921872001 2025-05-26,04:53:41.000,146,11093259,4645,0,1748235220,13210.880957879992,27614.7643941,53319.33934752001 2025-05-26,04:53:42.000,146,11093282,4525,0,1748235221,13210.907903120002,27153.398835600005,53319.42319296 2025-05-26,04:53:43.000,146,11093276,4445,0,1748235222,13210.894430499997,29921.394810960002,53319.43018008001 2025-05-26,04:53:44.000,146,11093300,4365,0,1748235223,13210.961793599992,29460.085645500003,53319.43018008001 2025-05-26,04:53:45.000,146,11093261,3765,0,1748235224,13210.914639429997,30382.71102555,53319.46511568 2025-05-26,04:53:46.000,146,11093271,4885,0,1748235225,13210.934848359997,33612.00206811,53319.45114144 2025-05-26,04:53:47.000,146,11093305,4965,0,1748235226,13210.901166809992,32228.053424340003,53319.44415432 2025-05-26,04:53:48.000,146,11093203,4645,0,1748235227,13210.982002529992,29921.41595835,53319.47908992001 2025-05-26,04:53:49.000,146,11093273,3804,0,1748235228,13210.948320980002,27614.778492359997,53319.42319296 2025-05-26,04:53:50.000,146,11093293,3885,0,1748235229,13211.015684079997,33150.650607870004,53319.4022316 2025-05-26,04:53:51.000,146,11093288,3565,0,1748235230,13210.995475149997,24385.48040067,53319.41620584 2025-05-26,04:53:52.000,146,11093279,4805,0,1748235231,13211.002211459992,31305.413946030007,53319.388257360006 2025-05-26,04:53:53.000,146,11093262,4405,0,1748235232,13211.035893009997,28537.432068930008,53319.39524448 2025-05-26,04:53:54.000,146,11093257,3725,0,1748235233,13211.056101939997,26692.15311231,53319.43018008001 2025-05-26,04:53:55.000,146,11093241,4965,0,1748235234,13211.069574560002,29460.11384202,53319.45114144 2025-05-26,04:53:56.000,146,11093258,4605,0,1748235235,13211.076310869998,24846.803664389998,53319.35332176 2025-05-26,04:53:57.000,146,11093121,5085,0,1748235236,13211.062838249993,25308.183321150005,53319.47908992001 2025-05-26,04:53:58.000,146,11093088,3325,0,1748235237,13211.096519799998,34995.97890839999,53319.44415432 2025-05-26,04:53:59.000,146,11093108,4725,0,1748235238,13211.103256109993,31305.428044290005,53319.4721028 2025-05-26,04:54:00.000,146,11093224,4445,0,1748235239,13211.096519799998,31305.378700379995,53319.45812856001 2025-05-26,04:54:01.000,146,11093239,4045,0,1748235240,13211.083047179993,28537.36157763,53319.45114144 2025-05-26,04:54:02.000,146,11093224,3845,0,1748235241,13211.143673969993,31305.392798639994,53319.47908992001 2025-05-26,04:54:03.000,146,11093264,4325,0,1748235242,13211.103256109993,27153.469326899998,53319.4721028 2025-05-26,04:54:04.000,146,11093278,3444,0,1748235243,13211.136937659998,27153.46227777,53319.52799976001 2025-05-26,04:54:05.000,146,11093341,4485,0,1748235244,13211.136937659998,23924.17123521,53319.541974 2025-05-26,04:54:06.000,146,11093243,3965,0,1748235245,13211.143673969993,26230.815750330003,53319.56992248 2025-05-26,04:54:07.000,146,11093198,4525,0,1748235246,13211.150410279988,29921.479400519995,53319.45812856001 2025-05-26,04:54:08.000,146,11093211,3924,0,1748235247,13211.150410279988,28998.79762743,53319.534986880004 2025-05-26,04:54:09.000,146,11093217,3965,0,1748235248,13211.177355519998,31766.716062360007,53319.58389672 2025-05-26,04:54:10.000,146,11093227,4765,0,1748235249,13211.204300759993,28537.425019799994,53319.52101264 2025-05-26,04:54:11.000,146,11093253,4885,0,1748235250,13211.204300759993,31766.730160620005,53319.52799976001 2025-05-26,04:54:12.000,146,11093254,3405,0,1748235251,13211.231245999988,32689.334393280005,53319.59787096001 2025-05-26,04:54:13.000,146,11093279,4925,0,1748235252,13211.231245999988,30382.71807468,53319.534986880004 2025-05-26,04:54:14.000,146,11093251,4845,0,1748235253,13211.278400169998,35457.266926469994,53319.56992248 2025-05-26,04:54:15.000,146,11093230,4365,0,1748235254,13211.312081719989,31305.413946030007,53319.67472928001 2025-05-26,04:54:16.000,146,11093223,4885,0,1748235255,13211.339026959999,29460.09974376,53319.59088384 2025-05-26,04:54:17.000,146,11093270,3565,0,1748235256,13211.339026959999,28998.755332650006,53319.59787096001 2025-05-26,04:54:18.000,146,11093278,4405,0,1748235257,13211.365972199994,29460.11384202,53319.52799976001 2025-05-26,04:54:19.000,146,11093238,4445,0,1748235258,13211.386181129994,29921.43710574,53319.52799976001 2025-05-26,04:54:20.000,146,11093232,3485,0,1748235259,13211.419862679999,22540.208493180005,53319.54896112001 2025-05-26,04:54:21.000,146,11093271,5085,0,1748235260,13211.419862679999,32228.10276825,53319.58389672 2025-05-26,04:54:22.000,146,11093253,4925,0,1748235261,13211.440071609999,31305.4773882,53319.62581944001 2025-05-26,04:54:23.000,146,11093244,4325,0,1748235262,13211.45354422999,30382.795615109993,53319.6817164 2025-05-26,04:54:24.000,146,11093246,4285,0,1748235263,13211.446807919994,32689.468326749993,53319.62581944001 2025-05-26,04:54:25.000,146,11093213,4525,0,1748235264,13211.45354422999,28998.81877482,53319.604858080005 2025-05-26,04:54:26.000,146,11093224,3565,0,1748235265,13211.419862679999,26692.237701870006,53319.62581944001 2025-05-26,04:54:27.000,146,11093247,3845,0,1748235266,13211.467016849994,34996.112841869995,53319.59787096001 2025-05-26,04:54:28.000,146,11093219,4765,0,1748235267,13211.47375315999,28076.235689549998,53319.59787096001 2025-05-26,04:54:29.000,146,11093222,4165,0,1748235268,13211.49396208999,34996.126940129994,53319.604858080005 2025-05-26,04:54:30.000,146,11093189,4925,0,1748235269,13211.51417101999,28076.2004439,53319.63280656 2025-05-26,04:54:31.000,146,11093233,4125,0,1748235270,13211.47375315999,30382.788565979994,53319.62581944001 2025-05-26,04:54:32.000,146,11093240,3525,0,1748235271,13211.467016849994,28537.446167190006,53319.59787096001 2025-05-26,04:54:33.000,146,11093241,4885,0,1748235272,13211.51417101999,27614.799639749996,53319.62581944001 2025-05-26,04:54:34.000,146,11093249,4765,0,1748235273,13211.467016849994,29460.085645500003,53319.63979368 2025-05-26,04:54:35.000,146,11093203,4765,0,1748235274,13211.5006984,27614.7643941,53319.68870352 2025-05-26,04:54:36.000,146,11093275,4685,0,1748235275,13211.507434709994,28998.81877482,53319.68870352 2025-05-26,04:54:37.000,146,11093271,4925,0,1748235276,13211.53437994999,27614.870131050004,53319.653767920005 2025-05-26,04:54:38.000,146,11093250,3605,0,1748235277,13211.55458887999,28537.4955111,53319.66075504 2025-05-26,04:54:39.000,146,11093217,4925,0,1748235278,13211.55458887999,34073.44516704,53319.63280656 2025-05-26,04:54:40.000,146,11093104,3645,0,1748235279,13211.56132519,29460.170235059995,53319.63979368 2025-05-26,04:54:41.000,146,11093231,4805,0,1748235280,13211.57479780999,31766.78655366,53319.653767920005 2025-05-26,04:54:42.000,146,11093263,4885,0,1748235281,13211.57479780999,29921.493498779993,53319.67472928001 2025-05-26,04:54:43.000,146,11093247,4685,0,1748235282,13211.58153412,32689.468326749993,53319.63979368 2025-05-26,04:54:44.000,146,11093274,4445,0,1748235283,13211.588270429995,30382.86610641,53319.7515876 2025-05-26,04:54:45.000,146,11093305,4805,0,1748235284,13211.59500673999,31305.4773882,53319.70966488 2025-05-26,04:54:46.000,146,11093272,3525,0,1748235285,13211.608479359995,28537.587149789993,53319.73761336 2025-05-26,04:54:47.000,146,11093274,4125,0,1748235286,13211.61521566999,25308.24676332,53319.66774216001 2025-05-26,04:54:48.000,146,11093247,3965,0,1748235287,13211.60174305,29921.507597040007,53319.67472928001 2025-05-26,04:54:49.000,146,11093258,3725,0,1748235288,13211.62195198,30844.16822274,53319.723639120006 2025-05-26,04:54:50.000,146,11093255,4045,0,1748235289,13211.66236984,26230.928536410007,53319.68870352 2025-05-26,04:54:51.000,146,11093279,3924,0,1748235290,13211.669106149995,29460.12794028,53319.68870352 2025-05-26,04:54:52.000,146,11093285,4085,0,1748235291,13211.669106149995,29921.465302259996,53319.723639120006 2025-05-26,04:54:53.000,146,11093274,4605,0,1748235292,13211.689315079995,31766.80065192,53319.68870352 2025-05-26,04:54:54.000,146,11093256,3444,0,1748235293,13211.69605138999,28076.186345640002,53319.73062624 2025-05-26,04:54:55.000,146,11093282,4605,0,1748235294,13211.69605138999,31305.456240810003,53319.772548960005 2025-05-26,04:54:56.000,146,11093289,3804,0,1748235295,13211.71626031999,29921.500547910007,53319.74460048001 2025-05-26,04:54:57.000,146,11093238,4285,0,1748235296,13211.770150799995,28076.165198250004,53319.82844592 2025-05-26,04:54:58.000,146,11093244,4285,0,1748235297,13211.749941869995,28998.868118729995,53319.76556184001 2025-05-26,04:54:59.000,146,11093232,3685,0,1748235298,13211.770150799995,30382.8872538,53319.772548960005 2025-05-26,04:55:00.000,146,11093251,5125,0,1748235299,13211.770150799995,28076.22159129,53319.73761336 2025-05-26,04:55:01.000,146,11093244,3645,0,1748235300,13211.77688710999,27153.546867330006,53319.80049744 2025-05-26,04:55:02.000,146,11093196,4605,0,1748235301,13211.80383235,24846.94464699,53319.73062624 2025-05-26,04:55:03.000,146,11093274,4205,0,1748235302,13211.80383235,26692.244751000006,53319.71665200001 2025-05-26,04:55:04.000,146,11093265,4725,0,1748235303,13211.84425021,24385.62138327,53319.73062624 2025-05-26,04:55:05.000,146,11093265,4004,0,1748235304,13211.850986519996,26692.265898390004,53319.73761336 2025-05-26,04:55:06.000,146,11093255,3924,0,1748235305,13211.857722829991,32689.574063699998,53319.69569064001 2025-05-26,04:55:07.000,146,11093246,4325,0,1748235306,13211.877931759991,33150.904376549996,53319.69569064001 2025-05-26,04:55:08.000,146,11093201,4925,0,1748235307,13211.877931759991,29460.26892288,53319.70966488 2025-05-26,04:55:09.000,146,11093228,3365,0,1748235308,13211.911613309996,27153.708997320005,53319.71665200001 2025-05-26,04:55:10.000,146,11093129,3765,0,1748235309,13211.925085930001,30844.273959690006,53319.64678080001 2025-05-26,04:55:11.000,146,11093267,4885,0,1748235310,13211.898140689991,28537.65764109,53319.702677760004 2025-05-26,04:55:12.000,146,11093228,3605,0,1748235311,13211.945294860001,27153.666702539995,53319.73761336 2025-05-26,04:55:13.000,146,11093239,4605,0,1748235312,13211.938558549991,28998.96680655,53319.73062624 2025-05-26,04:55:14.000,146,11093214,3485,0,1748235313,13211.952031169996,28537.68583761,53319.71665200001 2025-05-26,04:55:15.000,146,11093257,4004,0,1748235314,13211.978976409991,31766.969831039998,53319.73761336 2025-05-26,04:55:16.000,146,11093283,4125,0,1748235315,13212.005921650001,36380.28000867,53319.70966488 2025-05-26,04:55:17.000,146,11093242,3685,0,1748235316,13212.012657959996,28999.002052199998,53319.66075504 2025-05-26,04:55:18.000,146,11093208,3365,0,1748235317,13212.005921650001,28999.023199589996,53319.67472928001 2025-05-26,04:55:19.000,146,11093230,3165,0,1748235318,13212.039603199992,32228.363586060004,53319.723639120006 2025-05-26,04:55:20.000,146,11093256,3485,0,1748235319,13212.053075819997,25769.767402679994,53319.723639120006 2025-05-26,04:55:21.000,146,11093236,3525,0,1748235320,13212.073284749997,26692.413930120005,53319.702677760004 2025-05-26,04:55:22.000,146,11093296,4605,0,1748235321,13212.093493679997,30844.407893159994,53319.74460048001 2025-05-26,04:55:23.000,146,11093265,4845,0,1748235322,13212.167593090002,32689.658653260005,53319.73761336 2025-05-26,04:55:24.000,146,11093237,4965,0,1748235323,13212.086757370002,30383.04938379,53319.723639120006 2025-05-26,04:55:25.000,146,11093243,4045,0,1748235324,13212.127175230002,27153.793586879998,53319.73062624 2025-05-26,04:55:26.000,146,11093266,3285,0,1748235325,13212.167593090002,31305.710009489994,53319.74460048001 2025-05-26,04:55:27.000,146,11093286,3444,0,1748235326,13212.167593090002,26231.090666400007,53319.7515876 2025-05-26,04:55:28.000,146,11093073,4725,0,1748235327,13212.214747259997,28999.079592630005,53319.74460048001 2025-05-26,04:55:29.000,146,11093257,3965,0,1748235328,13212.241692499992,32228.441126489997,53319.73062624 2025-05-26,04:55:30.000,146,11093248,3325,0,1748235329,13212.268637740002,37303.08161697,53319.75857472 2025-05-26,04:55:31.000,146,11093284,3565,0,1748235330,13212.261901429993,30844.429040550007,53319.7515876 2025-05-26,04:55:32.000,146,11093212,3325,0,1748235331,13212.322528219993,29460.466298519998,53319.79351032001 2025-05-26,04:55:33.000,146,11093225,4685,0,1748235332,13212.288846670002,31305.81574644,53319.7865232 2025-05-26,04:55:34.000,146,11093260,4285,0,1748235333,13212.342737149993,29921.817758760008,53319.80049744 2025-05-26,04:55:35.000,146,11093188,3325,0,1748235334,13212.362946079993,23924.50254432,53319.821458800005 2025-05-26,04:55:36.000,146,11093265,4845,0,1748235335,13212.369682389988,29460.487445909996,53319.84242016001 2025-05-26,04:55:37.000,146,11093231,4725,0,1748235336,13212.383155009993,25769.837893980002,53319.84242016001 2025-05-26,04:55:38.000,146,11093245,3885,0,1748235337,13212.383155009993,25308.458237219995,53319.86338152001 2025-05-26,04:55:39.000,146,11093298,3285,0,1748235338,13212.430309179988,24385.80466065,53319.8563944 2025-05-26,04:55:40.000,146,11093272,4485,0,1748235339,13212.410100249988,32228.40588084,53319.891330000006 2025-05-26,04:55:41.000,146,11093233,4004,0,1748235340,13212.450518109988,30383.119875090008,53319.821458800005 2025-05-26,04:55:42.000,146,11093240,4245,0,1748235341,13212.484199659993,26692.442126640002,53319.90530424 2025-05-26,04:55:43.000,146,11093247,4885,0,1748235342,13212.531353829989,30844.450187940005,53319.96818832 2025-05-26,04:55:44.000,146,11093228,4365,0,1748235343,13212.511144899989,26692.533765329994,53319.91927848 2025-05-26,04:55:45.000,146,11093294,4445,0,1748235344,13212.538090139999,26692.512617939996,53319.94722696 2025-05-26,04:55:46.000,146,11093278,3645,0,1748235345,13212.571771689989,32689.757341079996,53319.9262656 2025-05-26,04:55:47.000,146,11093262,3405,0,1748235346,13212.591980619989,30383.162169870004,53319.91229136001 2025-05-26,04:55:48.000,146,11093284,4485,0,1748235347,13212.571771689989,30383.155120740004,53319.891330000006 2025-05-26,04:55:49.000,146,11093268,3325,0,1748235348,13212.645871099994,28537.869114989997,53319.87735576 2025-05-26,04:55:50.000,146,11093311,3924,0,1748235349,13212.598716929999,30383.176268130002,53319.91229136001 2025-05-26,04:55:51.000,146,11093273,4004,0,1748235350,13212.639134789999,27615.194391030003,53319.91229136001 2025-05-26,04:55:52.000,146,11093214,3685,0,1748235351,13212.645871099994,29460.522691560007,53319.940239840005 2025-05-26,04:55:53.000,146,11093215,5044,0,1748235352,13212.67955265,28537.855016729998,53319.97517544 2025-05-26,04:55:54.000,146,11093258,3245,0,1748235353,13212.706497889994,29921.74726746,53319.9262656 2025-05-26,04:55:55.000,146,11093284,3405,0,1748235354,13212.74017944,32228.434077359998,53319.95421408 2025-05-26,04:55:56.000,146,11093248,4525,0,1748235355,13212.767124679995,34996.42300359,53319.91229136001 2025-05-26,04:55:57.000,146,11093219,3725,0,1748235356,13212.807542539995,28537.84091847,53319.98216256001 2025-05-26,04:55:58.000,146,11093217,3325,0,1748235357,13212.81427884999,35457.788562090005,53319.989149680005 2025-05-26,04:55:59.000,146,11093218,3525,0,1748235358,13212.807542539995,26692.533765329994,53319.9961368 2025-05-26,04:56:00.000,146,11093221,4765,0,1748235359,13212.84122409,29921.838906150006,53320.07299512 2025-05-26,04:56:01.000,146,11093242,4325,0,1748235360,13212.868169329995,28076.482409100005,53319.989149680005 2025-05-26,04:56:02.000,146,11093256,3725,0,1748235361,13212.908587189995,28076.510605620002,53320.02408528 2025-05-26,04:56:03.000,146,11093224,4605,0,1748235362,13212.97595028999,27615.23668581,53320.08696936 2025-05-26,04:56:04.000,146,11093250,4325,0,1748235363,13212.95574135999,28999.178280449996,53320.02408528 2025-05-26,04:56:05.000,146,11093269,4965,0,1748235364,13212.95574135999,33612.544851119994,53320.04504664 2025-05-26,04:56:06.000,146,11093236,4325,0,1748235365,13212.99615921999,28076.595195179994,53319.989149680005 2025-05-26,04:56:07.000,146,11093275,4805,0,1748235366,13213.009631839996,27153.998011649994,53320.01011104001 2025-05-26,04:56:08.000,146,11093261,4045,0,1748235367,13212.97595028999,25308.7120059,53320.09395648 2025-05-26,04:56:09.000,146,11093288,4725,0,1748235368,13213.05678600999,33612.63648981,53320.16382768 2025-05-26,04:56:10.000,146,11093237,3765,0,1748235369,13213.050049699996,30383.35954551,53320.11491784 2025-05-26,04:56:11.000,146,11093267,4845,0,1748235370,13213.06352232,33612.685833719996,53320.156840560005 2025-05-26,04:56:12.000,146,11093234,3725,0,1748235371,13213.097203869991,26231.407877250007,53320.12889208001 2025-05-26,04:56:13.000,146,11093275,4765,0,1748235372,13213.151094349996,34535.353508550004,53320.17780192001 2025-05-26,04:56:14.000,146,11093239,4805,0,1748235373,13213.097203869991,28538.108785410004,53320.11491784 2025-05-26,04:56:15.000,146,11093270,4085,0,1748235374,13213.178039589991,27615.434061449996,53320.04504664 2025-05-26,04:56:16.000,146,11093271,4925,0,1748235375,13213.191512209996,28538.094687150005,53320.11491784 2025-05-26,04:56:17.000,146,11093248,4245,0,1748235376,13213.198248519991,30383.437085939993,53320.12190496 2025-05-26,04:56:18.000,146,11093286,3605,0,1748235377,13213.218457449992,26231.450172030003,53320.156840560005 2025-05-26,04:56:19.000,146,11093234,3525,0,1748235378,13213.272347929997,29460.811705889995,53320.17081480001 2025-05-26,04:56:20.000,146,11093300,3685,0,1748235379,13213.279084239992,29460.868098930005,53320.09395648 2025-05-26,04:56:21.000,146,11093291,3804,0,1748235380,13213.319502099992,31767.526712310006,53320.1358792 2025-05-26,04:56:22.000,146,11093248,3565,0,1748235381,13213.380128889992,26692.949664,53320.07998224001 2025-05-26,04:56:23.000,146,11093280,4245,0,1748235382,13213.380128889992,30383.585117669994,53320.12889208001 2025-05-26,04:56:24.000,146,11093267,3725,0,1748235383,13213.447491990002,33612.862061969994,53320.12190496 2025-05-26,04:56:25.000,146,11093176,4004,0,1748235384,13213.454228299997,26692.914418350003,53320.17780192001 2025-05-26,04:56:26.000,146,11093221,4805,0,1748235385,13213.474437229997,30383.606265060007,53320.19177616 2025-05-26,04:56:27.000,146,11093241,4725,0,1748235386,13213.535064019998,30844.943627040004,53320.16382768 2025-05-26,04:56:28.000,146,11093242,3725,0,1748235387,13213.541800329993,27154.336369890007,53320.16382768 2025-05-26,04:56:29.000,146,11093256,3525,0,1748235388,13213.541800329993,28538.277964530003,53320.11491784 2025-05-26,04:56:30.000,146,11093266,4165,0,1748235389,13213.575481879998,28076.982897330003,53320.11491784 2025-05-26,04:56:31.000,146,11093249,5005,0,1748235390,13213.609163429988,30383.69085462,53320.14985344001 2025-05-26,04:56:32.000,146,11093227,4685,0,1748235391,13213.602427119993,25770.387726119996,53320.18478904 2025-05-26,04:56:33.000,146,11093244,4205,0,1748235392,13213.663053909993,31767.695891430005,53320.16382768 2025-05-26,04:56:34.000,146,11093251,3965,0,1748235393,13213.689999149989,31767.674744040007,53320.23369888 2025-05-26,04:56:35.000,146,11093253,3645,0,1748235394,13213.730417009989,31767.780480989997,53320.26863448001 2025-05-26,04:56:36.000,146,11093081,4685,0,1748235395,13213.750625939989,27615.779468819994,53320.30357008 2025-05-26,04:56:37.000,146,11093278,4405,0,1748235396,13213.777571179999,30383.754296789994,53320.26863448001 2025-05-26,04:56:38.000,146,11093272,3325,0,1748235397,13213.770834869989,32690.50454886,53320.240686 2025-05-26,04:56:39.000,146,11093277,3924,0,1748235398,13213.791043799989,32229.167186880004,53320.26863448001 2025-05-26,04:56:40.000,146,11093272,4485,0,1748235399,13213.817989039999,28077.194371229998,53320.26863448001 2025-05-26,04:56:41.000,146,11093306,3525,0,1748235400,13213.85167058999,22541.181273120004,53320.30357008 2025-05-26,04:56:42.000,146,11093289,4645,0,1748235401,13213.89208844999,31306.499512049995,53320.324531440005 2025-05-26,04:56:43.000,146,11093211,4765,0,1748235402,13213.91903369,28077.1873221,53320.33850568001 2025-05-26,04:56:44.000,146,11093276,4245,0,1748235403,13213.95271523999,28077.236666009994,53320.31754432001 2025-05-26,04:56:45.000,146,11093292,3485,0,1748235404,13213.97966048,31767.9003162,53320.3804284 2025-05-26,04:56:46.000,146,11093259,4925,0,1748235405,13214.026814649995,29922.614310449993,53320.36645416001 2025-05-26,04:56:47.000,146,11093287,3924,0,1748235406,13214.05375988999,34997.32529223,53320.35247992 2025-05-26,04:56:48.000,146,11093245,4685,0,1748235407,13214.10091406,29922.68480175,53320.373441280004 2025-05-26,04:56:49.000,146,11093230,3685,0,1748235408,13214.15480453999,34997.37463614,53320.43632536001 2025-05-26,04:56:50.000,146,11093294,3245,0,1748235409,13214.18174978,30384.099704160006,53320.3804284 2025-05-26,04:56:51.000,146,11093247,4045,0,1748235410,13214.22216764,28538.771403630002,53320.49920944 2025-05-26,04:56:52.000,146,11093102,3645,0,1748235411,13214.24237657,30845.486410049998,53320.46427384001 2025-05-26,04:56:53.000,146,11093113,4885,0,1748235412,13214.289530739996,29461.594159319997,53320.47126096 2025-05-26,04:56:54.000,146,11093140,3325,0,1748235413,13214.329948599996,30845.585097870004,53320.492222320005 2025-05-26,04:56:55.000,146,11093109,4045,0,1748235414,13214.356893839991,33152.243711250005,53320.47824808 2025-05-26,04:56:56.000,146,11093162,3565,0,1748235415,13214.370366459996,26693.59818396,53320.42933824 2025-05-26,04:56:57.000,146,11093288,3405,0,1748235416,13214.437729559992,28538.96877927,53320.47126096 2025-05-26,04:56:58.000,146,11093254,4245,0,1748235417,13214.404048010001,27616.442087040006,53320.49920944 2025-05-26,04:56:59.000,146,11093255,4645,0,1748235418,13214.430993249996,28539.10271274,53320.4502996 2025-05-26,04:57:00.000,146,11093257,4004,0,1748235419,13214.505092660002,27616.392743129996,53320.492222320005 2025-05-26,04:57:01.000,146,11093220,3485,0,1748235420,13214.505092660002,29461.749240179997,53320.52715792 2025-05-26,04:57:02.000,146,11093276,4605,0,1748235421,13214.545510520002,29000.454172979997,53320.5201708 2025-05-26,04:57:03.000,146,11093203,4165,0,1748235422,13214.565719450002,30845.79657177,53320.541132160004 2025-05-26,04:57:04.000,146,11093264,3525,0,1748235423,13214.599400999992,31768.478344860006,53320.51318368001 2025-05-26,04:57:05.000,146,11093220,3525,0,1748235424,13214.633082549997,26693.75326482,53320.57606776 2025-05-26,04:57:06.000,146,11093255,4085,0,1748235425,13214.666764100002,28077.779449020003,53320.541132160004 2025-05-26,04:57:07.000,146,11093263,4885,0,1748235426,13214.707181960002,30384.47330805,53320.57606776 2025-05-26,04:57:08.000,146,11093205,3804,0,1748235427,13214.673500409997,28539.145007519997,53320.45728672 2025-05-26,04:57:09.000,146,11093235,3885,0,1748235428,13214.740863509993,28077.81469467,53320.57606776 2025-05-26,04:57:10.000,146,11093264,3485,0,1748235429,13214.754336129998,30384.515602829997,53320.55510640001 2025-05-26,04:57:11.000,146,11093277,3885,0,1748235430,13214.781281369993,25771.14903216,53320.52715792 2025-05-26,04:57:12.000,146,11093259,4685,0,1748235431,13214.821699229993,32229.85095249,53320.562093520006 2025-05-26,04:57:13.000,146,11093295,4765,0,1748235432,13214.814962919998,25309.762326270007,53320.50619656001 2025-05-26,04:57:14.000,146,11093211,3885,0,1748235433,13214.841908159993,25309.818719310002,53320.562093520006 2025-05-26,04:57:15.000,146,11093306,3405,0,1748235434,13214.895798639998,31307.204425050004,53320.55510640001 2025-05-26,04:57:16.000,146,11093240,3405,0,1748235435,13214.949689119989,24848.509553850003,53320.64593896 2025-05-26,04:57:17.000,146,11093273,4845,0,1748235436,13214.963161739994,28077.80764554,53320.6249776 2025-05-26,04:57:18.000,146,11093215,4004,0,1748235437,13214.956425429998,33613.84189104001,53320.708823040004 2025-05-26,04:57:19.000,146,11093251,4205,0,1748235438,13214.963161739994,31768.492443120005,53320.65292608001 2025-05-26,04:57:20.000,146,11093263,4045,0,1748235439,13214.990106979989,34997.868075239996,53320.67388744001 2025-05-26,04:57:21.000,146,11093264,3485,0,1748235440,13215.043997459994,29461.904321039998,53320.6948488 2025-05-26,04:57:22.000,146,11093253,4285,0,1748235441,13215.030524839989,29923.150044330003,53320.71581016 2025-05-26,04:57:23.000,146,11093270,3645,0,1748235442,13215.077679009999,32229.879149009997,53320.76472 2025-05-26,04:57:24.000,146,11093259,4885,0,1748235443,13215.09115162999,31307.204425050004,53320.70183592001 2025-05-26,04:57:25.000,146,11093231,4885,0,1748235444,13215.064206389994,27616.533725729998,53320.75074576001 2025-05-26,04:57:26.000,146,11093212,4405,0,1748235445,13215.084415319994,27155.189314620002,53320.76472 2025-05-26,04:57:27.000,146,11093293,4885,0,1748235446,13215.097887939999,30845.909357850003,53320.78568136 2025-05-26,04:57:28.000,146,11093213,5085,0,1748235447,13215.145042109994,32229.942591180006,53320.82061696001 2025-05-26,04:57:29.000,146,11093262,4645,0,1748235448,13215.17198734999,27616.590118770007,53320.80664272 2025-05-26,04:57:30.000,146,11093219,5005,0,1748235449,13215.205668899995,26232.563934570004,53320.80664272 2025-05-26,04:57:31.000,146,11093234,3605,0,1748235450,13215.225877829995,32691.258805770005,53320.80664272 2025-05-26,04:57:32.000,146,11093253,3885,0,1748235451,13215.246086759995,31307.274916349998,53320.778694240005 2025-05-26,04:57:33.000,146,11093263,4445,0,1748235452,13215.21914152,31307.274916349998,53320.74375864 2025-05-26,04:57:34.000,146,11093251,5005,0,1748235453,13215.27303199999,27155.266855049995,53320.77170712001 2025-05-26,04:57:35.000,146,11093289,3605,0,1748235454,13215.306713549995,29461.946615819994,53320.77170712001 2025-05-26,04:57:36.000,146,11093219,4765,0,1748235455,13215.306713549995,33152.61731514,53320.729784400006 2025-05-26,04:57:37.000,146,11093267,3965,0,1748235456,13215.33365878999,29461.86907539,53320.79266848 2025-05-26,04:57:38.000,146,11093290,3605,0,1748235457,13215.35386771999,29461.847928000003,53320.80664272 2025-05-26,04:57:39.000,146,11093271,3804,0,1748235458,13215.35386771999,30845.860013939993,53320.8345912 2025-05-26,04:57:40.000,146,11093236,3725,0,1748235459,13215.36060403,29000.454172979997,53320.86253968 2025-05-26,04:57:41.000,146,11093244,4365,0,1748235460,13215.38081296,28077.80764554,53320.876513920004 2025-05-26,04:57:42.000,146,11093259,5005,0,1748235461,13215.41449450999,30384.50150457,53320.82061696001 2025-05-26,04:57:43.000,146,11093275,4125,0,1748235462,13215.468384989996,30384.508553699998,53320.88350104 2025-05-26,04:57:44.000,146,11093120,3485,0,1748235463,13215.488593919996,29461.86907539,53320.86952680001 2025-05-26,04:57:45.000,146,11093036,4325,0,1748235464,13215.45491236999,29000.440074719998,53320.89048816001 2025-05-26,04:57:46.000,146,11093250,3405,0,1748235465,13215.48185761,31307.162130269993,53320.946385120005 2025-05-26,04:57:47.000,146,11093252,3485,0,1748235466,13215.48185761,30845.810670029998,53320.946385120005 2025-05-26,04:57:48.000,146,11093282,4565,0,1748235467,13215.495330229991,25309.818719310002,53320.92542376 2025-05-26,04:57:49.000,146,11093247,4004,0,1748235468,13215.529011779996,31307.148032009994,53320.946385120005 2025-05-26,04:57:50.000,146,11093218,3725,0,1748235469,13215.515539159991,29000.454172979997,53320.96734648001 2025-05-26,04:57:51.000,146,11093224,3804,0,1748235470,13215.52227547,28077.81469467,53320.95337224 2025-05-26,04:57:52.000,146,11093275,4925,0,1748235471,13215.562693330001,31307.140982879995,53320.93939800001 2025-05-26,04:57:53.000,146,11093305,4845,0,1748235472,13215.609847499996,30845.831817419996,53320.91144952 2025-05-26,04:57:54.000,146,11093234,4565,0,1748235473,13215.576165949991,30845.838866549995,53320.98830784001 2025-05-26,04:57:55.000,146,11093255,4205,0,1748235474,13215.636792739992,28077.849940319997,53320.95337224 2025-05-26,04:57:56.000,146,11093236,4445,0,1748235475,13215.609847499996,28539.187302299993,53320.89048816001 2025-05-26,04:57:57.000,146,11093239,4165,0,1748235476,13215.663737980001,34075.19335128,53320.9044624 2025-05-26,04:57:58.000,146,11093230,4205,0,1748235477,13215.643529050001,32691.216510989994,53320.86952680001 2025-05-26,04:57:59.000,146,11093255,3845,0,1748235478,13215.697419529992,31307.162130269993,53320.897475280006 2025-05-26,04:58:00.000,146,11093275,3965,0,1748235479,13215.697419529992,30845.860013939993,53320.9044624 2025-05-26,04:58:01.000,146,11093306,4445,0,1748235480,13215.737837389992,27155.175216360003,53320.93241088 2025-05-26,04:58:02.000,146,11093222,3485,0,1748235481,13215.778255249992,29000.531713410004,53320.88350104 2025-05-26,04:58:03.000,146,11093231,4965,0,1748235482,13215.758046319992,27616.463234430004,53320.91144952 2025-05-26,04:58:04.000,146,11093278,3565,0,1748235483,13215.751310009997,26693.802608729995,53320.88350104 2025-05-26,04:58:05.000,146,11093253,3965,0,1748235484,13215.805200490002,30384.508553699998,53320.96035936 2025-05-26,04:58:06.000,146,11093290,3605,0,1748235485,13215.825409420002,29461.812682350006,53321.02324344 2025-05-26,04:58:07.000,146,11093305,3924,0,1748235486,13215.838882039992,23464.426976610004,53320.995294960005 2025-05-26,04:58:08.000,146,11093266,3725,0,1748235487,13215.845618350002,33613.863038430005,53321.05817904001 2025-05-26,04:58:09.000,146,11093244,4565,0,1748235488,13215.859090969992,29923.142995200003,53321.00228208 2025-05-26,04:58:10.000,146,11093232,4805,0,1748235489,13215.886036210002,33152.497479929996,53321.05119192 2025-05-26,04:58:11.000,146,11093257,4045,0,1748235490,13215.845618350002,27616.51257834,53321.065166160006 2025-05-26,04:58:12.000,146,11093252,3405,0,1748235491,13215.892772519997,29923.17119172,53321.05119192 2025-05-26,04:58:13.000,146,11093222,4445,0,1748235492,13215.906245140002,29923.135946070004,53321.05119192 2025-05-26,04:58:14.000,146,11093261,3965,0,1748235493,13215.933190379998,25771.177228679997,53321.0791404 2025-05-26,04:58:15.000,146,11093241,4685,0,1748235494,13215.946663000002,24848.502504720003,53321.01625632001 2025-05-26,04:58:16.000,146,11093331,4925,0,1748235495,13215.980344549993,31307.197375920005,53321.0791404 2025-05-26,04:58:17.000,146,11093268,3525,0,1748235496,13216.020762409993,27616.547823989997,53321.12106312 2025-05-26,04:58:18.000,146,11093287,4645,0,1748235497,13216.034235029998,33613.88418582,53321.08612752001 2025-05-26,04:58:19.000,146,11093245,4645,0,1748235498,13216.061180269993,29923.17119172,53321.13503736001 2025-05-26,04:58:20.000,146,11093242,3685,0,1748235499,13216.034235029998,29461.88317365,53321.12805024 2025-05-26,04:58:21.000,146,11093271,3924,0,1748235500,13216.067916579988,30384.550848479994,53321.05119192 2025-05-26,04:58:22.000,146,11093177,4805,0,1748235501,13216.101598129993,28539.187302299993,53321.12805024 2025-05-26,04:58:23.000,146,11093271,4805,0,1748235502,13216.088125509988,32691.209461859995,53321.10708888001 2025-05-26,04:58:24.000,146,11093256,3885,0,1748235503,13216.128543369989,32229.921443789994,53321.17696008001 2025-05-26,04:58:25.000,146,11093262,3605,0,1748235504,13216.135279679998,28077.80059641,53321.10708888001 2025-05-26,04:58:26.000,146,11093273,3965,0,1748235505,13216.135279679998,31307.133933749996,53321.09311464 2025-05-26,04:58:27.000,146,11093344,4645,0,1748235506,13216.148752299989,31768.485393990006,53321.08612752001 2025-05-26,04:58:28.000,146,11093265,4765,0,1748235507,13216.148752299989,24387.115798829996,53321.0791404 2025-05-26,04:58:29.000,146,11093267,4085,0,1748235508,13216.162224919994,31307.112786359998,53321.08612752001 2025-05-26,04:58:30.000,146,11093259,4605,0,1748235509,13216.202642779994,34997.80463307,53321.08612752001 2025-05-26,04:58:31.000,146,11093294,3605,0,1748235510,13216.222851709994,29923.17824085,53321.15599872001 2025-05-26,04:58:32.000,146,11093280,4325,0,1748235511,13216.236324329999,33613.84189104001,53321.22586992001 2025-05-26,04:58:33.000,146,11093245,4845,0,1748235512,13216.27000587999,29461.840878870004,53321.17696008001 2025-05-26,04:58:34.000,146,11093250,3845,0,1748235513,13216.27000587999,36381.86606292,53321.19792144 2025-05-26,04:58:35.000,146,11093256,4325,0,1748235514,13216.31042373999,33613.877136690004,53321.18394720001 2025-05-26,04:58:36.000,146,11093286,3725,0,1748235515,13216.317160049999,26693.823756120008,53321.23984416 2025-05-26,04:58:37.000,146,11093297,5125,0,1748235516,13216.35084159999,29923.220535629996,53321.17696008001 2025-05-26,04:58:38.000,146,11093253,4805,0,1748235517,13216.35757791,30384.48740631,53321.31670248 2025-05-26,04:58:39.000,146,11093245,4085,0,1748235518,13216.37105052999,30384.48035718,53321.26779264 2025-05-26,04:58:40.000,146,11093295,4805,0,1748235519,13216.424941009995,34075.24974432,53321.27477976001 2025-05-26,04:58:41.000,146,11093293,4925,0,1748235520,13216.424941009995,25309.882161479996,53321.22586992001 2025-05-26,04:58:42.000,146,11093254,4645,0,1748235521,13216.465358869995,27155.182265490002,53321.29574112 2025-05-26,04:58:43.000,146,11093252,4325,0,1748235522,13216.47209517999,31768.56293442,53321.24683128 2025-05-26,04:58:44.000,146,11093258,4405,0,1748235523,13216.505776729995,30845.860013939993,53321.30971536 2025-05-26,04:58:45.000,146,11093246,3685,0,1748235524,13216.505776729995,31307.183277660006,53321.29574112 2025-05-26,04:58:46.000,146,11093298,3645,0,1748235525,13216.55293089999,31768.577032679998,53321.288754 2025-05-26,04:58:47.000,146,11093271,5085,0,1748235526,13216.55293089999,28539.159105779996,53321.38657368 2025-05-26,04:58:48.000,146,11093225,4605,0,1748235527,13216.57987614,25771.120835640002,53321.400547920006 2025-05-26,04:58:49.000,146,11093286,3685,0,1748235528,13216.57987614,29923.121847810005,53321.379586560004 2025-05-26,04:58:50.000,146,11093282,4565,0,1748235529,13216.57987614,31768.478344860006,53321.330676720005 2025-05-26,04:58:51.000,146,11093278,3685,0,1748235530,13216.57987614,27616.442087040006,53321.3586252 2025-05-26,04:58:52.000,146,11093291,4885,0,1748235531,13216.586612449995,32229.745215539995,53321.40753504 2025-05-26,04:58:53.000,146,11093280,4325,0,1748235532,13216.606821379995,32229.787510320006,53321.42150928001 2025-05-26,04:58:54.000,146,11093269,4165,0,1748235533,13216.627030309995,30845.747227860003,53321.38657368 2025-05-26,04:58:55.000,146,11093240,4445,0,1748235534,13216.61355768999,28539.067467090004,53321.40753504 2025-05-26,04:58:56.000,146,11093259,4685,0,1748235535,13216.627030309995,32229.745215539995,53321.463432 2025-05-26,04:58:57.000,146,11093253,4765,0,1748235536,13216.647239239996,28077.730105110008,53321.379586560004 2025-05-26,04:58:58.000,146,11093238,4405,0,1748235537,13216.627030309995,28077.708957719995,53321.49138048001 2025-05-26,04:58:59.000,146,11093256,4445,0,1748235538,13216.66071186,26693.710970040003,53321.463432 2025-05-26,04:59:00.000,146,11093295,4925,0,1748235539,13216.687657099996,33152.37764472001,53321.400547920006 2025-05-26,04:59:01.000,146,11093327,4885,0,1748235540,13216.66071186,33152.37764472001,53321.43548352 2025-05-26,04:59:02.000,146,11093247,5085,0,1748235541,13216.687657099996,29000.334337770008,53321.47740624 2025-05-26,04:59:03.000,146,11093272,4765,0,1748235542,13216.70112972,33613.658613659994,53321.47041912001 2025-05-26,04:59:04.000,146,11093258,4365,0,1748235543,13216.755020199991,27616.36454661,53321.47041912001 2025-05-26,04:59:05.000,146,11093261,4325,0,1748235544,13216.72133865,26232.29606763,53321.47041912001 2025-05-26,04:59:06.000,146,11093244,4445,0,1748235545,13216.768492819996,31768.330313130005,53321.48439336 2025-05-26,04:59:07.000,146,11093225,3924,0,1748235546,13216.76175651,29000.2708956,53321.463432 2025-05-26,04:59:08.000,146,11093267,4885,0,1748235547,13216.76175651,27616.237662269996,53321.463432 2025-05-26,04:59:09.000,146,11093292,4445,0,1748235548,13216.802174370001,28538.933533620002,53321.47041912001 2025-05-26,04:59:10.000,146,11093259,4845,0,1748235549,13216.829119609996,29000.2708956,53321.47740624 2025-05-26,04:59:11.000,146,11093320,3765,0,1748235550,13216.829119609996,35920.260834,53321.44247064001 2025-05-26,04:59:12.000,146,11093219,3845,0,1748235551,13216.822383300001,28538.891238840006,53321.463432 2025-05-26,04:59:13.000,146,11093257,4845,0,1748235552,13216.869537469996,30384.240686760008,53321.47740624 2025-05-26,04:59:14.000,146,11093283,5044,0,1748235553,13216.876273779992,29461.537766280002,53321.43548352 2025-05-26,04:59:15.000,146,11093288,3365,0,1748235554,13216.883010090001,28538.891238840006,53321.45644488 2025-05-26,04:59:16.000,146,11093233,4205,0,1748235555,13216.916691639992,32690.8429071,53321.45644488 2025-05-26,04:59:17.000,146,11093280,4605,0,1748235556,13216.903219020001,28538.841894929996,53321.47041912001 2025-05-26,04:59:18.000,146,11093264,4645,0,1748235557,13216.930164259997,29461.495471500006,53321.45644488 2025-05-26,04:59:19.000,146,11093241,4045,0,1748235558,13216.916691639992,23925.475324259998,53321.43548352 2025-05-26,04:59:20.000,146,11093324,4285,0,1748235559,13216.916691639992,27616.18831836,53321.49138048001 2025-05-26,04:59:21.000,146,11093280,4645,0,1748235560,13216.950373189997,32229.498495990003,53321.43548352 2025-05-26,04:59:22.000,146,11093275,4725,0,1748235561,13216.963845810002,33613.45418889,53321.463432 2025-05-26,04:59:23.000,146,11093290,4285,0,1748235562,13216.970582119997,31306.739182470003,53321.512341839996 2025-05-26,04:59:24.000,146,11093275,4285,0,1748235563,13216.990791049997,29922.69890001,53321.57522592 2025-05-26,04:59:25.000,146,11093227,4925,0,1748235564,13217.010999979997,31306.710985950005,53321.568238800006 2025-05-26,04:59:26.000,146,11093244,3685,0,1748235565,13217.024472600002,28538.672715809997,53321.5333032 2025-05-26,04:59:27.000,146,11093267,3965,0,1748235566,13217.024472600002,28538.679764939996,53321.62413576 2025-05-26,04:59:28.000,146,11093254,4485,0,1748235567,13217.051417839997,26232.056397210006,53321.63811000001 2025-05-26,04:59:29.000,146,11093254,3565,0,1748235568,13217.071626769997,29922.69185088,53321.617148640005 2025-05-26,04:59:30.000,146,11093275,3885,0,1748235569,13217.112044629997,29000.031225180006,53321.6031744 2025-05-26,04:59:31.000,146,11093302,4645,0,1748235570,13217.152462489998,31768.027200540004,53321.70099408 2025-05-26,04:59:32.000,146,11093258,3725,0,1748235571,13217.192880349998,29000.017126920007,53321.61016152001 2025-05-26,04:59:33.000,146,11093259,4045,0,1748235572,13217.186144040003,28538.672715809997,53321.62413576 2025-05-26,04:59:34.000,146,11093240,4805,0,1748235573,13217.199616659993,23463.98993055,53321.6031744 2025-05-26,04:59:35.000,146,11093260,3725,0,1748235574,13217.219825589993,24386.636457989996,53321.63112288 2025-05-26,04:59:36.000,146,11093290,4565,0,1748235575,13217.253507139998,27154.667679000006,53321.65208424 2025-05-26,04:59:37.000,146,11093269,4805,0,1748235576,13217.266979759988,29922.670703490003,53321.68701984001 2025-05-26,04:59:38.000,146,11093224,4365,0,1748235577,13217.293924999998,24386.685801900006,53321.63811000001 2025-05-26,04:59:39.000,146,11093293,4845,0,1748235578,13217.327606549989,30845.401820490006,53321.680032719996 2025-05-26,04:59:40.000,146,11093283,4165,0,1748235579,13217.354551789998,24848.037262140002,53321.70798120001 2025-05-26,04:59:41.000,146,11093275,4925,0,1748235580,13217.415178579999,29000.11581474,53321.72894256001 2025-05-26,04:59:42.000,146,11093284,4565,0,1748235581,13217.388233339989,36381.42901686,53321.714968320004 2025-05-26,04:59:43.000,146,11093254,4165,0,1748235582,13217.428651199989,26693.42900484,53321.714968320004 2025-05-26,04:59:44.000,146,11093270,3685,0,1748235583,13217.482541679994,29000.158109519994,53321.68701984001 2025-05-26,04:59:45.000,146,11093285,4165,0,1748235584,13217.462332749994,31768.147035750007,53321.74990392 2025-05-26,04:59:46.000,146,11093267,4885,0,1748235585,13217.496014299999,26232.14098677,53321.79881376 2025-05-26,04:59:47.000,146,11093247,4165,0,1748235586,13217.543168469994,25770.782477400004,53321.75689104001 2025-05-26,04:59:48.000,146,11093308,4365,0,1748235587,13217.55664109,31768.168183140006,53321.75689104001 2025-05-26,04:59:49.000,146,11093255,5005,0,1748235588,13217.55664109,29461.474324110008,53321.79881376 2025-05-26,04:59:50.000,146,11093260,4485,0,1748235589,13217.59705895,28077.525680339997,53321.77086528 2025-05-26,04:59:51.000,146,11093243,4205,0,1748235590,13217.63074049999,30845.514606569996,53321.714968320004 2025-05-26,04:59:52.000,146,11093307,4605,0,1748235591,13217.63074049999,31306.91541072,53321.847723599996 2025-05-26,04:59:53.000,146,11093270,4405,0,1748235592,13217.63074049999,24386.8972758,53321.714968320004 2025-05-26,04:59:54.000,146,11093238,3685,0,1748235593,13217.65768574,25309.543803239998,53321.77785240001 2025-05-26,04:59:55.000,146,11093295,4645,0,1748235594,13217.664422049995,33152.26485864,53321.75689104001 2025-05-26,04:59:56.000,146,11093256,3405,0,1748235595,13217.684630979995,29461.636454100008,53321.714968320004 2025-05-26,04:59:57.000,146,11093204,4525,0,1748235596,13217.6981036,30384.297079800002,53321.784839520005 2025-05-26,04:59:58.000,146,11093266,3645,0,1748235597,13217.745257769995,29923.0020126,53321.72894256001 2025-05-26,04:59:59.000,146,11093313,4965,0,1748235598,13217.745257769995,30384.367571099996,53321.79182664 2025-05-26,05:00:00.000,146,11093261,4045,0,1748235599,13217.75199407999,27154.984889850006,53321.77086528 2025-05-26,05:00:01.000,146,11093284,3605,0,1748235600,13217.75199407999,29923.072503899995,53321.812788 2025-05-26,05:00:02.000,146,11093290,4405,0,1748235601,13217.745257769995,29000.362534290005,53321.79182664 2025-05-26,05:00:03.000,146,11093260,4325,0,1748235602,13217.765466699995,31307.063442450002,53321.833749360005 2025-05-26,05:00:04.000,146,11093232,4285,0,1748235603,13217.81262086999,26232.408853710003,53321.77086528 2025-05-26,05:00:05.000,146,11093270,4405,0,1748235604,13217.81262086999,29000.383681680003,53321.82676224001 2025-05-26,05:00:06.000,146,11093265,3845,0,1748235605,13217.81262086999,29000.4118782,53321.80580088001 2025-05-26,05:00:07.000,146,11093267,5085,0,1748235606,13217.846302419995,26693.802608729995,53321.847723599996 2025-05-26,05:00:08.000,146,11093239,4845,0,1748235607,13217.83956611,27616.49848008,53321.903620560006 2025-05-26,05:00:09.000,146,11093259,4605,0,1748235608,13217.846302419995,30384.515602829997,53321.85471072001 2025-05-26,05:00:10.000,146,11093254,3405,0,1748235609,13217.906929209996,29923.18528998,53321.86169784 2025-05-26,05:00:11.000,146,11093252,3605,0,1748235610,13217.91366551999,25309.82576844,53321.87567208001 2025-05-26,05:00:12.000,146,11093274,4765,0,1748235611,13217.92040183,24387.158093610007,53321.86868496 2025-05-26,05:00:14.000,146,11093269,4125,0,1748235613,13217.927138139996,31307.183277660006,53321.833749360005 2025-05-26,05:00:15.000,146,11093258,4765,0,1748235614,13217.947347069996,32691.216510989994,53321.833749360005 2025-05-26,05:00:16.000,146,11093285,4885,0,1748235615,13217.98102862,29000.545811670003,53321.89663344001 2025-05-26,05:00:17.000,146,11093249,4085,0,1748235616,13218.014710169991,31768.619327459994,53321.91060768 2025-05-26,05:00:18.000,146,11093110,4405,0,1748235617,13218.034919099991,29923.213486499997,53321.86868496 2025-05-26,05:00:19.000,146,11093132,4365,0,1748235618,13218.041655410001,28539.201400560007,53321.85471072001 2025-05-26,05:00:20.000,146,11093150,3725,0,1748235619,13218.075336959992,28539.166154909995,53321.88964632 2025-05-26,05:00:21.000,146,11093084,4645,0,1748235620,13218.055128029991,32229.85800162,53321.87567208001 2025-05-26,05:00:22.000,146,11093158,3605,0,1748235621,13218.102282200001,24848.502504720003,53321.882659200004 2025-05-26,05:00:23.000,146,11093267,3924,0,1748235622,13218.102282200001,26693.788510469996,53321.91060768 2025-05-26,05:00:24.000,146,11093252,4445,0,1748235623,13218.115754819992,31307.126884619996,53321.92458192001 2025-05-26,05:00:25.000,146,11093205,4085,0,1748235624,13218.122491130001,28539.074516220004,53321.952530400005 2025-05-26,05:00:26.000,146,11093313,4845,0,1748235625,13218.129227439997,29923.093651289993,53321.94554328001 2025-05-26,05:00:27.000,146,11093284,3485,0,1748235626,13218.102282200001,27616.399792259996,53321.93855616 2025-05-26,05:00:28.000,146,11093227,3845,0,1748235627,13218.129227439997,29000.390730810002,53321.903620560006 2025-05-26,05:00:29.000,146,11093249,3965,0,1748235628,13218.102282200001,29000.348436030006,53321.93855616 2025-05-26,05:00:30.000,146,11093255,4765,0,1748235629,13218.142700060002,29000.376632550004,53321.93855616 2025-05-26,05:00:31.000,146,11093276,3725,0,1748235630,13218.156172679992,27616.322251830003,53321.88964632 2025-05-26,05:00:32.000,146,11093263,4045,0,1748235631,13218.176381609992,27616.315202700003,53321.95951752 2025-05-26,05:00:33.000,146,11093235,4125,0,1748235632,13218.135963749992,30384.374620229995,53321.93855616 2025-05-26,05:00:34.000,146,11093224,4245,0,1748235633,13218.122491130001,27616.315202700003,53321.93156904 2025-05-26,05:00:35.000,146,11093277,4165,0,1748235634,13218.162908990002,32690.955693180003,53321.903620560006 2025-05-26,05:00:36.000,146,11093209,4165,0,1748235635,13218.142700060002,31768.175232270005,53321.93156904 2025-05-26,05:00:37.000,146,11093247,4845,0,1748235636,13218.149436369997,29922.85398087,53321.87567208001 2025-05-26,05:00:38.000,146,11093252,4525,0,1748235637,13218.169645299997,26693.506545270007,53321.91060768 2025-05-26,05:00:39.000,146,11093223,4765,0,1748235638,13218.162908990002,30384.16314633,53321.93156904 2025-05-26,05:00:40.000,146,11093254,3405,0,1748235639,13218.162908990002,32690.793563190004,53321.9175948 2025-05-26,05:00:41.000,146,11093271,4085,0,1748235640,13218.149436369997,29000.045323440005,53321.94554328001 2025-05-26,05:00:42.000,146,11093232,4525,0,1748235641,13218.115754819992,32690.765366670006,53321.88964632 2025-05-26,05:00:43.000,146,11093202,4325,0,1748235642,13218.162908990002,28538.750256240004,53321.91060768 2025-05-26,05:00:44.000,146,11093274,4405,0,1748235643,13218.176381609992,31306.739182470003,53321.9175948 2025-05-26,05:00:45.000,146,11093241,4045,0,1748235644,13218.156172679992,30384.00101634,53321.89663344001 2025-05-26,05:00:46.000,146,11093240,3525,0,1748235645,13218.156172679992,29000.010077789993,53321.86169784 2025-05-26,05:00:47.000,146,11093263,4045,0,1748235646,13218.162908990002,30845.387722230007,53321.89663344001 2025-05-26,05:00:48.000,146,11093218,4325,0,1748235647,13218.088809579996,30384.036261989997,53321.91060768 2025-05-26,05:00:49.000,146,11093253,3924,0,1748235648,13218.109018509997,31767.977856629994,53321.89663344001 2025-05-26,05:00:50.000,146,11093299,4325,0,1748235649,13218.109018509997,33151.95469692,53321.847723599996 2025-05-26,05:00:51.000,146,11093280,4445,0,1748235650,13218.149436369997,27615.927500549995,53321.86169784 2025-05-26,05:00:52.000,146,11093293,5165,0,1748235651,13218.129227439997,35458.599212040004,53321.87567208001 2025-05-26,05:00:53.000,146,11093240,4565,0,1748235652,13218.115754819992,28538.545831469994,53321.882659200004 2025-05-26,05:00:54.000,146,11093256,4445,0,1748235653,13218.109018509997,28077.257813400007,53321.847723599996 2025-05-26,05:00:55.000,146,11093299,3965,0,1748235654,13218.075336959992,32229.1953834,53321.85471072001 2025-05-26,05:00:56.000,146,11093304,4525,0,1748235655,13218.082073270001,28999.840898669994,53321.87567208001 2025-05-26,05:00:57.000,146,11093215,4045,0,1748235656,13218.075336959992,29922.508573500003,53321.833749360005 2025-05-26,05:00:58.000,146,11093224,3525,0,1748235657,13218.075336959992,31767.850972290005,53321.81977512 2025-05-26,05:00:59.000,146,11093279,5044,0,1748235658,13218.048391719996,28538.46829104,53321.812788 2025-05-26,05:01:00.000,146,11093261,4765,0,1748235659,13218.001237550001,30845.098707900004,53321.735929680006 2025-05-26,05:01:01.000,146,11093243,4125,0,1748235660,13218.001237550001,24847.769395199997,53321.79881376 2025-05-26,05:01:02.000,146,11093205,5205,0,1748235661,13217.994501239991,31306.421971620002,53321.77785240001 2025-05-26,05:01:03.000,146,11093269,4885,0,1748235662,13217.994501239991,34535.72006331,53321.79182664 2025-05-26,05:01:04.000,146,11093276,4285,0,1748235663,13217.967555999996,34535.614326359995,53321.812788 2025-05-26,05:01:05.000,146,11093263,3804,0,1748235664,13217.96081969,33612.99599544,53321.79182664 2025-05-26,05:01:06.000,146,11093253,5285,0,1748235665,13217.94061076,32229.082597319997,53321.81977512 2025-05-26,05:01:07.000,146,11093247,4085,0,1748235666,13217.96081969,31767.709989690004,53321.89663344001 2025-05-26,05:01:08.000,146,11093261,3845,0,1748235667,13217.933874449991,27154.378664670003,53321.75689104001 2025-05-26,05:01:09.000,146,11093274,3485,0,1748235668,13217.9001929,27615.70192839,53321.74990392 2025-05-26,05:01:10.000,146,11093271,4925,0,1748235669,13217.886720279996,29460.973835879995,53321.76387816 2025-05-26,05:01:11.000,146,11093250,3485,0,1748235670,13217.87324765999,31767.646547519995,53321.70099408 2025-05-26,05:01:12.000,146,11093253,4845,0,1748235671,13217.85977504,28538.285013660003,53321.76387816 2025-05-26,05:01:13.000,146,11093240,3725,0,1748235672,13217.83956611,27615.69487926,53321.75689104001 2025-05-26,05:01:15.000,146,11093265,3845,0,1748235674,13217.79914825,31306.30213641,53321.7429168 2025-05-26,05:01:16.000,146,11093237,4685,0,1748235675,13217.77220300999,28076.933553420007,53321.70099408 2025-05-26,05:01:17.000,146,11093313,4085,0,1748235676,13217.77893932,30845.00002008,53321.7429168 2025-05-26,05:01:18.000,146,11093217,3924,0,1748235677,13217.704839909995,28538.32730844,53321.72195544 2025-05-26,05:01:19.000,146,11093211,4965,0,1748235678,13217.69136728999,32690.321271480003,53321.72195544 2025-05-26,05:01:20.000,146,11093272,4645,0,1748235679,13217.69136728999,29922.268903079996,53321.70798120001 2025-05-26,05:01:21.000,146,11093256,4645,0,1748235680,13217.65094942999,28999.61532651,53321.70099408 2025-05-26,05:01:22.000,146,11093266,3605,0,1748235681,13217.664422049995,28538.214522359995,53321.65208424 2025-05-26,05:01:23.000,146,11093188,4365,0,1748235682,13217.684630979995,27615.5397984,53321.68701984001 2025-05-26,05:01:24.000,146,11093305,3965,0,1748235683,13217.65768574,32690.130944970006,53321.714968320004 2025-05-26,05:01:25.000,146,11093255,4845,0,1748235684,13217.61053156999,30844.83084096,53321.680032719996 2025-05-26,05:01:26.000,146,11093278,4445,0,1748235685,13217.61726788,27154.216534680003,53321.680032719996 2025-05-26,05:01:27.000,146,11093251,4765,0,1748235686,13217.59032263999,35458.17626424,53321.666058480005 2025-05-26,05:01:28.000,146,11093279,4845,0,1748235687,13217.57685002,27154.160141639994,53321.65907136001 2025-05-26,05:01:29.000,146,11093229,3924,0,1748235688,13217.57011370999,27615.370619280002,53321.680032719996 2025-05-26,05:01:30.000,146,11093287,3924,0,1748235689,13217.563377399994,30383.34544725,53321.64509712 2025-05-26,05:01:31.000,146,11093240,4645,0,1748235690,13217.57685002,24847.395791310002,53321.62413576 2025-05-26,05:01:32.000,146,11093259,4165,0,1748235691,13217.57685002,26692.688846189994,53321.6730456 2025-05-26,05:01:33.000,146,11093086,3605,0,1748235692,13217.57011370999,29460.635477639997,53321.65208424 2025-05-26,05:01:34.000,146,11093126,4485,0,1748235693,13217.57685002,28537.960753680003,53321.62413576 2025-05-26,05:01:35.000,146,11093102,4565,0,1748235694,13217.52969584999,28537.918458900007,53321.62413576 2025-05-26,05:01:36.000,146,11093308,3365,0,1748235695,13217.522959539994,30383.274955949993,53321.617148640005 2025-05-26,05:01:37.000,146,11093259,4965,0,1748235696,13217.50948691999,30383.274955949993,53321.617148640005 2025-05-26,05:01:38.000,146,11093218,4085,0,1748235697,13217.48927798999,34535.21957508,53321.61016152001 2025-05-26,05:01:39.000,146,11093269,4365,0,1748235698,13217.475805369999,28999.206476969994,53321.65208424 2025-05-26,05:01:40.000,146,11093274,4725,0,1748235699,13217.455596439999,27615.187341900004,53321.547277440004 2025-05-26,05:01:41.000,146,11093261,4605,0,1748235700,13217.482541679994,29460.480396779996,53321.50535472 2025-05-26,05:01:42.000,146,11093268,4405,0,1748235701,13217.46906905999,31305.773451660003,53321.50535472 2025-05-26,05:01:43.000,146,11093229,4845,0,1748235702,13217.442123819994,25308.465286349994,53321.58221304 2025-05-26,05:01:44.000,146,11093262,4645,0,1748235703,13217.442123819994,27153.723095580004,53321.498367600005 2025-05-26,05:01:45.000,146,11093212,4365,0,1748235704,13217.421914889994,31767.026224080008,53321.40753504 2025-05-26,05:01:46.000,146,11093312,4565,0,1748235705,13217.408442269989,29460.332365049995,53321.40753504 2025-05-26,05:01:47.000,146,11093260,4645,0,1748235706,13217.388233339989,28999.023199589996,53321.47740624 2025-05-26,05:01:48.000,146,11093266,4285,0,1748235707,13217.368024409989,27614.975867999994,53321.51932896001 2025-05-26,05:01:49.000,146,11093291,3885,0,1748235708,13217.401705959994,28998.96680655,53321.38657368 2025-05-26,05:01:50.000,146,11093273,4045,0,1748235709,13217.401705959994,25769.626420080007,53321.400547920006 2025-05-26,05:01:51.000,146,11093254,4525,0,1748235710,13217.415178579999,32228.25079998,53321.52631608 2025-05-26,05:01:52.000,146,11093292,4445,0,1748235711,13217.428651199989,27614.933573219998,53321.44247064001 2025-05-26,05:01:53.000,146,11093261,5125,0,1748235712,13217.394969649999,30382.844959020003,53321.463432 2025-05-26,05:01:54.000,146,11093280,4485,0,1748235713,13217.381497029994,29921.521695300005,53321.47041912001 2025-05-26,05:01:55.000,146,11093268,4365,0,1748235714,13217.401705959994,28076.151099990006,53321.49138048001 2025-05-26,05:01:56.000,146,11093293,3804,0,1748235715,13217.401705959994,30844.147075350003,53321.47740624 2025-05-26,05:01:57.000,146,11093304,3444,0,1748235716,13217.394969649999,31766.744258880004,53321.498367600005 2025-05-26,05:01:58.000,146,11093272,4645,0,1748235717,13217.388233339989,32689.418982839998,53321.47041912001 2025-05-26,05:01:59.000,146,11093274,4405,0,1748235718,13217.421914889994,28076.108805209995,53321.48439336 2025-05-26,05:02:00.000,146,11093330,3405,0,1748235719,13217.442123819994,33150.67175526,53321.449457760005 2025-05-26,05:02:01.000,146,11093270,4365,0,1748235720,13217.421914889994,26692.117866660003,53321.463432 2025-05-26,05:02:02.000,146,11093255,4245,0,1748235721,13217.442123819994,32689.362589800003,53321.44247064001 2025-05-26,05:02:03.000,146,11093268,4365,0,1748235722,13217.442123819994,31305.378700379995,53321.45644488 2025-05-26,05:02:04.000,146,11093273,4245,0,1748235723,13217.462332749994,27614.7643941,53321.47740624 2025-05-26,05:02:05.000,146,11093292,4405,0,1748235724,13217.455596439999,30844.055436659997,53321.43548352 2025-05-26,05:02:06.000,146,11093314,3725,0,1748235725,13217.502750609994,27153.419982990003,53321.43548352 2025-05-26,05:02:07.000,146,11093269,4685,0,1748235726,13217.522959539994,27153.335393429996,53321.498367600005 2025-05-26,05:02:08.000,146,11093211,4805,0,1748235727,13217.55664109,27614.708001060004,53321.463432 2025-05-26,05:02:09.000,146,11093317,5044,0,1748235728,13217.53643216,28537.333381110002,53321.47041912001 2025-05-26,05:02:10.000,146,11093268,3845,0,1748235729,13217.53643216,28537.34747937,53321.41452216 2025-05-26,05:02:11.000,146,11093248,4445,0,1748235730,13217.53643216,27614.700951930005,53321.38657368 2025-05-26,05:02:12.000,146,11093273,3965,0,1748235731,13217.55664109,31766.568030630006,53321.42150928001 2025-05-26,05:02:13.000,146,11093302,4525,0,1748235732,13217.59032263999,27614.672755410007,53321.379586560004 2025-05-26,05:02:14.000,146,11093248,4685,0,1748235733,13217.59705895,28537.36157763,53321.38657368 2025-05-26,05:02:15.000,146,11093249,4885,0,1748235734,13217.57685002,31766.6314728,53321.47740624 2025-05-26,05:02:16.000,146,11093246,3565,0,1748235735,13217.59705895,28998.677792219998,53321.463432 2025-05-26,05:02:17.000,146,11093268,3685,0,1748235736,13217.644213119995,25769.38674966,53321.41452216 2025-05-26,05:02:18.000,146,11093243,3845,0,1748235737,13217.664422049995,28998.65664483,53321.47740624 2025-05-26,05:02:19.000,146,11093258,3325,0,1748235738,13217.65094942999,30382.605288599996,53321.47740624 2025-05-26,05:02:20.000,146,11093227,4845,0,1748235739,13217.65094942999,32689.24275459,53321.47740624 2025-05-26,05:02:21.000,146,11093212,4365,0,1748235740,13217.67789467,24385.381712849994,53321.41452216 2025-05-26,05:02:22.000,146,11093220,4485,0,1748235741,13217.67789467,28537.36157763,53321.40753504 2025-05-26,05:02:23.000,146,11093244,3365,0,1748235742,13217.73178514999,27153.370639080007,53321.43548352 2025-05-26,05:02:24.000,146,11093238,4525,0,1748235743,13217.785675629995,25769.407897049998,53321.47041912001 2025-05-26,05:02:25.000,146,11093237,4725,0,1748235744,13217.79241193999,25308.0775842,53321.42150928001 2025-05-26,05:02:26.000,146,11093262,4285,0,1748235745,13217.79914825,30382.647583380007,53321.41452216 2025-05-26,05:02:27.000,146,11093250,3285,0,1748235746,13217.85303872999,28998.713037869995,53321.498367600005 2025-05-26,05:02:28.000,146,11093239,4925,0,1748235747,13217.89345658999,31766.61737454,53321.47740624 2025-05-26,05:02:29.000,146,11093233,4885,0,1748235748,13217.886720279996,28076.031264780002,53321.47740624 2025-05-26,05:02:30.000,146,11093262,3685,0,1748235749,13217.927138139996,30843.970847100005,53321.449457760005 2025-05-26,05:02:31.000,146,11093248,4485,0,1748235750,13217.933874449991,29460.029252459994,53321.48439336 2025-05-26,05:02:32.000,146,11093218,4165,0,1748235751,13217.974292309991,34073.22664401001,53321.50535472 2025-05-26,05:02:33.000,146,11093249,4004,0,1748235752,13217.96081969,26692.040326229995,53321.498367600005 2025-05-26,05:02:34.000,146,11093262,4125,0,1748235753,13217.98102862,32227.898343480003,53321.47740624 2025-05-26,05:02:35.000,146,11093261,4845,0,1748235754,13218.028182789996,31305.216570389995,53321.49138048001 2025-05-26,05:02:36.000,146,11093217,4845,0,1748235755,13218.048391719996,33611.86108551,53321.47041912001 2025-05-26,05:02:37.000,146,11093262,4325,0,1748235756,13218.028182789996,33611.945675070005,53321.47041912001 2025-05-26,05:02:38.000,146,11093233,4965,0,1748235757,13218.109018509997,30382.619386859995,53321.547277440004 2025-05-26,05:02:39.000,146,11093265,4325,0,1748235758,13218.129227439997,32227.92654,53321.42150928001 2025-05-26,05:02:40.000,146,11093244,3605,0,1748235759,13218.162908990002,28537.291086330006,53321.52631608 2025-05-26,05:02:41.000,146,11093217,3965,0,1748235760,13218.183117920002,31766.582128890004,53321.49138048001 2025-05-26,05:02:42.000,146,11093227,4845,0,1748235761,13218.189854229997,28075.960773479994,53321.512341839996 2025-05-26,05:02:43.000,146,11093245,4925,0,1748235762,13218.237008399992,31766.589178020004,53321.51932896001 2025-05-26,05:02:44.000,146,11093255,4085,0,1748235763,13218.270689949997,34534.542858600005,53321.5333032 2025-05-26,05:02:45.000,146,11093228,4245,0,1748235764,13218.297635189992,30843.956748840006,53321.59618728 2025-05-26,05:02:46.000,146,11093275,4965,0,1748235765,13218.351525669997,29921.296123139997,53321.58920016001 2025-05-26,05:02:47.000,146,11093237,4925,0,1748235766,13218.371734599998,31766.575079760005,53321.57522592 2025-05-26,05:02:48.000,146,11093274,3845,0,1748235767,13218.385207220002,27614.630460629996,53321.58221304 2025-05-26,05:02:49.000,146,11093250,4685,0,1748235768,13218.418888769993,27614.693902800005,53321.62413576 2025-05-26,05:02:50.000,146,11093260,4445,0,1748235769,13218.472779249998,30382.633485119994,53321.59618728 2025-05-26,05:02:51.000,146,11093228,4445,0,1748235770,13218.479515559993,32227.898343480003,53321.6031744 2025-05-26,05:02:52.000,146,11093237,5125,0,1748235771,13218.533406039998,23924.079596519994,53321.70099408 2025-05-26,05:02:53.000,146,11093096,3605,0,1748235772,13218.540142349993,24385.402860240007,53321.6730456 2025-05-26,05:02:54.000,146,11093231,4925,0,1748235773,13218.573823899998,31305.32230734,53321.6730456 2025-05-26,05:02:55.000,146,11093298,4285,0,1748235774,13218.627714379989,28537.319282850003,53321.70798120001 2025-05-26,05:02:56.000,146,11093267,3885,0,1748235775,13218.614241759999,23001.433069079998,53321.735929680006 2025-05-26,05:02:57.000,146,11093229,4765,0,1748235776,13218.634450689999,27614.73619758,53321.69400696 2025-05-26,05:02:58.000,146,11093286,3685,0,1748235777,13218.661395929994,28076.06651043,53321.74990392 2025-05-26,05:02:59.000,146,11093219,4845,0,1748235778,13218.695077479999,29460.050399850006,53321.680032719996 2025-05-26,05:03:00.000,146,11093265,4805,0,1748235779,13218.72875902999,26230.787553810005,53321.7429168 2025-05-26,05:03:01.000,146,11093271,4925,0,1748235780,13218.75570427,31766.716062360007,53321.784839520005 2025-05-26,05:03:02.000,146,11093287,3885,0,1748235781,13218.802858439994,30844.03428927,53321.714968320004 2025-05-26,05:03:03.000,146,11093311,4205,0,1748235782,13218.81633106,36380.012141729996,53321.72195544 2025-05-26,05:03:04.000,146,11093131,5125,0,1748235783,13218.82980367999,26230.773455550006,53321.81977512 2025-05-26,05:03:05.000,146,11093266,4485,0,1748235784,13218.87695785,27153.497523419996,53321.784839520005 2025-05-26,05:03:06.000,146,11093220,3765,0,1748235785,13218.89043046999,34534.76843076,53321.7429168 2025-05-26,05:03:07.000,146,11093201,4685,0,1748235786,13218.91737571,32228.138013899996,53321.735929680006 2025-05-26,05:03:08.000,146,11093260,4205,0,1748235787,13218.95779357,29921.521695300005,53321.79881376 2025-05-26,05:03:09.000,146,11093228,3485,0,1748235788,13218.95105725999,28537.51665849,53321.812788 2025-05-26,05:03:10.000,146,11093261,4805,0,1748235789,13218.984738809995,27614.91947496,53321.847723599996 2025-05-26,05:03:11.000,146,11093281,5085,0,1748235790,13219.03189297999,29460.177284189995,53321.847723599996 2025-05-26,05:03:12.000,146,11093241,4765,0,1748235791,13219.05883822,30844.18937013,53321.833749360005 2025-05-26,05:03:13.000,146,11093258,4725,0,1748235792,13219.07231083999,33150.86208177,53321.79881376 2025-05-26,05:03:14.000,146,11093283,3885,0,1748235793,13219.09251976999,28998.903364380007,53321.85471072001 2025-05-26,05:03:15.000,146,11093282,4445,0,1748235794,13219.11946501,28998.931560900004,53321.77086528 2025-05-26,05:03:16.000,146,11093306,4805,0,1748235795,13219.15988287,33612.18534549,53321.903620560006 2025-05-26,05:03:17.000,146,11093287,4325,0,1748235796,13219.193564419991,28998.952708290002,53321.812788 2025-05-26,05:03:18.000,146,11093250,3685,0,1748235797,13219.233982279991,25308.289058099996,53321.784839520005 2025-05-26,05:03:19.000,146,11093223,4685,0,1748235798,13219.281136450001,28998.95975742,53321.80580088001 2025-05-26,05:03:20.000,146,11093280,4485,0,1748235799,13219.301345380001,29460.325315919996,53321.80580088001 2025-05-26,05:03:21.000,146,11093131,4765,0,1748235800,13219.355235859992,32689.658653260005,53321.87567208001 2025-05-26,05:03:22.000,146,11093258,3245,0,1748235801,13219.382181100002,27615.08865408,53321.903620560006 2025-05-26,05:03:23.000,146,11093292,3645,0,1748235802,13219.415862649992,29460.388758090005,53321.903620560006 2025-05-26,05:03:24.000,146,11093321,4125,0,1748235803,13219.449544199997,26692.47032316,53321.85471072001 2025-05-26,05:03:25.000,146,11093237,4685,0,1748235804,13219.496698369992,27615.187341900004,53321.89663344001 2025-05-26,05:03:26.000,146,11093259,3804,0,1748235805,13219.557325159993,28537.876164119996,53321.952530400005 2025-05-26,05:03:27.000,146,11093289,5125,0,1748235806,13219.591006709998,27615.25078407,53321.98047888 2025-05-26,05:03:28.000,146,11093262,4485,0,1748235807,13219.591006709998,28076.552900399998,53321.98047888 2025-05-26,05:03:29.000,146,11093200,4165,0,1748235808,13219.604479330003,33612.55894938001,53321.97349176001 2025-05-26,05:03:30.000,146,11093101,4845,0,1748235809,13219.685315049988,34073.86811484001,53321.96650464 2025-05-26,05:03:31.000,146,11093233,4885,0,1748235810,13219.705523979988,27153.906372960002,53321.96650464 2025-05-26,05:03:32.000,146,11093321,4085,0,1748235811,13219.718996599993,30383.232661169997,53321.93156904 2025-05-26,05:03:33.000,146,11093301,3924,0,1748235812,13219.793096009998,25308.662661990005,53321.99445312001 2025-05-26,05:03:34.000,146,11093192,4445,0,1748235813,13219.759414459993,27615.328324500006,53322.02938872 2025-05-26,05:03:35.000,146,11093246,4525,0,1748235814,13219.793096009998,28538.017146719998,53322.02938872 2025-05-26,05:03:36.000,146,11093242,3605,0,1748235815,13219.826777559989,31767.336385799994,53322.02240160001 2025-05-26,05:03:37.000,146,11093231,4885,0,1748235816,13219.867195419989,28999.340410439996,53322.001440240005 2025-05-26,05:03:38.000,146,11093274,3645,0,1748235817,13219.90761327999,29922.085625699998,53322.03637584 2025-05-26,05:03:39.000,146,11093230,4205,0,1748235818,13219.934558519999,27615.419963189997,53322.03637584 2025-05-26,05:03:40.000,146,11093211,4165,0,1748235819,13219.941294829994,34535.43104898,53322.08528568 2025-05-26,05:03:41.000,146,11093255,4645,0,1748235820,13219.961503759994,32228.73718995,53322.071311440006 2025-05-26,05:03:42.000,146,11093211,4885,0,1748235821,13220.001921619994,30844.753300530007,53322.09227280001 2025-05-26,05:03:43.000,146,11093250,4525,0,1748235822,13220.022130549994,26692.77343575,53322.10624704 2025-05-26,05:03:44.000,146,11093241,4965,0,1748235823,13220.06928471999,30383.415938549995,53322.03637584 2025-05-26,05:03:45.000,146,11093234,4045,0,1748235824,13220.09622996,32228.772435599996,53322.09925992 2025-05-26,05:03:46.000,146,11093290,4525,0,1748235825,13220.102966269995,31306.076564250005,53322.11323416001 2025-05-26,05:03:47.000,146,11093125,3965,0,1748235826,13220.102966269995,33612.80566893,53322.10624704 2025-05-26,05:03:48.000,146,11093244,4365,0,1748235827,13220.143384129995,30844.8167427,53322.14816976 2025-05-26,05:03:49.000,146,11093258,4525,0,1748235828,13220.163593059995,28999.502540429996,53322.11323416001 2025-05-26,05:03:50.000,146,11093253,3965,0,1748235829,13220.204010919995,28538.200424099996,53322.16214400001 2025-05-26,05:03:51.000,146,11093256,4525,0,1748235830,13220.224219849995,28999.516638689995,53322.21105384001 2025-05-26,05:03:52.000,146,11093249,4925,0,1748235831,13220.244428779995,28999.516638689995,53322.21105384001 2025-05-26,05:03:53.000,146,11093287,4125,0,1748235832,13220.2579014,28076.912406029995,53322.14816976 2025-05-26,05:03:54.000,146,11093256,4525,0,1748235833,13220.284846639996,29460.91744284,53322.13419552 2025-05-26,05:03:55.000,146,11093076,4445,0,1748235834,13220.33873712,30383.585117669994,53322.17611824 2025-05-26,05:03:56.000,146,11093117,4925,0,1748235835,13220.345473429996,28538.348455829997,53322.19009248001 2025-05-26,05:03:57.000,146,11093246,3444,0,1748235836,13220.325264499996,34996.930540949994,53322.183105359996 2025-05-26,05:03:58.000,146,11093250,3725,0,1748235837,13220.35894605,26693.006057039995,53322.1970796 2025-05-26,05:03:59.000,146,11093266,4565,0,1748235838,13220.406100219996,29922.297099600008,53322.27393792 2025-05-26,05:04:00.000,146,11093231,4165,0,1748235839,13220.446518079996,28999.728112590004,53322.3018864 2025-05-26,05:04:01.000,146,11093276,4605,0,1748235840,13220.480199630001,32229.026204280002,53322.28092504001 2025-05-26,05:04:02.000,146,11093276,4805,0,1748235841,13220.507144869996,31767.681793170006,53322.32983488001 2025-05-26,05:04:03.000,146,11093266,3725,0,1748235842,13220.534090109992,27154.40686119,53322.28092504001 2025-05-26,05:04:04.000,146,11093247,5125,0,1748235843,13220.594716899992,27615.751272299996,53322.22502808 2025-05-26,05:04:05.000,146,11093259,4805,0,1748235844,13220.581244280002,29922.38873829,53322.350796239996 2025-05-26,05:04:06.000,146,11093256,4525,0,1748235845,13220.614925829992,30845.070511380007,53322.29489928 2025-05-26,05:04:07.000,146,11093252,3605,0,1748235846,13220.682288930002,29922.39578742,53322.25996368001 2025-05-26,05:04:08.000,146,11093242,3685,0,1748235847,13220.695761549992,27615.744223169997,53322.350796239996 2025-05-26,05:04:09.000,146,11093281,4045,0,1748235848,13220.695761549992,26693.0906466,53322.29489928 2025-05-26,05:04:10.000,146,11093221,4925,0,1748235849,13220.715970479992,33151.73617389001,53322.336822000005 2025-05-26,05:04:11.000,146,11093211,5125,0,1748235850,13220.729443099997,27154.364566410004,53322.31586064 2025-05-26,05:04:12.000,146,11093243,4004,0,1748235851,13220.742915720002,28999.742210850003,53322.350796239996 2025-05-26,05:04:13.000,146,11093264,3645,0,1748235852,13220.756388339993,28538.425996260004,53322.32284776 2025-05-26,05:04:14.000,146,11093294,4245,0,1748235853,13220.776597269993,29461.121867609996,53322.29489928 2025-05-26,05:04:15.000,146,11093300,4205,0,1748235854,13220.810278819998,28999.735161720004,53322.39970608001 2025-05-26,05:04:16.000,146,11093260,3685,0,1748235855,13220.817015129993,27615.807665340006,53322.3717576 2025-05-26,05:04:17.000,146,11093248,3885,0,1748235856,13220.810278819998,29922.473327850006,53322.39271896 2025-05-26,05:04:18.000,146,11093288,3685,0,1748235857,13220.857432989993,31306.379676840006,53322.41368032 2025-05-26,05:04:19.000,146,11093123,4004,0,1748235858,13220.864169299988,33151.7855178,53322.3717576 2025-05-26,05:04:20.000,146,11093133,4845,0,1748235859,13220.911323469998,30383.789542440005,53322.46957728 2025-05-26,05:04:21.000,146,11093110,4405,0,1748235860,13220.904587159988,29461.06547457,53322.42765456001 2025-05-26,05:04:22.000,146,11093237,3885,0,1748235861,13220.884378229988,33613.09468326,53322.34380912 2025-05-26,05:04:23.000,146,11093221,5044,0,1748235862,13220.924796089988,30383.754296789994,53322.4416288 2025-05-26,05:04:24.000,146,11093256,3605,0,1748235863,13220.924796089988,24847.74119868,53322.385731840004 2025-05-26,05:04:25.000,146,11093266,3565,0,1748235864,13220.951741329998,32690.391762779996,53322.37874472001 2025-05-26,05:04:26.000,146,11093273,3924,0,1748235865,13220.951741329998,28538.397799740007,53322.46957728 2025-05-26,05:04:27.000,146,11093249,4004,0,1748235866,13221.039313359994,28538.454192780002,53322.39970608001 2025-05-26,05:04:28.000,146,11093250,3605,0,1748235867,13221.012368119998,28077.102732540006,53322.49053864 2025-05-26,05:04:29.000,146,11093240,4365,0,1748235868,13221.019104429994,28999.692866940008,53322.43464168 2025-05-26,05:04:30.000,146,11093278,3645,0,1748235869,13221.032577049999,29461.07957283,53322.43464168 2025-05-26,05:04:31.000,146,11093256,4805,0,1748235870,13221.059522289994,27615.71602665,53322.42066744 2025-05-26,05:04:32.000,146,11093300,3765,0,1748235871,13221.046049669989,33613.052388480006,53322.4416288 2025-05-26,05:04:33.000,146,11093247,4965,0,1748235872,13221.086467529989,25770.422971770007,53322.47656440001 2025-05-26,05:04:34.000,146,11093277,4965,0,1748235873,13221.120149079994,31306.393775100005,53322.504512880005 2025-05-26,05:04:35.000,146,11093283,4605,0,1748235874,13221.086467529989,30845.070511380007,53322.53246136 2025-05-26,05:04:36.000,146,11093220,4605,0,1748235875,13221.10667645999,28538.397799740007,53322.53246136 2025-05-26,05:04:37.000,146,11093277,4925,0,1748235876,13221.12688538999,28999.735161720004,53322.553422720004 2025-05-26,05:04:38.000,146,11093229,4845,0,1748235877,13221.113412769999,32690.37061539,53322.49752576001 2025-05-26,05:04:39.000,146,11093269,5085,0,1748235878,13221.079731219994,31306.365578580007,53322.48355152 2025-05-26,05:04:40.000,146,11093242,4605,0,1748235879,13221.10667645999,23925.059425590007,53322.54643560001 2025-05-26,05:04:41.000,146,11093265,4605,0,1748235880,13221.120149079994,26693.055400950005,53322.574384080006 2025-05-26,05:04:42.000,146,11093267,4325,0,1748235881,13221.160566939994,30845.042314859995,53322.574384080006 2025-05-26,05:04:43.000,146,11093208,4405,0,1748235882,13221.18751217999,33613.03124108999,53322.5813712 2025-05-26,05:04:44.000,146,11093284,4325,0,1748235883,13221.180775869994,22079.702928540006,53322.504512880005 2025-05-26,05:04:45.000,146,11093276,3924,0,1748235884,13221.23466635,28077.01109385,53322.56739696001 2025-05-26,05:04:46.000,146,11093246,4405,0,1748235885,13221.20772110999,28077.046339499997,53322.56739696001 2025-05-26,05:04:47.000,146,11093288,4725,0,1748235886,13221.18751217999,29461.023179790005,53322.574384080006 2025-05-26,05:04:48.000,146,11093242,3725,0,1748235887,13221.241402659994,31306.414922490003,53322.56040984 2025-05-26,05:04:49.000,146,11093238,4525,0,1748235888,13221.25487528,28538.341406699998,53322.553422720004 2025-05-26,05:04:50.000,146,11093251,3804,0,1748235889,13221.25487528,23925.045327329994,53322.54643560001 2025-05-26,05:04:51.000,146,11093264,4565,0,1748235890,13221.26834789999,30383.733149399995,53322.61630680001 2025-05-26,05:04:52.000,146,11093278,4205,0,1748235891,13221.302029449995,26693.020155299993,53322.5813712 2025-05-26,05:04:53.000,146,11093257,5005,0,1748235892,13221.29529314,28999.643523029998,53322.56040984 2025-05-26,05:04:54.000,146,11093266,4445,0,1748235893,13221.29529314,32690.293074960005,53322.5813712 2025-05-26,05:04:55.000,146,11093274,4365,0,1748235894,13221.29529314,30383.655608970003,53322.553422720004 2025-05-26,05:04:56.000,146,11093276,4445,0,1748235895,13221.302029449995,28076.989946460002,53322.52547424001 2025-05-26,05:04:57.000,146,11093265,4925,0,1748235896,13221.30876575999,31767.674744040007,53322.574384080006 2025-05-26,05:04:58.000,146,11093197,4125,0,1748235897,13221.32897468999,28999.664670419996,53322.553422720004 2025-05-26,05:04:59.000,146,11093303,4565,0,1748235898,13221.35591993,33151.61633868,53322.56040984 2025-05-26,05:05:00.000,146,11093279,5165,0,1748235899,13221.38960147999,27615.666682740004,53322.59534544001 2025-05-26,05:05:01.000,146,11093258,4525,0,1748235900,13221.362656239995,28999.61532651,53322.59534544001 2025-05-26,05:05:02.000,146,11093244,3685,0,1748235901,13221.37612886,31767.632449259996,53322.553422720004 2025-05-26,05:05:03.000,146,11093229,5165,0,1748235902,13221.382865169995,25770.296087430004,53322.574384080006 2025-05-26,05:05:04.000,146,11093253,4845,0,1748235903,13221.37612886,30383.578068539995,53322.63028104 2025-05-26,05:05:05.000,146,11093241,4805,0,1748235904,13221.403074099995,27615.56094579,53322.623293920005 2025-05-26,05:05:06.000,146,11093202,4405,0,1748235905,13221.45696458,31306.238694240004,53322.56739696001 2025-05-26,05:05:07.000,146,11093192,3765,0,1748235906,13221.443491959995,29460.92449197,53322.574384080006 2025-05-26,05:05:08.000,146,11093259,4125,0,1748235907,13221.45022826999,34535.54383506,53322.56739696001 2025-05-26,05:05:09.000,146,11093242,4445,0,1748235908,13221.483909819995,32690.2084854,53322.5813712 2025-05-26,05:05:10.000,146,11093259,4845,0,1748235909,13221.483909819995,30383.5216755,53322.56739696001 2025-05-26,05:05:11.000,146,11093274,4645,0,1748235910,13221.524327679996,31767.512614050007,53322.623293920005 2025-05-26,05:05:12.000,146,11093229,4085,0,1748235911,13221.55127291999,31306.189350329994,53322.6512424 2025-05-26,05:05:13.000,146,11093254,4125,0,1748235912,13221.55127291999,30844.82379183,53322.63726816 2025-05-26,05:05:14.000,146,11093246,3645,0,1748235913,13221.591690779991,33151.5035526,53322.686177999996 2025-05-26,05:05:15.000,146,11093093,4645,0,1748235914,13221.571481849991,30383.500528110002,53322.672203760005 2025-05-26,05:05:16.000,146,11093093,3885,0,1748235915,13221.584954469996,29922.184313520003,53322.65822952 2025-05-26,05:05:17.000,146,11093274,4565,0,1748235916,13221.625372329996,26692.865074440007,53322.63028104 2025-05-26,05:05:18.000,146,11093204,4125,0,1748235917,13221.584954469996,25308.902332409998,53322.63726816 2025-05-26,05:05:19.000,146,11093248,4605,0,1748235918,13221.611899709991,31306.12590816,53322.70015224 2025-05-26,05:05:20.000,146,11093226,4325,0,1748235919,13221.611899709991,29922.149067870007,53322.7560492 2025-05-26,05:05:21.000,146,11093252,4525,0,1748235920,13221.605163399996,28076.8348656,53322.65822952 2025-05-26,05:05:22.000,146,11093256,4325,0,1748235921,13221.638844950001,30844.774447920005,53322.71412648001 2025-05-26,05:05:23.000,146,11093278,4325,0,1748235922,13221.632108639991,30844.802644440002,53322.74906208 2025-05-26,05:05:24.000,146,11093227,4125,0,1748235923,13221.59842709,31306.1118099,53322.65822952 2025-05-26,05:05:25.000,146,11093262,4165,0,1748235924,13221.564745539996,31767.42097536,53322.672203760005 2025-05-26,05:05:26.000,146,11093242,4645,0,1748235925,13221.61863602,29922.092674829997,53322.73508784001 2025-05-26,05:05:27.000,146,11093239,4605,0,1748235926,13221.584954469996,30844.781497050004,53322.70713936 2025-05-26,05:05:28.000,146,11093235,5005,0,1748235927,13221.57821816,32228.758337339998,53322.71412648001 2025-05-26,05:05:29.000,146,11093101,4805,0,1748235928,13221.584954469996,30383.444135070007,53322.70015224 2025-05-26,05:05:30.000,146,11093072,3605,0,1748235929,13221.625372329996,32228.708993430002,53322.70015224 2025-05-26,05:05:31.000,146,11093122,4125,0,1748235930,13221.57821816,28538.073539760007,53322.70015224 2025-05-26,05:05:32.000,146,11093111,4725,0,1748235931,13221.584954469996,31767.357533190007,53322.70015224 2025-05-26,05:05:33.000,146,11093093,4885,0,1748235932,13221.57821816,26692.724091840006,53322.73508784001 2025-05-26,05:05:34.000,146,11093101,4765,0,1748235933,13221.605163399996,25308.754300679997,53322.70015224 2025-05-26,05:05:35.000,146,11093090,4565,0,1748235934,13221.59842709,32228.701944300003,53322.66521664001 2025-05-26,05:05:36.000,146,11093209,4805,0,1748235935,13221.584954469996,29460.691870680006,53322.70015224 2025-05-26,05:05:37.000,146,11093256,4365,0,1748235936,13221.625372329996,29922.04333092,53322.69316512001 2025-05-26,05:05:38.000,146,11093232,4125,0,1748235937,13221.605163399996,31767.28704189,53322.72810072 2025-05-26,05:05:39.000,146,11093271,5085,0,1748235938,13221.59842709,30844.626416190004,53322.72810072 2025-05-26,05:05:40.000,146,11093270,3645,0,1748235939,13221.584954469996,25770.000023970002,53322.7560492 2025-05-26,05:05:41.000,146,11093235,4045,0,1748235940,13221.571481849991,29922.036281790002,53322.77002344 2025-05-26,05:05:42.000,146,11093273,4965,0,1748235941,13221.59842709,31767.322287539995,53322.73508784001 2025-05-26,05:05:43.000,146,11093265,4205,0,1748235942,13221.564745539996,28999.30516479,53322.72810072 2025-05-26,05:05:44.000,146,11093254,4405,0,1748235943,13221.584954469996,28538.066490629993,53322.78399768001 2025-05-26,05:05:45.000,146,11093203,4685,0,1748235944,13221.55800923,32690.03225715,53322.742074960006 2025-05-26,05:05:46.000,146,11093250,3645,0,1748235945,13221.55127291999,31305.94967991,53322.74906208 2025-05-26,05:05:47.000,146,11093258,4245,0,1748235946,13221.55127291999,29922.015134400004,53322.70015224 2025-05-26,05:05:48.000,146,11093260,4445,0,1748235947,13221.51759137,31767.301140149997,53322.71412648001 2025-05-26,05:05:49.000,146,11093260,3645,0,1748235948,13221.544536609996,30844.696907489997,53322.686177999996 2025-05-26,05:05:50.000,146,11093252,4485,0,1748235949,13221.51759137,26692.709993580007,53322.78399768001 2025-05-26,05:05:51.000,146,11093213,4845,0,1748235950,13221.564745539996,29460.684821550007,53322.77002344 2025-05-26,05:05:52.000,146,11093192,4525,0,1748235951,13221.584954469996,30844.68280923,53322.74906208 2025-05-26,05:05:53.000,146,11093229,4765,0,1748235952,13221.59842709,24847.360545660005,53322.72810072 2025-05-26,05:05:54.000,146,11093206,3485,0,1748235953,13221.584954469996,30383.408889419996,53322.77701056 2025-05-26,05:05:55.000,146,11093312,4205,0,1748235954,13221.51085505999,26231.372631599996,53322.742074960006 2025-05-26,05:05:56.000,146,11093211,4725,0,1748235955,13221.571481849991,27615.39176667,53322.72810072 2025-05-26,05:05:57.000,146,11093235,4925,0,1748235956,13221.564745539996,24847.40988957,53322.77002344 2025-05-26,05:05:58.000,146,11093186,4605,0,1748235957,13221.544536609996,30383.310201600005,53322.70015224 2025-05-26,05:05:59.000,146,11093228,4365,0,1748235958,13221.544536609996,27615.307177110008,53322.71412648001 2025-05-26,05:06:00.000,146,11093269,4965,0,1748235959,13221.5378003,25308.7120059,53322.77002344 2025-05-26,05:06:01.000,146,11093237,4685,0,1748235960,13221.53106398999,29460.649575899995,53322.78399768001 2025-05-26,05:06:02.000,146,11093228,4725,0,1748235961,13221.49738244,28537.9889502,53322.721113600004 2025-05-26,05:06:03.000,146,11093224,4365,0,1748235962,13221.51085505999,30383.338398120002,53322.69316512001 2025-05-26,05:06:04.000,146,11093243,4165,0,1748235963,13221.51085505999,28537.98190107,53322.672203760005 2025-05-26,05:06:05.000,146,11093223,4805,0,1748235964,13221.504118749996,30844.64756358,53322.66521664001 2025-05-26,05:06:06.000,146,11093221,4045,0,1748235965,13221.483909819995,31305.914434260005,53322.70015224 2025-05-26,05:06:07.000,146,11093226,3325,0,1748235966,13221.483909819995,30844.640514450002,53322.67919088 2025-05-26,05:06:08.000,146,11093205,4885,0,1748235967,13221.49064612999,31767.25884537,53322.721113600004 2025-05-26,05:06:09.000,146,11093231,4805,0,1748235968,13221.47043719999,28999.248771750004,53322.64425528001 2025-05-26,05:06:10.000,146,11093255,4085,0,1748235969,13221.47717351,29921.90939745,53322.64425528001 2025-05-26,05:06:11.000,146,11093256,4605,0,1748235970,13221.45696458,31305.886237740007,53322.64425528001 2025-05-26,05:06:12.000,146,11093228,4525,0,1748235971,13221.45696458,31305.879188609993,53322.60931968 2025-05-26,05:06:13.000,146,11093228,4645,0,1748235972,13221.43675565,34996.486445760005,53322.672203760005 2025-05-26,05:06:14.000,146,11093187,4805,0,1748235973,13221.403074099995,31305.78754992,53322.686177999996 2025-05-26,05:06:15.000,146,11093257,4845,0,1748235974,13221.382865169995,29921.782513109996,53322.63726816 2025-05-26,05:06:16.000,146,11093228,4565,0,1748235975,13221.403074099995,36380.399843880004,53322.70713936 2025-05-26,05:06:17.000,146,11093196,4485,0,1748235976,13221.382865169995,28999.12893654,53322.70713936 2025-05-26,05:06:18.000,146,11093207,4965,0,1748235977,13221.37612886,35457.6969234,53322.70015224 2025-05-26,05:06:19.000,146,11093221,4885,0,1748235978,13221.342447309995,28076.468310840006,53322.6512424 2025-05-26,05:06:20.000,146,11093052,4845,0,1748235979,13221.342447309995,34996.4018562,53322.672203760005 2025-05-26,05:06:21.000,146,11093116,4165,0,1748235980,13221.335711,30844.443138810006,53322.672203760005 2025-05-26,05:06:22.000,146,11093223,4885,0,1748235981,13221.342447309995,32228.363586060004,53322.63726816 2025-05-26,05:06:23.000,146,11093164,3565,0,1748235982,13221.35591993,31305.759353400004,53322.70713936 2025-05-26,05:06:24.000,146,11093223,5125,0,1748235983,13221.31550207,31305.731156880007,53322.70015224 2025-05-26,05:06:25.000,146,11093213,5044,0,1748235984,13221.31550207,29921.690874420005,53322.67919088 2025-05-26,05:06:26.000,146,11093260,4365,0,1748235985,13221.30876575999,34073.64959181,53322.66521664001 2025-05-26,05:06:27.000,146,11093284,3645,0,1748235986,13221.28855682999,29921.719070940002,53322.67919088 2025-05-26,05:06:28.000,146,11093198,3405,0,1748235987,13221.28855682999,30383.0282364,53322.6512424 2025-05-26,05:06:29.000,146,11093220,3645,0,1748235988,13221.261611589995,29921.648579639994,53322.65822952 2025-05-26,05:06:30.000,146,11093242,3565,0,1748235989,13221.26834789999,29921.712021810003,53322.672203760005 2025-05-26,05:06:31.000,146,11093219,4885,0,1748235990,13221.25487528,29921.683825290005,53322.70015224 2025-05-26,05:06:32.000,146,11093227,4845,0,1748235991,13221.25487528,29460.374659830006,53322.672203760005 2025-05-26,05:06:33.000,146,11093237,3965,0,1748235992,13221.261611589995,29460.311217659997,53322.66521664001 2025-05-26,05:06:34.000,146,11093233,3885,0,1748235993,13221.27508421,29460.318266789996,53322.69316512001 2025-05-26,05:06:35.000,146,11093218,4285,0,1748235994,13221.26834789999,28537.67878848,53322.69316512001 2025-05-26,05:06:36.000,146,11093273,5085,0,1748235995,13221.24813896999,28998.99500307,53322.721113600004 2025-05-26,05:06:37.000,146,11093259,4965,0,1748235996,13221.25487528,33612.28403331,53322.72810072 2025-05-26,05:06:38.000,146,11093238,4165,0,1748235997,13221.28855682999,31766.969831039998,53322.67919088 2025-05-26,05:06:39.000,146,11093276,3605,0,1748235998,13221.281820519995,29921.704972680003,53322.73508784001 2025-05-26,05:06:40.000,146,11093282,4405,0,1748235999,13221.261611589995,28537.721083259996,53322.67919088 2025-05-26,05:06:41.000,146,11093225,4165,0,1748236000,13221.26834789999,30844.365598379998,53322.742074960006 2025-05-26,05:06:42.000,146,11093231,4245,0,1748236001,13221.26834789999,20695.148059590007,53322.65822952 2025-05-26,05:06:43.000,146,11093248,4325,0,1748236002,13221.30876575999,26692.399831860006,53322.73508784001 2025-05-26,05:06:44.000,146,11093249,5085,0,1748236003,13221.281820519995,26692.413930120005,53322.69316512001 2025-05-26,05:06:45.000,146,11093305,4765,0,1748236004,13221.31550207,25308.430040699997,53322.72810072 2025-05-26,05:06:46.000,146,11093250,3485,0,1748236005,13221.31550207,30844.464286200004,53322.64425528001 2025-05-26,05:06:47.000,146,11093243,4965,0,1748236006,13221.34918361999,30383.007089010003,53322.73508784001 2025-05-26,05:06:48.000,146,11093259,4805,0,1748236007,13221.302029449995,29460.501544169994,53322.66521664001 2025-05-26,05:06:49.000,146,11093205,4805,0,1748236008,13221.30876575999,34073.79057441,53322.72810072 2025-05-26,05:06:50.000,146,11093239,4004,0,1748236009,13221.362656239995,29460.459249389998,53322.70015224 2025-05-26,05:06:51.000,146,11093114,3885,0,1748236010,13221.36939254999,32689.750291949997,53322.72810072 2025-05-26,05:06:52.000,146,11093245,5044,0,1748236011,13221.382865169995,30844.464286200004,53322.69316512001 2025-05-26,05:06:53.000,146,11093273,5085,0,1748236012,13221.39633779,28076.510605620002,53322.70015224 2025-05-26,05:06:54.000,146,11093238,3365,0,1748236013,13221.39633779,31305.872139479994,53322.73508784001 2025-05-26,05:06:55.000,146,11093295,4925,0,1748236014,13221.40981040999,28537.8479676,53322.74906208 2025-05-26,05:06:56.000,146,11093253,4925,0,1748236015,13221.43675565,28999.192378709995,53322.77002344 2025-05-26,05:06:57.000,146,11093269,4845,0,1748236016,13221.45696458,30383.253808559995,53322.70015224 2025-05-26,05:06:58.000,146,11093270,3245,0,1748236017,13221.483909819995,27615.286029719995,53322.72810072 2025-05-26,05:06:59.000,146,11093241,3965,0,1748236018,13221.47043719999,31767.2658945,53322.77002344 2025-05-26,05:07:00.000,146,11093289,3965,0,1748236019,13221.483909819995,29921.986937880007,53322.77002344 2025-05-26,05:07:01.000,146,11093243,4765,0,1748236020,13221.49738244,28538.038294109996,53322.87483024 2025-05-26,05:07:02.000,146,11093243,4285,0,1748236021,13221.51759137,28999.389754350006,53322.81194616001 2025-05-26,05:07:03.000,146,11093299,5285,0,1748236022,13221.51759137,28076.715030389998,53322.83290752001 2025-05-26,05:07:04.000,146,11093264,3525,0,1748236023,13221.544536609996,24386.093674980002,53322.839894640005 2025-05-26,05:07:05.000,146,11093256,4445,0,1748236024,13221.571481849991,32690.04635541,53322.83290752001 2025-05-26,05:07:06.000,146,11093248,4525,0,1748236025,13221.571481849991,29922.113822219995,53322.87483024 2025-05-26,05:07:07.000,146,11093208,3645,0,1748236026,13221.57821816,29460.76236198,53322.86784312 2025-05-26,05:07:08.000,146,11093279,4765,0,1748236027,13221.57821816,26231.48541768,53322.81194616001 2025-05-26,05:07:09.000,146,11093201,4525,0,1748236028,13221.584954469996,29460.790558499997,53322.853868879996 2025-05-26,05:07:10.000,146,11093233,5125,0,1748236029,13221.571481849991,31767.470319269996,53322.77002344 2025-05-26,05:07:11.000,146,11093261,4325,0,1748236030,13221.584954469996,28538.13698193,53322.853868879996 2025-05-26,05:07:12.000,146,11093267,5205,0,1748236031,13221.605163399996,25308.817742850006,53322.83290752001 2025-05-26,05:07:13.000,146,11093239,4605,0,1748236032,13221.645581259996,34535.40990159,53322.92374008 2025-05-26,05:07:14.000,146,11093287,4805,0,1748236033,13221.645581259996,28076.778472560007,53322.8957916 2025-05-26,05:07:15.000,146,11093277,4805,0,1748236034,13221.652317569991,28076.757325169994,53322.92374008 2025-05-26,05:07:16.000,146,11093264,4405,0,1748236035,13221.652317569991,29460.783509369998,53322.81194616001 2025-05-26,05:07:17.000,146,11093269,4765,0,1748236036,13221.665790189996,32228.673747780005,53322.853868879996 2025-05-26,05:07:18.000,146,11093277,4765,0,1748236037,13221.652317569991,30383.408889419996,53322.84688176 2025-05-26,05:07:19.000,146,11093289,4965,0,1748236038,13221.652317569991,28999.43909826,53322.87483024 2025-05-26,05:07:20.000,146,11093299,4645,0,1748236039,13221.659053880001,28538.15108019,53322.853868879996 2025-05-26,05:07:21.000,146,11093331,5044,0,1748236040,13221.659053880001,27154.131945119996,53322.790984800005 2025-05-26,05:07:22.000,146,11093251,4445,0,1748236041,13221.645581259996,28076.771423430007,53322.853868879996 2025-05-26,05:07:23.000,146,11093269,4205,0,1748236042,13221.645581259996,27154.131945119996,53322.86085600001 2025-05-26,05:07:24.000,146,11093289,4645,0,1748236043,13221.665790189996,28538.14403106,53322.88181736001 2025-05-26,05:07:25.000,146,11093249,4765,0,1748236044,13221.61863602,28999.46024565,53322.86085600001 2025-05-26,05:07:26.000,146,11093290,4285,0,1748236045,13221.665790189996,27154.160141639994,53322.8957916 2025-05-26,05:07:27.000,146,11093236,4605,0,1748236046,13221.625372329996,23924.83385343,53322.909765840006 2025-05-26,05:07:28.000,146,11093254,4485,0,1748236047,13221.638844950001,29922.092674829997,53322.86784312 2025-05-26,05:07:29.000,146,11093259,4125,0,1748236048,13221.611899709991,29922.106773089996,53322.90277872001 2025-05-26,05:07:30.000,146,11093274,4525,0,1748236049,13221.571481849991,30844.760349660006,53322.81893328 2025-05-26,05:07:31.000,146,11093274,3725,0,1748236050,13221.605163399996,30383.324299860004,53322.839894640005 2025-05-26,05:07:32.000,146,11093268,4445,0,1748236051,13221.55800923,28076.729128649997,53322.8957916 2025-05-26,05:07:33.000,146,11093236,4525,0,1748236052,13221.524327679996,30383.3806929,53322.88181736001 2025-05-26,05:07:34.000,146,11093288,4525,0,1748236053,13221.571481849991,30844.718054879995,53322.83290752001 2025-05-26,05:07:35.000,146,11093277,4925,0,1748236054,13221.51085505999,27615.356521020003,53322.88181736001 2025-05-26,05:07:36.000,146,11093286,4205,0,1748236055,13221.463700889995,29922.008085270005,53322.77701056 2025-05-26,05:07:37.000,146,11093258,4645,0,1748236056,13221.43675565,29460.61433025,53322.742074960006 2025-05-26,05:07:38.000,146,11093307,4765,0,1748236057,13221.382865169995,31305.935581650003,53322.78399768001 2025-05-26,05:07:39.000,146,11093272,4445,0,1748236058,13221.38960147999,28999.262870010003,53322.70015224 2025-05-26,05:07:40.000,146,11093272,3725,0,1748236059,13221.37612886,29921.874151800002,53322.77701056 2025-05-26,05:07:41.000,146,11093259,4165,0,1748236060,13221.36939254999,29921.88825006,53322.70713936 2025-05-26,05:07:42.000,146,11093247,4885,0,1748236061,13221.36939254999,28999.164182189998,53322.70015224 2025-05-26,05:07:43.000,146,11093299,5125,0,1748236062,13221.37612886,28999.192378709995,53322.69316512001 2025-05-26,05:07:44.000,146,11093270,4725,0,1748236063,13221.32897468999,27153.807685139996,53322.65822952 2025-05-26,05:07:45.000,146,11093248,4285,0,1748236064,13221.342447309995,36380.36459822999,53322.672203760005 2025-05-26,05:07:46.000,146,11093242,4285,0,1748236065,13221.302029449995,28537.749279779993,53322.67919088 2025-05-26,05:07:47.000,146,11093241,4525,0,1748236066,13221.31550207,30383.000039880004,53322.66521664001 2025-05-26,05:07:48.000,146,11093217,4125,0,1748236067,13221.29529314,29921.761365719998,53322.70015224 2025-05-26,05:07:49.000,146,11093256,4325,0,1748236068,13221.30876575999,32228.300143889996,53322.64425528001 2025-05-26,05:07:50.000,146,11093201,4885,0,1748236069,13221.28855682999,32689.602260219996,53322.64425528001 2025-05-26,05:07:51.000,146,11093280,3485,0,1748236070,13221.28855682999,29460.27597201,53322.63028104 2025-05-26,05:07:52.000,146,11093310,3565,0,1748236071,13221.302029449995,27614.954720609996,53322.78399768001 2025-05-26,05:07:53.000,146,11093236,4405,0,1748236072,13221.27508421,29921.613333989997,53322.76303632001 2025-05-26,05:07:54.000,146,11093243,4765,0,1748236073,13221.25487528,32689.53881805,53322.79797192 2025-05-26,05:07:55.000,146,11093264,4405,0,1748236074,13221.261611589995,31305.526732109996,53322.721113600004 2025-05-26,05:07:56.000,146,11093254,4325,0,1748236075,13221.23466635,23924.213529989996,53322.71412648001 2025-05-26,05:07:57.000,146,11093248,3725,0,1748236076,13221.221193729994,26692.209505349994,53322.71412648001 2025-05-26,05:07:58.000,146,11093248,3645,0,1748236077,13221.221193729994,26692.174259699997,53322.73508784001 2025-05-26,05:07:59.000,146,11093278,4605,0,1748236078,13221.19424849,31305.428044290005,53322.77701056 2025-05-26,05:08:00.000,146,11093259,5085,0,1748236079,13221.174039559999,34534.697939460006,53322.73508784001 2025-05-26,05:08:01.000,146,11093227,4085,0,1748236080,13221.153830629999,32689.433081099996,53322.70713936 2025-05-26,05:08:02.000,146,11093260,4365,0,1748236081,13221.12688538999,32228.067522600002,53322.71412648001 2025-05-26,05:08:03.000,146,11093288,4525,0,1748236082,13221.120149079994,28076.115854339994,53322.73508784001 2025-05-26,05:08:04.000,146,11093236,3725,0,1748236083,13221.052785979999,26230.738209899995,53322.721113600004 2025-05-26,05:08:05.000,146,11093220,4365,0,1748236084,13221.066258599989,29460.043350720007,53322.64425528001 2025-05-26,05:08:06.000,146,11093225,4325,0,1748236085,13221.039313359994,33611.96682246,53322.721113600004 2025-05-26,05:08:07.000,146,11093236,4485,0,1748236086,13221.039313359994,31766.603276280002,53322.72810072 2025-05-26,05:08:08.000,146,11093267,5005,0,1748236087,13221.032577049999,29459.937613770002,53322.64425528001 2025-05-26,05:08:09.000,146,11093275,4085,0,1748236088,13221.019104429994,33611.84698725,53322.67919088 2025-05-26,05:08:10.000,146,11093221,4805,0,1748236089,13221.005631809989,30382.647583380007,53322.59534544001 2025-05-26,05:08:11.000,146,11093210,4445,0,1748236090,13220.985422879989,32689.21455807,53322.623293920005 2025-05-26,05:08:12.000,146,11093231,4685,0,1748236091,13220.971950259998,26230.597227299993,53322.623293920005 2025-05-26,05:08:13.000,146,11093309,5085,0,1748236092,13220.958477639993,28998.473367450002,53322.63726816 2025-05-26,05:08:14.000,146,11093212,3485,0,1748236093,13220.965213949989,28537.17830025,53322.623293920005 2025-05-26,05:08:15.000,146,11093232,4365,0,1748236094,13220.951741329998,29921.148091409996,53322.56040984 2025-05-26,05:08:16.000,146,11093248,3685,0,1748236095,13220.945005019988,26691.82885233,53322.56739696001 2025-05-26,05:08:17.000,146,11093294,4365,0,1748236096,13220.938268709993,28537.086661559995,53322.49752576001 2025-05-26,05:08:18.000,146,11093167,4805,0,1748236097,13220.918059779993,31766.342458469997,53322.49053864 2025-05-26,05:08:19.000,146,11093301,4925,0,1748236098,13220.891114539998,28075.74929958,53322.56739696001 2025-05-26,05:08:20.000,146,11093238,4485,0,1748236099,13220.924796089988,28075.699955670003,53322.518487119996 2025-05-26,05:08:21.000,146,11093269,4965,0,1748236100,13220.924796089988,28075.74225045,53322.53246136 2025-05-26,05:08:22.000,146,11093285,4805,0,1748236101,13220.897850849993,30843.731176679998,53322.52547424001 2025-05-26,05:08:23.000,146,11093244,4285,0,1748236102,13220.931532399998,33611.635513350004,53322.49053864 2025-05-26,05:08:24.000,146,11093270,4205,0,1748236103,13220.904587159988,30382.295126879995,53322.504512880005 2025-05-26,05:08:25.000,146,11093235,4925,0,1748236104,13220.857432989993,28998.31828659,53322.44861592001 2025-05-26,05:08:26.000,146,11093257,4605,0,1748236105,13220.897850849993,28075.72110306,53322.553422720004 2025-05-26,05:08:27.000,146,11093203,4965,0,1748236106,13220.850696679998,28075.71405393,53322.49752576001 2025-05-26,05:08:28.000,146,11093271,4525,0,1748236107,13220.830487749998,30382.365618180003,53322.46259016 2025-05-26,05:08:29.000,146,11093255,4805,0,1748236108,13220.877641919993,27614.397839340003,53322.5115 2025-05-26,05:08:30.000,146,11093247,4165,0,1748236109,13220.870905609998,24385.16318982,53322.43464168 2025-05-26,05:08:31.000,146,11093293,4645,0,1748236110,13220.857432989993,30382.323323400007,53322.48355152 2025-05-26,05:08:32.000,146,11093293,5044,0,1748236111,13220.870905609998,26230.392802529997,53322.44861592001 2025-05-26,05:08:33.000,146,11093205,4765,0,1748236112,13220.897850849993,30382.40086383,53322.48355152 2025-05-26,05:08:34.000,146,11093193,4004,0,1748236113,13220.864169299988,28075.707004800002,53322.4416288 2025-05-26,05:08:35.000,146,11093248,4125,0,1748236114,13220.843960370003,31766.356556729996,53322.455603040005 2025-05-26,05:08:36.000,146,11093264,3645,0,1748236115,13220.843960370003,28998.395827019995,53322.49053864 2025-05-26,05:08:37.000,146,11093241,3885,0,1748236116,13220.864169299988,27614.376691950005,53322.48355152 2025-05-26,05:08:38.000,146,11093231,5085,0,1748236117,13220.857432989993,26230.37165514,53322.406693200006 2025-05-26,05:08:39.000,146,11093309,5044,0,1748236118,13220.857432989993,28537.02321939,53322.39271896 2025-05-26,05:08:40.000,146,11093110,4685,0,1748236119,13220.823751440003,28075.692906540004,53322.4416288 2025-05-26,05:08:41.000,146,11093248,4485,0,1748236120,13220.884378229988,30382.316274269993,53322.406693200006 2025-05-26,05:08:42.000,146,11093270,4525,0,1748236121,13220.857432989993,28075.692906540004,53322.39970608001 2025-05-26,05:08:43.000,146,11093260,4285,0,1748236122,13220.897850849993,29459.669746829997,53322.37874472001 2025-05-26,05:08:44.000,146,11093284,4325,0,1748236123,13220.911323469998,25769.090686199997,53322.44861592001 2025-05-26,05:08:45.000,146,11093229,4685,0,1748236124,13220.891114539998,29459.712041609993,53322.39970608001 2025-05-26,05:08:46.000,146,11093278,4125,0,1748236125,13220.911323469998,24846.45825702,53322.350796239996 2025-05-26,05:08:47.000,146,11093294,4285,0,1748236126,13220.884378229988,28537.04436678,53322.30887352001 2025-05-26,05:08:48.000,146,11093291,4205,0,1748236127,13220.843960370003,26230.37870427,53322.406693200006 2025-05-26,05:08:49.000,146,11093260,3645,0,1748236128,13220.884378229988,29459.676795959997,53322.35778336001 2025-05-26,05:08:50.000,146,11093264,3845,0,1748236129,13220.891114539998,30382.2528321,53322.336822000005 2025-05-26,05:08:51.000,146,11093279,4125,0,1748236130,13220.918059779993,25307.675783790008,53322.32284776 2025-05-26,05:08:52.000,146,11093258,4405,0,1748236131,13220.911323469998,27614.383741080004,53322.36477048 2025-05-26,05:08:53.000,146,11093122,4685,0,1748236132,13220.918059779993,26230.35755688,53322.336822000005 2025-05-26,05:08:54.000,146,11093259,4965,0,1748236133,13220.924796089988,26230.308212970005,53322.31586064 2025-05-26,05:08:55.000,146,11093238,4085,0,1748236134,13220.924796089988,27614.26390587,53322.3717576 2025-05-26,05:08:56.000,146,11093289,3924,0,1748236135,13220.924796089988,28075.594218719998,53322.32983488001 2025-05-26,05:08:57.000,146,11093237,4004,0,1748236136,13220.931532399998,32688.777512009998,53322.39271896 2025-05-26,05:08:58.000,146,11093262,3685,0,1748236137,13220.904587159988,24384.923519400007,53322.36477048 2025-05-26,05:08:59.000,146,11093270,4485,0,1748236138,13220.931532399998,30843.421014959997,53322.32983488001 2025-05-26,05:09:00.000,146,11093325,4004,0,1748236139,13220.951741329998,32227.327363949997,53322.35778336001 2025-05-26,05:09:01.000,146,11093242,3605,0,1748236140,13220.938268709993,28998.064517909996,53322.385731840004 2025-05-26,05:09:02.000,146,11093271,3924,0,1748236141,13220.971950259998,26691.427051920007,53322.25996368001 2025-05-26,05:09:03.000,146,11093254,4645,0,1748236142,13220.931532399998,26230.05444429,53322.31586064 2025-05-26,05:09:04.000,146,11093281,4685,0,1748236143,13220.938268709993,24846.056456610007,53322.31586064 2025-05-26,05:09:05.000,146,11093256,4285,0,1748236144,13220.938268709993,27613.855056329994,53322.34380912 2025-05-26,05:09:06.000,146,11093276,3645,0,1748236145,13220.924796089988,30843.20954106,53322.34380912 2025-05-26,05:09:07.000,146,11093237,4845,0,1748236146,13220.924796089988,30381.78054039,53322.350796239996 2025-05-26,05:09:08.000,146,11093283,4885,0,1748236147,13220.911323469998,28536.459288989994,53322.30887352001 2025-05-26,05:09:09.000,146,11093289,4125,0,1748236148,13220.918059779993,28075.121927009997,53322.350796239996 2025-05-26,05:09:10.000,146,11093119,5125,0,1748236149,13220.924796089988,32688.26997465,53322.32983488001 2025-05-26,05:09:11.000,146,11093234,3845,0,1748236150,13220.877641919993,28997.634520980006,53322.32284776 2025-05-26,05:09:12.000,146,11093291,4605,0,1748236151,13220.897850849993,29458.943686440005,53322.32284776 2025-05-26,05:09:13.000,146,11093261,4004,0,1748236152,13220.897850849993,29920.203507989994,53322.32284776 2025-05-26,05:09:14.000,146,11093275,4165,0,1748236153,13220.870905609998,35917.293150269994,53322.350796239996 2025-05-26,05:09:15.000,146,11093258,4445,0,1748236154,13220.931532399998,28074.861109200006,53322.3717576 2025-05-26,05:09:16.000,146,11093301,4605,0,1748236155,13220.864169299988,30381.371690850006,53322.3717576 2025-05-26,05:09:17.000,146,11093259,4965,0,1748236156,13220.870905609998,31304.011169160003,53322.28092504001 2025-05-26,05:09:18.000,146,11093264,3525,0,1748236157,13220.843960370003,30381.329396069996,53322.30887352001 2025-05-26,05:09:19.000,146,11093271,4045,0,1748236158,13220.850696679998,30842.561021100002,53322.24598944 2025-05-26,05:09:20.000,146,11093264,3325,0,1748236159,13220.837224059993,22538.805716310002,53322.3018864 2025-05-26,05:09:21.000,146,11093267,4045,0,1748236160,13220.843960370003,30842.553971970003,53322.27393792 2025-05-26,05:09:22.000,146,11093277,4045,0,1748236161,13220.776597269993,31765.151155500003,53322.23201520001 2025-05-26,05:09:23.000,146,11093258,3565,0,1748236162,13220.790069889998,28535.810769029995,53322.25297656 2025-05-26,05:09:24.000,146,11093281,4765,0,1748236163,13220.763124650002,28997.112885359995,53322.24598944 2025-05-26,05:09:25.000,146,11093241,4645,0,1748236164,13220.736179409992,28535.803719899995,53322.120221280005 2025-05-26,05:09:26.000,146,11093270,3485,0,1748236165,13220.736179409992,28535.803719899995,53322.13419552 2025-05-26,05:09:27.000,146,11093260,4525,0,1748236166,13220.736179409992,26229.138057389995,53322.14816976 2025-05-26,05:09:28.000,146,11093236,4565,0,1748236167,13220.722706790002,30842.314301549995,53322.20406672 2025-05-26,05:09:29.000,146,11093290,4365,0,1748236168,13220.702497860002,29919.611381070004,53322.20406672 2025-05-26,05:09:30.000,146,11093282,4405,0,1748236169,13220.695761549992,24383.802707730007,53322.20406672 2025-05-26,05:09:31.000,146,11093291,4845,0,1748236170,13220.675552619992,31764.904435949997,53322.14118264001 2025-05-26,05:09:32.000,146,11093302,4525,0,1748236171,13220.689025239997,24845.111873190006,53322.183105359996 2025-05-26,05:09:33.000,146,11093278,4365,0,1748236172,13220.662080000002,27151.650651360003,53322.1272084 2025-05-26,05:09:34.000,146,11093256,3565,0,1748236173,13220.662080000002,27612.938669430005,53322.1272084 2025-05-26,05:09:35.000,146,11093238,4485,0,1748236174,13220.614925829992,34532.66779002,53322.1272084 2025-05-26,05:09:36.000,146,11093294,3804,0,1748236175,13220.621662140002,29919.50564412,53322.183105359996 2025-05-26,05:09:37.000,146,11093308,3325,0,1748236176,13220.628398449997,27612.854079869998,53322.17611824 2025-05-26,05:09:38.000,146,11093218,3645,0,1748236177,13220.628398449997,29919.35761239,53322.13419552 2025-05-26,05:09:39.000,146,11093224,4485,0,1748236178,13220.594716899992,27151.474423110005,53322.08528568 2025-05-26,05:09:40.000,146,11093275,4925,0,1748236179,13220.608189519997,28074.057508380007,53322.14816976 2025-05-26,05:09:41.000,146,11093283,4085,0,1748236180,13220.594716899992,31303.271010509998,53322.09925992 2025-05-26,05:09:42.000,146,11093218,4365,0,1748236181,13220.554299039992,29458.006152150003,53322.14118264001 2025-05-26,05:09:43.000,146,11093192,4645,0,1748236182,13220.534090109992,28996.654691910007,53322.14816976 2025-05-26,05:09:44.000,146,11093240,4445,0,1748236183,13220.574507969992,29919.230728049995,53322.08528568 2025-05-26,05:09:45.000,146,11093216,4525,0,1748236184,13220.587980589997,32225.762457089993,53322.09227280001 2025-05-26,05:09:46.000,146,11093228,4405,0,1748236185,13220.567771659997,25306.033336499997,53322.11323416001 2025-05-26,05:09:47.000,146,11093228,3725,0,1748236186,13220.587980589997,29919.223678919996,53322.10624704 2025-05-26,05:09:48.000,146,11093272,4405,0,1748236187,13220.574507969992,30380.448254820003,53322.0573372 2025-05-26,05:09:49.000,146,11093215,4325,0,1748236188,13220.567771659997,28073.902427520006,53322.07829856 2025-05-26,05:09:50.000,146,11093226,4405,0,1748236189,13220.540826420001,26689.974931139994,53322.050350080004 2025-05-26,05:09:51.000,146,11093197,4965,0,1748236190,13220.581244280002,24844.68187626,53322.10624704 2025-05-26,05:09:52.000,146,11093212,4365,0,1748236191,13220.594716899992,28073.860132739996,53322.071311440006 2025-05-26,05:09:53.000,146,11093191,4485,0,1748236192,13220.561035350001,26228.60937264,53322.02240160001 2025-05-26,05:09:54.000,146,11093180,3325,0,1748236193,13220.614925829992,28073.923574910004,53322.050350080004 2025-05-26,05:09:55.000,146,11093201,4885,0,1748236194,13220.567771659997,28535.197494720007,53322.071311440006 2025-05-26,05:09:56.000,146,11093195,4805,0,1748236195,13220.540826420001,29457.822874770005,53322.04336296001 2025-05-26,05:09:57.000,146,11093217,4805,0,1748236196,13220.547562729997,29919.096794580008,53322.07829856 2025-05-26,05:09:58.000,146,11093079,3924,0,1748236197,13220.547562729997,28073.831936219998,53321.96650464 2025-05-26,05:09:59.000,146,11093276,4245,0,1748236198,13220.527353799996,31303.031340090005,53322.050350080004 2025-05-26,05:10:00.000,146,11093184,3444,0,1748236199,13220.540826420001,34993.52581116,53322.00842736 2025-05-26,05:10:01.000,146,11093185,4045,0,1748236200,13220.547562729997,25767.236765010006,53321.97349176001 2025-05-26,05:10:02.000,146,11093194,3645,0,1748236201,13220.540826420001,26228.545930470005,53322.001440240005 2025-05-26,05:10:03.000,146,11093234,4485,0,1748236202,13220.567771659997,31302.981996179995,53322.02240160001 2025-05-26,05:10:04.000,146,11093240,4525,0,1748236203,13220.527353799996,35454.84202575,53322.02938872 2025-05-26,05:10:05.000,146,11093240,4325,0,1748236204,13220.520617490001,32225.635572750005,53322.00842736 2025-05-26,05:10:06.000,146,11093269,4004,0,1748236205,13220.547562729997,28073.81078883,53322.03637584 2025-05-26,05:10:07.000,146,11093269,3965,0,1748236206,13220.554299039992,28996.450267139997,53321.99445312001 2025-05-26,05:10:08.000,146,11093320,4405,0,1748236207,13220.554299039992,31303.010192700007,53322.02938872 2025-05-26,05:10:09.000,146,11093242,4285,0,1748236208,13220.540826420001,28996.436168879998,53322.001440240005 2025-05-26,05:10:10.000,146,11093270,4485,0,1748236209,13220.581244280002,29457.801727380007,53322.02938872 2025-05-26,05:10:11.000,146,11093232,4285,0,1748236210,13220.594716899992,28996.506660180006,53322.02938872 2025-05-26,05:10:12.000,146,11093231,4004,0,1748236211,13220.574507969992,23460.747330750004,53321.98047888 2025-05-26,05:10:13.000,146,11093245,3965,0,1748236212,13220.608189519997,30380.525795249996,53322.03637584 2025-05-26,05:10:14.000,146,11093314,4485,0,1748236213,13220.641871070002,28535.27503515,53321.97349176001 2025-05-26,05:10:15.000,146,11093298,4285,0,1748236214,13220.641871070002,30380.525795249996,53322.00842736 2025-05-26,05:10:16.000,146,11093245,4045,0,1748236215,13220.655343689992,31764.601323359995,53322.0573372 2025-05-26,05:10:17.000,146,11093193,4805,0,1748236216,13220.662080000002,28996.675839300005,53322.02240160001 2025-05-26,05:10:18.000,146,11093278,4405,0,1748236217,13220.709234169997,25306.16022084,53322.015414479996 2025-05-26,05:10:19.000,146,11093279,4885,0,1748236218,13220.736179409992,28535.4512634,53321.96650464 2025-05-26,05:10:20.000,146,11093242,3645,0,1748236219,13220.742915720002,31303.362649200004,53322.02938872 2025-05-26,05:10:21.000,146,11093244,3285,0,1748236220,13220.742915720002,27151.481472240004,53322.015414479996 2025-05-26,05:10:22.000,146,11093245,4004,0,1748236221,13220.790069889998,29458.133036490006,53322.015414479996 2025-05-26,05:10:23.000,146,11093271,3885,0,1748236222,13220.803542510002,30842.067582000003,53322.015414479996 2025-05-26,05:10:24.000,146,11093245,5005,0,1748236223,13220.837224059993,34993.96990635,53322.0573372 2025-05-26,05:10:25.000,146,11093231,4605,0,1748236224,13220.850696679998,25767.723154980005,53322.03637584 2025-05-26,05:10:26.000,146,11093205,5085,0,1748236225,13220.884378229988,28535.627491649997,53322.00842736 2025-05-26,05:10:27.000,146,11093232,4605,0,1748236226,13220.870905609998,29458.309264740004,53322.0573372 2025-05-26,05:10:28.000,146,11093252,4405,0,1748236227,13220.864169299988,29458.330412130003,53322.06432432001 2025-05-26,05:10:29.000,146,11093234,4805,0,1748236228,13220.904587159988,30381.026283479994,53322.00842736 2025-05-26,05:10:30.000,146,11093244,4365,0,1748236229,13220.951741329998,34071.52780368,53322.02938872 2025-05-26,05:10:31.000,146,11093244,4325,0,1748236230,13220.978686569993,27151.826879610002,53322.03637584 2025-05-26,05:10:32.000,146,11093123,4245,0,1748236231,13221.012368119998,26229.194450430005,53322.050350080004 2025-05-26,05:10:33.000,146,11093230,4405,0,1748236232,13221.025840739989,25306.576119510006,53322.11323416001 2025-05-26,05:10:34.000,146,11093246,3685,0,1748236233,13221.032577049999,29919.752363670006,53322.09925992 2025-05-26,05:10:35.000,146,11093276,4365,0,1748236234,13221.052785979999,28074.515701829994,53322.08528568 2025-05-26,05:10:36.000,146,11093254,4405,0,1748236235,13221.079731219994,27613.213585499994,53322.071311440006 2025-05-26,05:10:37.000,146,11093250,4325,0,1748236236,13221.10667645999,28997.141081880007,53322.14816976 2025-05-26,05:10:38.000,146,11093234,4485,0,1748236237,13221.160566939994,31765.080664199995,53322.10624704 2025-05-26,05:10:39.000,146,11093259,4004,0,1748236238,13221.200984799994,30842.483480669995,53322.13419552 2025-05-26,05:10:40.000,146,11093234,4365,0,1748236239,13221.21445742,33149.07865188,53322.14816976 2025-05-26,05:10:41.000,146,11093292,4285,0,1748236240,13221.24813896999,31303.813793520007,53322.10624704 2025-05-26,05:10:42.000,146,11093252,4445,0,1748236241,13221.29529314,30842.518726320006,53322.120221280005 2025-05-26,05:10:43.000,146,11093308,4365,0,1748236242,13221.28855682999,34071.760424969994,53322.120221280005 2025-05-26,05:10:44.000,146,11093251,3924,0,1748236243,13221.335711,28074.579144000003,53322.14816976 2025-05-26,05:10:45.000,146,11093288,4245,0,1748236244,13221.342447309995,25306.681856459996,53322.14118264001 2025-05-26,05:10:46.000,146,11093262,3685,0,1748236245,13221.403074099995,32226.49556661,53322.14816976 2025-05-26,05:10:47.000,146,11093106,4685,0,1748236246,13221.43001933999,30842.546922840003,53322.17611824 2025-05-26,05:10:48.000,146,11093250,3525,0,1748236247,13221.41654672,27613.31227332,53322.183105359996 2025-05-26,05:10:49.000,146,11093291,4765,0,1748236248,13221.45022826999,27151.99605873,53322.14816976 2025-05-26,05:10:50.000,146,11093251,4725,0,1748236249,13221.47043719999,35455.76546178,53322.183105359996 2025-05-26,05:10:51.000,146,11093280,3485,0,1748236250,13221.49738244,33149.12094666,53322.19009248001 2025-05-26,05:10:52.000,146,11093237,4805,0,1748236251,13221.51759137,28074.649635299997,53322.21105384001 2025-05-26,05:10:53.000,146,11093279,4805,0,1748236252,13221.544536609996,34071.78157236001,53322.218040960004 2025-05-26,05:10:54.000,146,11093253,4805,0,1748236253,13221.59842709,34994.43514893,53322.23201520001 2025-05-26,05:10:55.000,146,11093295,4765,0,1748236254,13221.61863602,29458.598279070007,53322.239002320006 2025-05-26,05:10:56.000,146,11093259,5044,0,1748236255,13221.61863602,35917.03938159,53322.21105384001 2025-05-26,05:10:57.000,146,11093230,4725,0,1748236256,13221.672526499991,26690.679844140002,53322.1970796 2025-05-26,05:10:58.000,146,11093283,4805,0,1748236257,13221.665790189996,31765.20754854,53322.21105384001 2025-05-26,05:10:59.000,146,11093263,4045,0,1748236258,13221.706208049996,32226.530812259996,53322.22502808 2025-05-26,05:11:00.000,146,11093240,3765,0,1748236259,13221.726416979996,30381.209560860007,53322.22502808 2025-05-26,05:11:01.000,146,11093211,4805,0,1748236260,13221.780307460001,27613.32637158,53322.25297656 2025-05-26,05:11:02.000,146,11093252,3605,0,1748236261,13221.820725320002,28535.937653369998,53322.1970796 2025-05-26,05:11:03.000,146,11093235,4645,0,1748236262,13221.827461629997,29919.872198879995,53322.239002320006 2025-05-26,05:11:04.000,146,11093262,4245,0,1748236263,13221.840934250002,36839.68590903,53322.218040960004 2025-05-26,05:11:05.000,146,11093249,5125,0,1748236264,13221.861143180002,25768.061513220004,53322.287912160005 2025-05-26,05:11:06.000,146,11093211,4485,0,1748236265,13221.935242589992,28535.937653369998,53322.25996368001 2025-05-26,05:11:07.000,146,11093267,4565,0,1748236266,13221.982396760002,33149.12799579,53322.28092504001 2025-05-26,05:11:08.000,146,11093283,4045,0,1748236267,13221.982396760002,28997.275015349995,53322.31586064 2025-05-26,05:11:09.000,146,11093222,4285,0,1748236268,13222.069968789998,34071.8379654,53322.350796239996 2025-05-26,05:11:10.000,146,11093248,3525,0,1748236269,13222.069968789998,32226.523763129997,53322.25996368001 2025-05-26,05:11:11.000,146,11093229,4605,0,1748236270,13222.096914029993,27151.99605873,53322.287912160005 2025-05-26,05:11:12.000,146,11093315,4565,0,1748236271,13222.117122959993,28997.260917089996,53322.31586064 2025-05-26,05:11:13.000,146,11093280,4365,0,1748236272,13222.184486059989,28535.972899019995,53322.39271896 2025-05-26,05:11:14.000,146,11093246,4725,0,1748236273,13222.177749749993,27152.038353509997,53322.34380912 2025-05-26,05:11:15.000,146,11093292,4485,0,1748236274,13222.204694989989,29458.66877037,53322.32284776 2025-05-26,05:11:16.000,146,11093271,4765,0,1748236275,13222.238376539994,24384.18336075,53322.39271896 2025-05-26,05:11:17.000,146,11093265,5125,0,1748236276,13222.285530709989,32226.65064747,53322.31586064 2025-05-26,05:11:18.000,146,11093293,4004,0,1748236277,13222.285530709989,28997.331408390004,53322.3717576 2025-05-26,05:11:19.000,146,11093192,4325,0,1748236278,13222.319212259994,29919.949739310003,53322.3717576 2025-05-26,05:11:20.000,146,11093249,4965,0,1748236279,13222.32594856999,29458.767458190006,53322.37874472001 2025-05-26,05:11:21.000,146,11093302,3325,0,1748236280,13222.339421189994,28536.170274660006,53322.35778336001 2025-05-26,05:11:22.000,146,11093291,4045,0,1748236281,13222.359630119994,28074.847010940008,53322.41368032 2025-05-26,05:11:23.000,146,11093301,4965,0,1748236282,13222.373102739999,28997.507636640003,53322.4416288 2025-05-26,05:11:24.000,146,11093296,3485,0,1748236283,13222.420256909994,27152.285073060004,53322.4416288 2025-05-26,05:11:25.000,146,11093319,4445,0,1748236284,13222.40678428999,28074.861109200006,53322.39970608001 2025-05-26,05:11:26.000,146,11093258,4125,0,1748236285,13222.45393846,28997.571078809997,53322.46259016 2025-05-26,05:11:27.000,146,11093254,4645,0,1748236286,13222.480883699995,28075.002091799994,53322.455603040005 2025-05-26,05:11:28.000,146,11093248,4565,0,1748236287,13222.501092629995,28536.353552040004,53322.47656440001 2025-05-26,05:11:29.000,146,11093265,4925,0,1748236288,13222.50782893999,32226.869170499995,53322.42066744 2025-05-26,05:11:30.000,146,11093315,4805,0,1748236289,13222.54824679999,31304.314281750005,53322.4416288 2025-05-26,05:11:31.000,146,11093289,3924,0,1748236290,13222.59540097,32227.010153099996,53322.48355152 2025-05-26,05:11:32.000,146,11093294,4365,0,1748236291,13222.6156099,31304.36362566,53322.49752576001 2025-05-26,05:11:33.000,146,11093270,3444,0,1748236292,13222.6156099,28536.452239859995,53322.49053864 2025-05-26,05:11:34.000,146,11093269,3924,0,1748236293,13222.662764069995,27152.4824487,53322.518487119996 2025-05-26,05:11:35.000,146,11093273,4725,0,1748236294,13222.662764069995,34072.430092320006,53322.406693200006 2025-05-26,05:11:36.000,146,11093278,3405,0,1748236295,13222.703181929995,28536.600271589996,53322.54643560001 2025-05-26,05:11:37.000,146,11093289,4605,0,1748236296,13222.75033609999,32688.43210464,53322.46259016 2025-05-26,05:11:38.000,146,11093258,4205,0,1748236297,13222.77054502999,24384.719094629996,53322.49752576001 2025-05-26,05:11:39.000,146,11093279,4965,0,1748236298,13222.8176992,28536.663713760005,53322.54643560001 2025-05-26,05:11:40.000,146,11093273,3924,0,1748236299,13222.844644439996,30843.258884969997,53322.455603040005 2025-05-26,05:11:41.000,146,11093309,4165,0,1748236300,13222.83790813,27152.722119119993,53322.53944848 2025-05-26,05:11:42.000,146,11093319,4565,0,1748236301,13222.891798609991,33149.959793129994,53322.553422720004 2025-05-26,05:11:43.000,146,11093258,3645,0,1748236302,13222.885062299996,28075.467334379995,53322.53246136 2025-05-26,05:11:44.000,146,11093282,3525,0,1748236303,13222.885062299996,30382.111849499997,53322.54643560001 2025-05-26,05:11:45.000,146,11093262,4325,0,1748236304,13222.938952780001,28998.212549639997,53322.53246136 2025-05-26,05:11:46.000,146,11093279,4925,0,1748236305,13222.932216469992,31304.871163019998,53322.48355152 2025-05-26,05:11:47.000,146,11093276,4085,0,1748236306,13222.972634329992,31766.16623022,53322.52547424001 2025-05-26,05:11:48.000,146,11093241,3845,0,1748236307,13222.992843259992,29920.901371860004,53322.54643560001 2025-05-26,05:11:49.000,146,11093291,4085,0,1748236308,13222.999579570002,30843.646587120005,53322.56040984 2025-05-26,05:11:50.000,146,11093283,4965,0,1748236309,13223.013052189992,31304.962801710004,53322.53246136 2025-05-26,05:11:51.000,146,11093289,4845,0,1748236310,13223.046733739997,27614.41898673,53322.52547424001 2025-05-26,05:11:52.000,146,11093260,3485,0,1748236311,13223.053470049992,28998.431072670006,53322.61630680001 2025-05-26,05:11:53.000,146,11093261,3725,0,1748236312,13223.093887909992,30382.3938147,53322.60233256 2025-05-26,05:11:54.000,146,11093325,4845,0,1748236313,13223.100624220002,31766.46229368,53322.59534544001 2025-05-26,05:11:55.000,146,11093208,4365,0,1748236314,13223.134305769992,28075.89733131,53322.58835832 2025-05-26,05:11:56.000,146,11093307,4925,0,1748236315,13223.154514699992,30843.86511015,53322.56040984 2025-05-26,05:11:57.000,146,11093282,4405,0,1748236316,13223.188196249997,27153.328344299996,53322.64425528001 2025-05-26,05:11:58.000,146,11093262,3725,0,1748236317,13223.221877800002,28075.981920870006,53322.63726816 2025-05-26,05:11:59.000,146,11093285,4004,0,1748236318,13223.215141489993,26692.019178839997,53322.63028104 2025-05-26,05:12:00.000,146,11093269,4885,0,1748236319,13223.248823039998,32227.961785649997,53322.58835832 2025-05-26,05:12:01.000,146,11093282,4285,0,1748236320,13223.262295660003,30382.682829030004,53322.63028104 2025-05-26,05:12:02.000,146,11093255,5005,0,1748236321,13223.282504590003,28998.776480040004,53322.672203760005 2025-05-26,05:12:03.000,146,11093254,4525,0,1748236322,13223.370076619998,27153.497523419996,53322.6512424 2025-05-26,05:12:04.000,146,11093227,4085,0,1748236323,13223.403758169989,30844.161173610002,53322.672203760005 2025-05-26,05:12:05.000,146,11093191,4805,0,1748236324,13223.430703409998,28076.235689549998,53322.65822952 2025-05-26,05:12:06.000,146,11093263,4805,0,1748236325,13223.464384959989,31305.519682979997,53322.60931968 2025-05-26,05:12:07.000,146,11093268,4605,0,1748236326,13223.464384959989,36841.497535439994,53322.63028104 2025-05-26,05:12:08.000,146,11093235,5125,0,1748236327,13223.498066509994,29460.26892288,53322.64425528001 2025-05-26,05:12:09.000,146,11093236,3525,0,1748236328,13223.538484369994,29460.27597201,53322.63028104 2025-05-26,05:12:10.000,146,11093290,4445,0,1748236329,13223.538484369994,29460.325315919996,53322.60233256 2025-05-26,05:12:11.000,146,11093301,4925,0,1748236330,13223.592374849999,24385.727120220006,53322.71412648001 2025-05-26,05:12:12.000,146,11093292,4525,0,1748236331,13223.599111159994,31767.047371470006,53322.65822952 2025-05-26,05:12:13.000,146,11093259,4685,0,1748236332,13223.60584746999,32689.70799717,53322.67919088 2025-05-26,05:12:14.000,146,11093267,3965,0,1748236333,13223.659737949994,28537.749279779993,53322.64425528001 2025-05-26,05:12:15.000,146,11093262,4645,0,1748236334,13223.700155809995,26231.1611577,53322.686177999996 2025-05-26,05:12:16.000,146,11093282,3525,0,1748236335,13223.75404629,29460.44515113,53322.7560492 2025-05-26,05:12:17.000,146,11093306,4565,0,1748236336,13223.73383736,29921.845955280005,53322.65822952 2025-05-26,05:12:18.000,146,11093262,3924,0,1748236337,13223.740573669995,28076.51765475,53322.73508784001 2025-05-26,05:12:19.000,146,11093284,3685,0,1748236338,13223.80793676999,29460.522691560007,53322.721113600004 2025-05-26,05:12:20.000,146,11093276,3525,0,1748236339,13223.83488201,34073.76942702,53322.70713936 2025-05-26,05:12:21.000,146,11093274,4205,0,1748236340,13223.82814569999,32689.87012716,53322.77701056 2025-05-26,05:12:22.000,146,11093299,3924,0,1748236341,13223.84835462999,31305.893286870007,53322.742074960006 2025-05-26,05:12:23.000,146,11093210,4325,0,1748236342,13223.882036179995,27153.990962519994,53322.81893328 2025-05-26,05:12:24.000,146,11093257,4765,0,1748236343,13223.88877248999,30844.633465320003,53322.76303632001 2025-05-26,05:12:25.000,146,11093249,5005,0,1748236344,13223.922454039996,30383.338398120002,53322.79797192 2025-05-26,05:12:26.000,146,11093260,4485,0,1748236345,13223.882036179995,28999.361557829994,53322.839894640005 2025-05-26,05:12:27.000,146,11093101,4205,0,1748236346,13223.91571773,28076.672735610002,53322.79797192 2025-05-26,05:12:28.000,146,11093230,3965,0,1748236347,13223.91571773,24847.40284044,53322.742074960006 2025-05-26,05:12:29.000,146,11093222,4365,0,1748236348,13223.92919034999,25770.091662659994,53322.853868879996 2025-05-26,05:12:30.000,146,11093229,4285,0,1748236349,13223.922454039996,26692.745239230004,53322.84688176 2025-05-26,05:12:31.000,146,11093218,3765,0,1748236350,13223.92919034999,29922.092674829997,53322.78399768001 2025-05-26,05:12:32.000,146,11093226,4325,0,1748236351,13223.95613559,27154.09669947,53322.84688176 2025-05-26,05:12:33.000,146,11093227,4925,0,1748236352,13223.95613559,32690.109797580008,53322.90277872001 2025-05-26,05:12:34.000,146,11093244,4645,0,1748236353,13223.93592666,36842.10376062,53322.839894640005 2025-05-26,05:12:35.000,146,11093263,4965,0,1748236354,13223.94939927999,30844.788546180003,53322.853868879996 2025-05-26,05:12:36.000,146,11093276,4085,0,1748236355,13223.94939927999,32690.18733801,53322.87483024 2025-05-26,05:12:37.000,146,11093244,3525,0,1748236356,13223.97634452,28999.551884340006,53322.80495904 2025-05-26,05:12:38.000,146,11093302,4725,0,1748236357,13224.010026069991,28999.523687819994,53322.888804480004 2025-05-26,05:12:39.000,146,11093223,4685,0,1748236358,13223.99655345,33612.87616023001,53322.84688176 2025-05-26,05:12:40.000,146,11093241,4405,0,1748236359,13223.99655345,29922.283001339994,53322.83290752001 2025-05-26,05:12:41.000,146,11093275,4405,0,1748236360,13224.003289759996,29922.21955917,53322.888804480004 2025-05-26,05:12:42.000,146,11093238,4565,0,1748236361,13223.989817139991,28999.61532651,53322.839894640005 2025-05-26,05:12:43.000,146,11093261,3804,0,1748236362,13224.030234999991,27615.617338829994,53322.8259204 2025-05-26,05:12:44.000,146,11093269,4645,0,1748236363,13224.030234999991,28076.968799070004,53322.79797192 2025-05-26,05:12:45.000,146,11093262,3525,0,1748236364,13224.023498689996,34074.26286612,53322.79797192 2025-05-26,05:12:46.000,146,11093271,3804,0,1748236365,13223.989817139991,32690.314222350004,53322.90277872001 2025-05-26,05:12:47.000,146,11093284,3765,0,1748236366,13224.01676238,31306.316234669997,53322.84688176 2025-05-26,05:12:48.000,146,11093284,3804,0,1748236367,13224.003289759996,27154.343419020006,53322.77701056 2025-05-26,05:12:49.000,146,11093240,4325,0,1748236368,13223.989817139991,28538.362554089996,53322.8259204 2025-05-26,05:12:50.000,146,11093254,4125,0,1748236369,13223.96960820999,28538.397799740007,53322.81194616001 2025-05-26,05:12:51.000,146,11093262,4485,0,1748236370,13224.003289759996,27615.751272299996,53322.86784312 2025-05-26,05:12:52.000,146,11093284,4325,0,1748236371,13223.97634452,31767.794579249996,53322.87483024 2025-05-26,05:12:53.000,146,11093231,4205,0,1748236372,13224.003289759996,25309.092658919995,53322.84688176 2025-05-26,05:12:54.000,146,11093267,4085,0,1748236373,13224.003289759996,30383.782493310006,53322.78399768001 2025-05-26,05:12:55.000,146,11093256,3605,0,1748236374,13224.01676238,28999.78450563,53322.86784312 2025-05-26,05:12:56.000,146,11093233,4925,0,1748236375,13224.03697131,32690.51159799,53322.839894640005 2025-05-26,05:12:57.000,146,11093257,4885,0,1748236376,13224.010026069991,32229.138990360007,53322.888804480004 2025-05-26,05:12:58.000,146,11093247,4165,0,1748236377,13223.99655345,28538.581077120005,53322.90277872001 2025-05-26,05:12:59.000,146,11093306,4445,0,1748236378,13223.989817139991,33613.186321949994,53322.83290752001 2025-05-26,05:13:00.000,146,11093287,4885,0,1748236379,13223.989817139991,34074.58007697,53322.84688176 2025-05-26,05:13:01.000,146,11093331,4605,0,1748236380,13223.99655345,27154.58308944,53322.88181736001 2025-05-26,05:13:02.000,146,11093270,4325,0,1748236381,13223.94939927999,30845.218543109993,53322.888804480004 2025-05-26,05:13:03.000,146,11093243,4165,0,1748236382,13223.989817139991,31306.59115074,53322.888804480004 2025-05-26,05:13:04.000,146,11093308,4365,0,1748236383,13223.942662969996,31767.92146359,53322.853868879996 2025-05-26,05:13:05.000,146,11093230,4365,0,1748236384,13223.989817139991,34535.945635469994,53322.86085600001 2025-05-26,05:13:06.000,146,11093252,4085,0,1748236385,13223.95613559,28999.93958649,53322.87483024 2025-05-26,05:13:07.000,146,11093243,3924,0,1748236386,13223.97634452,29922.586113929996,53322.88181736001 2025-05-26,05:13:08.000,146,11093274,4245,0,1748236387,13223.962871899996,29922.635457840006,53322.87483024 2025-05-26,05:13:09.000,146,11093265,4245,0,1748236388,13223.96960820999,30383.909377649994,53322.91675296 2025-05-26,05:13:10.000,146,11093230,4485,0,1748236389,13223.95613559,26693.25982572,53322.83290752001 2025-05-26,05:13:11.000,146,11093227,4205,0,1748236390,13223.97634452,32229.251776439996,53322.78399768001 2025-05-26,05:13:12.000,146,11093272,4125,0,1748236391,13223.94939927999,31306.59819987,53322.90277872001 2025-05-26,05:13:13.000,146,11093301,4805,0,1748236392,13223.962871899996,24847.938574319996,53322.790984800005 2025-05-26,05:13:14.000,146,11093246,4565,0,1748236393,13223.93592666,29461.312194119993,53322.79797192 2025-05-26,05:13:15.000,146,11093263,4245,0,1748236394,13223.91571773,29922.656605230004,53322.80495904 2025-05-26,05:13:16.000,146,11093258,4605,0,1748236395,13223.95613559,33151.98994257,53322.8957916 2025-05-26,05:13:17.000,146,11093286,4445,0,1748236396,13223.94939927999,29461.340390640005,53322.83290752001 2025-05-26,05:13:18.000,146,11093310,4685,0,1748236397,13223.96960820999,28077.356501219998,53322.81194616001 2025-05-26,05:13:19.000,146,11093329,4004,0,1748236398,13223.962871899996,29922.748243919996,53322.80495904 2025-05-26,05:13:20.000,146,11093304,4125,0,1748236399,13223.99655345,22541.37159963,53322.84688176 2025-05-26,05:13:21.000,146,11093283,4085,0,1748236400,13223.99655345,30845.387722230007,53322.76303632001 2025-05-26,05:13:22.000,146,11093317,4645,0,1748236401,13224.003289759996,29922.734145659997,53322.742074960006 2025-05-26,05:13:23.000,146,11093292,4405,0,1748236402,13224.030234999991,32690.737170149994,53322.81194616001 2025-05-26,05:13:24.000,146,11093266,3765,0,1748236403,13224.003289759996,25770.775428270004,53322.790984800005 2025-05-26,05:13:25.000,146,11093241,4845,0,1748236404,13224.023498689996,30384.113802420005,53322.77701056 2025-05-26,05:13:26.000,146,11093249,3804,0,1748236405,13224.030234999991,29000.073519960002,53322.81893328 2025-05-26,05:13:27.000,146,11093316,4245,0,1748236406,13224.030234999991,29000.09466735,53322.80495904 2025-05-26,05:13:28.000,146,11093277,5125,0,1748236407,13224.003289759996,25770.845919569998,53322.790984800005 2025-05-26,05:13:29.000,146,11093266,3645,0,1748236408,13224.023498689996,29922.839882610002,53322.83290752001 2025-05-26,05:13:30.000,146,11093274,4205,0,1748236409,13224.043707619996,28077.469287300002,53322.79797192 2025-05-26,05:13:31.000,146,11093271,4885,0,1748236410,13224.010026069991,24848.185293870003,53322.790984800005 2025-05-26,05:13:32.000,146,11093295,4085,0,1748236411,13224.050443929991,31306.830821159994,53322.7560492 2025-05-26,05:13:33.000,146,11093248,4004,0,1748236412,13224.043707619996,33613.46123802,53322.74906208 2025-05-26,05:13:34.000,146,11093245,4445,0,1748236413,13224.03697131,30384.127900680003,53322.790984800005 2025-05-26,05:13:35.000,146,11093281,5125,0,1748236414,13224.030234999991,32690.772415800006,53322.83290752001 2025-05-26,05:13:36.000,146,11093273,4645,0,1748236415,13224.03697131,32690.800612320003,53322.80495904 2025-05-26,05:13:37.000,146,11093215,4845,0,1748236416,13224.023498689996,32690.8429071,53322.78399768001 2025-05-26,05:13:38.000,146,11093214,4365,0,1748236417,13224.03697131,31306.795575509997,53322.76303632001 2025-05-26,05:13:39.000,146,11093260,4205,0,1748236418,13224.077389170001,32690.793563190004,53322.790984800005 2025-05-26,05:13:40.000,146,11093276,4205,0,1748236419,13224.084125479996,32690.84995623,53322.790984800005 2025-05-26,05:13:41.000,146,11093324,4205,0,1748236420,13224.097598100001,30845.514606569996,53322.78399768001 2025-05-26,05:13:42.000,146,11093257,4565,0,1748236421,13224.070652859991,29461.55891367,53322.76303632001 2025-05-26,05:13:43.000,146,11093273,4565,0,1748236422,13224.05718024,29922.903324779996,53322.81893328 2025-05-26,05:13:44.000,146,11093269,4605,0,1748236423,13224.063916549996,26693.5840857,53322.790984800005 2025-05-26,05:13:45.000,146,11093252,4485,0,1748236424,13224.084125479996,30384.212490239996,53322.790984800005 2025-05-26,05:13:46.000,146,11093255,4525,0,1748236425,13224.104334409996,26232.253772850003,53322.78399768001 2025-05-26,05:13:47.000,146,11093252,3804,0,1748236426,13224.131279649991,31306.92245985,53322.81194616001 2025-05-26,05:13:48.000,146,11093231,4805,0,1748236427,13224.084125479996,24848.326276470005,53322.80495904 2025-05-26,05:13:49.000,146,11093271,4925,0,1748236428,13224.131279649991,28538.95468101,53322.78399768001 2025-05-26,05:13:50.000,146,11093268,4245,0,1748236429,13224.117807030001,35458.93757028,53322.839894640005 2025-05-26,05:13:51.000,146,11093251,5005,0,1748236430,13224.131279649991,28538.933533620002,53322.80495904 2025-05-26,05:13:52.000,146,11093248,4085,0,1748236431,13224.158224890001,31306.964754629997,53322.790984800005 2025-05-26,05:13:53.000,146,11093254,3405,0,1748236432,13224.185170129997,33152.30715342,53322.88181736001 2025-05-26,05:13:54.000,146,11093231,4725,0,1748236433,13224.198642750001,27154.949644199995,53322.87483024 2025-05-26,05:13:55.000,146,11093229,4205,0,1748236434,13224.212115369992,32229.67472424,53322.86784312 2025-05-26,05:13:56.000,146,11093225,4885,0,1748236435,13224.205379059997,28538.94763188,53322.88181736001 2025-05-26,05:13:57.000,146,11093302,4205,0,1748236436,13224.225587989997,27154.956693329994,53322.853868879996 2025-05-26,05:13:58.000,146,11093239,3885,0,1748236437,13224.232324299992,32229.773412060007,53322.87483024 2025-05-26,05:13:59.000,146,11093263,5085,0,1748236438,13224.252533229992,27155.083577669997,53322.839894640005 2025-05-26,05:14:00.000,146,11093254,4525,0,1748236439,13224.286214779997,29000.390730810002,53322.91675296 2025-05-26,05:14:01.000,146,11093269,4485,0,1748236440,13224.279478470002,27616.385693999997,53322.86085600001 2025-05-26,05:14:02.000,146,11093270,4445,0,1748236441,13224.266005849997,29461.756289309997,53322.88181736001 2025-05-26,05:14:03.000,146,11093247,4805,0,1748236442,13224.279478470002,26693.710970040003,53322.81893328 2025-05-26,05:14:04.000,146,11093256,4285,0,1748236443,13224.306423709997,34075.12990910999,53322.93771432 2025-05-26,05:14:05.000,146,11093325,4925,0,1748236444,13224.306423709997,23464.412878350005,53322.91675296 2025-05-26,05:14:06.000,146,11093301,3965,0,1748236445,13224.319896330002,30845.78247351,53322.87483024 2025-05-26,05:14:07.000,146,11093277,4365,0,1748236446,13224.292951089992,28077.779449020003,53322.888804480004 2025-05-26,05:14:08.000,146,11093286,3804,0,1748236447,13224.313160019992,26232.479345009997,53322.839894640005 2025-05-26,05:14:09.000,146,11093250,4325,0,1748236448,13224.299687400002,29000.510566020006,53322.8957916 2025-05-26,05:14:10.000,146,11093235,4245,0,1748236449,13224.313160019992,28077.80764554,53322.87483024 2025-05-26,05:14:11.000,146,11093271,4645,0,1748236450,13224.326632639997,28077.849940319997,53322.888804480004 2025-05-26,05:14:12.000,146,11093259,3965,0,1748236451,13224.313160019992,26693.866050900004,53322.853868879996 2025-05-26,05:14:13.000,146,11093179,4925,0,1748236452,13224.313160019992,27155.238658529997,53322.87483024 2025-05-26,05:14:14.000,146,11093221,4085,0,1748236453,13224.333368949992,28539.27894099,53322.853868879996 2025-05-26,05:14:15.000,146,11093287,4965,0,1748236454,13224.346841569997,29000.57400819,53322.909765840006 2025-05-26,05:14:16.000,146,11093249,4925,0,1748236455,13224.367050499997,29461.918419299996,53322.888804480004 2025-05-26,05:14:17.000,146,11093276,4525,0,1748236456,13224.387259429997,31768.647523980006,53322.84688176 2025-05-26,05:14:18.000,146,11093265,4925,0,1748236457,13224.373786809992,32691.32224794,53322.86085600001 2025-05-26,05:14:19.000,146,11093325,4645,0,1748236458,13224.380523120002,33152.708953830006,53322.8259204 2025-05-26,05:14:20.000,146,11093278,3565,0,1748236459,13224.367050499997,30846.043291320006,53322.84688176 2025-05-26,05:14:21.000,146,11093276,3965,0,1748236460,13224.420940980002,34536.749236289994,53322.97264992 2025-05-26,05:14:22.000,146,11093235,4925,0,1748236461,13224.427677289998,29923.36151823,53322.88181736001 2025-05-26,05:14:23.000,146,11093274,4285,0,1748236462,13224.414204669993,27616.702904849997,53322.78399768001 2025-05-26,05:14:24.000,146,11093237,4965,0,1748236463,13224.441149910002,31768.72506441,53322.84688176 2025-05-26,05:14:25.000,146,11093216,4525,0,1748236464,13224.414204669993,26232.719015430004,53322.790984800005 2025-05-26,05:14:26.000,146,11093272,4645,0,1748236465,13224.447886219998,28539.41992359,53322.86784312 2025-05-26,05:14:27.000,146,11093249,4125,0,1748236466,13224.427677289998,32230.125868560004,53322.839894640005 2025-05-26,05:14:28.000,146,11093219,4965,0,1748236467,13224.468095149998,28078.110758130002,53322.81194616001 2025-05-26,05:14:29.000,146,11093315,5044,0,1748236468,13224.434413599993,25771.45214475,53322.83290752001 2025-05-26,05:14:30.000,146,11093136,3444,0,1748236469,13224.474831459993,25771.423948230004,53322.78399768001 2025-05-26,05:14:31.000,146,11093155,5085,0,1748236470,13224.468095149998,30384.81166629,53322.8259204 2025-05-26,05:14:32.000,146,11093250,3525,0,1748236471,13224.474831459993,34075.53170952,53322.81893328 2025-05-26,05:14:33.000,146,11093278,4125,0,1748236472,13224.481567770003,31307.486390250007,53322.790984800005 2025-05-26,05:14:34.000,146,11093272,4525,0,1748236473,13224.468095149998,29923.50250083,53322.8259204 2025-05-26,05:14:35.000,146,11093278,4445,0,1748236474,13224.461358840003,29000.834826000006,53322.81893328 2025-05-26,05:14:36.000,146,11093249,4004,0,1748236475,13224.488304079998,30384.861010199995,53322.853868879996 2025-05-26,05:14:37.000,146,11093259,4085,0,1748236476,13224.481567770003,26694.204409140002,53322.86784312 2025-05-26,05:14:38.000,146,11093310,4685,0,1748236477,13224.488304079998,27155.555869379998,53322.86085600001 2025-05-26,05:14:39.000,146,11093223,4725,0,1748236478,13224.461358840003,29000.855973390004,53322.86784312 2025-05-26,05:14:40.000,146,11093285,4045,0,1748236479,13224.461358840003,27155.506525470002,53322.888804480004 2025-05-26,05:14:41.000,146,11093287,5085,0,1748236480,13224.447886219998,32230.217507249996,53322.81893328 2025-05-26,05:14:42.000,146,11093270,4885,0,1748236481,13224.488304079998,28539.504513149994,53322.839894640005 2025-05-26,05:14:43.000,146,11093218,4405,0,1748236482,13224.488304079998,27155.506525470002,53322.839894640005 2025-05-26,05:14:44.000,146,11093295,4605,0,1748236483,13224.481567770003,29923.551844739995,53322.83290752001 2025-05-26,05:14:45.000,146,11093288,4405,0,1748236484,13224.447886219998,33152.93452599,53322.888804480004 2025-05-26,05:14:46.000,146,11093234,4565,0,1748236485,13224.488304079998,26232.810654119996,53322.87483024 2025-05-26,05:14:47.000,146,11093292,4285,0,1748236486,13224.474831459993,30384.832813679997,53322.8957916 2025-05-26,05:14:48.000,146,11093233,4925,0,1748236487,13224.481567770003,29923.530697349997,53322.91675296 2025-05-26,05:14:49.000,146,11093251,4205,0,1748236488,13224.447886219998,30384.839862809997,53322.84688176 2025-05-26,05:14:50.000,146,11093290,4645,0,1748236489,13224.461358840003,27616.808641800002,53322.91675296 2025-05-26,05:14:51.000,146,11093292,4605,0,1748236490,13224.420940980002,27616.84388745,53322.86085600001 2025-05-26,05:14:52.000,146,11093302,4045,0,1748236491,13224.468095149998,26694.155065230007,53322.888804480004 2025-05-26,05:14:53.000,146,11093310,3765,0,1748236492,13224.420940980002,24387.40481316,53322.92374008 2025-05-26,05:14:54.000,146,11093292,4565,0,1748236493,13224.400732050002,30846.163126529995,53322.93072720001 2025-05-26,05:14:55.000,146,11093285,4485,0,1748236494,13224.414204669993,30384.889206720007,53322.91675296 2025-05-26,05:14:56.000,146,11093280,4605,0,1748236495,13224.434413599993,31307.542783290002,53322.909765840006 2025-05-26,05:14:57.000,146,11093303,4965,0,1748236496,13224.434413599993,29000.877120780002,53322.98662416 2025-05-26,05:14:58.000,146,11093268,4525,0,1748236497,13224.434413599993,35459.57904111,53322.97264992 2025-05-26,05:14:59.000,146,11093309,3965,0,1748236498,13224.414204669993,26694.148016100007,53322.958675680005 2025-05-26,05:15:00.000,146,11093266,4205,0,1748236499,13224.393995739993,30846.205421310005,53322.97264992 2025-05-26,05:15:01.000,146,11093280,3565,0,1748236500,13224.387259429997,29000.877120780002,53322.958675680005 2025-05-26,05:15:02.000,146,11093332,3725,0,1748236501,13224.373786809992,29923.544795609996,53322.98662416 2025-05-26,05:15:03.000,146,11093262,4605,0,1748236502,13224.387259429997,30384.938550630002,53322.95168856001 2025-05-26,05:15:04.000,146,11093282,4605,0,1748236503,13224.373786809992,26232.817703249995,53322.99361128 2025-05-26,05:15:05.000,146,11093283,4845,0,1748236504,13224.346841569997,29000.919415559998,53322.99361128 2025-05-26,05:15:06.000,146,11093313,3765,0,1748236505,13224.380523120002,33152.976820769996,53323.07046960001 2025-05-26,05:15:07.000,146,11093304,3725,0,1748236506,13224.367050499997,32691.64650792,53323.04950824001 2025-05-26,05:15:08.000,146,11093110,3485,0,1748236507,13224.367050499997,31768.943587439993,53323.04252112 2025-05-26,05:15:09.000,146,11093301,4845,0,1748236508,13224.373786809992,29462.284974060007,53323.007585520005 2025-05-26,05:15:10.000,146,11093290,3605,0,1748236509,13224.360314190002,24848.932501649993,53323.01457264 2025-05-26,05:15:11.000,146,11093282,4565,0,1748236510,13224.373786809992,25310.269863630005,53323.056495360004 2025-05-26,05:15:12.000,146,11093322,4445,0,1748236511,13224.353577879992,29462.3413671,53323.01457264 2025-05-26,05:15:13.000,146,11093310,4685,0,1748236512,13224.333368949992,34998.42495651,53323.04252112 2025-05-26,05:15:14.000,146,11093241,5044,0,1748236513,13224.340105260002,33153.138950759996,53323.04950824001 2025-05-26,05:15:15.000,146,11093290,4405,0,1748236514,13224.346841569997,28539.723036180003,53323.056495360004 2025-05-26,05:15:16.000,146,11093274,4725,0,1748236515,13224.333368949992,26694.437030429996,53323.035534 2025-05-26,05:15:17.000,146,11093294,4365,0,1748236516,13224.326632639997,36382.52163201,53323.02854688001 2025-05-26,05:15:18.000,146,11093256,4405,0,1748236517,13224.367050499997,29462.468251440005,53323.04252112 2025-05-26,05:15:19.000,146,11093286,3565,0,1748236518,13224.353577879992,23926.391711160002,53323.07046960001 2025-05-26,05:15:20.000,146,11093278,3485,0,1748236519,13224.346841569997,28539.856969650005,53323.04950824001 2025-05-26,05:15:21.000,146,11093295,3885,0,1748236520,13224.353577879992,32691.928473120002,53323.021559759996 2025-05-26,05:15:22.000,146,11093287,5044,0,1748236521,13224.306423709997,29462.566939259996,53322.958675680005 2025-05-26,05:15:23.000,146,11093276,4325,0,1748236522,13224.333368949992,32691.95666964,53322.9656628 2025-05-26,05:15:24.000,146,11093230,3685,0,1748236523,13224.333368949992,26233.219503660002,53322.93771432 2025-05-26,05:15:25.000,146,11093287,5005,0,1748236524,13224.292951089992,29924.002989059998,53323.077456720006 2025-05-26,05:15:26.000,146,11093255,4925,0,1748236525,13224.292951089992,29923.98184167,53323.021559759996 2025-05-26,05:15:27.000,146,11093280,4245,0,1748236526,13224.286214779997,29462.67267621,53322.9656628 2025-05-26,05:15:28.000,146,11093274,4405,0,1748236527,13224.326632639997,29001.307117710006,53323.056495360004 2025-05-26,05:15:29.000,146,11093231,4885,0,1748236528,13224.306423709997,33614.772376199995,53323.035534 2025-05-26,05:15:30.000,146,11093238,4605,0,1748236529,13224.286214779997,28540.07549268,53323.07046960001 2025-05-26,05:15:31.000,146,11093248,3725,0,1748236530,13224.353577879992,31308.113762819994,53323.11239232 2025-05-26,05:15:32.000,146,11093219,5005,0,1748236531,13224.353577879992,29001.441051179994,53323.09143096 2025-05-26,05:15:33.000,146,11093313,5165,0,1748236532,13224.346841569997,28078.752228960002,53323.07046960001 2025-05-26,05:15:34.000,146,11093259,4085,0,1748236533,13224.346841569997,29001.504493350003,53322.99361128 2025-05-26,05:15:35.000,146,11093264,4125,0,1748236534,13224.353577879992,28078.808621999997,53323.00059840001 2025-05-26,05:15:36.000,146,11093295,4925,0,1748236535,13224.353577879992,28540.124836589996,53323.007585520005 2025-05-26,05:15:37.000,146,11093201,4605,0,1748236536,13224.340105260002,27156.070455869994,53323.007585520005 2025-05-26,05:15:38.000,146,11093288,3605,0,1748236537,13224.319896330002,29001.462198570007,53323.021559759996 2025-05-26,05:15:39.000,146,11093248,4445,0,1748236538,13224.387259429997,25772.11476297,53323.01457264 2025-05-26,05:15:40.000,146,11093302,4605,0,1748236539,13224.346841569997,27617.492407409998,53323.09143096 2025-05-26,05:15:41.000,146,11093241,4085,0,1748236540,13224.319896330002,30385.551824940005,53323.04950824001 2025-05-26,05:15:42.000,146,11093218,3645,0,1748236541,13224.353577879992,31308.240647159997,53323.11239232 2025-05-26,05:15:43.000,146,11093324,4685,0,1748236542,13224.340105260002,29924.249708610005,53323.11239232 2025-05-26,05:15:44.000,146,11093289,4205,0,1748236543,13224.340105260002,29462.947592280005,53323.11239232 2025-05-26,05:15:45.000,146,11093312,4325,0,1748236544,13224.333368949992,30846.931481699998,53323.11937944001 2025-05-26,05:15:46.000,146,11093252,4165,0,1748236545,13224.326632639997,29462.912346629993,53323.13335368 2025-05-26,05:15:47.000,146,11093242,4365,0,1748236546,13224.346841569997,27156.239634989994,53323.06348248 2025-05-26,05:15:48.000,146,11093268,4245,0,1748236547,13224.333368949992,25772.227549050003,53323.15431504 2025-05-26,05:15:49.000,146,11093272,4405,0,1748236548,13224.319896330002,32692.337322659994,53323.126366560005 2025-05-26,05:15:50.000,146,11093216,3645,0,1748236549,13224.286214779997,27156.225536729995,53323.13335368 2025-05-26,05:15:51.000,146,11093283,4805,0,1748236550,13224.306423709997,35460.41788758,53323.13335368 2025-05-26,05:15:52.000,146,11093248,3685,0,1748236551,13224.292951089992,31769.740139129994,53323.175276400005 2025-05-26,05:15:53.000,146,11093256,3765,0,1748236552,13224.299687400002,34999.13691864,53323.16130216 2025-05-26,05:15:54.000,146,11093287,4925,0,1748236553,13224.272742159992,29924.341347299996,53323.11239232 2025-05-26,05:15:55.000,146,11093247,4965,0,1748236554,13224.279478470002,32692.407813960002,53323.15431504 2025-05-26,05:15:56.000,146,11093275,4605,0,1748236555,13224.239060610002,36383.14900458,53323.11239232 2025-05-26,05:15:57.000,146,11093272,3645,0,1748236556,13224.239060610002,31308.402777149997,53323.1054052 2025-05-26,05:15:58.000,146,11093259,4004,0,1748236557,13224.225587989997,33153.80861810999,53323.18226352 2025-05-26,05:15:59.000,146,11093277,4085,0,1748236558,13224.245796919997,31308.445071930008,53323.175276400005 2025-05-26,05:16:00.000,146,11093324,4165,0,1748236559,13224.245796919997,26695.01505909,53323.15431504 2025-05-26,05:16:01.000,146,11093283,4085,0,1748236560,13224.252533229992,26233.70589363,53323.14732792001 2025-05-26,05:16:02.000,146,11093298,3645,0,1748236561,13224.239060610002,28079.07648894,53323.18226352 2025-05-26,05:16:03.000,146,11093248,3645,0,1748236562,13224.225587989997,31769.81767956,53323.126366560005 2025-05-26,05:16:04.000,146,11093259,4004,0,1748236563,13224.205379059997,30385.784446229998,53323.14732792001 2025-05-26,05:16:05.000,146,11093297,5205,0,1748236564,13224.239060610002,29001.800556810005,53323.19623776001 2025-05-26,05:16:06.000,146,11093312,4485,0,1748236565,13224.266005849997,25772.446072079998,53323.210212 2025-05-26,05:16:07.000,146,11093289,5205,0,1748236566,13224.232324299992,28079.11173459,53323.11239232 2025-05-26,05:16:08.000,146,11093318,4245,0,1748236567,13224.218851680002,29001.84285159,53323.11239232 2025-05-26,05:16:09.000,146,11093268,3685,0,1748236568,13224.218851680002,32231.197336319994,53323.1403408 2025-05-26,05:16:10.000,146,11093311,5125,0,1748236569,13224.232324299992,32231.197336319994,53323.077456720006 2025-05-26,05:16:11.000,146,11093307,4685,0,1748236570,13224.218851680002,29001.828753330003,53323.09143096 2025-05-26,05:16:12.000,146,11093318,3685,0,1748236571,13224.245796919997,28079.0905872,53323.126366560005 2025-05-26,05:16:13.000,146,11093323,4004,0,1748236572,13224.225587989997,32692.548796560004,53323.14732792001 2025-05-26,05:16:14.000,146,11093300,3605,0,1748236573,13224.232324299992,28540.477293090007,53323.13335368 2025-05-26,05:16:15.000,146,11093270,4445,0,1748236574,13224.245796919997,34076.553833369995,53323.126366560005 2025-05-26,05:16:16.000,146,11093306,4485,0,1748236575,13224.232324299992,26695.071452129996,53323.08444384 2025-05-26,05:16:17.000,146,11093291,3885,0,1748236576,13224.239060610002,28079.09763633,53323.11239232 2025-05-26,05:16:18.000,146,11093276,3725,0,1748236577,13224.239060610002,27156.48635454,53323.1054052 2025-05-26,05:16:19.000,146,11093260,4565,0,1748236578,13224.272742159992,27617.78142174,53323.18226352 2025-05-26,05:16:20.000,146,11093295,3965,0,1748236579,13224.279478470002,29001.779409420007,53323.18226352 2025-05-26,05:16:21.000,146,11093282,4365,0,1748236580,13224.279478470002,30847.164102990006,53323.21719912001 2025-05-26,05:16:22.000,146,11093318,4285,0,1748236581,13224.306423709997,30847.185250380004,53323.189250639996 2025-05-26,05:16:23.000,146,11093295,4004,0,1748236582,13224.306423709997,29001.835802460002,53323.20322488 2025-05-26,05:16:24.000,146,11093270,3565,0,1748236583,13224.346841569997,33615.28696269001,53323.25213472 2025-05-26,05:16:25.000,146,11093259,5044,0,1748236584,13224.326632639997,28079.146980239995,53323.21719912001 2025-05-26,05:16:26.000,146,11093268,4565,0,1748236585,13224.373786809992,31769.902269119993,53323.21719912001 2025-05-26,05:16:27.000,146,11093278,4365,0,1748236586,13224.333368949992,30385.92542883,53323.25213472 2025-05-26,05:16:28.000,146,11093318,4525,0,1748236587,13224.373786809992,31769.951613030004,53323.23816048001 2025-05-26,05:16:29.000,146,11093305,3965,0,1748236588,13224.380523120002,27617.880109560007,53323.18226352 2025-05-26,05:16:30.000,146,11093272,4565,0,1748236589,13224.387259429997,28540.512538740004,53323.245147600006 2025-05-26,05:16:31.000,146,11093311,4965,0,1748236590,13224.387259429997,26233.797532319993,53323.25912184 2025-05-26,05:16:32.000,146,11093308,4205,0,1748236591,13224.393995739993,26695.19128734,53323.210212 2025-05-26,05:16:33.000,146,11093326,3525,0,1748236592,13224.400732050002,29463.285950520003,53323.25912184 2025-05-26,05:16:34.000,146,11093286,3565,0,1748236593,13224.387259429997,31308.628349310005,53323.294057440005 2025-05-26,05:16:35.000,146,11093279,4725,0,1748236594,13224.414204669993,31769.944563900004,53323.25213472 2025-05-26,05:16:36.000,146,11093283,4085,0,1748236595,13224.414204669993,30385.883134050004,53323.23117336 2025-05-26,05:16:37.000,146,11093233,4885,0,1748236596,13224.434413599993,23004.386654550006,53323.210212 2025-05-26,05:16:38.000,146,11093326,3605,0,1748236597,13224.461358840003,29463.14496792,53323.245147600006 2025-05-26,05:16:39.000,146,11093305,4205,0,1748236598,13224.434413599993,29001.87104811,53323.25213472 2025-05-26,05:16:40.000,146,11093310,3565,0,1748236599,13224.474831459993,30385.876084920004,53323.294057440005 2025-05-26,05:16:41.000,146,11093316,3525,0,1748236600,13224.468095149998,32231.267827620002,53323.25213472 2025-05-26,05:16:42.000,146,11093325,5005,0,1748236601,13224.468095149998,29924.46118251,53323.28707032001 2025-05-26,05:16:43.000,146,11093310,4405,0,1748236602,13224.495040389993,28540.449096569995,53323.3499544 2025-05-26,05:16:44.000,146,11093275,4965,0,1748236603,13224.481567770003,29001.814655070004,53323.26610896001 2025-05-26,05:16:45.000,146,11093248,4845,0,1748236604,13224.468095149998,27156.429961500005,53323.27309608 2025-05-26,05:16:46.000,146,11093141,5005,0,1748236605,13224.468095149998,27617.77437261,53323.26610896001 2025-05-26,05:16:47.000,146,11093126,4685,0,1748236606,13224.501776699988,30385.826741009994,53323.25912184 2025-05-26,05:16:48.000,146,11093271,4325,0,1748236607,13224.495040389993,25772.382629910004,53323.224186240004 2025-05-26,05:16:49.000,146,11093284,3525,0,1748236608,13224.501776699988,32231.14094328,53323.30104456 2025-05-26,05:16:50.000,146,11093324,4365,0,1748236609,13224.481567770003,29001.723016379998,53323.26610896001 2025-05-26,05:16:51.000,146,11093343,4885,0,1748236610,13224.495040389993,28079.027145030006,53323.28707032001 2025-05-26,05:16:52.000,146,11093234,4285,0,1748236611,13224.481567770003,28079.027145030006,53323.28707032001 2025-05-26,05:16:53.000,146,11093267,4725,0,1748236612,13224.474831459993,24388.250708759995,53323.30803168 2025-05-26,05:16:54.000,146,11093271,4605,0,1748236613,13224.427677289998,31308.36048237,53323.21719912001 2025-05-26,05:16:55.000,146,11093297,4725,0,1748236614,13224.454622529993,29001.582033779996,53323.30104456 2025-05-26,05:16:56.000,146,11093329,3924,0,1748236615,13224.461358840003,26694.831781710003,53323.30104456 2025-05-26,05:16:57.000,146,11093291,4725,0,1748236616,13224.447886219998,28540.22352441,53323.27309608 2025-05-26,05:16:58.000,146,11093246,4245,0,1748236617,13224.427677289998,27617.492407409998,53323.32899304 2025-05-26,05:16:59.000,146,11093286,4365,0,1748236618,13224.441149910002,25772.11476297,53323.33598016001 2025-05-26,05:17:00.000,146,11093265,4765,0,1748236619,13224.427677289998,32230.858978079996,53323.33598016001 2025-05-26,05:17:01.000,146,11093292,4525,0,1748236620,13224.461358840003,32692.203389190006,53323.26610896001 2025-05-26,05:17:02.000,146,11093298,4085,0,1748236621,13224.454622529993,29001.490395090004,53323.3499544 2025-05-26,05:17:03.000,146,11093257,4485,0,1748236622,13224.434413599993,26694.747192149996,53323.32899304 2025-05-26,05:17:04.000,146,11093274,4085,0,1748236623,13224.454622529993,32230.837830689998,53323.33598016001 2025-05-26,05:17:05.000,146,11093241,3924,0,1748236624,13224.501776699988,34537.538738849995,53323.31501880001 2025-05-26,05:17:06.000,146,11093305,4725,0,1748236625,13224.508513009998,30846.811646489994,53323.2800832 2025-05-26,05:17:07.000,146,11093237,4605,0,1748236626,13224.521985629988,31308.127861080007,53323.391877120004 2025-05-26,05:17:08.000,146,11093277,4925,0,1748236627,13224.555667179993,30846.769351709998,53323.342967280005 2025-05-26,05:17:09.000,146,11093241,5005,0,1748236628,13224.548930869998,30846.72705693,53323.30104456 2025-05-26,05:17:10.000,146,11093264,3845,0,1748236629,13224.535458249993,26694.662602590004,53323.32899304 2025-05-26,05:17:11.000,146,11093327,5165,0,1748236630,13224.542194559988,29001.419903789996,53323.294057440005 2025-05-26,05:17:12.000,146,11093272,3485,0,1748236631,13224.589348729998,30385.4249406,53323.26610896001 2025-05-26,05:17:13.000,146,11093263,4965,0,1748236632,13224.582612419988,29001.441051179994,53323.27309608 2025-05-26,05:17:14.000,146,11093280,4365,0,1748236633,13224.555667179993,28540.07549268,53323.33598016001 2025-05-26,05:17:15.000,146,11093263,4725,0,1748236634,13224.596085039993,33153.54075117,53323.33598016001 2025-05-26,05:17:16.000,146,11093292,4125,0,1748236635,13224.609557659998,31769.542763489997,53323.30803168 2025-05-26,05:17:17.000,146,11093273,4085,0,1748236636,13224.602821349989,33614.920407929996,53323.30803168 2025-05-26,05:17:18.000,146,11093271,4765,0,1748236637,13224.616293969993,29001.497444220004,53323.356941519996 2025-05-26,05:17:19.000,146,11093327,4685,0,1748236638,13224.663448139989,27617.46421089,53323.32899304 2025-05-26,05:17:20.000,146,11093285,4085,0,1748236639,13224.676920759994,32692.231585710004,53323.32899304 2025-05-26,05:17:21.000,146,11093314,4205,0,1748236640,13224.683657069989,35460.33329802001,53323.38489000001 2025-05-26,05:17:22.000,146,11093302,4765,0,1748236641,13224.703865999989,34076.271868170006,53323.39886424 2025-05-26,05:17:23.000,146,11093230,4205,0,1748236642,13224.730811239999,30846.92443257,53323.38489000001 2025-05-26,05:17:24.000,146,11093291,4685,0,1748236643,13224.730811239999,26233.501468860006,53323.33598016001 2025-05-26,05:17:25.000,146,11093254,4325,0,1748236644,13224.730811239999,36844.46521917,53323.32899304 2025-05-26,05:17:26.000,146,11093298,4325,0,1748236645,13224.744283859989,27617.605193490002,53323.31501880001 2025-05-26,05:17:27.000,146,11093282,4285,0,1748236646,13224.791438029999,35460.4460841,53323.391877120004 2025-05-26,05:17:28.000,146,11093244,4365,0,1748236647,13224.771229099999,28540.371556140002,53323.3499544 2025-05-26,05:17:29.000,146,11093270,4485,0,1748236648,13224.757756479994,28079.041243290005,53323.37091576 2025-05-26,05:17:30.000,146,11093266,3444,0,1748236649,13224.80491064999,30385.833790139994,53323.3499544 2025-05-26,05:17:31.000,146,11093262,4565,0,1748236650,13224.84532850999,32692.534698300005,53323.43379984001 2025-05-26,05:17:32.000,146,11093291,4965,0,1748236651,13224.86553743999,27617.753225220004,53323.412838480006 2025-05-26,05:17:33.000,146,11093257,4845,0,1748236652,13224.86553743999,33153.87910941,53323.44777408 2025-05-26,05:17:34.000,146,11093297,4125,0,1748236653,13224.858801129994,29001.892195499997,53323.39886424 2025-05-26,05:17:35.000,146,11093329,4965,0,1748236654,13224.88574636999,29463.271852260004,53323.42681272 2025-05-26,05:17:36.000,146,11093331,4004,0,1748236655,13224.90595529999,23004.506489759995,53323.44078696 2025-05-26,05:17:37.000,146,11093283,4805,0,1748236656,13224.95310947,34076.730061619994,53323.39886424 2025-05-26,05:17:38.000,146,11093243,4805,0,1748236657,13224.93290054,29001.990883320002,53323.37790288 2025-05-26,05:17:39.000,146,11093259,5245,0,1748236658,13224.95310947,28540.667619600004,53323.33598016001 2025-05-26,05:17:40.000,146,11093301,4565,0,1748236659,13224.98679101999,27617.985846509997,53323.40585136001 2025-05-26,05:17:41.000,146,11093250,4325,0,1748236660,13225.01373626,32231.44405587,53323.39886424 2025-05-26,05:17:42.000,146,11093272,4645,0,1748236661,13225.02720887999,28540.660570470005,53323.45476120001 2025-05-26,05:17:43.000,146,11093253,4165,0,1748236662,13225.04741780999,21159.157041840008,53323.3499544 2025-05-26,05:17:44.000,146,11093248,4365,0,1748236663,13225.11478091,26695.304073420004,53323.3499544 2025-05-26,05:17:45.000,146,11093264,4365,0,1748236664,13225.10804459999,30847.347380370004,53323.3499544 2025-05-26,05:17:46.000,146,11093296,3565,0,1748236665,13225.141726149996,32692.774368719998,53323.37091576 2025-05-26,05:17:47.000,146,11093274,3725,0,1748236666,13225.21582556,30847.40377341,53323.30803168 2025-05-26,05:17:48.000,146,11093294,3485,0,1748236667,13225.23603449,27617.929453470002,53323.3499544 2025-05-26,05:17:49.000,146,11093271,4325,0,1748236668,13225.262979729996,29463.292999650002,53323.36392864001 2025-05-26,05:17:50.000,146,11093240,4245,0,1748236669,13225.269716039991,28540.597128299996,53323.37790288 2025-05-26,05:17:51.000,146,11093276,4165,0,1748236670,13225.330342829991,32692.654533509995,53323.30104456 2025-05-26,05:17:52.000,146,11093249,4805,0,1748236671,13225.289924969991,33153.963698969994,53323.32899304 2025-05-26,05:17:53.000,146,11093248,4725,0,1748236672,13225.316870210001,26233.797532319993,53323.2800832 2025-05-26,05:17:54.000,146,11093283,4125,0,1748236673,13225.343815449996,34999.306097759996,53323.224186240004 2025-05-26,05:17:55.000,146,11093215,3885,0,1748236674,13225.350551759992,31769.782433910004,53323.23816048001 2025-05-26,05:17:56.000,146,11093239,4004,0,1748236675,13225.343815449996,31769.6625987,53323.20322488 2025-05-26,05:17:57.000,146,11093268,3405,0,1748236676,13225.357288070001,31308.261794549995,53323.18226352 2025-05-26,05:17:58.000,146,11093309,3924,0,1748236677,13225.303397589996,31308.092615429996,53323.14732792001 2025-05-26,05:17:59.000,146,11093240,3485,0,1748236678,13225.323606519996,31769.465223060004,53323.15431504 2025-05-26,05:18:00.000,146,11093256,4405,0,1748236679,13225.249507109991,29001.21547902,53323.126366560005 2025-05-26,05:18:01.000,146,11093257,4845,0,1748236680,13225.222561869996,33614.673688380004,53323.04252112 2025-05-26,05:18:02.000,146,11093294,4445,0,1748236681,13225.222561869996,31308.008025870004,53323.04950824001 2025-05-26,05:18:03.000,146,11093283,4285,0,1748236682,13225.182144009996,26694.521619990002,53323.035534 2025-05-26,05:18:04.000,146,11093322,3565,0,1748236683,13225.16867138999,34076.09563991999,53322.99361128 2025-05-26,05:18:05.000,146,11093235,4925,0,1748236684,13225.09457198,33614.89926054,53322.958675680005 2025-05-26,05:18:06.000,146,11093262,4485,0,1748236685,13225.14846245999,28079.09763633,53322.90277872001 2025-05-26,05:18:07.000,146,11093321,5125,0,1748236686,13225.269716039991,30847.488362970005,53323.01457264 2025-05-26,05:18:08.000,146,11093275,5005,0,1748236687,13225.411178549992,26234.241627509997,53322.97963704001 2025-05-26,05:18:09.000,146,11093232,4605,0,1748236688,13225.559377370002,32693.147972609993,53323.13335368 2025-05-26,05:18:10.000,146,11093320,3725,0,1748236689,13225.593058919992,29925.025112910007,53323.16130216 2025-05-26,05:18:11.000,146,11093328,4325,0,1748236690,13225.640213090002,29002.308094170003,53323.27309608 2025-05-26,05:18:12.000,146,11093305,3924,0,1748236691,13225.680630950003,28079.485338479994,53323.37790288 2025-05-26,05:18:13.000,146,11093312,3605,0,1748236692,13225.640213090002,30386.270836199998,53323.40585136001 2025-05-26,05:18:14.000,146,11093258,4485,0,1748236693,13225.673894639993,29463.504473549998,53323.56655512 2025-05-26,05:18:15.000,146,11093278,4325,0,1748236694,13225.673894639993,29924.820688139996,53323.4896968 2025-05-26,05:18:16.000,146,11093270,4365,0,1748236695,13225.694103569993,29463.441031380004,53323.559568000004 2025-05-26,05:18:17.000,146,11093279,4004,0,1748236696,13225.721048809988,32692.844860020006,53323.62245208001 2025-05-26,05:18:18.000,146,11093237,4004,0,1748236697,13225.714312499993,27618.077485200003,53323.67136192001 2025-05-26,05:18:19.000,146,11093166,4565,0,1748236698,13225.727785119998,29463.391687469993,53323.678349040005 2025-05-26,05:18:20.000,146,11093285,4004,0,1748236699,13225.761466669988,28079.27386458,53323.72027176001 2025-05-26,05:18:21.000,146,11093290,4525,0,1748236700,13225.754730359993,30847.361478630002,53323.65738768 2025-05-26,05:18:22.000,146,11093322,4485,0,1748236701,13225.788411909998,29463.30004878,53323.692323279996 2025-05-26,05:18:23.000,146,11093234,4325,0,1748236702,13225.795148219993,26695.240631249995,53323.748220240006 2025-05-26,05:18:24.000,146,11093260,3885,0,1748236703,13225.788411909998,32231.324220659997,53323.70629752 2025-05-26,05:18:25.000,146,11093311,4605,0,1748236704,13225.754730359993,31308.663594960002,53323.76918160001 2025-05-26,05:18:26.000,146,11093258,4485,0,1748236705,13225.808620839998,26695.2053856,53323.75520736 2025-05-26,05:18:27.000,146,11093209,4725,0,1748236706,13225.828829769998,30385.897232310002,53323.74123312001 2025-05-26,05:18:28.000,146,11093253,4125,0,1748236707,13225.849038699998,30385.967723609996,53323.748220240006 2025-05-26,05:18:29.000,146,11093248,4365,0,1748236708,13225.815357149993,28540.56893178,53323.76219448 2025-05-26,05:18:30.000,146,11093230,4525,0,1748236709,13225.842302389989,21620.339322960004,53323.71328464 2025-05-26,05:18:31.000,146,11093252,4445,0,1748236710,13225.875983939994,28540.505489610005,53323.8739884 2025-05-26,05:18:32.000,146,11093289,4805,0,1748236711,13225.882720249989,28540.505489610005,53323.81809144001 2025-05-26,05:18:33.000,146,11093270,4485,0,1748236712,13225.909665489999,34537.89119535001,53323.846039920005 2025-05-26,05:18:34.000,146,11093264,4765,0,1748236713,13225.896192869994,29001.800556810005,53323.81110432 2025-05-26,05:18:35.000,146,11093270,4205,0,1748236714,13225.875983939994,29924.489379029998,53323.85302704 2025-05-26,05:18:36.000,146,11093234,4405,0,1748236715,13225.882720249989,25772.375580780004,53323.846039920005 2025-05-26,05:18:37.000,146,11093249,5044,0,1748236716,13225.916401799994,29463.088574880006,53323.748220240006 2025-05-26,05:18:38.000,146,11093303,4325,0,1748236717,13225.902929179989,27617.753225220004,53323.83905280001 2025-05-26,05:18:39.000,146,11093283,5044,0,1748236718,13225.882720249989,29463.053329229995,53323.83905280001 2025-05-26,05:18:40.000,146,11093258,4004,0,1748236719,13225.869247629998,30847.023120390004,53323.81809144001 2025-05-26,05:18:41.000,146,11093115,5165,0,1748236720,13225.889456559999,28540.301064839994,53323.88097552 2025-05-26,05:18:42.000,146,11093253,4885,0,1748236721,13225.875983939994,23004.224524560006,53323.88796264001 2025-05-26,05:18:43.000,146,11093280,4645,0,1748236722,13225.936610729994,29462.954641410004,53323.860014159996 2025-05-26,05:18:44.000,146,11093240,4445,0,1748236723,13225.950083349999,29924.31315078,53323.83905280001 2025-05-26,05:18:45.000,146,11093256,4405,0,1748236724,13225.923138109989,29001.589082909995,53323.92289824 2025-05-26,05:18:46.000,146,11093247,5125,0,1748236725,13225.902929179989,25772.227549050003,53323.860014159996 2025-05-26,05:18:47.000,146,11093285,4125,0,1748236726,13225.896192869994,31308.240647159997,53323.88097552 2025-05-26,05:18:48.000,146,11093243,3924,0,1748236727,13225.882720249989,29001.497444220004,53323.846039920005 2025-05-26,05:18:49.000,146,11093283,4805,0,1748236728,13225.875983939994,23465.42795307,53323.79014296001 2025-05-26,05:18:50.000,146,11093268,4805,0,1748236729,13225.889456559999,31308.247696289996,53323.88097552 2025-05-26,05:18:51.000,146,11093294,4725,0,1748236730,13225.875983939994,29001.55383726,53323.90193688 2025-05-26,05:18:52.000,146,11093264,4765,0,1748236731,13225.855775009994,29462.884150109996,53323.860014159996 2025-05-26,05:18:53.000,146,11093276,3525,0,1748236732,13225.815357149993,33614.976800970006,53323.83905280001 2025-05-26,05:18:54.000,146,11093305,3885,0,1748236733,13225.788411909998,27617.421916110005,53323.81110432 2025-05-26,05:18:55.000,146,11093272,3965,0,1748236734,13225.801884529988,30385.502481029995,53323.85302704 2025-05-26,05:18:56.000,146,11093271,4805,0,1748236735,13225.788411909998,32230.844879819997,53323.797130080005 2025-05-26,05:18:57.000,146,11093261,4645,0,1748236736,13225.741257739988,29001.455149440008,53323.83206568 2025-05-26,05:18:58.000,146,11093275,3924,0,1748236737,13225.754730359993,29924.15102079,53323.846039920005 2025-05-26,05:18:59.000,146,11093302,4085,0,1748236738,13225.747994049998,27156.098652390006,53323.83905280001 2025-05-26,05:19:00.000,146,11093258,4125,0,1748236739,13225.721048809988,25772.08656645,53323.81809144001 2025-05-26,05:19:01.000,146,11093270,4365,0,1748236740,13225.667158329998,30846.825744750007,53323.81809144001 2025-05-26,05:19:02.000,146,11093236,4125,0,1748236741,13225.653685709993,30385.43198973,53323.81809144001 2025-05-26,05:19:03.000,146,11093279,4565,0,1748236742,13225.667158329998,27617.379621329994,53323.79014296001 2025-05-26,05:19:04.000,146,11093308,4245,0,1748236743,13225.646949399998,26694.782437800008,53323.797130080005 2025-05-26,05:19:05.000,146,11093259,4925,0,1748236744,13225.640213090002,28540.096640069998,53323.78315584 2025-05-26,05:19:06.000,146,11093242,4445,0,1748236745,13225.613267849993,28078.738130700003,53323.83206568 2025-05-26,05:19:07.000,146,11093249,4045,0,1748236746,13225.593058919992,29924.059382100007,53323.74123312001 2025-05-26,05:19:08.000,146,11093267,4925,0,1748236747,13225.599795230002,29462.743167509994,53323.748220240006 2025-05-26,05:19:09.000,146,11093250,4245,0,1748236748,13225.599795230002,28078.745179830003,53323.81809144001 2025-05-26,05:19:10.000,146,11093245,4725,0,1748236749,13225.552641059992,29462.764314900007,53323.75520736 2025-05-26,05:19:11.000,146,11093279,4685,0,1748236750,13225.512223199992,32230.8166833,53323.727258880004 2025-05-26,05:19:12.000,146,11093222,4325,0,1748236751,13225.525695819997,32692.09765224,53323.70629752 2025-05-26,05:19:13.000,146,11093235,4645,0,1748236752,13225.485277959997,31769.444075670006,53323.70629752 2025-05-26,05:19:14.000,146,11093312,3725,0,1748236753,13225.478541650002,29001.419903789996,53323.72027176001 2025-05-26,05:19:15.000,146,11093273,4885,0,1748236754,13225.492014269992,30385.4249406,53323.727258880004 2025-05-26,05:19:16.000,146,11093260,4925,0,1748236755,13225.492014269992,30385.45313712,53323.75520736 2025-05-26,05:19:17.000,146,11093284,3685,0,1748236756,13225.465069029997,30385.410842340003,53323.74123312001 2025-05-26,05:19:18.000,146,11093294,4365,0,1748236757,13225.417914860001,29462.785462290005,53323.6643748 2025-05-26,05:19:19.000,146,11093293,5245,0,1748236758,13225.424651169997,29924.108726010003,53323.64341344 2025-05-26,05:19:20.000,146,11093314,4125,0,1748236759,13225.438123790002,28540.08959094,53323.72027176001 2025-05-26,05:19:21.000,146,11093282,4685,0,1748236760,13225.390969619992,28540.110738329997,53323.63642632 2025-05-26,05:19:22.000,146,11093310,4485,0,1748236761,13225.357288070001,27617.400768720006,53323.68533616 2025-05-26,05:19:23.000,146,11093287,5165,0,1748236762,13225.316870210001,30385.481333639997,53323.65040056001 2025-05-26,05:19:24.000,146,11093243,3965,0,1748236763,13225.283188659996,28078.794523739998,53323.67136192001 2025-05-26,05:19:25.000,146,11093238,4645,0,1748236764,13225.27645235,29001.455149440008,53323.629439200005 2025-05-26,05:19:26.000,146,11093289,4885,0,1748236765,13225.296661280001,26694.70489737,53323.692323279996 2025-05-26,05:19:27.000,146,11093238,4405,0,1748236766,13225.25624342,32230.80963417,53323.678349040005 2025-05-26,05:19:28.000,146,11093235,3685,0,1748236767,13225.229298179991,25772.001976889995,53323.629439200005 2025-05-26,05:19:29.000,146,11093249,4645,0,1748236768,13225.229298179991,29924.115775140002,53323.629439200005 2025-05-26,05:19:30.000,146,11093228,4085,0,1748236769,13225.209089249991,32692.083553980003,53323.65040056001 2025-05-26,05:19:31.000,146,11093266,3365,0,1748236770,13225.161935079996,27617.32322829,53323.70629752 2025-05-26,05:19:32.000,146,11093270,4405,0,1748236771,13225.161935079996,29923.97479254,53323.6643748 2025-05-26,05:19:33.000,146,11093223,4205,0,1748236772,13225.14846245999,29462.637430560004,53323.692323279996 2025-05-26,05:19:34.000,146,11093263,4965,0,1748236773,13225.13498984,29923.97479254,53323.62245208001 2025-05-26,05:19:35.000,146,11093232,3965,0,1748236774,13225.081099359995,34076.00400123,53323.58751648 2025-05-26,05:19:36.000,146,11093237,4004,0,1748236775,13225.06762673999,32691.977817029998,53323.57354224001 2025-05-26,05:19:37.000,146,11093284,4365,0,1748236776,13225.081099359995,29462.588086649994,53323.56655512 2025-05-26,05:19:38.000,146,11093237,4845,0,1748236777,13225.01373626,27617.13290178,53323.54559376 2025-05-26,05:19:39.000,146,11093256,4605,0,1748236778,13225.00699994999,25771.78345386,53323.57354224001 2025-05-26,05:19:40.000,146,11093286,4445,0,1748236779,13224.98679101999,31307.845895880004,53323.5945036 2025-05-26,05:19:41.000,146,11093299,4605,0,1748236780,13224.980054709995,31307.838846750004,53323.56655512 2025-05-26,05:19:42.000,146,11093271,4085,0,1748236781,13224.9733184,33153.145999889995,53323.56655512 2025-05-26,05:19:43.000,146,11093298,4285,0,1748236782,13224.919427919995,29001.06039816,53323.57354224001 2025-05-26,05:19:44.000,146,11093269,4045,0,1748236783,13224.919427919995,28539.730085310002,53323.54559376 2025-05-26,05:19:45.000,146,11093283,3804,0,1748236784,13224.87227375,30385.072484100005,53323.48270968001 2025-05-26,05:19:46.000,146,11093311,4405,0,1748236785,13224.858801129994,24387.651532710006,53323.53161952001 2025-05-26,05:19:47.000,146,11093253,4925,0,1748236786,13224.838592199994,29001.018103380004,53323.44078696 2025-05-26,05:19:48.000,146,11093306,4004,0,1748236787,13224.811646959999,29462.35546536,53323.50367104001 2025-05-26,05:19:49.000,146,11093246,3685,0,1748236788,13224.78470171999,27617.020115699997,53323.4896968 2025-05-26,05:19:50.000,146,11093284,4325,0,1748236789,13224.717338619994,27616.970771790002,53323.46873544 2025-05-26,05:19:51.000,146,11093295,4845,0,1748236790,13224.683657069989,27616.949624400004,53323.43379984001 2025-05-26,05:19:52.000,146,11093314,3565,0,1748236791,13224.676920759994,35921.1067296,53323.45476120001 2025-05-26,05:19:53.000,146,11093327,3765,0,1748236792,13224.636502899994,26232.94458759,53323.44078696 2025-05-26,05:19:54.000,146,11093356,4125,0,1748236793,13224.596085039993,31307.690815020003,53323.40585136001 2025-05-26,05:19:55.000,146,11093252,4285,0,1748236794,13224.542194559988,29001.004005120005,53323.44078696 2025-05-26,05:19:56.000,146,11093283,3965,0,1748236795,13224.481567770003,31768.992931350003,53323.4198256 2025-05-26,05:19:57.000,146,11093253,4965,0,1748236796,13224.393995739993,33153.040262940005,53323.36392864001 2025-05-26,05:19:58.000,146,11093248,4645,0,1748236797,13224.400732050002,34998.38971086001,53323.356941519996 2025-05-26,05:19:59.000,146,11093247,4045,0,1748236798,13224.346841569997,24387.609237929995,53323.342967280005 2025-05-26,05:20:00.000,146,11093304,4645,0,1748236799,13224.326632639997,29462.327268840003,53323.33598016001 2025-05-26,05:20:01.000,146,11093286,4445,0,1748236800,13224.266005849997,34075.72203603,53323.356941519996 2025-05-26,05:20:02.000,146,11093286,4645,0,1748236801,13224.239060610002,26694.310146090007,53323.356941519996 2025-05-26,05:20:03.000,146,11093274,3924,0,1748236802,13224.198642750001,30846.339354779993,53323.30803168 2025-05-26,05:20:04.000,146,11093301,4805,0,1748236803,13224.144752269996,27617.00601744,53323.2800832 2025-05-26,05:20:05.000,146,11093257,4965,0,1748236804,13224.090861789991,31769.070471779996,53323.23816048001 2025-05-26,05:20:06.000,146,11093249,4004,0,1748236805,13224.084125479996,32691.815687039998,53323.224186240004 2025-05-26,05:20:07.000,146,11093256,4485,0,1748236806,13224.030234999991,21158.29704798,53323.210212 2025-05-26,05:20:08.000,146,11093265,4845,0,1748236807,13223.983080829996,33153.1248525,53323.245147600006 2025-05-26,05:20:09.000,146,11093260,4325,0,1748236808,13223.922454039996,30385.072484100005,53323.21719912001 2025-05-26,05:20:10.000,146,11093258,4645,0,1748236809,13223.902245109995,29923.763318640005,53323.175276400005 2025-05-26,05:20:11.000,146,11093302,4525,0,1748236810,13223.91571773,29462.433005789993,53323.19623776001 2025-05-26,05:20:12.000,146,11093258,3605,0,1748236811,13223.841618319995,22542.3514287,53323.20322488 2025-05-26,05:20:13.000,146,11093296,4285,0,1748236812,13223.801200459995,28539.74418357,53323.13335368 2025-05-26,05:20:14.000,146,11093256,4325,0,1748236813,13223.76751890999,31769.20440525,53323.20322488 2025-05-26,05:20:15.000,146,11093268,4285,0,1748236814,13223.72710104999,27617.111754390004,53323.14732792001 2025-05-26,05:20:16.000,146,11093235,4125,0,1748236815,13223.68668318999,24849.087582509994,53323.126366560005 2025-05-26,05:20:17.000,146,11093295,3965,0,1748236816,13223.71362843,27617.118803520003,53323.11937944001 2025-05-26,05:20:18.000,146,11093247,4805,0,1748236817,13223.67321057,33614.511558390004,53323.13335368 2025-05-26,05:20:19.000,146,11093271,4045,0,1748236818,13223.62605639999,29923.80561342,53323.1403408 2025-05-26,05:20:20.000,146,11093233,5085,0,1748236819,13223.63279271,28539.779429219998,53323.18226352 2025-05-26,05:20:21.000,146,11093263,4045,0,1748236820,13223.599111159994,32691.850932689995,53323.189250639996 2025-05-26,05:20:22.000,146,11093292,3804,0,1748236821,13223.538484369994,33614.53270578,53323.14732792001 2025-05-26,05:20:23.000,146,11093313,4925,0,1748236822,13223.551956989999,30846.44509173,53323.16130216 2025-05-26,05:20:24.000,146,11093250,4285,0,1748236823,13223.525011749989,32691.80863791,53323.15431504 2025-05-26,05:20:25.000,146,11093253,5205,0,1748236824,13223.511539129999,28078.44911637,53323.126366560005 2025-05-26,05:20:26.000,146,11093275,4565,0,1748236825,13223.464384959989,33614.497460130005,53323.08444384 2025-05-26,05:20:27.000,146,11093239,4685,0,1748236826,13223.477857579994,28539.807625739995,53323.14732792001 2025-05-26,05:20:28.000,146,11093239,4525,0,1748236827,13223.444176029989,29923.763318640005,53323.04950824001 2025-05-26,05:20:29.000,146,11093145,4685,0,1748236828,13223.423967099989,28539.75828183,53323.035534 2025-05-26,05:20:30.000,146,11093219,4845,0,1748236829,13223.349867689998,25310.439042750004,53323.06348248 2025-05-26,05:20:31.000,146,11093294,3485,0,1748236830,13223.309449829998,30385.093631490003,53323.07046960001 2025-05-26,05:20:32.000,146,11093287,4445,0,1748236831,13223.282504590003,26694.458177819994,53323.00059840001 2025-05-26,05:20:33.000,146,11093233,4445,0,1748236832,13223.289240899998,31307.7331098,53323.021559759996 2025-05-26,05:20:34.000,146,11093246,3725,0,1748236833,13223.275768279993,26233.08557019,53323.04252112 2025-05-26,05:20:35.000,146,11093213,4725,0,1748236834,13223.215141489993,29001.088594679997,53322.98662416 2025-05-26,05:20:36.000,146,11093263,4645,0,1748236835,13223.228614109998,23464.983857879997,53322.98662416 2025-05-26,05:20:37.000,146,11093253,4165,0,1748236836,13223.235350419993,34537.19333148,53323.01457264 2025-05-26,05:20:38.000,146,11093255,5205,0,1748236837,13223.167987319997,26694.345391740004,53323.007585520005 2025-05-26,05:20:39.000,146,11093301,5285,0,1748236838,13223.127569459997,29001.06744729,53323.021559759996 2025-05-26,05:20:40.000,146,11093236,4205,0,1748236839,13223.107360529997,25771.684766039994,53323.04950824001 2025-05-26,05:20:41.000,146,11093212,4485,0,1748236840,13223.073678979992,27155.668655460002,53323.00059840001 2025-05-26,05:20:42.000,146,11093232,4445,0,1748236841,13223.039997430002,29923.763318640005,53323.01457264 2025-05-26,05:20:43.000,146,11093254,4685,0,1748236842,13223.026524809997,31307.676716760005,53323.021559759996 2025-05-26,05:20:44.000,146,11093295,5325,0,1748236843,13222.986106949997,28539.666643139994,53323.035534 2025-05-26,05:20:45.000,146,11093228,4125,0,1748236844,13222.945689089996,29923.66463082,53322.98662416 2025-05-26,05:20:46.000,146,11093278,4445,0,1748236845,13222.912007539991,27617.00601744,53322.97963704001 2025-05-26,05:20:47.000,146,11093322,4645,0,1748236846,13222.898534920001,32230.358489849998,53322.91675296 2025-05-26,05:20:48.000,146,11093286,4285,0,1748236847,13222.851380749991,24848.981845560003,53322.98662416 2025-05-26,05:20:49.000,146,11093279,5325,0,1748236848,13222.871589679991,29001.011054250004,53322.95168856001 2025-05-26,05:20:50.000,146,11093291,4805,0,1748236849,13222.831171819991,33153.047312070004,53322.99361128 2025-05-26,05:20:51.000,146,11093317,4925,0,1748236850,13222.743599789996,25310.31215841,53322.958675680005 2025-05-26,05:20:52.000,146,11093341,4045,0,1748236851,13222.703181929995,30846.367551300005,53322.94470144 2025-05-26,05:20:53.000,146,11093239,4965,0,1748236852,13222.70991823999,29000.961710339994,53322.91675296 2025-05-26,05:20:54.000,146,11093254,3685,0,1748236853,13222.67623669,28078.30108464,53322.88181736001 2025-05-26,05:20:55.000,146,11093276,4365,0,1748236854,13222.66950037999,31769.04227526,53322.9656628 2025-05-26,05:20:56.000,146,11093282,4605,0,1748236855,13222.6156099,30385.001992799997,53322.87483024 2025-05-26,05:20:57.000,146,11093284,4325,0,1748236856,13222.60887358999,30384.987894539998,53322.87483024 2025-05-26,05:20:58.000,146,11093250,4445,0,1748236857,13222.58866465999,31768.985882220004,53322.81893328 2025-05-26,05:20:59.000,146,11093235,5005,0,1748236858,13222.541510489995,32230.33734246,53322.839894640005 2025-05-26,05:21:00.000,146,11093299,4004,0,1748236859,13222.56845572999,31768.950636570007,53322.83290752001 2025-05-26,05:21:01.000,146,11093321,5005,0,1748236860,13222.53477418,31307.627372849995,53322.83290752001 2025-05-26,05:21:02.000,146,11093258,4205,0,1748236861,13222.49435632,29923.580041260007,53322.86784312 2025-05-26,05:21:03.000,146,11093264,3645,0,1748236862,13222.45393846,32230.266851160006,53322.77701056 2025-05-26,05:21:04.000,146,11093240,4485,0,1748236863,13222.43372953,29000.88416991,53322.909765840006 2025-05-26,05:21:05.000,146,11093273,5125,0,1748236864,13222.38657535999,29000.877120780002,53322.79797192 2025-05-26,05:21:06.000,146,11093240,4405,0,1748236865,13222.312475949999,27616.865034839997,53322.80495904 2025-05-26,05:21:07.000,146,11093284,4365,0,1748236866,13222.319212259994,29000.88416991,53322.88181736001 2025-05-26,05:21:08.000,146,11093262,4405,0,1748236867,13222.272058089999,26694.133917839994,53322.81194616001 2025-05-26,05:21:09.000,146,11093293,4845,0,1748236868,13222.251849159999,32230.18931073,53322.81194616001 2025-05-26,05:21:10.000,146,11093264,4205,0,1748236869,13222.231640229998,27155.457181560007,53322.80495904 2025-05-26,05:21:11.000,146,11093229,4845,0,1748236870,13222.191222369998,29462.101696679994,53322.77701056 2025-05-26,05:21:12.000,146,11093248,4445,0,1748236871,13222.164277129988,28078.096659870003,53322.80495904 2025-05-26,05:21:13.000,146,11093159,5044,0,1748236872,13222.157540819993,28078.061414220007,53322.81893328 2025-05-26,05:21:14.000,146,11093327,5044,0,1748236873,13222.137331889993,28539.42697272,53322.853868879996 2025-05-26,05:21:15.000,146,11093293,4645,0,1748236874,13222.096914029993,29462.087598419996,53322.78399768001 2025-05-26,05:21:16.000,146,11093299,4845,0,1748236875,13222.103650339988,32230.083573779993,53322.81893328 2025-05-26,05:21:17.000,146,11093292,4405,0,1748236876,13222.083441409988,32230.062426389995,53322.83290752001 2025-05-26,05:21:18.000,146,11093244,4525,0,1748236877,13222.009341999998,28078.012070309996,53322.81194616001 2025-05-26,05:21:19.000,146,11093285,4845,0,1748236878,13221.975660449993,26693.91539481,53322.73508784001 2025-05-26,05:21:20.000,146,11093285,4925,0,1748236879,13221.968924139997,29000.58105732,53322.81893328 2025-05-26,05:21:21.000,146,11093285,4725,0,1748236880,13221.968924139997,26693.880149160002,53322.76303632001 2025-05-26,05:21:22.000,146,11093271,4365,0,1748236881,13221.962187830002,25771.30411302,53322.81194616001 2025-05-26,05:21:23.000,146,11093248,4445,0,1748236882,13221.941978900002,30384.579045000006,53322.81194616001 2025-05-26,05:21:24.000,146,11093271,4085,0,1748236883,13221.928506279997,34075.270891709995,53322.8259204 2025-05-26,05:21:25.000,146,11093270,4325,0,1748236884,13221.847670559997,24848.52365211,53322.83290752001 2025-05-26,05:21:26.000,146,11093244,4445,0,1748236885,13221.840934250002,29000.482369499994,53322.81194616001 2025-05-26,05:21:27.000,146,11093239,4845,0,1748236886,13221.820725320002,31768.577032679998,53322.79797192 2025-05-26,05:21:28.000,146,11093271,4885,0,1748236887,13221.813989009992,29923.157093460002,53322.7560492 2025-05-26,05:21:29.000,146,11093247,4925,0,1748236888,13221.820725320002,29923.142995200003,53322.76303632001 2025-05-26,05:21:30.000,146,11093257,4765,0,1748236889,13221.753362219992,26693.781461339997,53322.7560492 2025-05-26,05:21:31.000,146,11093234,3725,0,1748236890,13221.712944359992,29461.777436699995,53322.74906208 2025-05-26,05:21:32.000,146,11093294,4445,0,1748236891,13221.699471740001,28077.758301630005,53322.721113600004 2025-05-26,05:21:33.000,146,11093237,5044,0,1748236892,13221.638844950001,30384.431013270005,53322.69316512001 2025-05-26,05:21:34.000,146,11093290,4485,0,1748236893,13221.61863602,29000.42597646,53322.66521664001 2025-05-26,05:21:35.000,146,11093285,5125,0,1748236894,13221.571481849991,26232.359509800008,53322.70713936 2025-05-26,05:21:36.000,146,11093329,4965,0,1748236895,13221.591690779991,28077.751252500006,53322.73508784001 2025-05-26,05:21:37.000,146,11093274,4485,0,1748236896,13221.55800923,32229.738166409996,53322.76303632001 2025-05-26,05:21:38.000,146,11093245,4525,0,1748236897,13221.571481849991,29000.42597646,53322.74906208 2025-05-26,05:21:39.000,146,11093239,4405,0,1748236898,13221.55800923,29000.362534290005,53322.7560492 2025-05-26,05:21:40.000,146,11093235,4245,0,1748236899,13221.55127291999,28077.673712069998,53322.69316512001 2025-05-26,05:21:41.000,146,11093275,5165,0,1748236900,13221.544536609996,26693.668675260007,53322.7560492 2025-05-26,05:21:42.000,146,11093226,3804,0,1748236901,13221.564745539996,28077.687810329997,53322.742074960006 2025-05-26,05:21:43.000,146,11093228,4685,0,1748236902,13221.55800923,30845.733129600005,53322.742074960006 2025-05-26,05:21:44.000,146,11093275,4925,0,1748236903,13221.544536609996,30384.402816750007,53322.70713936 2025-05-26,05:21:45.000,146,11093289,4725,0,1748236904,13221.53106398999,28077.716006849994,53322.72810072 2025-05-26,05:21:46.000,146,11093300,4445,0,1748236905,13221.524327679996,31768.414902689998,53322.74906208 2025-05-26,05:21:47.000,146,11093268,4605,0,1748236906,13221.571481849991,30384.423964140005,53322.79797192 2025-05-26,05:21:48.000,146,11093254,4525,0,1748236907,13221.544536609996,30384.431013270005,53322.72810072 2025-05-26,05:21:49.000,146,11093285,4965,0,1748236908,13221.544536609996,25771.008049559998,53322.74906208 2025-05-26,05:21:50.000,146,11093253,4605,0,1748236909,13221.571481849991,33152.4199395,53322.73508784001 2025-05-26,05:21:51.000,146,11093271,4885,0,1748236910,13221.55127291999,28077.751252500006,53322.71412648001 2025-05-26,05:21:52.000,146,11093264,4245,0,1748236911,13221.584954469996,29923.02315999,53322.73508784001 2025-05-26,05:21:53.000,146,11093245,5005,0,1748236912,13221.605163399996,32229.808657710004,53322.83290752001 2025-05-26,05:21:54.000,146,11093269,4725,0,1748236913,13221.605163399996,32229.808657710004,53322.790984800005 2025-05-26,05:21:55.000,146,11093270,4125,0,1748236914,13221.605163399996,30384.48740631,53322.83290752001 2025-05-26,05:21:56.000,146,11093272,4605,0,1748236915,13221.605163399996,30845.817719159997,53322.80495904 2025-05-26,05:21:57.000,146,11093270,4004,0,1748236916,13221.605163399996,27616.484381820002,53322.73508784001 2025-05-26,05:21:58.000,146,11093254,4605,0,1748236917,13221.611899709991,31307.155081139994,53322.73508784001 2025-05-26,05:21:59.000,146,11093286,4445,0,1748236918,13221.61863602,29461.833829740004,53322.80495904 2025-05-26,05:22:00.000,146,11093247,4765,0,1748236919,13221.638844950001,27155.231609399998,53322.790984800005 2025-05-26,05:22:01.000,146,11093246,4805,0,1748236920,13221.659053880001,31307.2396707,53322.86085600001 2025-05-26,05:22:02.000,146,11093216,4725,0,1748236921,13221.659053880001,27616.604217030006,53322.86085600001 2025-05-26,05:22:03.000,146,11093102,4765,0,1748236922,13221.625372329996,23464.567959210006,53322.84688176 2025-05-26,05:22:04.000,146,11093231,4485,0,1748236923,13221.632108639991,29000.637450359995,53322.83290752001 2025-05-26,05:22:05.000,146,11093289,5044,0,1748236924,13221.632108639991,30384.621339780002,53322.83290752001 2025-05-26,05:22:06.000,146,11093276,3965,0,1748236925,13221.672526499991,29923.36151823,53322.90277872001 2025-05-26,05:22:07.000,146,11093260,4725,0,1748236926,13221.706208049996,26694.014082630005,53322.81194616001 2025-05-26,05:22:08.000,146,11093277,4725,0,1748236927,13221.773571149992,31307.40180069,53322.91675296 2025-05-26,05:22:09.000,146,11093287,5005,0,1748236928,13221.773571149992,29462.101696679994,53322.958675680005 2025-05-26,05:22:10.000,146,11093266,4645,0,1748236929,13221.800516390002,29000.841875130005,53322.94470144 2025-05-26,05:22:11.000,146,11093283,4965,0,1748236930,13221.834197939992,29000.827776870006,53322.91675296 2025-05-26,05:22:12.000,146,11093252,4004,0,1748236931,13221.827461629997,30846.141979139997,53323.01457264 2025-05-26,05:22:13.000,146,11093233,4445,0,1748236932,13221.834197939992,30384.81871542,53322.99361128 2025-05-26,05:22:14.000,146,11093221,4605,0,1748236933,13221.820725320002,30846.226568700004,53322.94470144 2025-05-26,05:22:15.000,146,11093282,4685,0,1748236934,13221.881352110002,33614.26483884,53322.958675680005 2025-05-26,05:22:16.000,146,11093258,4245,0,1748236935,13221.854406869992,26694.253753049998,53322.98662416 2025-05-26,05:22:17.000,146,11093268,4325,0,1748236936,13221.867879489997,31769.02112787,53323.021559759996 2025-05-26,05:22:18.000,146,11093295,4645,0,1748236937,13221.834197939992,26233.050324540003,53322.9656628 2025-05-26,05:22:19.000,146,11093283,4445,0,1748236938,13221.874615799992,34537.1510367,53323.007585520005 2025-05-26,05:22:20.000,146,11093268,4205,0,1748236939,13221.894824729992,29462.433005789993,53322.97264992 2025-05-26,05:22:21.000,146,11093253,4805,0,1748236940,13221.901561040002,29462.454153180006,53323.04950824001 2025-05-26,05:22:22.000,146,11093243,4765,0,1748236941,13221.915033659992,27617.097656130005,53323.04950824001 2025-05-26,05:22:23.000,146,11093263,4645,0,1748236942,13221.921769970002,29462.468251440005,53323.021559759996 2025-05-26,05:22:24.000,146,11093278,4125,0,1748236943,13221.948715209997,26233.09261932,53323.1054052 2025-05-26,05:22:25.000,146,11093275,4885,0,1748236944,13221.921769970002,31307.852945010003,53323.007585520005 2025-05-26,05:22:26.000,146,11093300,4205,0,1748236945,13221.921769970002,29001.159085980005,53323.08444384 2025-05-26,05:22:27.000,146,11093192,4205,0,1748236946,13221.968924139997,27155.802588930004,53323.077456720006 2025-05-26,05:22:28.000,146,11093109,4645,0,1748236947,13222.002605690002,29923.81971168,53323.09143096 2025-05-26,05:22:29.000,146,11093147,4525,0,1748236948,13222.016078309993,29001.166135110005,53323.09841808001 2025-05-26,05:22:30.000,146,11093320,4645,0,1748236949,13222.002605690002,29001.257773799996,53323.08444384 2025-05-26,05:22:31.000,146,11093262,4725,0,1748236950,13222.036287239993,29462.588086649994,53323.09841808001 2025-05-26,05:22:32.000,146,11093210,3645,0,1748236951,13222.063232480003,23465.188282650008,53323.1403408 2025-05-26,05:22:33.000,146,11093278,4645,0,1748236952,13222.083441409988,28078.561902450005,53323.126366560005 2025-05-26,05:22:34.000,146,11093269,4045,0,1748236953,13222.123859269988,28078.540755060007,53323.19623776001 2025-05-26,05:22:35.000,146,11093293,4885,0,1748236954,13222.150804509998,27155.943571530006,53323.25213472 2025-05-26,05:22:36.000,146,11093344,4765,0,1748236955,13222.211431299998,28539.92041182,53323.245147600006 2025-05-26,05:22:37.000,146,11093259,4165,0,1748236956,13222.224903919989,31769.303093070004,53323.30104456 2025-05-26,05:22:38.000,146,11093298,4325,0,1748236957,13222.245112849989,29462.630381430004,53323.32899304 2025-05-26,05:22:39.000,146,11093314,3685,0,1748236958,13222.245112849989,28539.92041182,53323.3499544 2025-05-26,05:22:40.000,146,11093295,4685,0,1748236959,13222.312475949999,26694.606209549995,53323.294057440005 2025-05-26,05:22:41.000,146,11093291,4845,0,1748236960,13222.292267019999,26694.620307809993,53323.2800832 2025-05-26,05:22:42.000,146,11093276,4165,0,1748236961,13222.34615749999,33614.71598316,53323.2800832 2025-05-26,05:22:43.000,146,11093268,4445,0,1748236962,13222.319212259994,30385.354449299994,53323.30104456 2025-05-26,05:22:44.000,146,11093321,4605,0,1748236963,13222.332684879999,31307.979829350006,53323.31501880001 2025-05-26,05:22:45.000,146,11093279,4925,0,1748236964,13222.36636642999,23465.223528300005,53323.37091576 2025-05-26,05:22:46.000,146,11093335,4725,0,1748236965,13222.39331167,29001.335314230004,53323.42681272 2025-05-26,05:22:47.000,146,11093295,4805,0,1748236966,13222.420256909994,30846.677713020006,53323.391877120004 2025-05-26,05:22:48.000,146,11093309,4725,0,1748236967,13222.420256909994,31307.993927610005,53323.391877120004 2025-05-26,05:22:49.000,146,11093290,4325,0,1748236968,13222.46741107999,34537.433001900004,53323.39886424 2025-05-26,05:22:50.000,146,11093273,4004,0,1748236969,13222.46741107999,32692.083553980003,53323.4198256 2025-05-26,05:22:51.000,146,11093297,4365,0,1748236970,13222.501092629995,29001.307117710006,53323.42681272 2025-05-26,05:22:52.000,146,11093341,4805,0,1748236971,13222.51456525,28078.709934180006,53323.42681272 2025-05-26,05:22:53.000,146,11093290,4405,0,1748236972,13222.59540097,29001.455149440008,53323.46873544 2025-05-26,05:22:54.000,146,11093309,3965,0,1748236973,13222.56845572999,35460.07952934,53323.46873544 2025-05-26,05:22:55.000,146,11093291,4885,0,1748236974,13222.58866465999,27156.049308479996,53323.461748320005 2025-05-26,05:22:56.000,146,11093277,5044,0,1748236975,13222.622346209995,30846.74115519,53323.461748320005 2025-05-26,05:22:57.000,146,11093310,4285,0,1748236976,13222.642555139995,27155.922424139993,53323.47572256 2025-05-26,05:22:58.000,146,11093298,4165,0,1748236977,13222.65602776,29924.045283839994,53323.461748320005 2025-05-26,05:22:59.000,146,11093350,4285,0,1748236978,13222.67623669,26233.339338870006,53323.49668392 2025-05-26,05:23:00.000,146,11093318,4405,0,1748236979,13222.682972999995,28078.724032440005,53323.48270968001 2025-05-26,05:23:01.000,146,11093294,4405,0,1748236980,13222.703181929995,31769.451124800005,53323.50367104001 2025-05-26,05:23:02.000,146,11093324,3965,0,1748236981,13222.73686348,35460.142971509995,53323.54559376 2025-05-26,05:23:03.000,146,11093298,4125,0,1748236982,13222.75707241,29001.38465814,53323.60149072001 2025-05-26,05:23:04.000,146,11093275,4125,0,1748236983,13222.77054502999,29001.349412490003,53323.53161952001 2025-05-26,05:23:05.000,146,11093278,4245,0,1748236984,13222.790753959991,31769.451124800005,53323.53161952001 2025-05-26,05:23:06.000,146,11093289,4325,0,1748236985,13222.804226579996,34076.17318035,53323.54559376 2025-05-26,05:23:07.000,146,11093295,5044,0,1748236986,13222.851380749991,30385.382645820006,53323.559568000004 2025-05-26,05:23:08.000,146,11093307,4925,0,1748236987,13222.864853369996,29924.115775140002,53323.629439200005 2025-05-26,05:23:09.000,146,11093320,3965,0,1748236988,13222.932216469992,31769.479321320003,53323.62245208001 2025-05-26,05:23:10.000,146,11093301,5044,0,1748236989,13222.932216469992,27156.091603260007,53323.63642632 2025-05-26,05:23:11.000,146,11093321,4485,0,1748236990,13222.925480159996,27156.056357609996,53323.62245208001 2025-05-26,05:23:12.000,146,11093330,4125,0,1748236991,13222.959161710001,28540.06844355,53323.70629752 2025-05-26,05:23:13.000,146,11093286,4405,0,1748236992,13222.972634329992,32230.79553591,53323.692323279996 2025-05-26,05:23:14.000,146,11093116,4365,0,1748236993,13222.979370640001,29462.785462290005,53323.72027176001 2025-05-26,05:23:15.000,146,11093110,4725,0,1748236994,13223.006315879997,31769.472272190003,53323.748220240006 2025-05-26,05:23:16.000,146,11093302,4365,0,1748236995,13223.006315879997,30846.868039530003,53323.727258880004 2025-05-26,05:23:17.000,146,11093311,4085,0,1748236996,13223.046733739997,37305.57700899,53323.727258880004 2025-05-26,05:23:18.000,146,11093225,4885,0,1748236997,13223.046733739997,26694.789486930007,53323.68533616 2025-05-26,05:23:19.000,146,11093305,5005,0,1748236998,13223.093887909992,29001.469247700006,53323.75520736 2025-05-26,05:23:20.000,146,11093280,4325,0,1748236999,13223.100624220002,32230.880125469994,53323.76219448 2025-05-26,05:23:21.000,146,11093294,4765,0,1748237000,13223.114096839992,31308.21245064,53323.727258880004 2025-05-26,05:23:22.000,146,11093251,4165,0,1748237001,13223.141042080002,27156.17619282,53323.82507856 2025-05-26,05:23:23.000,146,11093266,3525,0,1748237002,13223.154514699992,27156.133898040003,53323.78315584 2025-05-26,05:23:24.000,146,11093316,4365,0,1748237003,13223.161251010002,28540.209426150002,53323.81110432 2025-05-26,05:23:25.000,146,11093282,4645,0,1748237004,13223.201668870002,27156.15504543,53323.797130080005 2025-05-26,05:23:26.000,146,11093291,4125,0,1748237005,13223.188196249997,27156.197340209997,53323.8041172 2025-05-26,05:23:27.000,146,11093303,5125,0,1748237006,13223.208405179997,30847.009022130005,53323.76219448 2025-05-26,05:23:28.000,146,11093308,4285,0,1748237007,13223.262295660003,25772.234598180003,53323.75520736 2025-05-26,05:23:29.000,146,11093344,3525,0,1748237008,13223.262295660003,32692.41486309,53323.77616872 2025-05-26,05:23:30.000,146,11093288,3645,0,1748237009,13223.269031969998,29001.70186899,53323.83206568 2025-05-26,05:23:31.000,146,11093316,3645,0,1748237010,13223.295977209993,33615.17417661,53323.82507856 2025-05-26,05:23:32.000,146,11093297,5125,0,1748237011,13223.316186139993,30847.142955600008,53323.860014159996 2025-05-26,05:23:33.000,146,11093314,3565,0,1748237012,13223.370076619998,28079.132881979996,53323.88796264001 2025-05-26,05:23:34.000,146,11093232,3685,0,1748237013,13223.390285549998,32231.225532840006,53323.92289824 2025-05-26,05:23:35.000,146,11093259,4845,0,1748237014,13223.403758169989,25772.446072079998,53323.92289824 2025-05-26,05:23:36.000,146,11093316,4285,0,1748237015,13223.437439719994,26233.860974490002,53323.98578232001 2025-05-26,05:23:37.000,146,11093284,4485,0,1748237016,13223.457648649994,31308.656545830003,53323.95783384001 2025-05-26,05:23:38.000,146,11093272,3965,0,1748237017,13223.471121269999,35460.74214756,53323.90193688 2025-05-26,05:23:39.000,146,11093293,4525,0,1748237018,13223.491330199999,34076.772356400004,53323.915911120006 2025-05-26,05:23:40.000,146,11093283,4805,0,1748237019,13223.531748059999,29463.363490949996,53323.9438596 2025-05-26,05:23:41.000,146,11093257,4765,0,1748237020,13223.558693299994,30386.031165780005,53324.013730800005 2025-05-26,05:23:42.000,146,11093323,4725,0,1748237021,13223.572165919999,29463.398736600007,53324.013730800005 2025-05-26,05:23:43.000,146,11093299,4805,0,1748237022,13223.61258378,27618.035190420007,53324.00674368001 2025-05-26,05:23:44.000,146,11093284,4205,0,1748237023,13223.619320089994,28540.745160029997,53324.09757624 2025-05-26,05:23:45.000,146,11093288,4285,0,1748237024,13223.64626532999,30847.488362970005,53324.07661488001 2025-05-26,05:23:46.000,146,11093295,4565,0,1748237025,13223.639529019994,30386.207394030003,53324.111550480004 2025-05-26,05:23:47.000,146,11093300,4165,0,1748237026,13223.639529019994,30386.23559055,53324.09757624 2025-05-26,05:23:48.000,146,11093295,4565,0,1748237027,13223.64626532999,26234.086546649996,53324.06962776 2025-05-26,05:23:49.000,146,11093293,4045,0,1748237028,13223.65300164,31308.910314509994,53324.111550480004 2025-05-26,05:23:50.000,146,11093323,4765,0,1748237029,13223.6934195,33154.37959764,53324.10456336001 2025-05-26,05:23:51.000,146,11093225,4685,0,1748237030,13223.74730997999,31309.00900233,53324.07661488001 2025-05-26,05:23:52.000,146,11093300,4325,0,1748237031,13223.77425522,31309.00900233,53324.1185376 2025-05-26,05:23:53.000,146,11093278,3845,0,1748237032,13223.801200459995,33615.82269657,53324.1185376 2025-05-26,05:23:54.000,146,11093302,4205,0,1748237033,13223.801200459995,30386.348376630005,53324.13949896 2025-05-26,05:23:55.000,146,11093284,3845,0,1748237034,13223.821409389995,32231.711922810005,53324.13949896 2025-05-26,05:23:56.000,146,11093294,4325,0,1748237035,13223.86856355999,28541.02712523,53324.19539592 2025-05-26,05:23:57.000,146,11093251,4205,0,1748237036,13223.882036179995,31770.47324865,53324.1884088 2025-05-26,05:23:58.000,146,11093260,3965,0,1748237037,13223.861827249995,34538.51856791999,53324.15347320001 2025-05-26,05:23:59.000,146,11093258,4245,0,1748237038,13223.922454039996,30847.791475560007,53324.19539592 2025-05-26,05:24:00.000,146,11093342,4485,0,1748237039,13223.90898141999,32231.874052800005,53324.181421680005 2025-05-26,05:24:01.000,146,11093292,4405,0,1748237040,13223.93592666,31770.557838210007,53324.14648608 2025-05-26,05:24:02.000,146,11093315,5125,0,1748237041,13223.96960820999,31309.220476229995,53324.21635728 2025-05-26,05:24:03.000,146,11093284,4445,0,1748237042,13223.95613559,31770.593083860003,53324.16046032 2025-05-26,05:24:04.000,146,11093279,4805,0,1748237043,13223.983080829996,26695.81865991,53324.251292880006 2025-05-26,05:24:05.000,146,11093289,4765,0,1748237044,13223.99655345,23927.759242379994,53324.26526712 2025-05-26,05:24:06.000,146,11093259,5245,0,1748237045,13224.003289759996,30386.588047049998,53324.23731864 2025-05-26,05:24:07.000,146,11093262,3765,0,1748237046,13223.989817139991,28541.231549999997,53324.31417696 2025-05-26,05:24:08.000,146,11093303,5005,0,1748237047,13224.043707619996,23927.808586290004,53324.29321560001 2025-05-26,05:24:09.000,146,11093283,4925,0,1748237048,13224.077389170001,34077.44202375,53324.230331520004 2025-05-26,05:24:10.000,146,11093193,5125,0,1748237049,13224.050443929991,29463.962667,53324.21635728 2025-05-26,05:24:11.000,146,11093289,4605,0,1748237050,13224.05718024,27618.620268209997,53324.279241360004 2025-05-26,05:24:12.000,146,11093275,4725,0,1748237051,13224.097598100001,31309.389655349994,53324.24430576001 2025-05-26,05:24:13.000,146,11093226,4685,0,1748237052,13224.063916549996,30386.750177039998,53324.24430576001 2025-05-26,05:24:14.000,146,11093264,4445,0,1748237053,13224.124543339996,28079.929433669997,53324.3281512 2025-05-26,05:24:15.000,146,11093291,4925,0,1748237054,13224.111070719991,32693.422888679997,53324.33513832 2025-05-26,05:24:16.000,146,11093272,3765,0,1748237055,13224.111070719991,29925.384618540003,53324.35609968 2025-05-26,05:24:17.000,146,11093247,5125,0,1748237056,13224.138015960001,32693.54977302,53324.30718984 2025-05-26,05:24:18.000,146,11093270,4805,0,1748237057,13224.084125479996,32693.528625630002,53324.251292880006 2025-05-26,05:24:19.000,146,11093345,4525,0,1748237058,13224.158224890001,29464.11069873,53324.26526712 2025-05-26,05:24:20.000,146,11093282,4765,0,1748237059,13224.124543339996,31309.50244143,53324.32116408001 2025-05-26,05:24:21.000,146,11093276,3725,0,1748237060,13224.144752269996,34538.99790875999,53324.32116408001 2025-05-26,05:24:22.000,146,11093259,4605,0,1748237061,13224.144752269996,30386.848864860003,53324.251292880006 2025-05-26,05:24:23.000,146,11093312,4125,0,1748237062,13224.164961199996,30386.848864860003,53324.29321560001 2025-05-26,05:24:24.000,146,11093293,4605,0,1748237063,13224.205379059997,33616.259742630005,53324.31417696 2025-05-26,05:24:25.000,146,11093243,5205,0,1748237064,13224.191906439992,28541.464171290005,53324.28622848 2025-05-26,05:24:26.000,146,11093290,4365,0,1748237065,13224.212115369992,32693.55682215,53324.27225424001 2025-05-26,05:24:27.000,146,11093299,4685,0,1748237066,13224.198642750001,23005.281894059997,53324.28622848 2025-05-26,05:24:28.000,146,11093256,4325,0,1748237067,13224.239060610002,28541.49941694,53324.3281512 2025-05-26,05:24:29.000,146,11093249,4445,0,1748237068,13224.252533229992,30848.221472489997,53324.349112560005 2025-05-26,05:24:30.000,146,11093283,4645,0,1748237069,13224.259269540002,30386.87706138,53324.300202720005 2025-05-26,05:24:31.000,146,11093267,3924,0,1748237070,13224.245796919997,33154.887135,53324.28622848 2025-05-26,05:24:32.000,146,11093266,4485,0,1748237071,13224.266005849997,23466.619256039994,53324.31417696 2025-05-26,05:24:33.000,146,11093314,4205,0,1748237072,13224.286214779997,35461.7149275,53324.300202720005 2025-05-26,05:24:34.000,146,11093250,4405,0,1748237073,13224.333368949992,27157.402741440004,53324.29321560001 2025-05-26,05:24:35.000,146,11093287,4004,0,1748237074,13224.340105260002,30848.165079450002,53324.31417696 2025-05-26,05:24:36.000,146,11093142,4045,0,1748237075,13224.367050499997,30386.771324429996,53324.35609968 2025-05-26,05:24:37.000,146,11093101,4605,0,1748237076,13224.353577879992,27157.395692310005,53324.33513832 2025-05-26,05:24:38.000,146,11093294,4245,0,1748237077,13224.373786809992,30386.799520950008,53324.30718984 2025-05-26,05:24:39.000,146,11093306,4645,0,1748237078,13224.367050499997,27618.718956030003,53324.349112560005 2025-05-26,05:24:40.000,146,11093275,4725,0,1748237079,13224.367050499997,29002.745140230007,53324.31417696 2025-05-26,05:24:41.000,146,11093264,4365,0,1748237080,13224.414204669993,29002.787435010003,53324.30718984 2025-05-26,05:24:42.000,146,11093343,4965,0,1748237081,13224.420940980002,30386.771324429996,53324.3281512 2025-05-26,05:24:43.000,146,11093324,4565,0,1748237082,13224.454622529993,30848.136882930005,53324.37706104 2025-05-26,05:24:44.000,146,11093280,4525,0,1748237083,13224.495040389993,27618.718956030003,53324.37007392001 2025-05-26,05:24:45.000,146,11093223,4765,0,1748237084,13224.528721939998,34077.62530113,53324.3281512 2025-05-26,05:24:46.000,146,11093280,4165,0,1748237085,13224.528721939998,29002.731041969993,53324.33513832 2025-05-26,05:24:47.000,146,11093322,3725,0,1748237086,13224.542194559988,32232.191263650006,53324.41199664001 2025-05-26,05:24:48.000,146,11093276,4205,0,1748237087,13224.562403489988,32232.134870609996,53324.37007392001 2025-05-26,05:24:49.000,146,11093258,4445,0,1748237088,13224.582612419988,27618.683710380006,53324.34212544001 2025-05-26,05:24:50.000,146,11093328,3444,0,1748237089,13224.596085039993,22543.859942519994,53324.38404816 2025-05-26,05:24:51.000,146,11093321,4045,0,1748237090,13224.636502899994,24389.237586960007,53324.39103528001 2025-05-26,05:24:52.000,146,11093298,4485,0,1748237091,13224.643239209989,32232.219460170003,53324.34212544001 2025-05-26,05:24:53.000,146,11093303,4725,0,1748237092,13224.697129689994,29925.42691332,53324.398022400004 2025-05-26,05:24:54.000,146,11093276,4004,0,1748237093,13224.703865999989,31770.818656019997,53324.41199664001 2025-05-26,05:24:55.000,146,11093284,4685,0,1748237094,13224.697129689994,31309.530637949996,53324.39103528001 2025-05-26,05:24:56.000,146,11093289,5044,0,1748237095,13224.717338619994,29002.745140230007,53324.42597088 2025-05-26,05:24:57.000,146,11093279,4885,0,1748237096,13224.78470171999,30386.792471819994,53324.432958 2025-05-26,05:24:58.000,146,11093294,4285,0,1748237097,13224.78470171999,32232.198312780005,53324.41199664001 2025-05-26,05:24:59.000,146,11093302,4445,0,1748237098,13224.80491064999,31770.903245580004,53324.40500952 2025-05-26,05:25:00.000,146,11093325,4525,0,1748237099,13224.818383269994,32232.219460170003,53324.45391936 2025-05-26,05:25:01.000,146,11093328,4045,0,1748237100,13224.86553743999,29002.81563153,53324.41199664001 2025-05-26,05:25:02.000,146,11093289,4485,0,1748237101,13224.86553743999,28541.464171290005,53324.40500952 2025-05-26,05:25:03.000,146,11093281,4685,0,1748237102,13224.90595529999,29002.82972979,53324.39103528001 2025-05-26,05:25:04.000,146,11093289,5125,0,1748237103,13224.919427919995,30848.270816400007,53324.432958 2025-05-26,05:25:05.000,146,11093267,4325,0,1748237104,13224.959845779995,29464.195288290008,53324.432958 2025-05-26,05:25:06.000,146,11093309,3804,0,1748237105,13224.959845779995,33155.03516673,53324.40500952 2025-05-26,05:25:07.000,146,11093278,3685,0,1748237106,13225.020472569995,27618.824692979993,53324.45391936 2025-05-26,05:25:08.000,146,11093284,4645,0,1748237107,13225.03394519,29002.900221090007,53324.418983760006 2025-05-26,05:25:09.000,146,11093299,4885,0,1748237108,13225.040681499995,27157.494380129996,53324.49584208 2025-05-26,05:25:10.000,146,11093323,5165,0,1748237109,13225.060890429995,27618.852889500005,53324.43994512001 2025-05-26,05:25:11.000,146,11093313,5044,0,1748237110,13225.06762673999,31771.016031659994,53324.47488072 2025-05-26,05:25:12.000,146,11093264,3725,0,1748237111,13225.09457198,24850.79347197,53324.49584208 2025-05-26,05:25:13.000,146,11093257,4365,0,1748237112,13225.1754077,28080.176153220003,53324.48186784 2025-05-26,05:25:14.000,146,11093251,4605,0,1748237113,13225.209089249991,27618.874036890003,53324.49584208 2025-05-26,05:25:15.000,146,11093283,4885,0,1748237114,13225.229298179991,31309.706866199995,53324.49584208 2025-05-26,05:25:16.000,146,11093287,5085,0,1748237115,13225.249507109991,26696.234558580007,53324.48885496001 2025-05-26,05:25:17.000,146,11093240,4045,0,1748237116,13225.283188659996,29464.357418280008,53324.46090648001 2025-05-26,05:25:18.000,146,11093256,4485,0,1748237117,13225.323606519996,29925.73002591,53324.5028292 2025-05-26,05:25:19.000,146,11093253,3765,0,1748237118,13225.310133899991,26234.939491380006,53324.54475192 2025-05-26,05:25:20.000,146,11093276,4365,0,1748237119,13225.350551759992,25312.278865679997,53324.565713280004 2025-05-26,05:25:21.000,146,11093268,4445,0,1748237120,13225.390969619992,32232.515523630005,53324.55872616001 2025-05-26,05:25:22.000,146,11093319,4805,0,1748237121,13225.471805339992,26696.368492049995,53324.60064888 2025-05-26,05:25:23.000,146,11093331,4325,0,1748237122,13225.498750580002,29925.821664600007,53324.62859736001 2025-05-26,05:25:24.000,146,11093262,3804,0,1748237123,13225.552641059992,25773.736062869997,53324.60064888 2025-05-26,05:25:25.000,146,11093302,4485,0,1748237124,13225.579586300002,28080.52156059,53324.6425716 2025-05-26,05:25:26.000,146,11093263,4685,0,1748237125,13225.633476779993,31771.326193379995,53324.6425716 2025-05-26,05:25:27.000,146,11093249,4965,0,1748237126,13225.613267849993,31309.98178227,53324.66353296 2025-05-26,05:25:28.000,146,11093313,4045,0,1748237127,13225.653685709993,34539.42790569,53324.6425716 2025-05-26,05:25:29.000,146,11093267,3924,0,1748237128,13225.633476779993,28541.936463000005,53324.60763600001 2025-05-26,05:25:30.000,146,11093217,3924,0,1748237129,13225.680630950003,28541.957610390004,53324.65654584001 2025-05-26,05:25:31.000,146,11093266,4285,0,1748237130,13225.747994049998,34078.161035009995,53324.586674640006 2025-05-26,05:25:32.000,146,11093229,3885,0,1748237131,13225.761466669988,30387.426893519994,53324.69148144 2025-05-26,05:25:33.000,146,11093304,3565,0,1748237132,13225.808620839998,27157.959622709997,53324.74737840001 2025-05-26,05:25:34.000,146,11093273,4605,0,1748237133,13225.828829769998,28080.627297540006,53324.67750720001 2025-05-26,05:25:35.000,146,11093263,4805,0,1748237134,13225.849038699998,28541.99285604,53324.65654584001 2025-05-26,05:25:36.000,146,11093246,4125,0,1748237135,13225.889456559999,28541.99285604,53324.67750720001 2025-05-26,05:25:37.000,146,11093279,4645,0,1748237136,13225.869247629998,34539.611183069996,53324.76135264 2025-05-26,05:25:38.000,146,11093261,5005,0,1748237137,13225.896192869994,32232.917324039998,53324.74039128 2025-05-26,05:25:39.000,146,11093297,4685,0,1748237138,13225.950083349999,24851.301009329996,53324.733404160004 2025-05-26,05:25:40.000,146,11093122,4325,0,1748237139,13225.970292279999,32694.282882540007,53324.74039128 2025-05-26,05:25:41.000,146,11093268,4405,0,1748237140,13225.98376489999,25774.060322849997,53324.803275360006 2025-05-26,05:25:42.000,146,11093325,5245,0,1748237141,13225.977028589994,31771.657502489994,53324.77532688001 2025-05-26,05:25:43.000,146,11093307,5085,0,1748237142,13226.00397382999,30387.581974379995,53324.754365520006 2025-05-26,05:25:44.000,146,11093232,4645,0,1748237143,13226.04439168999,31310.313091379998,53324.83821096 2025-05-26,05:25:45.000,146,11093297,4965,0,1748237144,13226.057864309994,23467.35941469,53324.754365520006 2025-05-26,05:25:46.000,146,11093313,5044,0,1748237145,13226.010710139999,29003.591035830003,53324.77532688001 2025-05-26,05:25:47.000,146,11093257,4925,0,1748237146,13226.08480954999,31771.727993790002,53324.754365520006 2025-05-26,05:25:48.000,146,11093246,4285,0,1748237147,13226.09154586,27158.206342260004,53324.803275360006 2025-05-26,05:25:49.000,146,11093302,4685,0,1748237148,13226.118491099995,26696.876029410007,53324.733404160004 2025-05-26,05:25:50.000,146,11093251,4845,0,1748237149,13226.138700029995,29926.427889779996,53324.76833976 2025-05-26,05:25:51.000,146,11093267,4925,0,1748237150,13226.11175479,27619.663539450004,53324.76135264 2025-05-26,05:25:52.000,146,11093272,4405,0,1748237151,13226.09154586,30849.16605591,53324.77532688001 2025-05-26,05:25:53.000,146,11093221,4845,0,1748237152,13226.12522740999,31771.90422204,53324.754365520006 2025-05-26,05:25:54.000,146,11093288,3765,0,1748237153,13226.138700029995,31771.847829000006,53324.78930112 2025-05-26,05:25:55.000,146,11093287,5044,0,1748237154,13226.12522740999,28081.043196209997,53324.81026248 2025-05-26,05:25:56.000,146,11093272,3685,0,1748237155,13226.14543633999,27158.340275730006,53324.76833976 2025-05-26,05:25:57.000,146,11093263,5044,0,1748237156,13226.16564526999,29003.77431321,53324.82423672001 2025-05-26,05:25:58.000,146,11093282,4525,0,1748237157,13226.17238158,29926.568872379998,53324.83122384 2025-05-26,05:25:59.000,146,11093314,4605,0,1748237158,13226.179117889995,30387.962627400004,53324.803275360006 2025-05-26,05:26:00.000,146,11093254,4405,0,1748237159,13226.16564526999,26235.764239590004,53324.76135264 2025-05-26,05:26:01.000,146,11093274,3645,0,1748237160,13226.18585419999,29926.604118029994,53324.82423672001 2025-05-26,05:26:02.000,146,11093277,4925,0,1748237161,13226.19259051,32233.424861399995,53324.84519808001 2025-05-26,05:26:03.000,146,11093306,4245,0,1748237162,13226.219535749995,31310.736039180003,53324.803275360006 2025-05-26,05:26:04.000,146,11093282,4445,0,1748237163,13226.219535749995,28542.577933830005,53324.82423672001 2025-05-26,05:26:05.000,146,11093250,4445,0,1748237164,13226.23300837,30849.370480679994,53324.76135264 2025-05-26,05:26:06.000,146,11093297,4765,0,1748237165,13226.239744679995,31772.05225377,53324.82423672001 2025-05-26,05:26:07.000,146,11093296,4645,0,1748237166,13226.27342623,32694.81861642,53324.754365520006 2025-05-26,05:26:08.000,146,11093279,4765,0,1748237167,13226.300371469995,29465.287903439996,53324.852185200005 2025-05-26,05:26:09.000,146,11093273,4125,0,1748237168,13226.30710777999,30388.054266089996,53324.83122384 2025-05-26,05:26:10.000,146,11093331,4765,0,1748237169,13226.30710777999,28081.268768370006,53324.77532688001 2025-05-26,05:26:11.000,146,11093290,4445,0,1748237170,13226.300371469995,32233.481254440005,53324.83122384 2025-05-26,05:26:12.000,146,11093238,3525,0,1748237171,13226.30710777999,31772.179138110005,53324.754365520006 2025-05-26,05:26:13.000,146,11093230,4405,0,1748237172,13226.300371469995,32233.579942259996,53324.852185200005 2025-05-26,05:26:14.000,146,11093310,4485,0,1748237173,13226.340789329995,24851.864939730003,53324.81026248 2025-05-26,05:26:15.000,146,11093267,4805,0,1748237174,13226.34752563999,29465.442984299996,53324.81026248 2025-05-26,05:26:16.000,146,11093244,4325,0,1748237175,13226.320580399995,25774.610154990005,53324.84519808001 2025-05-26,05:26:17.000,146,11093308,4365,0,1748237176,13226.32731670999,28542.775309470002,53324.82423672001 2025-05-26,05:26:18.000,146,11093254,4165,0,1748237177,13226.34752563999,29465.499377340006,53324.76135264 2025-05-26,05:26:19.000,146,11093289,4685,0,1748237178,13226.381207189996,32695.023041189997,53324.754365520006 2025-05-26,05:26:20.000,146,11093268,4565,0,1748237179,13226.32731670999,29004.162015359994,53324.754365520006 2025-05-26,05:26:21.000,146,11093251,4845,0,1748237180,13226.360998259996,31772.298973319994,53324.782314000004 2025-05-26,05:26:22.000,146,11093277,4925,0,1748237181,13226.37447088,28081.452045750004,53324.76833976 2025-05-26,05:26:23.000,146,11093235,4725,0,1748237182,13226.40815242999,23929.225461420006,53324.803275360006 2025-05-26,05:26:24.000,146,11093259,4725,0,1748237183,13226.38794349999,27158.73502701,53324.8172496 2025-05-26,05:26:25.000,146,11093266,4485,0,1748237184,13226.41488874,31310.94751308,53324.78930112 2025-05-26,05:26:26.000,146,11093270,4565,0,1748237185,13226.40815242999,26697.397665030003,53324.8172496 2025-05-26,05:26:27.000,146,11093296,4445,0,1748237186,13226.468779219991,29926.8790341,53324.782314000004 2025-05-26,05:26:28.000,146,11093344,4445,0,1748237187,13226.468779219991,30388.265739990005,53324.803275360006 2025-05-26,05:26:29.000,146,11093320,4485,0,1748237188,13226.482251839996,26697.376517640005,53324.8172496 2025-05-26,05:26:30.000,146,11093278,4565,0,1748237189,13226.495724460001,30388.223445209995,53324.78930112 2025-05-26,05:26:31.000,146,11093262,4045,0,1748237190,13226.468779219991,28081.466144010003,53324.85917232 2025-05-26,05:26:32.000,146,11093261,4765,0,1748237191,13226.468779219991,30388.244592600007,53324.83122384 2025-05-26,05:26:33.000,146,11093356,4445,0,1748237192,13226.502460769996,28081.48024227,53324.81026248 2025-05-26,05:26:34.000,146,11093316,4445,0,1748237193,13226.529406009991,29004.183162750007,53324.84519808001 2025-05-26,05:26:35.000,146,11093096,4125,0,1748237194,13226.515933390001,29004.295948829997,53324.82423672001 2025-05-26,05:26:36.000,146,11093144,3725,0,1748237195,13226.509197079991,30388.33623129,53324.85917232 2025-05-26,05:26:37.000,146,11093320,4285,0,1748237196,13226.468779219991,27158.812567440007,53324.83122384 2025-05-26,05:26:38.000,146,11093269,4925,0,1748237197,13226.43509767,29926.963623660005,53324.79628824001 2025-05-26,05:26:39.000,146,11093317,4605,0,1748237198,13226.441833979996,31311.08849568,53324.79628824001 2025-05-26,05:26:40.000,146,11093351,5044,0,1748237199,13226.462042909996,29465.647409070007,53324.85917232 2025-05-26,05:26:41.000,146,11093333,4765,0,1748237200,13226.47551553,25313.477217780004,53324.8871208 2025-05-26,05:26:42.000,146,11093340,3725,0,1748237201,13226.448570289991,28081.578930090007,53324.87314656001 2025-05-26,05:26:43.000,146,11093239,4645,0,1748237202,13226.43509767,26697.510451110007,53324.782314000004 2025-05-26,05:26:44.000,146,11093240,4525,0,1748237203,13226.441833979996,27158.925353519997,53324.88013368 2025-05-26,05:26:45.000,146,11093249,4725,0,1748237204,13226.40815242999,27158.87600961,53324.852185200005 2025-05-26,05:26:46.000,146,11093253,4845,0,1748237205,13226.428361359991,29465.71790037,53324.84519808001 2025-05-26,05:26:47.000,146,11093297,5125,0,1748237206,13226.4553066,27158.932402649996,53324.81026248 2025-05-26,05:26:48.000,146,11093221,4845,0,1748237207,13226.441833979996,28081.628274000002,53324.81026248 2025-05-26,05:26:49.000,146,11093280,4405,0,1748237208,13226.41488874,33617.965632089996,53324.74039128 2025-05-26,05:26:50.000,146,11093265,4725,0,1748237209,13226.448570289991,29927.083458869995,53324.76833976 2025-05-26,05:26:51.000,146,11093255,4765,0,1748237210,13226.421625049996,26697.623237189997,53324.8172496 2025-05-26,05:26:52.000,146,11093264,4205,0,1748237211,13226.441833979996,30849.849821519994,53324.74737840001 2025-05-26,05:26:53.000,146,11093255,4805,0,1748237212,13226.43509767,26236.307022599998,53324.69148144 2025-05-26,05:26:54.000,146,11093212,4205,0,1748237213,13226.40815242999,28543.092520320002,53324.782314000004 2025-05-26,05:26:55.000,146,11093295,4645,0,1748237214,13226.4553066,31772.587987649997,53324.74039128 2025-05-26,05:26:56.000,146,11093222,4365,0,1748237215,13226.448570289991,29004.479226209995,53324.754365520006 2025-05-26,05:26:57.000,146,11093263,4725,0,1748237216,13226.448570289991,25313.618200380006,53324.74737840001 2025-05-26,05:26:58.000,146,11093248,4325,0,1748237217,13226.468779219991,29465.844784710003,53324.76135264 2025-05-26,05:26:59.000,146,11093259,4885,0,1748237218,13226.47551553,31772.651429820005,53324.74737840001 2025-05-26,05:27:00.000,146,11093277,4845,0,1748237219,13226.441833979996,32234.02403745,53324.74039128 2025-05-26,05:27:01.000,146,11093288,4485,0,1748237220,13226.462042909996,29927.252637989994,53324.76833976 2025-05-26,05:27:02.000,146,11093243,4885,0,1748237221,13226.47551553,31772.70077373,53324.782314000004 2025-05-26,05:27:03.000,146,11093248,4485,0,1748237222,13226.462042909996,26697.855858480005,53324.76135264 2025-05-26,05:27:04.000,146,11093229,4685,0,1748237223,13226.462042909996,27159.22846611,53324.72641704001 2025-05-26,05:27:05.000,146,11093222,4285,0,1748237224,13226.482251839996,30850.09654107,53324.74737840001 2025-05-26,05:27:06.000,146,11093226,4245,0,1748237225,13226.462042909996,29466.05625861,53324.78930112 2025-05-26,05:27:07.000,146,11093293,4725,0,1748237226,13226.482251839996,30850.131786719998,53324.74039128 2025-05-26,05:27:08.000,146,11093257,4685,0,1748237227,13226.502460769996,27159.306006540006,53324.74039128 2025-05-26,05:27:09.000,146,11093231,4525,0,1748237228,13226.488988149991,26236.539643890006,53324.7124428 2025-05-26,05:27:10.000,146,11093239,4925,0,1748237229,13226.502460769996,29004.718896630002,53324.782314000004 2025-05-26,05:27:11.000,146,11093237,4645,0,1748237230,13226.47551553,30388.843768649996,53324.76135264 2025-05-26,05:27:12.000,146,11093224,4325,0,1748237231,13226.47551553,26236.652429969996,53324.76833976 2025-05-26,05:27:13.000,146,11093271,4965,0,1748237232,13226.468779219991,32234.33419917,53324.76135264 2025-05-26,05:27:14.000,146,11093277,4925,0,1748237233,13226.509197079991,30850.237523670003,53324.7124428 2025-05-26,05:27:15.000,146,11093247,4685,0,1748237234,13226.502460769996,30388.893112560007,53324.754365520006 2025-05-26,05:27:16.000,146,11093297,4605,0,1748237235,13226.462042909996,24852.591000119995,53324.733404160004 2025-05-26,05:27:17.000,146,11093258,4525,0,1748237236,13226.468779219991,31311.624229559995,53324.754365520006 2025-05-26,05:27:18.000,146,11093255,4885,0,1748237237,13226.462042909996,31311.58193478,53324.71942992 2025-05-26,05:27:19.000,146,11093244,4165,0,1748237238,13226.468779219991,29004.803486189994,53324.79628824001 2025-05-26,05:27:20.000,146,11093257,4845,0,1748237239,13226.4553066,29466.18314295,53324.79628824001 2025-05-26,05:27:21.000,146,11093231,4205,0,1748237240,13226.43509767,24391.24658901,53324.79628824001 2025-05-26,05:27:22.000,146,11093260,4285,0,1748237241,13226.4553066,28543.501369859994,53324.81026248 2025-05-26,05:27:23.000,146,11093247,5085,0,1748237242,13226.468779219991,29927.590996230007,53324.78930112 2025-05-26,05:27:24.000,146,11093255,3885,0,1748237243,13226.4553066,29927.583947100007,53324.8172496 2025-05-26,05:27:25.000,146,11093284,4525,0,1748237244,13226.448570289991,30850.378506270004,53324.79628824001 2025-05-26,05:27:26.000,146,11093224,4485,0,1748237245,13226.441833979996,30850.357358880006,53324.76135264 2025-05-26,05:27:27.000,146,11093226,4405,0,1748237246,13226.47551553,29004.972665309993,53324.82423672001 2025-05-26,05:27:28.000,146,11093226,4565,0,1748237247,13226.462042909996,32234.468132640002,53324.803275360006 2025-05-26,05:27:29.000,146,11093332,4165,0,1748237248,13226.448570289991,26236.77931431,53324.86615944 2025-05-26,05:27:30.000,146,11093100,4605,0,1748237249,13226.428361359991,30850.44194844,53324.83821096 2025-05-26,05:27:31.000,146,11093241,4965,0,1748237250,13226.462042909996,30850.448997569998,53324.74039128 2025-05-26,05:27:32.000,146,11093262,4365,0,1748237251,13226.4553066,30850.484243219995,53324.83122384 2025-05-26,05:27:33.000,146,11093289,4885,0,1748237252,13226.43509767,29927.774273610004,53324.733404160004 2025-05-26,05:27:34.000,146,11093291,4925,0,1748237253,13226.4553066,28082.319088739998,53324.74039128 2025-05-26,05:27:35.000,146,11093316,4605,0,1748237254,13226.43509767,31773.215360219998,53324.754365520006 2025-05-26,05:27:36.000,146,11093273,5005,0,1748237255,13226.421625049996,30850.58293104,53324.74737840001 2025-05-26,05:27:37.000,146,11093291,3885,0,1748237256,13226.441833979996,35925.51948498,53324.70545568001 2025-05-26,05:27:38.000,146,11093287,4125,0,1748237257,13226.4553066,29466.52150119,53324.74039128 2025-05-26,05:27:39.000,146,11093253,4965,0,1748237258,13226.502460769996,27621.108611100004,53324.71942992 2025-05-26,05:27:40.000,146,11093271,5005,0,1748237259,13226.462042909996,31312.026029970002,53324.7124428 2025-05-26,05:27:41.000,146,11093246,4605,0,1748237260,13226.488988149991,27621.15090588,53324.782314000004 2025-05-26,05:27:42.000,146,11093251,5085,0,1748237261,13226.509197079991,31312.06832475,53324.782314000004 2025-05-26,05:27:43.000,146,11093191,4925,0,1748237262,13226.482251839996,31773.52552194,53324.754365520006 2025-05-26,05:27:44.000,146,11093249,4965,0,1748237263,13226.515933390001,26698.518476700003,53324.76833976 2025-05-26,05:27:45.000,146,11093244,4205,0,1748237264,13226.522669699996,30389.414748180003,53324.74737840001 2025-05-26,05:27:46.000,146,11093249,4845,0,1748237265,13226.495724460001,29928.049189679994,53324.76833976 2025-05-26,05:27:47.000,146,11093258,4405,0,1748237266,13226.536142320001,31312.152914310005,53324.79628824001 2025-05-26,05:27:48.000,146,11093239,3924,0,1748237267,13226.536142320001,29466.768220740007,53324.754365520006 2025-05-26,05:27:49.000,146,11093267,4965,0,1748237268,13226.529406009991,30389.534583390006,53324.71942992 2025-05-26,05:27:50.000,146,11093238,4405,0,1748237269,13226.515933390001,25314.513439889997,53324.733404160004 2025-05-26,05:27:51.000,146,11093254,4485,0,1748237270,13226.549614939991,29005.508399190003,53324.78930112 2025-05-26,05:27:52.000,146,11093286,4085,0,1748237271,13226.529406009991,30850.956534929996,53324.76135264 2025-05-26,05:27:53.000,146,11093294,4845,0,1748237272,13226.576560180001,32235.088456080004,53324.83122384 2025-05-26,05:27:54.000,146,11093276,4325,0,1748237273,13226.563087559996,30850.984731450008,53324.74039128 2025-05-26,05:27:55.000,146,11093267,4845,0,1748237274,13226.623714349997,28082.847773489993,53324.754365520006 2025-05-26,05:27:56.000,146,11093241,4645,0,1748237275,13226.630450659992,29928.359351399995,53324.78930112 2025-05-26,05:27:57.000,146,11093280,4405,0,1748237276,13226.630450659992,29005.607087009994,53324.782314000004 2025-05-26,05:27:58.000,146,11093289,4965,0,1748237277,13226.630450659992,30389.703762510006,53324.77532688001 2025-05-26,05:27:59.000,146,11093328,4285,0,1748237278,13226.637186970001,29467.01494029,53324.754365520006 2025-05-26,05:28:00.000,146,11093256,4685,0,1748237279,13226.697813760002,29928.373449659994,53324.83821096 2025-05-26,05:28:01.000,146,11093256,4645,0,1748237280,13226.691077449992,28544.304970679994,53324.87314656001 2025-05-26,05:28:02.000,146,11093298,4325,0,1748237281,13226.711286379992,30851.175057960005,53324.81026248 2025-05-26,05:28:03.000,146,11093269,4725,0,1748237282,13226.744967929997,27621.665492369997,53324.84519808001 2025-05-26,05:28:04.000,146,11093255,4925,0,1748237283,13226.697813760002,29467.106578980005,53324.83821096 2025-05-26,05:28:05.000,146,11093200,4645,0,1748237284,13226.738231620002,27160.34927778,53324.81026248 2025-05-26,05:28:06.000,146,11093289,4845,0,1748237285,13226.744967929997,27621.77827845,53324.81026248 2025-05-26,05:28:07.000,146,11093278,4405,0,1748237286,13226.778649480002,30851.287844039995,53324.87314656001 2025-05-26,05:28:08.000,146,11093218,4605,0,1748237287,13226.771913169992,31312.69569732,53324.852185200005 2025-05-26,05:28:09.000,146,11093275,5005,0,1748237288,13226.738231620002,31774.047157559995,53324.83122384 2025-05-26,05:28:10.000,146,11093242,4525,0,1748237289,13226.778649480002,25776.330142709994,53324.78930112 2025-05-26,05:28:11.000,146,11093289,4685,0,1748237290,13226.825803649997,27621.827622359997,53324.81026248 2025-05-26,05:28:12.000,146,11093279,4805,0,1748237291,13226.825803649997,24392.268712859994,53324.76833976 2025-05-26,05:28:13.000,146,11093233,4925,0,1748237292,13226.832539959993,33158.24252088,53324.85917232 2025-05-26,05:28:14.000,146,11093272,4405,0,1748237293,13226.819067340002,27621.848769749995,53324.83122384 2025-05-26,05:28:15.000,146,11093206,4405,0,1748237294,13226.846012579997,27621.884015400006,53324.83122384 2025-05-26,05:28:16.000,146,11093274,4245,0,1748237295,13226.886430439998,29928.77525007,53324.87314656001 2025-05-26,05:28:17.000,146,11093288,4445,0,1748237296,13226.933584609993,25776.449977919998,53324.87314656001 2025-05-26,05:28:18.000,146,11093286,4605,0,1748237297,13226.940320919988,25315.070321160005,53324.84519808001 2025-05-26,05:28:19.000,146,11093317,4965,0,1748237298,13226.940320919988,29467.423789830005,53324.84519808001 2025-05-26,05:28:20.000,146,11093253,4685,0,1748237299,13226.947057229998,30851.499317940004,53324.803275360006 2025-05-26,05:28:21.000,146,11093252,4125,0,1748237300,13227.021156639988,26699.244537089995,53324.89410792001 2025-05-26,05:28:22.000,146,11093124,4525,0,1748237301,13227.021156639988,31774.265680590004,53324.852185200005 2025-05-26,05:28:23.000,146,11093104,4325,0,1748237302,13227.014420329993,29467.487232,53324.803275360006 2025-05-26,05:28:24.000,146,11093139,4004,0,1748237303,13227.014420329993,28083.40465476,53324.90808216 2025-05-26,05:28:25.000,146,11093273,4645,0,1748237304,13227.041365569989,32235.694681260007,53324.88013368 2025-05-26,05:28:26.000,146,11093264,4325,0,1748237305,13227.068310809998,26699.329126650002,53324.89410792001 2025-05-26,05:28:27.000,146,11093265,4885,0,1748237306,13227.075047119994,25315.253598540003,53324.83122384 2025-05-26,05:28:28.000,146,11093283,5005,0,1748237307,13227.075047119994,30851.654398800005,53324.90808216 2025-05-26,05:28:29.000,146,11093283,4725,0,1748237308,13227.061574499989,31774.413712320005,53324.87314656001 2025-05-26,05:28:30.000,146,11093315,4925,0,1748237309,13227.095256049994,26699.470109250004,53324.89410792001 2025-05-26,05:28:31.000,146,11093270,4565,0,1748237310,13227.101992359989,29929.007871359994,53324.85917232 2025-05-26,05:28:32.000,146,11093296,4245,0,1748237311,13227.108728669999,31313.104546860006,53324.88013368 2025-05-26,05:28:33.000,146,11093131,4845,0,1748237312,13227.101992359989,28083.468096929995,53324.94301776001 2025-05-26,05:28:34.000,146,11093185,5005,0,1748237313,13227.122201289989,30851.668497060004,53324.922056400006 2025-05-26,05:28:35.000,146,11093263,4805,0,1748237314,13227.149146529999,26238.06225597,53324.89410792001 2025-05-26,05:28:36.000,146,11093273,4805,0,1748237315,13227.142410219989,29006.312000010003,53324.950004880004 2025-05-26,05:28:37.000,146,11093340,4245,0,1748237316,13227.162619149989,32235.842712989994,53324.86615944 2025-05-26,05:28:38.000,146,11093281,4845,0,1748237317,13227.128937599999,28083.57383388,53324.88013368 2025-05-26,05:28:39.000,146,11093328,4725,0,1748237318,13227.196300699994,28544.946441509994,53325.00590184 2025-05-26,05:28:40.000,146,11093186,4645,0,1748237319,13227.22324593999,27160.885011659993,53324.98494048 2025-05-26,05:28:41.000,146,11093274,4245,0,1748237320,13227.24345486999,33158.594977379995,53324.99192760001 2025-05-26,05:28:42.000,146,11093283,4605,0,1748237321,13227.229982249999,23931.304954770007,53325.019876080005 2025-05-26,05:28:43.000,146,11093304,4725,0,1748237322,13227.277136419994,28544.974638030006,53324.96397912001 2025-05-26,05:28:44.000,146,11093296,4605,0,1748237323,13227.216509629994,23931.319053030005,53324.901095040004 2025-05-26,05:28:45.000,146,11093223,4765,0,1748237324,13227.24345486999,26699.51945316,53324.91506928001 2025-05-26,05:28:46.000,146,11093294,4325,0,1748237325,13227.26366379999,30390.40162638,53324.92904352 2025-05-26,05:28:47.000,146,11093258,4645,0,1748237326,13227.256927489994,30390.493265070007,53324.94301776001 2025-05-26,05:28:48.000,146,11093268,4325,0,1748237327,13227.24345486999,30851.88702009,53324.970966240006 2025-05-26,05:28:49.000,146,11093279,4885,0,1748237328,13227.256927489994,31774.611087960002,53324.970966240006 2025-05-26,05:28:50.000,146,11093313,5085,0,1748237329,13227.26366379999,28083.707767350003,53324.922056400006 2025-05-26,05:28:51.000,146,11093262,3645,0,1748237330,13227.26366379999,27622.363356240006,53324.91506928001 2025-05-26,05:28:52.000,146,11093178,3924,0,1748237331,13227.27040011,29929.198197870006,53324.96397912001 2025-05-26,05:28:53.000,146,11093253,4205,0,1748237332,13227.29060904,29006.48822826,53324.96397912001 2025-05-26,05:28:54.000,146,11093291,4845,0,1748237333,13227.297345349994,26699.68863228,53324.970966240006 2025-05-26,05:28:55.000,146,11093273,4725,0,1748237334,13227.31081797,26699.67453402,53324.96397912001 2025-05-26,05:28:56.000,146,11093266,4525,0,1748237335,13227.28387272999,30852.01390443,53324.91506928001 2025-05-26,05:28:57.000,146,11093292,4645,0,1748237336,13227.29060904,27161.054190780007,53324.93603064 2025-05-26,05:28:58.000,146,11093319,4805,0,1748237337,13227.30408165999,32697.504334950005,53324.93603064 2025-05-26,05:28:59.000,146,11093281,4805,0,1748237338,13227.3310269,24854.28279132,53324.90808216 2025-05-26,05:29:00.000,146,11093289,5085,0,1748237339,13227.297345349994,27161.13173121,53324.950004880004 2025-05-26,05:29:01.000,146,11093278,3605,0,1748237340,13227.297345349994,32697.610071899995,53324.99192760001 2025-05-26,05:29:02.000,146,11093332,3965,0,1748237341,13227.28387272999,33158.93333561999,53324.950004880004 2025-05-26,05:29:03.000,146,11093355,4965,0,1748237342,13227.27040011,28545.270701489993,53324.91506928001 2025-05-26,05:29:04.000,146,11093316,4445,0,1748237343,13227.28387272999,30390.803426790008,53324.8871208 2025-05-26,05:29:05.000,146,11093284,4525,0,1748237344,13227.28387272999,32236.300906439996,53324.8871208 2025-05-26,05:29:06.000,146,11093312,4605,0,1748237345,13227.26366379999,31774.984691849997,53324.956992 2025-05-26,05:29:07.000,146,11093285,4925,0,1748237346,13227.256927489994,32697.70171059,53324.93603064 2025-05-26,05:29:08.000,146,11093275,4125,0,1748237347,13227.277136419994,22086.223373789995,53324.97795336 2025-05-26,05:29:09.000,146,11093259,4165,0,1748237348,13227.256927489994,29929.550654370003,53324.91506928001 2025-05-26,05:29:10.000,146,11093297,5005,0,1748237349,13227.277136419994,32236.364348610005,53324.90808216 2025-05-26,05:29:11.000,146,11093303,4845,0,1748237350,13227.236718559994,30852.288820500005,53324.901095040004 2025-05-26,05:29:12.000,146,11093272,4645,0,1748237351,13227.216509629994,32236.357299480005,53324.97795336 2025-05-26,05:29:13.000,146,11093255,5445,0,1748237352,13227.18282807999,35927.352258779996,53324.901095040004 2025-05-26,05:29:14.000,146,11093299,4885,0,1748237353,13227.20303700999,32697.793349280008,53324.84519808001 2025-05-26,05:29:15.000,146,11093267,4765,0,1748237354,13227.162619149989,30390.979655040006,53324.88013368 2025-05-26,05:29:16.000,146,11093274,4525,0,1748237355,13227.18282807999,29929.57885089,53324.8871208 2025-05-26,05:29:17.000,146,11093267,4925,0,1748237356,13227.149146529999,27161.357303369994,53324.86615944 2025-05-26,05:29:18.000,146,11093294,4525,0,1748237357,13227.122201289989,29006.882979539994,53324.970966240006 2025-05-26,05:29:19.000,146,11093298,4405,0,1748237358,13227.115464979994,25777.331119170005,53324.950004880004 2025-05-26,05:29:20.000,146,11093280,4085,0,1748237359,13227.128937599999,31775.055183150005,53324.901095040004 2025-05-26,05:29:21.000,146,11093346,4725,0,1748237360,13227.095256049994,25777.281775259995,53324.852185200005 2025-05-26,05:29:22.000,146,11093299,5085,0,1748237361,13227.081783429989,32236.505331210006,53324.852185200005 2025-05-26,05:29:23.000,146,11093299,5285,0,1748237362,13227.048101879998,30852.373410059998,53324.901095040004 2025-05-26,05:29:24.000,146,11093240,4605,0,1748237363,13227.081783429989,28545.439880610007,53324.89410792001 2025-05-26,05:29:25.000,146,11093266,4325,0,1748237364,13227.075047119994,23931.86183604,53324.8871208 2025-05-26,05:29:26.000,146,11093271,4165,0,1748237365,13227.068310809998,28084.116616889994,53324.87314656001 2025-05-26,05:29:27.000,146,11093217,5125,0,1748237366,13227.041365569989,28545.538568429998,53324.86615944 2025-05-26,05:29:28.000,146,11093265,5005,0,1748237367,13227.027892949998,32697.793349280008,53324.83122384 2025-05-26,05:29:29.000,146,11093294,4525,0,1748237368,13227.048101879998,32236.441889039997,53324.8172496 2025-05-26,05:29:30.000,146,11093281,5044,0,1748237369,13227.007684019998,25315.958511539997,53324.8172496 2025-05-26,05:29:31.000,146,11093297,4885,0,1748237370,13227.034629259993,30390.993753300005,53324.852185200005 2025-05-26,05:29:32.000,146,11093281,4885,0,1748237371,13227.021156639988,28545.538568429998,53324.83122384 2025-05-26,05:29:33.000,146,11093276,4685,0,1748237372,13227.027892949998,26700.062236169993,53324.803275360006 2025-05-26,05:29:34.000,146,11093294,3725,0,1748237373,13227.034629259993,28545.51037191,53324.76833976 2025-05-26,05:29:35.000,146,11093245,4765,0,1748237374,13227.014420329993,30852.281771370006,53324.89410792001 2025-05-26,05:29:36.000,146,11093287,4885,0,1748237375,13227.021156639988,28084.081371239998,53324.81026248 2025-05-26,05:29:37.000,146,11093288,3645,0,1748237376,13227.041365569989,29929.550654370003,53324.8871208 2025-05-26,05:29:38.000,146,11093302,4605,0,1748237377,13227.034629259993,29006.81953737,53324.86615944 2025-05-26,05:29:39.000,146,11093279,5125,0,1748237378,13227.021156639988,31775.034035760007,53324.76135264 2025-05-26,05:29:40.000,146,11093282,4285,0,1748237379,13227.021156639988,29929.494261329994,53324.81026248 2025-05-26,05:29:41.000,146,11093254,4645,0,1748237380,13227.007684019998,28545.411684089995,53324.84519808001 2025-05-26,05:29:42.000,146,11093260,4405,0,1748237381,13227.007684019998,31774.928298810002,53324.754365520006 2025-05-26,05:29:43.000,146,11093233,5205,0,1748237382,13227.014420329993,31774.914200550003,53324.74039128 2025-05-26,05:29:44.000,146,11093270,4045,0,1748237383,13227.027892949998,23931.671509530002,53324.81026248 2025-05-26,05:29:45.000,146,11093246,4405,0,1748237384,13227.054838189993,28084.010879940004,53324.803275360006 2025-05-26,05:29:46.000,146,11093274,4605,0,1748237385,13226.994211399993,26238.485203770004,53324.76833976 2025-05-26,05:29:47.000,146,11093273,5044,0,1748237386,13226.974002469993,28083.90514299,53324.69148144 2025-05-26,05:29:48.000,146,11093288,3645,0,1748237387,13226.967266159998,31774.864856639993,53324.78930112 2025-05-26,05:29:49.000,146,11093252,3725,0,1748237388,13226.940320919988,33159.03202344,53324.78930112 2025-05-26,05:29:50.000,146,11093234,4405,0,1748237389,13226.960529849988,27161.209271640008,53324.78930112 2025-05-26,05:29:51.000,146,11093274,4685,0,1748237390,13226.947057229998,23931.593969099995,53324.754365520006 2025-05-26,05:29:52.000,146,11093262,4325,0,1748237391,13226.947057229998,35004.40966788,53324.70545568001 2025-05-26,05:29:53.000,146,11093254,4325,0,1748237392,13226.906639369998,29467.987720229998,53324.74039128 2025-05-26,05:29:54.000,146,11093290,4405,0,1748237393,13226.886430439998,34081.62215784,53324.74039128 2025-05-26,05:29:55.000,146,11093218,4565,0,1748237394,13226.852748889993,26238.37946682,53324.754365520006 2025-05-26,05:29:56.000,146,11093274,4965,0,1748237395,13226.859485200002,24854.247545670005,53324.69846856 2025-05-26,05:29:57.000,146,11093246,4365,0,1748237396,13226.839276270002,29467.867885019994,53324.71942992 2025-05-26,05:29:58.000,146,11093296,3605,0,1748237397,13226.832539959993,29929.25459091,53324.684494320005 2025-05-26,05:29:59.000,146,11093287,4645,0,1748237398,13226.812331029992,29006.50937565,53324.74039128 2025-05-26,05:30:00.000,146,11093247,4725,0,1748237399,13226.778649480002,29467.860835889995,53324.69846856 2025-05-26,05:30:01.000,146,11093300,3645,0,1748237400,13226.792122099992,34081.502322629996,53324.67750720001 2025-05-26,05:30:02.000,146,11093244,4445,0,1748237401,13226.792122099992,26699.596993590007,53324.635584480005 2025-05-26,05:30:03.000,146,11093232,4445,0,1748237402,13226.731495309992,29006.460031740004,53324.69846856 2025-05-26,05:30:04.000,146,11093275,5005,0,1748237403,13226.738231620002,31313.287824240004,53324.70545568001 2025-05-26,05:30:05.000,146,11093231,4805,0,1748237404,13226.711286379992,27161.018945129996,53324.64955872 2025-05-26,05:30:06.000,146,11093280,4565,0,1748237405,13226.697813760002,23008.665476459995,53324.69148144 2025-05-26,05:30:07.000,146,11093223,4605,0,1748237406,13226.677604830002,30390.5708055,53324.71942992 2025-05-26,05:30:08.000,146,11093257,4165,0,1748237407,13226.650659589992,25315.514416349994,53324.70545568001 2025-05-26,05:30:09.000,146,11093280,4765,0,1748237408,13226.610241729992,30390.507363330005,53324.71942992 2025-05-26,05:30:10.000,146,11093241,5125,0,1748237409,13226.590032799992,29006.396589569995,53324.7124428 2025-05-26,05:30:11.000,146,11093122,4565,0,1748237410,13226.583296489996,30851.8658727,53324.70545568001 2025-05-26,05:30:12.000,146,11093122,4525,0,1748237411,13226.556351250001,31774.62518622,53324.69148144 2025-05-26,05:30:13.000,146,11093250,4245,0,1748237412,13226.515933390001,26238.160943790004,53324.6425716 2025-05-26,05:30:14.000,146,11093245,4965,0,1748237413,13226.536142320001,28545.02398194,53324.72641704001 2025-05-26,05:30:15.000,146,11093252,4365,0,1748237414,13226.488988149991,28083.616128659996,53324.684494320005 2025-05-26,05:30:16.000,146,11093286,4565,0,1748237415,13226.495724460001,25315.380482880006,53324.69148144 2025-05-26,05:30:17.000,146,11093297,4765,0,1748237416,13226.448570289991,29467.677558509997,53324.614623120004 2025-05-26,05:30:18.000,146,11093265,4805,0,1748237417,13226.462042909996,26699.441912730006,53324.60763600001 2025-05-26,05:30:19.000,146,11093292,4365,0,1748237418,13226.4553066,32235.814516469996,53324.586674640006 2025-05-26,05:30:20.000,146,11093268,4485,0,1748237419,13226.428361359991,30390.38752812,53324.614623120004 2025-05-26,05:30:21.000,146,11093263,4525,0,1748237420,13226.401416119996,28544.911195859997,53324.60064888 2025-05-26,05:30:22.000,146,11093265,4885,0,1748237421,13226.401416119996,31313.125694250004,53324.614623120004 2025-05-26,05:30:23.000,146,11093275,4725,0,1748237422,13226.37447088,30390.338184210006,53324.565713280004 2025-05-26,05:30:24.000,146,11093260,3924,0,1748237423,13226.340789329995,26699.420765339994,53324.55173904 2025-05-26,05:30:25.000,146,11093272,4245,0,1748237424,13226.34752563999,32697.158927580007,53324.55872616001 2025-05-26,05:30:26.000,146,11093229,4165,0,1748237425,13226.32731670999,32235.76517256,53324.65654584001 2025-05-26,05:30:27.000,146,11093318,4285,0,1748237426,13226.34752563999,34081.199210039995,53324.62161024 2025-05-26,05:30:28.000,146,11093301,4845,0,1748237427,13226.32731670999,28083.40465476,53324.635584480005 2025-05-26,05:30:29.000,146,11093290,4485,0,1748237428,13226.30710777999,30851.626202280007,53324.62161024 2025-05-26,05:30:30.000,146,11093313,5085,0,1748237429,13226.300371469995,31774.350270149997,53324.69846856 2025-05-26,05:30:31.000,146,11093248,4885,0,1748237430,13226.30710777999,30851.633251410007,53324.62161024 2025-05-26,05:30:32.000,146,11093306,4525,0,1748237431,13226.31384409,31312.956515130005,53324.62161024 2025-05-26,05:30:33.000,146,11093261,4925,0,1748237432,13226.31384409,27160.66648863,53324.6425716 2025-05-26,05:30:34.000,146,11093293,4725,0,1748237433,13226.24648098999,31774.30092624,53324.55872616001 2025-05-26,05:30:35.000,146,11093280,4525,0,1748237434,13226.27342623,28544.742016739998,53324.60064888 2025-05-26,05:30:36.000,146,11093288,4485,0,1748237435,13226.2532173,27621.94745757,53324.53776480001 2025-05-26,05:30:37.000,146,11093289,4885,0,1748237436,13226.27342623,31774.244533200006,53324.565713280004 2025-05-26,05:30:38.000,146,11093260,4485,0,1748237437,13226.22627205999,30390.133759439996,53324.5727004 2025-05-26,05:30:39.000,146,11093287,5165,0,1748237438,13226.280162539995,28544.756114999996,53324.57968752001 2025-05-26,05:30:40.000,146,11093258,4405,0,1748237439,13226.239744679995,30390.197201610004,53324.516803440005 2025-05-26,05:30:41.000,146,11093273,3965,0,1748237440,13226.26668991999,33158.334159570004,53324.5727004 2025-05-26,05:30:42.000,146,11093254,3725,0,1748237441,13226.2532173,28544.657427180005,53324.53776480001 2025-05-26,05:30:43.000,146,11093226,4405,0,1748237442,13226.2532173,26699.159947530003,53324.48186784 2025-05-26,05:30:44.000,146,11093284,4445,0,1748237443,13226.27342623,26237.836683810005,53324.55872616001 2025-05-26,05:30:45.000,146,11093243,4805,0,1748237444,13226.280162539995,29006.02298568,53324.516803440005 2025-05-26,05:30:46.000,146,11093257,4925,0,1748237445,13226.280162539995,29928.718857030006,53324.52379056 2025-05-26,05:30:47.000,146,11093241,4845,0,1748237446,13226.27342623,32235.546649530006,53324.52379056 2025-05-26,05:30:48.000,146,11093297,4645,0,1748237447,13226.24648098999,32235.504354749995,53324.59366176 2025-05-26,05:30:49.000,146,11093288,4685,0,1748237448,13226.239744679995,32696.827618469993,53324.565713280004 2025-05-26,05:30:50.000,146,11093281,5245,0,1748237449,13226.20606312999,29467.275758100004,53324.55872616001 2025-05-26,05:30:51.000,146,11093252,4565,0,1748237450,13226.24648098999,26237.74504512,53324.5727004 2025-05-26,05:30:52.000,146,11093297,4925,0,1748237451,13226.24648098999,29928.62721834,53324.57968752001 2025-05-26,05:30:53.000,146,11093242,4565,0,1748237452,13226.26668991999,34080.89609744999,53324.52379056 2025-05-26,05:30:54.000,146,11093258,4685,0,1748237453,13226.259953609995,23469.572841510002,53324.53077768 2025-05-26,05:30:55.000,146,11093281,5044,0,1748237454,13226.23300837,22085.455018620007,53324.5727004 2025-05-26,05:30:56.000,146,11093292,4325,0,1748237455,13226.2532173,29467.289856360003,53324.57968752001 2025-05-26,05:30:57.000,146,11093221,5085,0,1748237456,13226.2532173,29467.346249399998,53324.53077768 2025-05-26,05:30:58.000,146,11093239,4765,0,1748237457,13226.259953609995,29928.662463989996,53324.57968752001 2025-05-26,05:30:59.000,146,11093124,4765,0,1748237458,13226.280162539995,27160.47616212,53324.57968752001 2025-05-26,05:31:00.000,146,11093293,5044,0,1748237459,13226.26668991999,35003.7329514,53324.52379056 2025-05-26,05:31:01.000,146,11093329,5085,0,1748237460,13226.259953609995,27160.49730951,53324.614623120004 2025-05-26,05:31:02.000,146,11093300,3685,0,1748237461,13226.300371469995,30851.38653186,53324.59366176 2025-05-26,05:31:03.000,146,11093264,4605,0,1748237462,13226.31384409,24392.282811120007,53324.586674640006 2025-05-26,05:31:04.000,146,11093279,4845,0,1748237463,13226.300371469995,27621.862868009994,53324.54475192 2025-05-26,05:31:05.000,146,11093283,4605,0,1748237464,13226.34752563999,27160.51140777,53324.55173904 2025-05-26,05:31:06.000,146,11093293,4965,0,1748237465,13226.33405302,32696.869913250004,53324.54475192 2025-05-26,05:31:07.000,146,11093280,4365,0,1748237466,13226.33405302,24853.718860919995,53324.60064888 2025-05-26,05:31:08.000,146,11093293,4205,0,1748237467,13226.36773456999,26699.17404579,53324.55872616001 2025-05-26,05:31:09.000,146,11093277,5044,0,1748237468,13226.320580399995,28083.214328250004,53324.55872616001 2025-05-26,05:31:10.000,146,11093292,4805,0,1748237469,13226.300371469995,29928.683611379995,53324.586674640006 2025-05-26,05:31:11.000,146,11093243,4765,0,1748237470,13226.320580399995,31312.794385140005,53324.52379056 2025-05-26,05:31:12.000,146,11093284,3765,0,1748237471,13226.300371469995,27621.855818879994,53324.54475192 2025-05-26,05:31:13.000,146,11093263,4805,0,1748237472,13226.26668991999,27160.469112990002,53324.47488072 2025-05-26,05:31:14.000,146,11093299,5205,0,1748237473,13226.31384409,25776.372437490005,53324.47488072 2025-05-26,05:31:15.000,146,11093265,4925,0,1748237474,13226.300371469995,26237.695701210003,53324.5028292 2025-05-26,05:31:16.000,146,11093286,4365,0,1748237475,13226.32731670999,34542.28985247,53324.50981632001 2025-05-26,05:31:17.000,146,11093287,4925,0,1748237476,13226.32731670999,31774.082403210006,53324.5028292 2025-05-26,05:31:18.000,146,11093243,4845,0,1748237477,13226.30710777999,34542.28985247,53324.467893600005 2025-05-26,05:31:19.000,146,11093291,5044,0,1748237478,13226.29363516,31774.103550600004,53324.5028292 2025-05-26,05:31:20.000,146,11093269,4765,0,1748237479,13226.33405302,26699.068308839996,53324.57968752001 2025-05-26,05:31:21.000,146,11093291,4765,0,1748237480,13226.360998259996,27160.447965600004,53324.55173904 2025-05-26,05:31:22.000,146,11093279,4885,0,1748237481,13226.33405302,21624.026017950004,53324.54475192 2025-05-26,05:31:23.000,146,11093241,4965,0,1748237482,13226.340789329995,29467.282807230004,53324.55173904 2025-05-26,05:31:24.000,146,11093256,4325,0,1748237483,13226.31384409,31312.70274645,53324.59366176 2025-05-26,05:31:25.000,146,11093166,4445,0,1748237484,13226.31384409,31774.054206689994,53324.48186784 2025-05-26,05:31:26.000,146,11093257,5125,0,1748237485,13226.320580399995,35464.950478169994,53324.52379056 2025-05-26,05:31:27.000,146,11093210,4365,0,1748237486,13226.35426195,30389.950482059998,53324.57968752001 2025-05-26,05:31:28.000,146,11093205,4645,0,1748237487,13226.34752563999,25776.316044449995,53324.55872616001 2025-05-26,05:31:29.000,146,11093216,4205,0,1748237488,13226.360998259996,26237.618160779995,53324.565713280004 2025-05-26,05:31:30.000,146,11093260,4605,0,1748237489,13226.39467981,29005.790364390006,53324.62161024 2025-05-26,05:31:31.000,146,11093183,5044,0,1748237490,13226.401416119996,32696.686635870006,53324.516803440005 2025-05-26,05:31:32.000,146,11093215,4845,0,1748237491,13226.41488874,24853.49328876,53324.62161024 2025-05-26,05:31:33.000,146,11093178,4445,0,1748237492,13226.421625049996,29005.783315260007,53324.54475192 2025-05-26,05:31:34.000,146,11093272,4485,0,1748237493,13226.41488874,28083.002854349994,53324.57968752001 2025-05-26,05:31:35.000,146,11093220,4445,0,1748237494,13226.38794349999,26237.533571220003,53324.5727004 2025-05-26,05:31:36.000,146,11093207,5044,0,1748237495,13226.401416119996,30389.830646849994,53324.516803440005 2025-05-26,05:31:37.000,146,11093208,4405,0,1748237496,13226.381207189996,29928.422793570004,53324.50981632001 2025-05-26,05:31:38.000,146,11093221,4445,0,1748237497,13226.41488874,31312.54766559,53324.53077768 2025-05-26,05:31:39.000,146,11093211,4885,0,1748237498,13226.462042909996,29467.113628110004,53324.55872616001 2025-05-26,05:31:40.000,146,11093198,4525,0,1748237499,13226.441833979996,28083.024001740006,53324.55173904 2025-05-26,05:31:41.000,146,11093191,4485,0,1748237500,13226.482251839996,30389.837695979993,53324.49584208 2025-05-26,05:31:42.000,146,11093275,5044,0,1748237501,13226.462042909996,25314.830650739998,53324.50981632001 2025-05-26,05:31:43.000,146,11093285,4925,0,1748237502,13226.448570289991,26237.512423830005,53324.586674640006 2025-05-26,05:31:44.000,146,11093256,4605,0,1748237503,13226.4553066,31312.491272550003,53324.55872616001 2025-05-26,05:31:45.000,146,11093289,4765,0,1748237504,13226.468779219991,28544.347265460005,53324.565713280004 2025-05-26,05:31:46.000,146,11093159,4845,0,1748237505,13226.462042909996,29467.064284199994,53324.54475192 2025-05-26,05:31:47.000,146,11093295,4845,0,1748237506,13226.509197079991,32235.187143899995,53324.53077768 2025-05-26,05:31:48.000,146,11093248,4685,0,1748237507,13226.502460769996,29005.719873089998,53324.54475192 2025-05-26,05:31:49.000,146,11093259,4765,0,1748237508,13226.502460769996,26698.86388407,53324.5727004 2025-05-26,05:31:50.000,146,11093242,4445,0,1748237509,13226.495724460001,30851.231451,53324.60763600001 2025-05-26,05:31:51.000,146,11093271,4885,0,1748237510,13226.522669699996,27621.64434498,53324.614623120004 2025-05-26,05:31:52.000,146,11093309,4925,0,1748237511,13226.515933390001,32696.644341089996,53324.55173904 2025-05-26,05:31:53.000,146,11093286,4285,0,1748237512,13226.495724460001,31312.597009499994,53324.565713280004 2025-05-26,05:31:54.000,146,11093268,3924,0,1748237513,13226.509197079991,28544.417756759998,53324.60763600001 2025-05-26,05:31:55.000,146,11093265,4685,0,1748237514,13226.495724460001,33619.34726157,53324.50981632001 2025-05-26,05:31:56.000,146,11093275,4125,0,1748237515,13226.536142320001,32235.314028239998,53324.52379056 2025-05-26,05:31:57.000,146,11093230,4285,0,1748237516,13226.542878629996,33619.319065050004,53324.55872616001 2025-05-26,05:31:58.000,146,11093230,3685,0,1748237517,13226.536142320001,30389.837695979993,53324.516803440005 2025-05-26,05:31:59.000,146,11093255,4085,0,1748237518,13226.536142320001,31773.99781365,53324.48885496001 2025-05-26,05:32:00.000,146,11093235,4285,0,1748237519,13226.529406009991,28083.045149130005,53324.446932240004 2025-05-26,05:32:01.000,146,11093257,4205,0,1748237520,13226.576560180001,31312.54061646,53324.55173904 2025-05-26,05:32:02.000,146,11093234,4645,0,1748237521,13226.576560180001,30851.24554926,53324.60763600001 2025-05-26,05:32:03.000,146,11093237,4805,0,1748237522,13226.590032799992,31774.00486278,53324.516803440005 2025-05-26,05:32:04.000,146,11093279,4805,0,1748237523,13226.590032799992,30851.189156220003,53324.52379056 2025-05-26,05:32:05.000,146,11093258,4365,0,1748237524,13226.623714349997,31773.892076699995,53324.54475192 2025-05-26,05:32:06.000,146,11093265,4965,0,1748237525,13226.603505419997,25776.153914459996,53324.586674640006 2025-05-26,05:32:07.000,146,11093229,4765,0,1748237526,13226.630450659992,29005.69167657,53324.57968752001 2025-05-26,05:32:08.000,146,11093282,4565,0,1748237527,13226.630450659992,29467.043136809996,53324.62859736001 2025-05-26,05:32:09.000,146,11093267,4965,0,1748237528,13226.596769110001,33157.960555679994,53324.55872616001 2025-05-26,05:32:10.000,146,11093269,4205,0,1748237529,13226.610241729992,27621.602050200003,53324.59366176 2025-05-26,05:32:11.000,146,11093215,4085,0,1748237530,13226.610241729992,30851.153910570007,53324.55173904 2025-05-26,05:32:12.000,146,11093254,3725,0,1748237531,13226.630450659992,26698.8709332,53324.53077768 2025-05-26,05:32:13.000,146,11093255,4045,0,1748237532,13226.630450659992,33157.953506549995,53324.62859736001 2025-05-26,05:32:14.000,146,11093281,4965,0,1748237533,13226.616978040001,30389.75310642,53324.60763600001 2025-05-26,05:32:15.000,146,11093272,4485,0,1748237534,13226.643923279997,26698.87798233,53324.5727004 2025-05-26,05:32:16.000,146,11093254,3845,0,1748237535,13226.583296489996,24853.366404419998,53324.54475192 2025-05-26,05:32:17.000,146,11093238,3645,0,1748237536,13226.623714349997,29928.359351399995,53324.53077768 2025-05-26,05:32:18.000,146,11093286,3485,0,1748237537,13226.603505419997,33157.953506549995,53324.53077768 2025-05-26,05:32:19.000,146,11093237,4365,0,1748237538,13226.616978040001,27160.18714779,53324.53776480001 2025-05-26,05:32:20.000,146,11093288,4685,0,1748237539,13226.590032799992,29928.373449659994,53324.5727004 2025-05-26,05:32:21.000,146,11093253,4925,0,1748237540,13226.603505419997,25314.668520749998,53324.5727004 2025-05-26,05:32:22.000,146,11093239,4725,0,1748237541,13226.563087559996,28544.22743025,53324.57968752001 2025-05-26,05:32:23.000,146,11093218,4285,0,1748237542,13226.563087559996,29928.324105749998,53324.516803440005 2025-05-26,05:32:24.000,146,11093225,4045,0,1748237543,13226.583296489996,30389.689664250007,53324.565713280004 2025-05-26,05:32:25.000,146,11093235,4605,0,1748237544,13226.549614939991,30389.710811640005,53324.53776480001 2025-05-26,05:32:26.000,146,11093264,4285,0,1748237545,13226.563087559996,27621.531558899995,53324.5727004 2025-05-26,05:32:27.000,146,11093266,3725,0,1748237546,13226.549614939991,26237.448981659996,53324.59366176 2025-05-26,05:32:28.000,146,11093245,4765,0,1748237547,13226.603505419997,28082.890068270004,53324.5727004 2025-05-26,05:32:29.000,146,11093249,4925,0,1748237548,13226.583296489996,23469.304974569997,53324.60064888 2025-05-26,05:32:30.000,146,11093289,5445,0,1748237549,13226.576560180001,28544.22743025,53324.54475192 2025-05-26,05:32:31.000,146,11093228,4525,0,1748237550,13226.556351250001,27621.496313249998,53324.57968752001 2025-05-26,05:32:32.000,146,11093274,3725,0,1748237551,13226.522669699996,32235.1166526,53324.52379056 2025-05-26,05:32:33.000,146,11093303,4885,0,1748237552,13226.556351250001,29466.930350730006,53324.516803440005 2025-05-26,05:32:34.000,146,11093265,5125,0,1748237553,13226.542878629996,27160.17304953,53324.54475192 2025-05-26,05:32:35.000,146,11093257,4845,0,1748237554,13226.549614939991,29467.00789116,53324.52379056 2025-05-26,05:32:36.000,146,11093277,5205,0,1748237555,13226.549614939991,29928.31705662,53324.54475192 2025-05-26,05:32:37.000,146,11093258,4365,0,1748237556,13226.542878629996,29005.628234400006,53324.54475192 2025-05-26,05:32:38.000,146,11093215,5285,0,1748237557,13226.536142320001,23469.29087631,53324.49584208 2025-05-26,05:32:39.000,146,11093238,4965,0,1748237558,13226.509197079991,25776.076374030003,53324.48186784 2025-05-26,05:32:40.000,146,11093285,5044,0,1748237559,13226.576560180001,27621.595001070003,53324.49584208 2025-05-26,05:32:41.000,146,11093242,4725,0,1748237560,13226.549614939991,28082.95351044,53324.53077768 2025-05-26,05:32:42.000,146,11093259,5205,0,1748237561,13226.515933390001,32696.58794805,53324.55173904 2025-05-26,05:32:43.000,146,11093228,4565,0,1748237562,13226.509197079991,29928.415744440004,53324.48186784 2025-05-26,05:32:44.000,146,11093294,3845,0,1748237563,13226.515933390001,29467.099529850006,53324.45391936 2025-05-26,05:32:45.000,146,11093284,4645,0,1748237564,13226.522669699996,27160.250589960007,53324.45391936 2025-05-26,05:32:46.000,146,11093255,5125,0,1748237565,13226.563087559996,29005.69167657,53324.5028292 2025-05-26,05:32:47.000,146,11093280,4645,0,1748237566,13226.563087559996,28544.41070763,53324.48885496001 2025-05-26,05:32:48.000,146,11093237,5125,0,1748237567,13226.576560180001,28544.38956024,53324.5028292 2025-05-26,05:32:49.000,146,11093242,4525,0,1748237568,13226.590032799992,28544.41070763,53324.446932240004 2025-05-26,05:32:50.000,146,11093244,4605,0,1748237569,13226.583296489996,30389.844745110007,53324.46090648001 2025-05-26,05:32:51.000,146,11093296,4485,0,1748237570,13226.616978040001,29928.577874430004,53324.446932240004 2025-05-26,05:32:52.000,146,11093268,4525,0,1748237571,13226.590032799992,30851.280794909995,53324.46090648001 2025-05-26,05:32:53.000,146,11093238,3845,0,1748237572,13226.596769110001,28083.10154217,53324.50981632001 2025-05-26,05:32:54.000,146,11093232,3525,0,1748237573,13226.596769110001,28544.460051539994,53324.5028292 2025-05-26,05:32:55.000,146,11093247,5005,0,1748237574,13226.637186970001,30389.91523641,53324.42597088 2025-05-26,05:32:56.000,146,11093226,3725,0,1748237575,13226.603505419997,29928.62721834,53324.467893600005 2025-05-26,05:32:57.000,146,11093271,4965,0,1748237576,13226.583296489996,26699.068308839996,53324.43994512001 2025-05-26,05:32:58.000,146,11093236,3765,0,1748237577,13226.637186970001,29005.882003079998,53324.46090648001 2025-05-26,05:32:59.000,146,11093240,4445,0,1748237578,13226.616978040001,31312.709795579998,53324.53077768 2025-05-26,05:33:00.000,146,11093277,4245,0,1748237579,13226.643923279997,30851.365384470002,53324.49584208 2025-05-26,05:33:01.000,146,11093296,4565,0,1748237580,13226.637186970001,32235.483207359997,53324.54475192 2025-05-26,05:33:02.000,146,11093232,3845,0,1748237581,13226.664132209997,32235.46205997,53324.48186784 2025-05-26,05:33:03.000,146,11093262,3804,0,1748237582,13226.684341139997,25776.294897059997,53324.49584208 2025-05-26,05:33:04.000,146,11093253,4725,0,1748237583,13226.684341139997,32235.426814320002,53324.432958 2025-05-26,05:33:05.000,146,11093209,4845,0,1748237584,13226.657395900002,26237.73094686,53324.41199664001 2025-05-26,05:33:06.000,146,11093298,4645,0,1748237585,13226.630450659992,31312.752090359994,53324.47488072 2025-05-26,05:33:07.000,146,11093258,3645,0,1748237586,13226.684341139997,32235.525502139993,53324.45391936 2025-05-26,05:33:08.000,146,11093253,4965,0,1748237587,13226.677604830002,29928.676562249995,53324.432958 2025-05-26,05:33:09.000,146,11093245,5044,0,1748237588,13226.677604830002,28083.24252477,53324.40500952 2025-05-26,05:33:10.000,146,11093140,4645,0,1748237589,13226.650659589992,30851.471121420007,53324.398022400004 2025-05-26,05:33:11.000,146,11093297,5205,0,1748237590,13226.670868519992,28544.601034139996,53324.432958 2025-05-26,05:33:12.000,146,11093284,4365,0,1748237591,13226.697813760002,28544.586935879997,53324.47488072 2025-05-26,05:33:13.000,146,11093267,5165,0,1748237592,13226.670868519992,29928.747053550003,53324.40500952 2025-05-26,05:33:14.000,146,11093254,4405,0,1748237593,13226.697813760002,29006.00183829,53324.398022400004 2025-05-26,05:33:15.000,146,11093265,4965,0,1748237594,13226.724758999997,34542.48017898,53324.432958 2025-05-26,05:33:16.000,146,11093250,4685,0,1748237595,13226.657395900002,27160.610095590004,53324.467893600005 2025-05-26,05:33:17.000,146,11093289,4845,0,1748237596,13226.657395900002,29928.831643109996,53324.39103528001 2025-05-26,05:33:18.000,146,11093315,4245,0,1748237597,13226.670868519992,30851.569809239998,53324.42597088 2025-05-26,05:33:19.000,146,11093280,4565,0,1748237598,13226.637186970001,30390.183103350006,53324.37007392001 2025-05-26,05:33:20.000,146,11093309,4605,0,1748237599,13226.630450659992,25776.56981313,53324.398022400004 2025-05-26,05:33:21.000,146,11093278,4405,0,1748237600,13226.650659589992,29467.459035480002,53324.39103528001 2025-05-26,05:33:22.000,146,11093301,4965,0,1748237601,13226.623714349997,27622.010899739995,53324.39103528001 2025-05-26,05:33:23.000,146,11093289,5125,0,1748237602,13226.596769110001,30851.626202280007,53324.43994512001 2025-05-26,05:33:24.000,146,11093241,4925,0,1748237603,13226.650659589992,28544.742016739998,53324.41199664001 2025-05-26,05:33:25.000,146,11093296,4565,0,1748237604,13226.657395900002,24853.895089170008,53324.35609968 2025-05-26,05:33:26.000,146,11093280,4725,0,1748237605,13226.637186970001,26699.322077520002,53324.3630868 2025-05-26,05:33:27.000,146,11093272,3924,0,1748237606,13226.670868519992,26699.300930130004,53324.40500952 2025-05-26,05:33:28.000,146,11093249,4245,0,1748237607,13226.697813760002,30390.211299870003,53324.42597088 2025-05-26,05:33:29.000,146,11093256,4725,0,1748237608,13226.724758999997,29928.831643109996,53324.398022400004 2025-05-26,05:33:30.000,146,11093294,4685,0,1748237609,13226.711286379992,29928.873937890006,53324.42597088 2025-05-26,05:33:31.000,146,11093234,4645,0,1748237610,13226.711286379992,31774.392564930007,53324.41199664001 2025-05-26,05:33:32.000,146,11093316,4645,0,1748237611,13226.711286379992,27160.722881669994,53324.37007392001 2025-05-26,05:33:33.000,146,11093279,5044,0,1748237612,13226.731495309992,31774.378466669994,53324.43994512001 2025-05-26,05:33:34.000,146,11093326,4405,0,1748237613,13226.731495309992,27622.0954893,53324.34212544001 2025-05-26,05:33:35.000,146,11093238,4325,0,1748237614,13226.744967929997,28083.482195189994,53324.35609968 2025-05-26,05:33:36.000,146,11093326,4685,0,1748237615,13226.751704239992,25776.675550080006,53324.349112560005 2025-05-26,05:33:37.000,146,11093296,4685,0,1748237616,13226.711286379992,28544.911195859997,53324.40500952 2025-05-26,05:33:38.000,146,11093272,4365,0,1748237617,13226.744967929997,26699.427814470007,53324.41199664001 2025-05-26,05:33:39.000,146,11093279,4965,0,1748237618,13226.731495309992,31774.547645790008,53324.42597088 2025-05-26,05:33:40.000,146,11093307,5044,0,1748237619,13226.738231620002,32235.863860380006,53324.41199664001 2025-05-26,05:33:41.000,146,11093166,4685,0,1748237620,13226.758440550002,32697.285811919995,53324.33513832 2025-05-26,05:33:42.000,146,11093152,4565,0,1748237621,13226.738231620002,31313.18913642,53324.37706104 2025-05-26,05:33:43.000,146,11093164,4445,0,1748237622,13226.738231620002,28544.988736290004,53324.38404816 2025-05-26,05:33:44.000,146,11093270,5044,0,1748237623,13226.724758999997,29467.741000680006,53324.41199664001 2025-05-26,05:33:45.000,146,11093288,4765,0,1748237624,13226.718022690002,29929.162952219995,53324.3630868 2025-05-26,05:33:46.000,146,11093285,4125,0,1748237625,13226.744967929997,29467.79034459,53324.38404816 2025-05-26,05:33:47.000,146,11093287,5125,0,1748237626,13226.724758999997,28083.714816480002,53324.28622848 2025-05-26,05:33:48.000,146,11093301,5165,0,1748237627,13226.751704239992,30851.936363999994,53324.37007392001 2025-05-26,05:33:49.000,146,11093252,3565,0,1748237628,13226.771913169992,29006.474130000002,53324.39103528001 2025-05-26,05:33:50.000,146,11093324,4245,0,1748237629,13226.771913169992,28083.757111259998,53324.38404816 2025-05-26,05:33:51.000,146,11093316,3804,0,1748237630,13226.744967929997,25776.92226963,53324.35609968 2025-05-26,05:33:52.000,146,11093292,4405,0,1748237631,13226.758440550002,29929.26164004,53324.300202720005 2025-05-26,05:33:53.000,146,11093299,4885,0,1748237632,13226.758440550002,33158.792353020006,53324.35609968 2025-05-26,05:33:54.000,146,11093282,4485,0,1748237633,13226.771913169992,27622.462044059997,53324.37706104 2025-05-26,05:33:55.000,146,11093308,4445,0,1748237634,13226.785385789997,30390.73293549,53324.37706104 2025-05-26,05:33:56.000,146,11093296,3645,0,1748237635,13226.751704239992,26699.766172710006,53324.23731864 2025-05-26,05:33:57.000,146,11093297,4365,0,1748237636,13226.765176859997,33620.31299238,53324.26526712 2025-05-26,05:33:58.000,146,11093315,4965,0,1748237637,13226.798858410002,30390.72588636,53324.251292880006 2025-05-26,05:33:59.000,146,11093249,5044,0,1748237638,13226.798858410002,31774.928298810002,53324.23731864 2025-05-26,05:34:00.000,146,11093351,4845,0,1748237639,13226.765176859997,29468.100506310002,53324.30718984 2025-05-26,05:34:01.000,146,11093275,4965,0,1748237640,13226.792122099992,37311.434836019995,53324.30718984 2025-05-26,05:34:02.000,146,11093288,3725,0,1748237641,13226.771913169992,31313.64028074,53324.230331520004 2025-05-26,05:34:03.000,146,11093284,4485,0,1748237642,13226.805594719997,29468.192144999994,53324.300202720005 2025-05-26,05:34:04.000,146,11093277,4245,0,1748237643,13226.792122099992,34543.2132885,53324.25828 2025-05-26,05:34:05.000,146,11093287,5365,0,1748237644,13226.798858410002,26700.00584313,53324.27225424001 2025-05-26,05:34:06.000,146,11093317,4004,0,1748237645,13226.805594719997,27622.814500559994,53324.23731864 2025-05-26,05:34:07.000,146,11093291,4845,0,1748237646,13226.751704239992,31775.189116620008,53324.22334440001 2025-05-26,05:34:08.000,146,11093269,4805,0,1748237647,13226.778649480002,34082.002810859994,53324.23731864 2025-05-26,05:34:09.000,146,11093269,5085,0,1748237648,13226.758440550002,30391.0642446,53324.230331520004 2025-05-26,05:34:10.000,146,11093300,4645,0,1748237649,13226.785385789997,23470.587916229997,53324.27225424001 2025-05-26,05:34:11.000,146,11093257,5205,0,1748237650,13226.778649480002,29929.74098088,53324.26526712 2025-05-26,05:34:12.000,146,11093291,5085,0,1748237651,13226.819067340002,30391.106539379995,53324.29321560001 2025-05-26,05:34:13.000,146,11093274,3725,0,1748237652,13226.785385789997,23931.974622120004,53324.21635728 2025-05-26,05:34:14.000,146,11093273,4205,0,1748237653,13226.778649480002,27161.554679010005,53324.251292880006 2025-05-26,05:34:15.000,146,11093289,5165,0,1748237654,13226.825803649997,24854.670493469996,53324.28622848 2025-05-26,05:34:16.000,146,11093278,4285,0,1748237655,13226.852748889993,31313.922245940004,53324.300202720005 2025-05-26,05:34:17.000,146,11093255,4805,0,1748237656,13226.819067340002,31775.28780444,53324.28622848 2025-05-26,05:34:18.000,146,11093249,4165,0,1748237657,13226.832539959993,27622.92728664,53324.23731864 2025-05-26,05:34:19.000,146,11093289,5245,0,1748237658,13226.839276270002,31313.908147680006,53324.251292880006 2025-05-26,05:34:20.000,146,11093305,5125,0,1748237659,13226.819067340002,31313.943393330002,53324.20937016 2025-05-26,05:34:21.000,146,11093264,4725,0,1748237660,13226.846012579997,27623.047121850002,53324.22334440001 2025-05-26,05:34:22.000,146,11093265,4925,0,1748237661,13226.839276270002,27161.61812118,53324.22334440001 2025-05-26,05:34:23.000,146,11093313,5125,0,1748237662,13226.812331029992,30391.240472849997,53324.23731864 2025-05-26,05:34:24.000,146,11093249,4925,0,1748237663,13226.819067340002,26238.86585679,53324.27225424001 2025-05-26,05:34:25.000,146,11093276,4445,0,1748237664,13226.805594719997,31775.337148349994,53324.26526712 2025-05-26,05:34:26.000,146,11093294,4525,0,1748237665,13226.798858410002,24854.748033900003,53324.28622848 2025-05-26,05:34:27.000,146,11093284,4725,0,1748237666,13226.778649480002,29929.853766960005,53324.29321560001 2025-05-26,05:34:28.000,146,11093309,5085,0,1748237667,13226.744967929997,29929.945405649996,53324.24430576001 2025-05-26,05:34:29.000,146,11093340,4365,0,1748237668,13226.765176859997,25777.521445680002,53324.24430576001 2025-05-26,05:34:30.000,146,11093174,4405,0,1748237669,13226.751704239992,29468.530503240007,53324.22334440001 2025-05-26,05:34:31.000,146,11093170,4405,0,1748237670,13226.718022690002,30391.247521979996,53324.21635728 2025-05-26,05:34:32.000,146,11093159,4605,0,1748237671,13226.751704239992,27161.702710740006,53324.25828 2025-05-26,05:34:33.000,146,11093272,4645,0,1748237672,13226.697813760002,27623.040072720003,53324.21635728 2025-05-26,05:34:34.000,146,11093254,4605,0,1748237673,13226.697813760002,27623.103514889997,53324.20937016 2025-05-26,05:34:35.000,146,11093277,5005,0,1748237674,13226.691077449992,30852.690620909998,53324.27225424001 2025-05-26,05:34:36.000,146,11093264,4565,0,1748237675,13226.697813760002,24854.889016500005,53324.300202720005 2025-05-26,05:34:37.000,146,11093327,5044,0,1748237676,13226.670868519992,32236.88598423,53324.230331520004 2025-05-26,05:34:38.000,146,11093298,4125,0,1748237677,13226.657395900002,28084.5184173,53324.279241360004 2025-05-26,05:34:39.000,146,11093311,4765,0,1748237678,13226.684341139997,30852.747013950007,53324.24430576001 2025-05-26,05:34:40.000,146,11093312,4445,0,1748237679,13226.691077449992,31314.14076897,53324.33513832 2025-05-26,05:34:41.000,146,11093317,5005,0,1748237680,13226.684341139997,27161.7873003,53324.30718984 2025-05-26,05:34:42.000,146,11093312,3765,0,1748237681,13226.657395900002,30391.423750229995,53324.30718984 2025-05-26,05:34:43.000,146,11093267,4605,0,1748237682,13226.677604830002,32236.850738580004,53324.27225424001 2025-05-26,05:34:44.000,146,11093279,5245,0,1748237683,13226.643923279997,35005.03704045,53324.25828 2025-05-26,05:34:45.000,146,11093235,4965,0,1748237684,13226.643923279997,28545.891024929995,53324.28622848 2025-05-26,05:34:46.000,146,11093262,4525,0,1748237685,13226.650659589992,23932.150850370002,53324.21635728 2025-05-26,05:34:47.000,146,11093142,4445,0,1748237686,13226.623714349997,30852.796357860003,53324.279241360004 2025-05-26,05:34:48.000,146,11093276,4605,0,1748237687,13226.590032799992,26239.042085039997,53324.25828 2025-05-26,05:34:49.000,146,11093280,3565,0,1748237688,13226.603505419997,27161.78025117,53324.230331520004 2025-05-26,05:34:50.000,146,11093253,4805,0,1748237689,13226.569823869992,29007.228386910007,53324.28622848 2025-05-26,05:34:51.000,146,11093324,4525,0,1748237690,13226.576560180001,27161.75910378,53324.230331520004 2025-05-26,05:34:52.000,146,11093263,4725,0,1748237691,13226.542878629996,31314.14076897,53324.32116408001 2025-05-26,05:34:53.000,146,11093283,5085,0,1748237692,13226.529406009991,27623.174006190005,53324.27225424001 2025-05-26,05:34:54.000,146,11093276,4285,0,1748237693,13226.488988149991,29930.037044340002,53324.25828 2025-05-26,05:34:55.000,146,11093269,4885,0,1748237694,13226.502460769996,26239.01388852,53324.300202720005 2025-05-26,05:34:56.000,146,11093237,4965,0,1748237695,13226.495724460001,24393.537556259995,53324.251292880006 2025-05-26,05:34:57.000,146,11093265,5005,0,1748237696,13226.468779219991,25316.24752587,53324.23731864 2025-05-26,05:34:58.000,146,11093275,5044,0,1748237697,13226.462042909996,26238.99979026,53324.17443456001 2025-05-26,05:34:59.000,146,11093252,4565,0,1748237698,13226.4553066,29468.544601500005,53324.20238304001 2025-05-26,05:35:00.000,146,11093276,4685,0,1748237699,13226.448570289991,29468.537552370006,53324.21635728 2025-05-26,05:35:01.000,146,11093256,3804,0,1748237700,13226.482251839996,24854.78327955,53324.24430576001 2025-05-26,05:35:02.000,146,11093258,4485,0,1748237701,13226.448570289991,33620.848726259996,53324.13949896 2025-05-26,05:35:03.000,146,11093262,4125,0,1748237702,13226.428361359991,29007.15789561,53324.20937016 2025-05-26,05:35:04.000,146,11093306,3725,0,1748237703,13226.441833979996,31775.379443130005,53324.14648608 2025-05-26,05:35:05.000,146,11093247,4965,0,1748237704,13226.38794349999,29929.860816090004,53324.20238304001 2025-05-26,05:35:06.000,146,11093245,5005,0,1748237705,13226.360998259996,29007.108551700003,53324.19539592 2025-05-26,05:35:07.000,146,11093287,5044,0,1748237706,13226.381207189996,30852.598982220006,53324.20238304001 2025-05-26,05:35:08.000,146,11093267,4965,0,1748237707,13226.34752563999,27161.681563349994,53324.230331520004 2025-05-26,05:35:09.000,146,11093245,4245,0,1748237708,13226.33405302,30391.226374589998,53324.1185376 2025-05-26,05:35:10.000,146,11093260,4845,0,1748237709,13226.31384409,25316.198181960004,53324.1185376 2025-05-26,05:35:11.000,146,11093264,4325,0,1748237710,13226.280162539995,30391.21932546,53324.1884088 2025-05-26,05:35:12.000,146,11093240,4525,0,1748237711,13226.239744679995,31313.992737239998,53324.1185376 2025-05-26,05:35:13.000,146,11093205,4965,0,1748237712,13226.22627205999,31313.97863898,53324.09757624 2025-05-26,05:35:14.000,146,11093256,4325,0,1748237713,13226.21279944,27161.59697379,53324.13949896 2025-05-26,05:35:15.000,146,11093277,4845,0,1748237714,13226.20606312999,29929.88901261,53324.1884088 2025-05-26,05:35:16.000,146,11093211,5044,0,1748237715,13226.179117889995,28084.349238180002,53324.12552472001 2025-05-26,05:35:17.000,146,11093254,4525,0,1748237716,13226.17238158,30852.591933090007,53324.14648608 2025-05-26,05:35:18.000,146,11093306,4445,0,1748237717,13226.16564526999,27161.632219439998,53324.16744744 2025-05-26,05:35:19.000,146,11093272,4325,0,1748237718,13226.118491099995,31313.97158985,53324.16744744 2025-05-26,05:35:20.000,146,11093288,4725,0,1748237719,13226.09154586,24854.719837380006,53324.14648608 2025-05-26,05:35:21.000,146,11093306,4485,0,1748237720,13226.08480954999,33159.33513603,53324.15347320001 2025-05-26,05:35:22.000,146,11093254,4725,0,1748237721,13226.09154586,25777.422757859997,53324.17443456001 2025-05-26,05:35:23.000,146,11093264,4605,0,1748237722,13226.08480954999,31313.915196810005,53324.16744744 2025-05-26,05:35:24.000,146,11093260,4365,0,1748237723,13226.030919069999,29929.825570440007,53324.17443456001 2025-05-26,05:35:25.000,146,11093272,4285,0,1748237724,13226.017446449994,28545.66545277,53324.20238304001 2025-05-26,05:35:26.000,146,11093268,4725,0,1748237725,13225.98376489999,24393.396573660008,53324.13949896 2025-05-26,05:35:27.000,146,11093264,4445,0,1748237726,13226.00397382999,28084.271697749995,53324.12552472001 2025-05-26,05:35:28.000,146,11093281,4165,0,1748237727,13226.010710139999,29929.797373919995,53324.15347320001 2025-05-26,05:35:29.000,146,11093216,4405,0,1748237728,13225.970292279999,27622.92023751,53324.20937016 2025-05-26,05:35:30.000,146,11093263,3965,0,1748237729,13225.943347039989,27622.90613925,53324.13949896 2025-05-26,05:35:31.000,146,11093267,5085,0,1748237730,13225.990501209999,23931.988720380003,53324.12552472001 2025-05-26,05:35:32.000,146,11093221,4325,0,1748237731,13225.923138109989,32236.611068159997,53324.16744744 2025-05-26,05:35:33.000,146,11093276,4325,0,1748237732,13225.916401799994,31313.872902029994,53324.181421680005 2025-05-26,05:35:34.000,146,11093305,5005,0,1748237733,13225.923138109989,25316.029002840005,53324.181421680005 2025-05-26,05:35:35.000,146,11093316,4605,0,1748237734,13225.902929179989,27622.91318838,53324.1884088 2025-05-26,05:35:36.000,146,11093286,4645,0,1748237735,13225.916401799994,31313.908147680006,53324.1884088 2025-05-26,05:35:37.000,146,11093288,3924,0,1748237736,13225.896192869994,31775.245509660002,53324.16046032 2025-05-26,05:35:38.000,146,11093272,4365,0,1748237737,13225.862511319989,31313.82355812,53324.14648608 2025-05-26,05:35:39.000,146,11093303,4725,0,1748237738,13225.896192869994,25777.472101770007,53324.14648608 2025-05-26,05:35:40.000,146,11093299,4845,0,1748237739,13225.855775009994,33620.742989310005,53324.14648608 2025-05-26,05:35:41.000,146,11093266,4605,0,1748237740,13225.842302389989,28545.651354510002,53324.12552472001 2025-05-26,05:35:42.000,146,11093305,5005,0,1748237741,13225.869247629998,29006.99576562,53324.14648608 2025-05-26,05:35:43.000,146,11093307,5044,0,1748237742,13225.855775009994,29929.74803001,53324.181421680005 2025-05-26,05:35:44.000,146,11093275,5165,0,1748237743,13225.862511319989,29007.002814749998,53324.17443456001 2025-05-26,05:35:45.000,146,11093279,4605,0,1748237744,13225.849038699998,30852.465048750004,53324.17443456001 2025-05-26,05:35:46.000,146,11093277,4925,0,1748237745,13225.822093459989,24854.698689990008,53324.09757624 2025-05-26,05:35:47.000,146,11093279,5005,0,1748237746,13225.822093459989,32236.596969899998,53324.10456336001 2025-05-26,05:35:48.000,146,11093308,4605,0,1748237747,13225.815357149993,26238.816512880003,53324.132511840005 2025-05-26,05:35:49.000,146,11093259,5005,0,1748237748,13225.801884529988,28545.65840364,53324.13949896 2025-05-26,05:35:50.000,146,11093283,4365,0,1748237749,13225.774939289993,30391.19817807,53324.1185376 2025-05-26,05:35:51.000,146,11093287,4965,0,1748237750,13225.788411909998,33159.36333255,53324.09757624 2025-05-26,05:35:52.000,146,11093255,3965,0,1748237751,13225.768202979998,27622.884991860003,53324.12552472001 2025-05-26,05:35:53.000,146,11093285,4845,0,1748237752,13225.781675599988,29006.9675691,53324.132511840005 2025-05-26,05:35:54.000,146,11093307,4885,0,1748237753,13225.734521429993,29929.691636970005,53324.09058912 2025-05-26,05:35:55.000,146,11093268,4445,0,1748237754,13225.734521429993,29468.375422380006,53324.16046032 2025-05-26,05:35:56.000,146,11093276,4685,0,1748237755,13225.768202979998,29468.347225859994,53324.20937016 2025-05-26,05:35:57.000,146,11093267,4925,0,1748237756,13225.747994049998,29468.319029339997,53324.111550480004 2025-05-26,05:35:58.000,146,11093250,4525,0,1748237757,13225.721048809988,30391.071293729998,53324.13949896 2025-05-26,05:35:59.000,146,11093304,4525,0,1748237758,13225.714312499993,31313.788312470002,53324.1185376 2025-05-26,05:36:00.000,146,11093279,4925,0,1748237759,13225.680630950003,29468.29788195,53324.12552472001 2025-05-26,05:36:01.000,146,11093287,4845,0,1748237760,13225.694103569993,22547.78630793,53324.1185376 2025-05-26,05:36:02.000,146,11093335,4805,0,1748237761,13225.687367259998,29468.354274989993,53324.13949896 2025-05-26,05:36:03.000,146,11093271,4845,0,1748237762,13225.687367259998,26238.717825059997,53324.15347320001 2025-05-26,05:36:04.000,146,11093261,4965,0,1748237763,13225.694103569993,31775.160920099996,53324.10456336001 2025-05-26,05:36:05.000,146,11093259,4965,0,1748237764,13225.707576189998,28084.22235384,53324.1185376 2025-05-26,05:36:06.000,146,11093320,4445,0,1748237765,13225.694103569993,31313.80945986,53324.1884088 2025-05-26,05:36:07.000,146,11093274,4365,0,1748237766,13225.653685709993,29006.9675691,53324.19539592 2025-05-26,05:36:08.000,146,11093262,4725,0,1748237767,13225.687367259998,26700.15387486,53324.24430576001 2025-05-26,05:36:09.000,146,11093270,4645,0,1748237768,13225.687367259998,29006.953470840002,53324.15347320001 2025-05-26,05:36:10.000,146,11093286,3725,0,1748237769,13225.667158329998,32236.512380340006,53324.19539592 2025-05-26,05:36:11.000,146,11093184,4685,0,1748237770,13225.707576189998,33620.66544888,53324.21635728 2025-05-26,05:36:12.000,146,11093130,4645,0,1748237771,13225.673894639993,31775.196165750007,53324.20238304001 2025-05-26,05:36:13.000,146,11093278,4725,0,1748237772,13225.687367259998,31775.12567445,53324.20238304001 2025-05-26,05:36:14.000,146,11093273,5125,0,1748237773,13225.660422020002,28084.194157320002,53324.09058912 2025-05-26,05:36:15.000,146,11093294,4485,0,1748237774,13225.626740469997,32697.920233619996,53324.16744744 2025-05-26,05:36:16.000,146,11093307,5005,0,1748237775,13225.660422020002,35004.70573134,53324.17443456001 2025-05-26,05:36:17.000,146,11093286,4565,0,1748237776,13225.660422020002,28084.21530471,53324.13949896 2025-05-26,05:36:18.000,146,11093249,5085,0,1748237777,13225.626740469997,29006.918225190006,53324.16046032 2025-05-26,05:36:19.000,146,11093289,4765,0,1748237778,13225.626740469997,28084.194157320002,53324.16744744 2025-05-26,05:36:20.000,146,11093299,5085,0,1748237779,13225.646949399998,29929.642293059995,53324.24430576001 2025-05-26,05:36:21.000,146,11093322,4365,0,1748237780,13225.673894639993,30852.443901360006,53324.19539592 2025-05-26,05:36:22.000,146,11093302,4325,0,1748237781,13225.646949399998,28545.52447017,53324.16046032 2025-05-26,05:36:23.000,146,11093247,4885,0,1748237782,13225.626740469997,28545.52447017,53324.181421680005 2025-05-26,05:36:24.000,146,11093294,4165,0,1748237783,13225.660422020002,29929.628194799996,53324.19539592 2025-05-26,05:36:25.000,146,11093282,4405,0,1748237784,13225.633476779993,33159.19415343,53324.19539592 2025-05-26,05:36:26.000,146,11093305,4925,0,1748237785,13225.620004160002,26700.00584313,53324.23731864 2025-05-26,05:36:27.000,146,11093306,3804,0,1748237786,13225.620004160002,33159.21530082,53324.1884088 2025-05-26,05:36:28.000,146,11093274,4565,0,1748237787,13225.593058919992,24393.1710015,53324.13949896 2025-05-26,05:36:29.000,146,11093304,4805,0,1748237788,13225.552641059992,26238.654382890003,53324.111550480004 2025-05-26,05:36:30.000,146,11093286,4805,0,1748237789,13225.525695819997,29006.854783019997,53324.15347320001 2025-05-26,05:36:31.000,146,11093299,5005,0,1748237790,13225.539168440002,31313.738968560006,53324.16744744 2025-05-26,05:36:32.000,146,11093260,4965,0,1748237791,13225.512223199992,30852.34521354,53324.1884088 2025-05-26,05:36:33.000,146,11093222,4485,0,1748237792,13225.512223199992,32697.821545800005,53324.07661488001 2025-05-26,05:36:34.000,146,11093262,4725,0,1748237793,13225.451596409992,28545.5315193,53324.20238304001 2025-05-26,05:36:35.000,146,11093319,4925,0,1748237794,13225.458332720002,27161.350254239995,53324.181421680005 2025-05-26,05:36:36.000,146,11093258,4605,0,1748237795,13225.431387479992,33159.123662130005,53324.17443456001 2025-05-26,05:36:37.000,146,11093306,4485,0,1748237796,13225.444860099997,32236.434839909998,53324.15347320001 2025-05-26,05:36:38.000,146,11093283,5085,0,1748237797,13225.444860099997,33159.130711260004,53324.1884088 2025-05-26,05:36:39.000,146,11093300,4525,0,1748237798,13225.471805339992,26238.569793329996,53324.083602000006 2025-05-26,05:36:40.000,146,11093314,4165,0,1748237799,13225.417914860001,28084.03907646,53324.10456336001 2025-05-26,05:36:41.000,146,11093289,4845,0,1748237800,13225.397705930001,27622.673517960007,53324.10456336001 2025-05-26,05:36:42.000,146,11093307,4925,0,1748237801,13225.404442239997,34081.833631739995,53324.132511840005 2025-05-26,05:36:43.000,146,11093297,5005,0,1748237802,13225.377497000001,28545.37643844,53324.1185376 2025-05-26,05:36:44.000,146,11093323,4765,0,1748237803,13225.397705930001,29929.466064809996,53324.12552472001 2025-05-26,05:36:45.000,146,11093300,4285,0,1748237804,13225.357288070001,28545.334143660002,53324.132511840005 2025-05-26,05:36:46.000,146,11093253,4605,0,1748237805,13225.337079140001,29468.093457180003,53324.12552472001 2025-05-26,05:36:47.000,146,11093251,5005,0,1748237806,13225.343815449996,29468.11460457,53324.10456336001 2025-05-26,05:36:48.000,146,11093261,4245,0,1748237807,13225.337079140001,28083.954486899995,53324.09058912 2025-05-26,05:36:49.000,146,11093324,4445,0,1748237808,13225.357288070001,29006.706751289996,53324.09757624 2025-05-26,05:36:50.000,146,11093247,5285,0,1748237809,13225.337079140001,33620.39053280999,53324.12552472001 2025-05-26,05:36:51.000,146,11093251,5044,0,1748237810,13225.330342829991,25315.76818503,53324.15347320001 2025-05-26,05:36:52.000,146,11093230,4525,0,1748237811,13225.310133899991,25315.789332419998,53324.15347320001 2025-05-26,05:36:53.000,146,11093303,4845,0,1748237812,13225.303397589996,32697.666464940005,53324.10456336001 2025-05-26,05:36:54.000,146,11093293,4805,0,1748237813,13225.269716039991,32236.286808179997,53324.083602000006 2025-05-26,05:36:55.000,146,11093277,4765,0,1748237814,13225.249507109991,28545.34824192,53324.062640640004 2025-05-26,05:36:56.000,146,11093311,5125,0,1748237815,13225.283188659996,32236.286808179997,53324.181421680005 2025-05-26,05:36:57.000,146,11093271,4925,0,1748237816,13225.262979729996,31313.48519988,53324.10456336001 2025-05-26,05:36:58.000,146,11093307,4965,0,1748237817,13225.222561869996,31774.94239707,53324.111550480004 2025-05-26,05:36:59.000,146,11093244,4445,0,1748237818,13225.249507109991,29468.044113270007,53324.1884088 2025-05-26,05:37:00.000,146,11093318,4685,0,1748237819,13225.249507109991,28545.312996270004,53324.19539592 2025-05-26,05:37:01.000,146,11093261,4685,0,1748237820,13225.23603449,29929.42377003,53324.07661488001 2025-05-26,05:37:02.000,146,11093279,4325,0,1748237821,13225.242770799996,30390.831623310005,53324.132511840005 2025-05-26,05:37:03.000,146,11093283,4565,0,1748237822,13225.262979729996,29006.685603899998,53324.12552472001 2025-05-26,05:37:04.000,146,11093289,4605,0,1748237823,13225.269716039991,32236.279759049998,53324.12552472001 2025-05-26,05:37:05.000,146,11093294,4405,0,1748237824,13225.23603449,26238.407663339996,53324.09058912 2025-05-26,05:37:06.000,146,11093348,4405,0,1748237825,13225.249507109991,30390.782279399995,53324.10456336001 2025-05-26,05:37:07.000,146,11093320,4605,0,1748237826,13225.25624342,27622.57483014,53324.09757624 2025-05-26,05:37:08.000,146,11093320,3645,0,1748237827,13225.303397589996,27622.58187927,53324.10456336001 2025-05-26,05:37:09.000,146,11093282,4525,0,1748237828,13225.27645235,27161.181075119996,53324.05565352001 2025-05-26,05:37:10.000,146,11093302,4645,0,1748237829,13225.25624342,27622.497289709994,53324.07661488001 2025-05-26,05:37:11.000,146,11093286,4325,0,1748237830,13225.269716039991,30390.768181139996,53324.09058912 2025-05-26,05:37:12.000,146,11093282,3804,0,1748237831,13225.296661280001,28083.947437769995,53324.14648608 2025-05-26,05:37:13.000,146,11093289,4004,0,1748237832,13225.289924969991,29929.395573510003,53324.09757624 2025-05-26,05:37:14.000,146,11093289,4045,0,1748237833,13225.269716039991,29468.058211530006,53324.1884088 2025-05-26,05:37:15.000,146,11093253,4765,0,1748237834,13225.269716039991,28545.334143660002,53324.12552472001 2025-05-26,05:37:16.000,146,11093229,4045,0,1748237835,13225.289924969991,29468.086408050003,53324.13949896 2025-05-26,05:37:17.000,146,11093245,4165,0,1748237836,13225.283188659996,26699.871909659996,53324.16046032 2025-05-26,05:37:18.000,146,11093290,3685,0,1748237837,13225.269716039991,29929.494261329994,53324.17443456001 2025-05-26,05:37:19.000,146,11093297,4004,0,1748237838,13225.269716039991,30852.239476589995,53324.13949896 2025-05-26,05:37:20.000,146,11093269,4605,0,1748237839,13225.262979729996,35927.29586574,53324.181421680005 2025-05-26,05:37:21.000,146,11093279,4085,0,1748237840,13225.25624342,25315.76818503,53324.16744744 2025-05-26,05:37:22.000,146,11093329,4765,0,1748237841,13225.249507109991,29929.42377003,53324.19539592 2025-05-26,05:37:23.000,146,11093329,5125,0,1748237842,13225.289924969991,29468.079358920004,53324.20238304001 2025-05-26,05:37:24.000,146,11093340,4645,0,1748237843,13225.222561869996,37311.39254124,53324.27225424001 2025-05-26,05:37:25.000,146,11093302,4325,0,1748237844,13225.296661280001,33159.00382692,53324.111550480004 2025-05-26,05:37:26.000,146,11093300,4285,0,1748237845,13225.303397589996,29006.749046070006,53324.16744744 2025-05-26,05:37:27.000,146,11093320,4365,0,1748237846,13225.269716039991,36388.62617859,53324.132511840005 2025-05-26,05:37:28.000,146,11093336,4685,0,1748237847,13225.289924969991,35465.902110719995,53324.04167928 2025-05-26,05:37:29.000,146,11093295,4965,0,1748237848,13225.27645235,28083.961536029994,53324.083602000006 2025-05-26,05:37:30.000,146,11093276,4445,0,1748237849,13225.283188659996,27161.27271381,53324.04167928 2025-05-26,05:37:31.000,146,11093315,4765,0,1748237850,13225.27645235,30390.852770700003,53324.10456336001 2025-05-26,05:37:32.000,146,11093234,4325,0,1748237851,13225.296661280001,30390.817525050006,53324.10456336001 2025-05-26,05:37:33.000,146,11093275,5005,0,1748237852,13225.310133899991,33620.3411889,53324.04167928 2025-05-26,05:37:34.000,146,11093312,4685,0,1748237853,13225.27645235,27161.195173379994,53324.05565352001 2025-05-26,05:37:35.000,146,11093287,4725,0,1748237854,13225.269716039991,28083.90514299,53324.013730800005 2025-05-26,05:37:36.000,146,11093254,3765,0,1748237855,13225.27645235,29006.615112600004,53324.09058912 2025-05-26,05:37:37.000,146,11093271,5085,0,1748237856,13225.27645235,31313.49224901,53324.03469216001 2025-05-26,05:37:38.000,146,11093355,4885,0,1748237857,13225.23603449,27622.483191449996,53324.15347320001 2025-05-26,05:37:39.000,146,11093293,4925,0,1748237858,13225.249507109991,31774.900102290005,53324.062640640004 2025-05-26,05:37:40.000,146,11093243,5085,0,1748237859,13225.209089249991,29467.97362197,53324.083602000006 2025-05-26,05:37:41.000,146,11093326,4565,0,1748237860,13225.242770799996,33620.3411889,53324.132511840005 2025-05-26,05:37:42.000,146,11093298,4525,0,1748237861,13225.229298179991,30852.133739640005,53324.09058912 2025-05-26,05:37:43.000,146,11093138,4805,0,1748237862,13225.209089249991,31774.886004030006,53324.13949896 2025-05-26,05:37:44.000,146,11093163,5085,0,1748237863,13225.209089249991,29468.015916749995,53324.1185376 2025-05-26,05:37:45.000,146,11093130,4525,0,1748237864,13225.182144009996,28083.8839956,53324.1185376 2025-05-26,05:37:46.000,146,11093270,3645,0,1748237865,13225.18888031999,29006.66445651,53324.09058912 2025-05-26,05:37:47.000,146,11093308,4645,0,1748237866,13225.15519877,34543.022961990006,53324.12552472001 2025-05-26,05:37:48.000,146,11093300,4325,0,1748237867,13225.19561663,26238.400614209997,53324.1185376 2025-05-26,05:37:49.000,146,11093306,4325,0,1748237868,13225.209089249991,27622.469093189997,53324.07661488001 2025-05-26,05:37:50.000,146,11093266,3605,0,1748237869,13225.18888031999,29929.360327860006,53324.17443456001 2025-05-26,05:37:51.000,146,11093252,3605,0,1748237870,13225.202352939996,26238.393565079998,53324.09757624 2025-05-26,05:37:52.000,146,11093277,4125,0,1748237871,13225.229298179991,31313.393561189994,53324.05565352001 2025-05-26,05:37:53.000,146,11093297,5005,0,1748237872,13225.21582556,30390.669493320005,53324.062640640004 2025-05-26,05:37:54.000,146,11093231,4205,0,1748237873,13225.23603449,28083.827602560006,53324.132511840005 2025-05-26,05:37:55.000,146,11093251,4925,0,1748237874,13225.19561663,29006.551670429995,53324.16046032 2025-05-26,05:37:56.000,146,11093258,3645,0,1748237875,13225.222561869996,24854.233447410006,53324.132511840005 2025-05-26,05:37:57.000,146,11093275,4445,0,1748237876,13225.161935079996,34081.558715670006,53324.14648608 2025-05-26,05:37:58.000,146,11093263,5044,0,1748237877,13225.16867138999,30851.978658780004,53324.06962776 2025-05-26,05:37:59.000,146,11093329,4885,0,1748237878,13225.18888031999,30851.985707910004,53324.083602000006 2025-05-26,05:38:00.000,146,11093286,3804,0,1748237879,13225.182144009996,25315.535563740006,53324.14648608 2025-05-26,05:38:01.000,146,11093265,5125,0,1748237880,13225.161935079996,28083.757111259998,53324.09757624 2025-05-26,05:38:02.000,146,11093316,4125,0,1748237881,13225.161935079996,34081.46002785,53324.083602000006 2025-05-26,05:38:03.000,146,11093284,4485,0,1748237882,13225.12825352999,30851.894069219998,53324.062640640004 2025-05-26,05:38:04.000,146,11093302,4645,0,1748237883,13225.141726149996,28083.658423440007,53324.05565352001 2025-05-26,05:38:05.000,146,11093317,4925,0,1748237884,13225.141726149996,30390.486215940007,53324.02770504 2025-05-26,05:38:06.000,146,11093264,3685,0,1748237885,13225.11478091,26699.52650229,53324.0486664 2025-05-26,05:38:07.000,146,11093306,4565,0,1748237886,13225.09457198,27160.95550296,53324.06962776 2025-05-26,05:38:08.000,146,11093235,4925,0,1748237887,13225.10804459999,25315.465072439998,53324.062640640004 2025-05-26,05:38:09.000,146,11093247,4605,0,1748237888,13225.06762673999,29006.368393049997,53324.111550480004 2025-05-26,05:38:10.000,146,11093297,4645,0,1748237889,13225.06762673999,32235.899106030003,53324.09757624 2025-05-26,05:38:11.000,146,11093293,4925,0,1748237890,13225.06762673999,30851.809479660005,53324.09757624 2025-05-26,05:38:12.000,146,11093312,4685,0,1748237891,13225.06762673999,31313.1609399,53324.132511840005 2025-05-26,05:38:13.000,146,11093292,4525,0,1748237892,13225.141726149996,31774.582891440004,53324.04167928 2025-05-26,05:38:14.000,146,11093285,5044,0,1748237893,13225.141726149996,27622.151882339997,53324.1185376 2025-05-26,05:38:15.000,146,11093280,4325,0,1748237894,13225.121517219995,33158.55973173,53324.083602000006 2025-05-26,05:38:16.000,146,11093320,4405,0,1748237895,13225.11478091,31313.111595990005,53324.083602000006 2025-05-26,05:38:17.000,146,11093283,4965,0,1748237896,13225.060890429995,30851.746037489997,53324.132511840005 2025-05-26,05:38:18.000,146,11093298,4805,0,1748237897,13225.07436305,28544.939392379994,53324.16046032 2025-05-26,05:38:19.000,146,11093262,4885,0,1748237898,13225.09457198,29929.014920489994,53324.13949896 2025-05-26,05:38:20.000,146,11093269,4605,0,1748237899,13225.081099359995,24392.571825449995,53324.09757624 2025-05-26,05:38:21.000,146,11093269,5005,0,1748237900,13225.04741780999,34542.698702010006,53324.0486664 2025-05-26,05:38:22.000,146,11093294,3725,0,1748237901,13225.02720887999,27160.82156949,53324.10456336001 2025-05-26,05:38:23.000,146,11093316,3485,0,1748237902,13225.07436305,28083.59498127,53324.111550480004 2025-05-26,05:38:24.000,146,11093287,4885,0,1748237903,13225.03394519,28544.911195859997,53324.05565352001 2025-05-26,05:38:25.000,146,11093259,4805,0,1748237904,13225.01373626,31313.062252079995,53324.05565352001 2025-05-26,05:38:26.000,146,11093312,4485,0,1748237905,13225.05415412,29929.071313530003,53324.062640640004 2025-05-26,05:38:27.000,146,11093267,5245,0,1748237906,13225.040681499995,29006.262656100007,53324.12552472001 2025-05-26,05:38:28.000,146,11093283,4845,0,1748237907,13225.040681499995,31774.46305623,53324.07661488001 2025-05-26,05:38:29.000,146,11093260,4485,0,1748237908,13225.05415412,29006.304950880003,53324.10456336001 2025-05-26,05:38:30.000,146,11093278,4445,0,1748237909,13225.04741780999,33158.55973173,53324.062640640004 2025-05-26,05:38:31.000,146,11093249,4805,0,1748237910,13225.04741780999,28544.925294119996,53323.9787952 2025-05-26,05:38:32.000,146,11093268,4445,0,1748237911,13225.081099359995,29929.036067880006,53324.05565352001 2025-05-26,05:38:33.000,146,11093269,4925,0,1748237912,13225.07436305,32235.814516469996,53324.062640640004 2025-05-26,05:38:34.000,146,11093235,5125,0,1748237913,13225.040681499995,29929.036067880006,53324.013730800005 2025-05-26,05:38:35.000,146,11093276,4485,0,1748237914,13225.06762673999,26699.477158380003,53324.0486664 2025-05-26,05:38:36.000,146,11093237,4125,0,1748237915,13225.04741780999,30851.788332270007,53324.03469216001 2025-05-26,05:38:37.000,146,11093291,4765,0,1748237916,13225.060890429995,31774.519449269996,53324.02770504 2025-05-26,05:38:38.000,146,11093295,4365,0,1748237917,13225.05415412,31313.132743380003,53323.99975656 2025-05-26,05:38:39.000,146,11093256,4605,0,1748237918,13225.06762673999,29928.986723969996,53323.98578232001 2025-05-26,05:38:40.000,146,11093290,4405,0,1748237919,13225.08783566999,31774.519449269996,53324.07661488001 2025-05-26,05:38:41.000,146,11093279,5205,0,1748237920,13225.081099359995,29467.726902420007,53324.00674368001 2025-05-26,05:38:42.000,146,11093307,4885,0,1748237921,13225.07436305,33158.65841955,53324.04167928 2025-05-26,05:38:43.000,146,11093278,3565,0,1748237922,13225.00699994999,31313.210283809996,53324.0486664 2025-05-26,05:38:44.000,146,11093242,4645,0,1748237923,13225.01373626,26238.20323857,53324.06962776 2025-05-26,05:38:45.000,146,11093243,4885,0,1748237924,13225.02720887999,27622.27171755,53324.013730800005 2025-05-26,05:38:46.000,146,11093305,4845,0,1748237925,13225.020472569995,31774.63928448,53323.97180808 2025-05-26,05:38:47.000,146,11093249,5005,0,1748237926,13224.980054709995,31313.273725980005,53323.964820960005 2025-05-26,05:38:48.000,146,11093290,4685,0,1748237927,13224.98679101999,23931.39659346,53324.062640640004 2025-05-26,05:38:49.000,146,11093279,4845,0,1748237928,13224.98679101999,32697.39154887,53323.99975656 2025-05-26,05:38:50.000,146,11093337,4845,0,1748237929,13224.96658208999,30851.88702009,53323.9787952 2025-05-26,05:38:51.000,146,11093248,4365,0,1748237930,13224.98679101999,28083.714816480002,53323.95783384001 2025-05-26,05:38:52.000,146,11093300,4685,0,1748237931,13224.9733184,33620.15086239,53323.964820960005 2025-05-26,05:38:53.000,146,11093324,4365,0,1748237932,13224.9733184,30390.56375637,53323.9438596 2025-05-26,05:38:54.000,146,11093329,4004,0,1748237933,13224.96658208999,32697.40564713,53323.97180808 2025-05-26,05:38:55.000,146,11093291,5044,0,1748237934,13224.95310947,29467.846737629996,53323.93687248001 2025-05-26,05:38:56.000,146,11093271,4605,0,1748237935,13224.98679101999,25776.89407311,53324.013730800005 2025-05-26,05:38:57.000,146,11093326,4325,0,1748237936,13224.980054709995,29929.141804829997,53323.9438596 2025-05-26,05:38:58.000,146,11093316,4325,0,1748237937,13224.98679101999,27622.349257980008,53323.9438596 2025-05-26,05:38:59.000,146,11093312,4685,0,1748237938,13224.96658208999,30851.922265739995,53323.964820960005 2025-05-26,05:39:00.000,146,11093335,5085,0,1748237939,13224.93290054,32697.37745061,53323.93687248001 2025-05-26,05:39:01.000,146,11093283,4645,0,1748237940,13224.93290054,27622.349257980008,53323.99975656 2025-05-26,05:39:02.000,146,11093292,4645,0,1748237941,13224.93290054,30390.54965811,53323.9438596 2025-05-26,05:39:03.000,146,11093284,4405,0,1748237942,13224.94637315999,26238.175042050003,53323.93687248001 2025-05-26,05:39:04.000,146,11093278,4645,0,1748237943,13224.92616422999,29006.417736960007,53323.90193688 2025-05-26,05:39:05.000,146,11093253,4965,0,1748237944,13224.92616422999,34542.76919331,53323.894949760004 2025-05-26,05:39:06.000,146,11093303,4845,0,1748237945,13224.919427919995,29006.312000010003,53323.92289824 2025-05-26,05:39:07.000,146,11093303,4805,0,1748237946,13224.88574636999,33158.65841955,53323.90193688 2025-05-26,05:39:08.000,146,11093231,4765,0,1748237947,13224.879010059994,26699.477158380003,53323.90892400001 2025-05-26,05:39:09.000,146,11093265,4925,0,1748237948,13224.87227375,32235.92025342,53323.90193688 2025-05-26,05:39:10.000,146,11093214,4405,0,1748237949,13224.88574636999,23931.269709119995,53323.9438596 2025-05-26,05:39:11.000,146,11093261,4765,0,1748237950,13224.858801129994,30390.380478990002,53323.894949760004 2025-05-26,05:39:12.000,146,11093302,4605,0,1748237951,13224.858801129994,25776.767188769998,53323.9438596 2025-05-26,05:39:13.000,146,11093275,4925,0,1748237952,13224.88574636999,32235.885007770004,53323.88796264001 2025-05-26,05:39:14.000,146,11093296,4645,0,1748237953,13224.88574636999,26238.139796400006,53323.95783384001 2025-05-26,05:39:15.000,146,11093278,4405,0,1748237954,13224.86553743999,27622.236471900003,53323.915911120006 2025-05-26,05:39:16.000,146,11093283,5165,0,1748237955,13224.86553743999,25776.74604138,53323.93687248001 2025-05-26,05:39:17.000,146,11093290,4685,0,1748237956,13224.89248268,25776.73194312,53323.894949760004 2025-05-26,05:39:18.000,146,11093260,3685,0,1748237957,13224.89248268,27622.180078859994,53323.8739884 2025-05-26,05:39:19.000,146,11093279,5005,0,1748237958,13224.879010059994,25776.724893990002,53323.90193688 2025-05-26,05:39:20.000,146,11093323,4085,0,1748237959,13224.879010059994,27160.779274710003,53323.90892400001 2025-05-26,05:39:21.000,146,11093223,4165,0,1748237960,13224.87227375,32235.835663859994,53323.8739884 2025-05-26,05:39:22.000,146,11093320,3444,0,1748237961,13224.89248268,29467.621165470002,53323.90193688 2025-05-26,05:39:23.000,146,11093306,3485,0,1748237962,13224.85206482,29928.93033093,53323.93687248001 2025-05-26,05:39:24.000,146,11093294,3804,0,1748237963,13224.85206482,28544.88299934,53323.92289824 2025-05-26,05:39:25.000,146,11093287,4765,0,1748237964,13224.838592199994,30390.352282470005,53323.90193688 2025-05-26,05:39:26.000,146,11093290,3565,0,1748237965,13224.858801129994,29467.585919820005,53323.915911120006 2025-05-26,05:39:27.000,146,11093319,4965,0,1748237966,13224.84532850999,30851.682595320002,53323.915911120006 2025-05-26,05:39:28.000,146,11093319,4805,0,1748237967,13224.858801129994,26699.3643723,53323.894949760004 2025-05-26,05:39:29.000,146,11093222,3804,0,1748237968,13224.84532850999,28544.826606300005,53323.90892400001 2025-05-26,05:39:30.000,146,11093291,5205,0,1748237969,13224.83185589,23469.805462799995,53323.95084672 2025-05-26,05:39:31.000,146,11093273,5245,0,1748237970,13224.838592199994,29467.571821560006,53323.894949760004 2025-05-26,05:39:32.000,146,11093298,4125,0,1748237971,13224.879010059994,30390.288840299996,53323.894949760004 2025-05-26,05:39:33.000,146,11093280,4725,0,1748237972,13224.838592199994,30390.288840299996,53323.9438596 2025-05-26,05:39:34.000,146,11093308,4805,0,1748237973,13224.811646959999,28544.86185195,53323.88796264001 2025-05-26,05:39:35.000,146,11093258,4325,0,1748237974,13224.791438029999,29006.18511567,53323.95783384001 2025-05-26,05:39:36.000,146,11093320,3845,0,1748237975,13224.751020169999,28083.468096929995,53323.9438596 2025-05-26,05:39:37.000,146,11093287,3924,0,1748237976,13224.757756479994,28544.88299934,53323.93687248001 2025-05-26,05:39:38.000,146,11093308,3885,0,1748237977,13224.751020169999,26699.378470559997,53323.9438596 2025-05-26,05:39:39.000,146,11093273,5125,0,1748237978,13224.730811239999,29928.93738006,53323.88796264001 2025-05-26,05:39:40.000,146,11093284,4925,0,1748237979,13224.690393379999,27622.12368582,53323.915911120006 2025-05-26,05:39:41.000,146,11093292,4205,0,1748237980,13224.730811239999,30390.302938559995,53323.894949760004 2025-05-26,05:39:42.000,146,11093295,4085,0,1748237981,13224.710602309999,31312.970613390004,53323.860014159996 2025-05-26,05:39:43.000,146,11093246,3765,0,1748237982,13224.697129689994,31312.99880991,53323.85302704 2025-05-26,05:39:44.000,146,11093313,3885,0,1748237983,13224.697129689994,30851.619153149994,53323.90892400001 2025-05-26,05:39:45.000,146,11093111,5125,0,1748237984,13224.703865999989,30390.25359465,53323.86700128001 2025-05-26,05:39:46.000,146,11093297,4965,0,1748237985,13224.683657069989,29467.585919820005,53323.894949760004 2025-05-26,05:39:47.000,146,11093268,3685,0,1748237986,13224.703865999989,30390.225398130002,53323.964820960005 2025-05-26,05:39:48.000,146,11093279,4965,0,1748237987,13224.656711829994,31774.336171889998,53323.88097552 2025-05-26,05:39:49.000,146,11093293,5044,0,1748237988,13224.663448139989,30851.626202280007,53323.77616872 2025-05-26,05:39:50.000,146,11093308,3804,0,1748237989,13224.649975519998,26699.3643723,53323.83905280001 2025-05-26,05:39:51.000,146,11093290,3845,0,1748237990,13224.649975519998,25776.57686226,53323.797130080005 2025-05-26,05:39:52.000,146,11093321,4685,0,1748237991,13224.629766589998,28083.341212590007,53323.86700128001 2025-05-26,05:39:53.000,146,11093314,4285,0,1748237992,13224.582612419988,27160.617144720003,53323.83206568 2025-05-26,05:39:54.000,146,11093275,4805,0,1748237993,13224.575876109993,29928.761151810002,53323.83206568 2025-05-26,05:39:55.000,146,11093271,4685,0,1748237994,13224.548930869998,26237.864880330002,53323.83206568 2025-05-26,05:39:56.000,146,11093269,4725,0,1748237995,13224.481567770003,28544.692672830002,53323.76918160001 2025-05-26,05:39:57.000,146,11093243,5165,0,1748237996,13224.501776699988,30390.09146466,53323.76918160001 2025-05-26,05:39:58.000,146,11093288,4885,0,1748237997,13224.474831459993,30390.176054220006,53323.79014296001 2025-05-26,05:39:59.000,146,11093266,4645,0,1748237998,13224.447886219998,31774.279778850003,53323.82507856 2025-05-26,05:40:00.000,146,11093263,3804,0,1748237999,13224.427677289998,29467.46608461,53323.79014296001 2025-05-26,05:40:01.000,146,11093270,4605,0,1748238000,13224.393995739993,29467.437888090004,53323.78315584 2025-05-26,05:40:02.000,146,11093219,4325,0,1748238001,13224.367050499997,29006.114624370006,53323.860014159996 2025-05-26,05:40:03.000,146,11093241,4805,0,1748238002,13224.319896330002,29467.388544179994,53323.77616872 2025-05-26,05:40:04.000,146,11093265,4965,0,1748238003,13224.326632639997,27621.876966270007,53323.79014296001 2025-05-26,05:40:05.000,146,11093224,4445,0,1748238004,13224.286214779997,26699.110603620007,53323.76918160001 2025-05-26,05:40:06.000,146,11093279,4925,0,1748238005,13224.286214779997,29005.910199599995,53323.72027176001 2025-05-26,05:40:07.000,146,11093251,4965,0,1748238006,13224.245796919997,29467.254610710006,53323.71328464 2025-05-26,05:40:08.000,146,11093316,4645,0,1748238007,13224.218851680002,28544.5446411,53323.79014296001 2025-05-26,05:40:09.000,146,11093219,4965,0,1748238008,13224.178433820001,32696.792372819997,53323.74123312001 2025-05-26,05:40:10.000,146,11093233,4725,0,1748238009,13224.218851680002,29005.8397083,53323.74123312001 2025-05-26,05:40:11.000,146,11093256,4405,0,1748238010,13224.198642750001,30389.90818728,53323.74123312001 2025-05-26,05:40:12.000,146,11093259,4565,0,1748238011,13224.178433820001,29467.184119409998,53323.72027176001 2025-05-26,05:40:13.000,146,11093286,4605,0,1748238012,13224.164961199996,28544.488248060006,53323.68533616 2025-05-26,05:40:14.000,146,11093311,5125,0,1748238013,13224.124543339996,29928.500333999997,53323.75520736 2025-05-26,05:40:15.000,146,11093258,4445,0,1748238014,13224.104334409996,28083.059247390003,53323.692323279996 2025-05-26,05:40:16.000,146,11093278,4245,0,1748238015,13224.084125479996,25776.217356630004,53323.727258880004 2025-05-26,05:40:17.000,146,11093238,4445,0,1748238016,13224.023498689996,30389.872941630005,53323.727258880004 2025-05-26,05:40:18.000,146,11093282,4405,0,1748238017,13223.94939927999,30389.872941630005,53323.70629752 2025-05-26,05:40:19.000,146,11093252,4525,0,1748238018,13223.96960820999,27160.292884740004,53323.6643748 2025-05-26,05:40:20.000,146,11093248,4405,0,1748238019,13223.94939927999,26698.941424499993,53323.65738768 2025-05-26,05:40:21.000,146,11093243,4805,0,1748238020,13223.902245109995,28544.431855019997,53323.6643748 2025-05-26,05:40:22.000,146,11093300,3924,0,1748238021,13223.841618319995,28083.08744391,53323.692323279996 2025-05-26,05:40:23.000,146,11093281,5005,0,1748238022,13223.801200459995,30389.823597719995,53323.63642632 2025-05-26,05:40:24.000,146,11093252,3565,0,1748238023,13223.801200459995,32235.28583172,53323.678349040005 2025-05-26,05:40:25.000,146,11093262,4565,0,1748238024,13223.78772783999,29467.092480720006,53323.6643748 2025-05-26,05:40:26.000,146,11093288,4365,0,1748238025,13223.78772783999,29928.408695310005,53323.67136192001 2025-05-26,05:40:27.000,146,11093243,4765,0,1748238026,13223.79446415,26237.463079919995,53323.60847784 2025-05-26,05:40:28.000,146,11093315,4165,0,1748238027,13223.760782599995,32235.14484912,53323.62245208001 2025-05-26,05:40:29.000,146,11093248,4525,0,1748238028,13223.740573669995,31312.406682989997,53323.64341344 2025-05-26,05:40:30.000,146,11093095,4765,0,1748238029,13223.74730997999,26237.434883399997,53323.57354224001 2025-05-26,05:40:31.000,146,11093258,4645,0,1748238030,13223.71362843,31773.722897579995,53323.57354224001 2025-05-26,05:40:32.000,146,11093298,4405,0,1748238031,13223.68668318999,33157.805474819994,53323.678349040005 2025-05-26,05:40:33.000,146,11093269,4845,0,1748238032,13223.67321057,31773.744044969993,53323.559568000004 2025-05-26,05:40:34.000,146,11093281,4004,0,1748238033,13223.65300164,30851.041124490002,53323.580529360006 2025-05-26,05:40:35.000,146,11093295,4845,0,1748238034,13223.65300164,32235.1166526,53323.580529360006 2025-05-26,05:40:36.000,146,11093319,4965,0,1748238035,13223.62605639999,30389.640320339997,53323.57354224001 2025-05-26,05:40:37.000,146,11093270,3605,0,1748238036,13223.61258378,29928.267712710003,53323.56655512 2025-05-26,05:40:38.000,146,11093262,4405,0,1748238037,13223.60584746999,29466.909203339994,53323.58751648 2025-05-26,05:40:39.000,146,11093246,4445,0,1748238038,13223.58563853999,30389.661467729995,53323.57354224001 2025-05-26,05:40:40.000,146,11093301,3965,0,1748238039,13223.558693299994,28082.840724359994,53323.53161952001 2025-05-26,05:40:41.000,146,11093290,4645,0,1748238040,13223.558693299994,28082.77728219,53323.57354224001 2025-05-26,05:40:42.000,146,11093317,5085,0,1748238041,13223.56542960999,28544.199233730003,53323.42681272 2025-05-26,05:40:43.000,146,11093272,4445,0,1748238042,13223.491330199999,31312.329142560004,53323.49668392 2025-05-26,05:40:44.000,146,11093322,3725,0,1748238043,13223.477857579994,27160.088459970008,53323.461748320005 2025-05-26,05:40:45.000,146,11093290,4365,0,1748238044,13223.430703409998,29928.232467060006,53323.47572256 2025-05-26,05:40:46.000,146,11093308,4685,0,1748238045,13223.397021859993,35925.928334519995,53323.50367104001 2025-05-26,05:40:47.000,146,11093249,4925,0,1748238046,13223.397021859993,29005.444957019994,53323.47572256 2025-05-26,05:40:48.000,146,11093271,4285,0,1748238047,13223.343131379988,28544.128742429995,53323.510658160005 2025-05-26,05:40:49.000,146,11093300,3725,0,1748238048,13223.356603999993,29005.487251800005,53323.51764528 2025-05-26,05:40:50.000,146,11093275,4085,0,1748238049,13223.289240899998,34541.845757279996,53323.50367104001 2025-05-26,05:40:51.000,146,11093273,4045,0,1748238050,13223.275768279993,28544.100545909998,53323.50367104001 2025-05-26,05:40:52.000,146,11093304,3725,0,1748238051,13223.221877800002,30389.569829040003,53323.44078696 2025-05-26,05:40:53.000,146,11093222,4565,0,1748238052,13223.215141489993,32696.320081109996,53323.461748320005 2025-05-26,05:40:54.000,146,11093280,4525,0,1748238053,13223.161251010002,29928.1478775,53323.42681272 2025-05-26,05:40:55.000,146,11093286,4365,0,1748238054,13223.181459940002,27159.968624760004,53323.46873544 2025-05-26,05:40:56.000,146,11093292,4605,0,1748238055,13223.167987319997,25775.900145780004,53323.46873544 2025-05-26,05:40:57.000,146,11093263,4685,0,1748238056,13223.100624220002,28544.037103740004,53323.4896968 2025-05-26,05:40:58.000,146,11093192,4365,0,1748238057,13223.080415290002,30850.857847110005,53323.44078696 2025-05-26,05:40:59.000,146,11093275,4925,0,1748238058,13223.066942669997,26237.202262110004,53323.46873544 2025-05-26,05:41:00.000,146,11093272,4805,0,1748238059,13223.039997430002,30850.850797980005,53323.461748320005 2025-05-26,05:41:01.000,146,11093269,5245,0,1748238060,13223.006315879997,31773.532571069998,53323.44777408 2025-05-26,05:41:02.000,146,11093294,3845,0,1748238061,13222.986106949997,27159.86288781,53323.37091576 2025-05-26,05:41:03.000,146,11093338,4365,0,1748238062,13222.959161710001,27159.876986069998,53323.3499544 2025-05-26,05:41:04.000,146,11093312,4405,0,1748238063,13222.912007539991,27159.84174042,53323.4198256 2025-05-26,05:41:05.000,146,11093299,5085,0,1748238064,13222.918743850001,28082.62925046,53323.36392864001 2025-05-26,05:41:06.000,146,11093323,4925,0,1748238065,13222.912007539991,26698.490280180005,53323.32899304 2025-05-26,05:41:07.000,146,11093295,4725,0,1748238066,13222.878325990001,28082.60810307,53323.294057440005 2025-05-26,05:41:08.000,146,11093295,3885,0,1748238067,13222.851380749991,34080.26872488001,53323.32200592 2025-05-26,05:41:09.000,146,11093298,3765,0,1748238068,13222.831171819991,27159.891084329996,53323.30803168 2025-05-26,05:41:10.000,146,11093312,4525,0,1748238069,13222.784017649996,32696.200245900007,53323.30803168 2025-05-26,05:41:11.000,146,11093267,4805,0,1748238070,13222.77054502999,27621.235495440007,53323.342967280005 2025-05-26,05:41:12.000,146,11093316,3565,0,1748238071,13222.73686348,27621.263691960005,53323.31501880001 2025-05-26,05:41:13.000,146,11093238,4805,0,1748238072,13222.70991823999,26237.174065590007,53323.356941519996 2025-05-26,05:41:14.000,146,11093317,4325,0,1748238073,13222.67623669,29928.035091419995,53323.32899304 2025-05-26,05:41:15.000,146,11093276,4365,0,1748238074,13222.662764069995,28082.62220133,53323.28707032001 2025-05-26,05:41:16.000,146,11093262,4245,0,1748238075,13222.64929144999,30389.393600790005,53323.245147600006 2025-05-26,05:41:17.000,146,11093328,4525,0,1748238076,13222.65602776,35464.344252990006,53323.32899304 2025-05-26,05:41:18.000,146,11093299,4645,0,1748238077,13222.58866465999,31773.440932380006,53323.27309608 2025-05-26,05:41:19.000,146,11093324,4445,0,1748238078,13222.602137279995,28082.579906550003,53323.26610896001 2025-05-26,05:41:20.000,146,11093312,4485,0,1748238079,13222.581928349995,29005.325121810005,53323.342967280005 2025-05-26,05:41:21.000,146,11093308,4365,0,1748238080,13222.57519204,31312.159963440005,53323.245147600006 2025-05-26,05:41:22.000,146,11093333,5085,0,1748238081,13222.561719419995,27621.242544570006,53323.32200592 2025-05-26,05:41:23.000,146,11093301,4045,0,1748238082,13222.521301559995,25775.752114050003,53323.26610896001 2025-05-26,05:41:24.000,146,11093287,5044,0,1748238083,13222.50782893999,26698.447985399995,53323.30803168 2025-05-26,05:41:25.000,146,11093285,4845,0,1748238084,13222.48762000999,30389.3019621,53323.25912184 2025-05-26,05:41:26.000,146,11093292,3525,0,1748238085,13222.46741107999,32234.750097840006,53323.30104456 2025-05-26,05:41:27.000,146,11093274,4365,0,1748238086,13222.420256909994,32234.764196100004,53323.25213472 2025-05-26,05:41:28.000,146,11093349,4925,0,1748238087,13222.420256909994,34541.56379208001,53323.245147600006 2025-05-26,05:41:29.000,146,11093296,3924,0,1748238088,13222.40678428999,23007.530566529997,53323.25912184 2025-05-26,05:41:30.000,146,11093246,3485,0,1748238089,13222.42699321999,29927.929354470005,53323.32899304 2025-05-26,05:41:31.000,146,11093305,4325,0,1748238090,13222.38657535999,29927.915256210006,53323.342967280005 2025-05-26,05:41:32.000,146,11093304,4525,0,1748238091,13222.359630119994,34080.14184054,53323.32200592 2025-05-26,05:41:33.000,146,11093297,4365,0,1748238092,13222.312475949999,32234.693704799996,53323.2800832 2025-05-26,05:41:34.000,146,11093302,4445,0,1748238093,13222.258585469994,28543.804482449996,53323.23816048001 2025-05-26,05:41:35.000,146,11093286,4525,0,1748238094,13222.272058089999,34080.127742280005,53323.25912184 2025-05-26,05:41:36.000,146,11093290,4485,0,1748238095,13222.238376539994,31311.90619476,53323.25213472 2025-05-26,05:41:37.000,146,11093292,4365,0,1748238096,13222.197958679993,29466.458059020006,53323.23117336 2025-05-26,05:41:38.000,146,11093269,4925,0,1748238097,13222.164277129988,29005.127746169994,53323.28707032001 2025-05-26,05:41:39.000,146,11093322,3725,0,1748238098,13222.157540819993,33157.33318310999,53323.20322488 2025-05-26,05:41:40.000,146,11093329,5085,0,1748238099,13222.137331889993,32695.93942809,53323.25912184 2025-05-26,05:41:41.000,146,11093288,4605,0,1748238100,13222.137331889993,27621.016972409998,53323.19623776001 2025-05-26,05:41:42.000,146,11093304,4965,0,1748238101,13222.117122959993,25314.224425559994,53323.23816048001 2025-05-26,05:41:43.000,146,11093299,5044,0,1748238102,13222.137331889993,29466.429862499994,53323.26610896001 2025-05-26,05:41:44.000,146,11093338,4445,0,1748238103,13222.083441409988,29927.844764909998,53323.245147600006 2025-05-26,05:41:45.000,146,11093267,4805,0,1748238104,13222.063232480003,31773.19421283,53323.14732792001 2025-05-26,05:41:46.000,146,11093165,3965,0,1748238105,13222.049759859998,27620.946481110004,53323.1403408 2025-05-26,05:41:47.000,146,11093306,4325,0,1748238106,13222.022814620002,24852.71788446,53323.15431504 2025-05-26,05:41:48.000,146,11093356,3685,0,1748238107,13222.022814620002,32234.566820459993,53323.19623776001 2025-05-26,05:41:49.000,146,11093333,4845,0,1748238108,13222.022814620002,30850.385555400004,53323.19623776001 2025-05-26,05:41:50.000,146,11093311,5044,0,1748238109,13222.002605690002,30389.090488200003,53323.189250639996 2025-05-26,05:41:51.000,146,11093367,5285,0,1748238110,13221.962187830002,30389.041144290008,53323.126366560005 2025-05-26,05:41:52.000,146,11093294,4365,0,1748238111,13221.921769970002,29004.965616179994,53323.189250639996 2025-05-26,05:41:53.000,146,11093320,3605,0,1748238112,13221.928506279997,28543.58595942,53323.23117336 2025-05-26,05:41:54.000,146,11093385,4165,0,1748238113,13221.901561040002,25775.385559290007,53323.1403408 2025-05-26,05:41:55.000,146,11093350,4725,0,1748238114,13221.908297349997,32234.49632916,53323.245147600006 2025-05-26,05:41:56.000,146,11093309,4925,0,1748238115,13221.847670559997,31773.088475879995,53323.21719912001 2025-05-26,05:41:57.000,146,11093300,4645,0,1748238116,13221.807252699997,27620.83369503,53323.19623776001 2025-05-26,05:41:58.000,146,11093352,4485,0,1748238117,13221.827461629997,26698.109627159996,53323.23117336 2025-05-26,05:41:59.000,146,11093154,4645,0,1748238118,13221.813989009992,31773.053230229998,53323.20322488 2025-05-26,05:42:00.000,146,11093292,4405,0,1748238119,13221.827461629997,26236.76521605,53323.25213472 2025-05-26,05:42:01.000,146,11093292,4525,0,1748238120,13221.780307460001,34079.86692447,53323.19623776001 2025-05-26,05:42:02.000,146,11093305,4045,0,1748238121,13221.773571149992,27159.404694359997,53323.28707032001 2025-05-26,05:42:03.000,146,11093326,4085,0,1748238122,13221.726416979996,23468.578914180005,53323.245147600006 2025-05-26,05:42:04.000,146,11093352,4405,0,1748238123,13221.712944359992,27159.425841749995,53323.16828928001 2025-05-26,05:42:05.000,146,11093263,4765,0,1748238124,13221.712944359992,29927.569848839994,53323.189250639996 2025-05-26,05:42:06.000,146,11093321,5005,0,1748238125,13221.712944359992,32695.763199840003,53323.175276400005 2025-05-26,05:42:07.000,146,11093278,4445,0,1748238126,13221.699471740001,29927.569848839994,53323.21719912001 2025-05-26,05:42:08.000,146,11093265,3845,0,1748238127,13221.692735429991,32234.369444819997,53323.224186240004 2025-05-26,05:42:09.000,146,11093277,4004,0,1748238128,13221.692735429991,23929.888079640004,53323.210212 2025-05-26,05:42:10.000,146,11093315,3924,0,1748238129,13221.672526499991,36386.5607835,53323.21719912001 2025-05-26,05:42:11.000,146,11093266,4645,0,1748238130,13221.685999119996,32234.390592209995,53323.245147600006 2025-05-26,05:42:12.000,146,11093286,3765,0,1748238131,13221.685999119996,26236.729970400003,53323.224186240004 2025-05-26,05:42:13.000,146,11093290,4525,0,1748238132,13221.665790189996,30388.935407340003,53323.14732792001 2025-05-26,05:42:14.000,146,11093301,5085,0,1748238133,13221.692735429991,28082.093516580004,53323.26610896001 2025-05-26,05:42:15.000,146,11093314,4485,0,1748238134,13221.665790189996,34079.82462969,53323.16828928001 2025-05-26,05:42:16.000,146,11093266,4485,0,1748238135,13221.645581259996,33618.452022059995,53323.210212 2025-05-26,05:42:17.000,146,11093287,4925,0,1748238136,13221.706208049996,27159.446989140008,53323.28707032001 2025-05-26,05:42:18.000,146,11093341,4965,0,1748238137,13221.685999119996,29466.225437729998,53323.245147600006 2025-05-26,05:42:19.000,146,11093295,4965,0,1748238138,13221.699471740001,29466.246585119996,53323.26610896001 2025-05-26,05:42:20.000,146,11093321,4805,0,1748238139,13221.699471740001,28082.156958749998,53323.2800832 2025-05-26,05:42:21.000,146,11093273,4765,0,1748238140,13221.706208049996,27620.763203730006,53323.224186240004 2025-05-26,05:42:22.000,146,11093282,4405,0,1748238141,13221.706208049996,27159.439940009994,53323.245147600006 2025-05-26,05:42:23.000,146,11093334,3605,0,1748238142,13221.685999119996,22545.8759937,53323.25912184 2025-05-26,05:42:24.000,146,11093294,3525,0,1748238143,13221.712944359992,30389.012947769996,53323.25912184 2025-05-26,05:42:25.000,146,11093248,4645,0,1748238144,13221.672526499991,32695.81254375,53323.23816048001 2025-05-26,05:42:26.000,146,11093310,3605,0,1748238145,13221.659053880001,27620.875989809996,53323.23816048001 2025-05-26,05:42:27.000,146,11093340,3804,0,1748238146,13221.659053880001,29466.288879900007,53323.224186240004 2025-05-26,05:42:28.000,146,11093328,4325,0,1748238147,13221.659053880001,27620.83369503,53323.245147600006 2025-05-26,05:42:29.000,146,11093295,5044,0,1748238148,13221.692735429991,32234.454034380004,53323.25213472 2025-05-26,05:42:30.000,146,11093333,5085,0,1748238149,13221.665790189996,28543.628254199997,53323.210212 2025-05-26,05:42:31.000,146,11093329,4845,0,1748238150,13221.659053880001,29466.331174680003,53323.224186240004 2025-05-26,05:42:32.000,146,11093272,4365,0,1748238151,13221.652317569991,31773.130770660006,53323.28707032001 2025-05-26,05:42:33.000,146,11093268,4485,0,1748238152,13221.638844950001,25775.505394499996,53323.30803168 2025-05-26,05:42:34.000,146,11093328,4485,0,1748238153,13221.625372329996,28543.635303329997,53323.28707032001 2025-05-26,05:42:35.000,146,11093291,4925,0,1748238154,13221.638844950001,26698.24356063,53323.32899304 2025-05-26,05:42:36.000,146,11093300,3565,0,1748238155,13221.605163399996,31773.215360219998,53323.30104456 2025-05-26,05:42:37.000,146,11093329,4245,0,1748238156,13221.625372329996,31773.215360219998,53323.3499544 2025-05-26,05:42:38.000,146,11093300,4805,0,1748238157,13221.611899709991,29005.000861830005,53323.36392864001 2025-05-26,05:42:39.000,146,11093275,4925,0,1748238158,13221.611899709991,27159.54567696,53323.356941519996 2025-05-26,05:42:40.000,146,11093312,4485,0,1748238159,13221.632108639991,29466.38051859,53323.342967280005 2025-05-26,05:42:41.000,146,11093290,4525,0,1748238160,13221.605163399996,29466.38051859,53323.32899304 2025-05-26,05:42:42.000,146,11093291,5125,0,1748238161,13221.605163399996,32234.545673069995,53323.36392864001 2025-05-26,05:42:43.000,146,11093267,4885,0,1748238162,13221.591690779991,26698.201265850003,53323.342967280005 2025-05-26,05:42:44.000,146,11093327,4805,0,1748238163,13221.625372329996,32234.587967850006,53323.37790288 2025-05-26,05:42:45.000,146,11093322,4285,0,1748238164,13221.611899709991,24391.500357690005,53323.33598016001 2025-05-26,05:42:46.000,146,11093339,5005,0,1748238165,13221.605163399996,26236.92029691,53323.33598016001 2025-05-26,05:42:47.000,146,11093311,4645,0,1748238166,13221.59842709,30389.182126889995,53323.27309608 2025-05-26,05:42:48.000,146,11093286,3725,0,1748238167,13221.61863602,30850.519488870006,53323.30803168 2025-05-26,05:42:49.000,146,11093335,4205,0,1748238168,13221.57821816,28543.7692368,53323.356941519996 2025-05-26,05:42:50.000,146,11093312,4525,0,1748238169,13221.59842709,29005.170040950004,53323.294057440005 2025-05-26,05:42:51.000,146,11093314,4725,0,1748238170,13221.591690779991,30389.146881239998,53323.32899304 2025-05-26,05:42:52.000,146,11093315,4004,0,1748238171,13221.55800923,33618.670545090004,53323.32200592 2025-05-26,05:42:53.000,146,11093327,3965,0,1748238172,13221.53106398999,28082.410727430004,53323.294057440005 2025-05-26,05:42:54.000,146,11093301,4845,0,1748238173,13221.49738244,29466.53559945,53323.30803168 2025-05-26,05:42:55.000,146,11093246,4205,0,1748238174,13221.483909819995,26236.969640819996,53323.28707032001 2025-05-26,05:42:56.000,146,11093281,5125,0,1748238175,13221.53106398999,29466.451009890006,53323.30104456 2025-05-26,05:42:57.000,146,11093249,4845,0,1748238176,13221.53106398999,27621.024021539997,53323.294057440005 2025-05-26,05:42:58.000,146,11093310,3685,0,1748238177,13221.49064612999,30850.554734520003,53323.33598016001 2025-05-26,05:42:59.000,146,11093259,4965,0,1748238178,13221.49064612999,29005.07135313,53323.33598016001 2025-05-26,05:43:00.000,146,11093308,4365,0,1748238179,13221.463700889995,29466.458059020006,53323.32200592 2025-05-26,05:43:01.000,146,11093327,5005,0,1748238180,13221.463700889995,29927.739027960008,53323.36392864001 2025-05-26,05:43:02.000,146,11093281,5005,0,1748238181,13221.483909819995,29466.443960760007,53323.38489000001 2025-05-26,05:43:03.000,146,11093369,4525,0,1748238182,13221.43675565,32695.932378960002,53323.391877120004 2025-05-26,05:43:04.000,146,11093297,4845,0,1748238183,13221.41654672,26698.285855409995,53323.391877120004 2025-05-26,05:43:05.000,146,11093284,4645,0,1748238184,13221.43001933999,29466.458059020006,53323.40585136001 2025-05-26,05:43:06.000,146,11093268,4485,0,1748238185,13221.45696458,30389.210323410007,53323.36392864001 2025-05-26,05:43:07.000,146,11093292,4405,0,1748238186,13221.43675565,25314.196229039997,53323.33598016001 2025-05-26,05:43:08.000,146,11093252,4565,0,1748238187,13221.45696458,30850.505390610007,53323.32899304 2025-05-26,05:43:09.000,146,11093275,4205,0,1748238188,13221.443491959995,27620.918284590007,53323.3499544 2025-05-26,05:43:10.000,146,11093240,4685,0,1748238189,13221.443491959995,32234.602066110005,53323.294057440005 2025-05-26,05:43:11.000,146,11093293,4045,0,1748238190,13221.40981040999,30850.505390610007,53323.32200592 2025-05-26,05:43:12.000,146,11093278,3804,0,1748238191,13221.423283029995,29927.746077090007,53323.30803168 2025-05-26,05:43:13.000,146,11093283,4885,0,1748238192,13221.43001933999,28543.670548979993,53323.28707032001 2025-05-26,05:43:14.000,146,11093331,5125,0,1748238193,13221.382865169995,30389.11163559,53323.25213472 2025-05-26,05:43:15.000,146,11093262,4325,0,1748238194,13221.40981040999,35002.675581899995,53323.2800832 2025-05-26,05:43:16.000,146,11093224,4525,0,1748238195,13221.382865169995,30850.392604530003,53323.30104456 2025-05-26,05:43:17.000,146,11093267,4965,0,1748238196,13221.36939254999,30850.43489931,53323.31501880001 2025-05-26,05:43:18.000,146,11093302,3845,0,1748238197,13221.30876575999,29004.972665309993,53323.30104456 2025-05-26,05:43:19.000,146,11093256,3804,0,1748238198,13221.27508421,27159.510431310002,53323.30104456 2025-05-26,05:43:20.000,146,11093316,4445,0,1748238199,13221.261611589995,27159.52452957,53323.356941519996 2025-05-26,05:43:21.000,146,11093256,4725,0,1748238200,13221.221193729994,33157.213347900004,53323.342967280005 2025-05-26,05:43:22.000,146,11093263,4004,0,1748238201,13221.19424849,30850.392604530003,53323.38489000001 2025-05-26,05:43:23.000,146,11093326,3845,0,1748238202,13221.16730324999,29004.90922314,53323.39886424 2025-05-26,05:43:24.000,146,11093315,4165,0,1748238203,13221.133621699999,28543.564812030003,53323.36392864001 2025-05-26,05:43:25.000,146,11093308,4485,0,1748238204,13221.140358009994,26236.76521605,53323.38489000001 2025-05-26,05:43:26.000,146,11093282,4485,0,1748238205,13221.072994909999,28082.241548310005,53323.356941519996 2025-05-26,05:43:27.000,146,11093311,5125,0,1748238206,13221.039313359994,27159.5315787,53323.38489000001 2025-05-26,05:43:28.000,146,11093301,4765,0,1748238207,13221.066258599989,27620.81959677,53323.342967280005 2025-05-26,05:43:29.000,146,11093315,4085,0,1748238208,13221.025840739989,28543.550713770004,53323.37790288 2025-05-26,05:43:30.000,146,11093300,4765,0,1748238209,13220.958477639993,27620.784351120004,53323.37091576 2025-05-26,05:43:31.000,146,11093286,3685,0,1748238210,13220.965213949989,29004.88807575,53323.30104456 2025-05-26,05:43:32.000,146,11093276,3565,0,1748238211,13220.931532399998,32695.78434723,53323.31501880001 2025-05-26,05:43:33.000,146,11093312,4685,0,1748238212,13220.911323469998,29466.20429034,53323.2800832 2025-05-26,05:43:34.000,146,11093293,3965,0,1748238213,13220.884378229988,35002.49935365,53323.31501880001 2025-05-26,05:43:35.000,146,11093231,5044,0,1748238214,13220.877641919993,32695.699757669994,53323.37091576 2025-05-26,05:43:36.000,146,11093350,4725,0,1748238215,13220.850696679998,27159.334203060003,53323.30104456 2025-05-26,05:43:37.000,146,11093293,5165,0,1748238216,13220.857432989993,25313.907214709994,53323.28707032001 2025-05-26,05:43:38.000,146,11093337,4045,0,1748238217,13220.830487749998,27620.622221130005,53323.294057440005 2025-05-26,05:43:39.000,146,11093322,4004,0,1748238218,13220.810278819998,29466.04920948,53323.30104456 2025-05-26,05:43:40.000,146,11093292,3765,0,1748238219,13220.830487749998,29466.05625861,53323.32899304 2025-05-26,05:43:41.000,146,11093335,4285,0,1748238220,13220.817015129993,31311.41980479,53323.30803168 2025-05-26,05:43:42.000,146,11093267,4004,0,1748238221,13220.776597269993,30388.63934388,53323.245147600006 2025-05-26,05:43:43.000,146,11093295,5044,0,1748238222,13220.742915720002,29004.56381577,53323.245147600006 2025-05-26,05:43:44.000,146,11093249,4885,0,1748238223,13220.736179409992,27620.51648418,53323.28707032001 2025-05-26,05:43:45.000,146,11093279,5044,0,1748238224,13220.722706790002,26236.45505433,53323.245147600006 2025-05-26,05:43:46.000,146,11093297,5005,0,1748238225,13220.715970479992,28081.79745312,53323.33598016001 2025-05-26,05:43:47.000,146,11093294,3765,0,1748238226,13220.702497860002,30849.997853249995,53323.25912184 2025-05-26,05:43:48.000,146,11093272,4685,0,1748238227,13220.682288930002,29004.521520990005,53323.294057440005 2025-05-26,05:43:49.000,146,11093299,4925,0,1748238228,13220.702497860002,30849.920312820002,53323.30104456 2025-05-26,05:43:50.000,146,11093325,4765,0,1748238229,13220.668816309997,25313.653446030003,53323.25912184 2025-05-26,05:43:51.000,146,11093299,5165,0,1748238230,13220.675552619992,31311.23652741,53323.23117336 2025-05-26,05:43:52.000,146,11093253,5245,0,1748238231,13220.655343689992,29004.394636650002,53323.2800832 2025-05-26,05:43:53.000,146,11093232,4205,0,1748238232,13220.641871070002,27620.319108540003,53323.224186240004 2025-05-26,05:43:54.000,146,11093305,4045,0,1748238233,13220.635134759992,34540.6756017,53323.25912184 2025-05-26,05:43:55.000,146,11093242,4645,0,1748238234,13220.648607379997,28543.014979889995,53323.19623776001 2025-05-26,05:43:56.000,146,11093268,4565,0,1748238235,13220.628398449997,29004.40168578,53323.25912184 2025-05-26,05:43:57.000,146,11093245,4845,0,1748238236,13220.601453210002,29465.682654720003,53323.27309608 2025-05-26,05:43:58.000,146,11093328,4405,0,1748238237,13220.594716899992,23006.719916579998,53323.23117336 2025-05-26,05:43:59.000,146,11093301,4845,0,1748238238,13220.561035350001,27158.911255259998,53323.25213472 2025-05-26,05:44:00.000,146,11093255,4205,0,1748238239,13220.534090109992,28542.96563598,53323.27309608 2025-05-26,05:44:01.000,146,11093242,4565,0,1748238240,13220.534090109992,29927.00591844,53323.32200592 2025-05-26,05:44:02.000,146,11093298,4605,0,1748238241,13220.527353799996,26697.43995981,53323.25213472 2025-05-26,05:44:03.000,146,11093329,4925,0,1748238242,13220.500408560001,31772.418808529997,53323.20322488 2025-05-26,05:44:04.000,146,11093278,4285,0,1748238243,13220.486935939996,29004.317096219995,53323.19623776001 2025-05-26,05:44:05.000,146,11093246,4365,0,1748238244,13220.507144869996,28081.600077480005,53323.2800832 2025-05-26,05:44:06.000,146,11093280,4205,0,1748238245,13220.493672249992,29927.00591844,53323.32200592 2025-05-26,05:44:07.000,146,11093244,4485,0,1748238246,13220.473463319991,31311.039151770005,53323.28707032001 2025-05-26,05:44:08.000,146,11093245,4925,0,1748238247,13220.500408560001,27620.18517507,53323.2800832 2025-05-26,05:44:09.000,146,11093274,4445,0,1748238248,13220.493672249992,31772.348317230004,53323.26610896001 2025-05-26,05:44:10.000,146,11093260,4125,0,1748238249,13220.466727009996,29004.26775231,53323.27309608 2025-05-26,05:44:11.000,146,11093213,4845,0,1748238250,13220.527353799996,28542.923341200003,53323.2800832 2025-05-26,05:44:12.000,146,11093307,5285,0,1748238251,13220.473463319991,33617.824649489994,53323.23117336 2025-05-26,05:44:13.000,146,11093285,4845,0,1748238252,13220.513881179992,28542.845800769996,53323.21719912001 2025-05-26,05:44:14.000,146,11093315,4845,0,1748238253,13220.540826420001,33156.44499273,53323.36392864001 2025-05-26,05:44:15.000,146,11093314,4165,0,1748238254,13220.500408560001,26697.475205459996,53323.294057440005 2025-05-26,05:44:16.000,146,11093311,4965,0,1748238255,13220.500408560001,28542.923341200003,53323.2800832 2025-05-26,05:44:17.000,146,11093273,4845,0,1748238256,13220.520617490001,28542.909242940004,53323.33598016001 2025-05-26,05:44:18.000,146,11093304,4365,0,1748238257,13220.527353799996,32233.784367030006,53323.294057440005 2025-05-26,05:44:19.000,146,11093289,4885,0,1748238258,13220.507144869996,29004.25365405,53323.2800832 2025-05-26,05:44:20.000,146,11093249,5005,0,1748238259,13220.527353799996,28081.543684439996,53323.31501880001 2025-05-26,05:44:21.000,146,11093236,4605,0,1748238260,13220.540826420001,27158.833714830005,53323.30104456 2025-05-26,05:44:22.000,146,11093326,4565,0,1748238261,13220.534090109992,29926.998869310002,53323.32899304 2025-05-26,05:44:23.000,146,11093314,3725,0,1748238262,13220.554299039992,28542.930390330002,53323.294057440005 2025-05-26,05:44:24.000,146,11093263,5044,0,1748238263,13220.594716899992,21622.63029021,53323.28707032001 2025-05-26,05:44:25.000,146,11093363,4845,0,1748238264,13220.614925829992,35463.230490450005,53323.342967280005 2025-05-26,05:44:26.000,146,11093259,5085,0,1748238265,13220.574507969992,35924.58195069,53323.32899304 2025-05-26,05:44:27.000,146,11093296,4685,0,1748238266,13220.601453210002,29465.598065159997,53323.33598016001 2025-05-26,05:44:28.000,146,11093235,4685,0,1748238267,13220.614925829992,26697.42586155,53323.28707032001 2025-05-26,05:44:29.000,146,11093293,4765,0,1748238268,13220.621662140002,24390.717904260004,53323.2800832 2025-05-26,05:44:30.000,146,11093291,3965,0,1748238269,13220.655343689992,30849.680642399995,53323.294057440005 2025-05-26,05:44:31.000,146,11093256,4525,0,1748238270,13220.675552619992,29004.26775231,53323.32899304 2025-05-26,05:44:32.000,146,11093298,4605,0,1748238271,13220.628398449997,29004.338243610007,53323.30104456 2025-05-26,05:44:33.000,146,11093269,4085,0,1748238272,13220.668816309997,31772.411759399998,53323.32200592 2025-05-26,05:44:34.000,146,11093265,4125,0,1748238273,13220.621662140002,29465.633310809993,53323.3499544 2025-05-26,05:44:35.000,146,11093312,4445,0,1748238274,13220.662080000002,31311.046200900004,53323.40585136001 2025-05-26,05:44:36.000,146,11093272,4525,0,1748238275,13220.648607379997,30388.300985640002,53323.28707032001 2025-05-26,05:44:37.000,146,11093246,4485,0,1748238276,13220.702497860002,27158.74912527,53323.25912184 2025-05-26,05:44:38.000,146,11093282,3845,0,1748238277,13220.682288930002,29465.56986864,53323.294057440005 2025-05-26,05:44:39.000,146,11093261,5005,0,1748238278,13220.702497860002,26236.074401310005,53323.342967280005 2025-05-26,05:44:40.000,146,11093205,4325,0,1748238279,13220.702497860002,28542.824653379997,53323.43379984001 2025-05-26,05:44:41.000,146,11093256,3605,0,1748238280,13220.715970479992,29465.478229950008,53323.342967280005 2025-05-26,05:44:42.000,146,11093293,4125,0,1748238281,13220.742915720002,31310.91226743,53323.39886424 2025-05-26,05:44:43.000,146,11093248,4445,0,1748238282,13220.742915720002,30849.532610669994,53323.44078696 2025-05-26,05:44:44.000,146,11093253,4405,0,1748238283,13220.796806199993,28081.395652709994,53323.43379984001 2025-05-26,05:44:45.000,146,11093271,5205,0,1748238284,13220.756388339993,28542.725965560006,53323.37790288 2025-05-26,05:44:46.000,146,11093279,4845,0,1748238285,13220.749652029997,30388.068364349994,53323.4198256 2025-05-26,05:44:47.000,146,11093256,4325,0,1748238286,13220.736179409992,29926.745100629996,53323.38489000001 2025-05-26,05:44:48.000,146,11093261,4805,0,1748238287,13220.763124650002,30849.398677200006,53323.391877120004 2025-05-26,05:44:49.000,146,11093291,5125,0,1748238288,13220.796806199993,31772.06635203,53323.46873544 2025-05-26,05:44:50.000,146,11093249,4965,0,1748238289,13220.810278819998,30387.962627400004,53323.40585136001 2025-05-26,05:44:51.000,146,11093290,4365,0,1748238290,13220.810278819998,31310.700793530006,53323.42681272 2025-05-26,05:44:52.000,146,11093275,5125,0,1748238291,13220.796806199993,33617.42284908,53323.44078696 2025-05-26,05:44:53.000,146,11093219,4565,0,1748238292,13220.857432989993,27619.811571180006,53323.44078696 2025-05-26,05:44:54.000,146,11093316,4565,0,1748238293,13220.857432989993,33617.40875082,53323.4896968 2025-05-26,05:44:55.000,146,11093333,4645,0,1748238294,13220.864169299988,30387.913283489994,53323.50367104001 2025-05-26,05:44:56.000,146,11093296,4445,0,1748238295,13220.891114539998,28542.521540789996,53323.42681272 2025-05-26,05:44:57.000,146,11093257,4725,0,1748238296,13220.918059779993,26697.129798089998,53323.50367104001 2025-05-26,05:44:58.000,146,11093280,3725,0,1748238297,13220.938268709993,27619.811571180006,53323.55258088001 2025-05-26,05:44:59.000,146,11093290,4645,0,1748238298,13220.965213949989,29926.611167159994,53323.54559376 2025-05-26,05:45:00.000,146,11093261,4045,0,1748238299,13220.945005019988,34540.13281869001,53323.51764528 2025-05-26,05:45:01.000,146,11093285,4405,0,1748238300,13220.951741329998,30387.941480010006,53323.55258088001 2025-05-26,05:45:02.000,146,11093279,5044,0,1748238301,13220.945005019988,26697.1086507,53323.51764528 2025-05-26,05:45:03.000,146,11093290,4605,0,1748238302,13220.971950259998,31310.651449619996,53323.49668392 2025-05-26,05:45:04.000,146,11093342,4445,0,1748238303,13220.958477639993,28542.570884700006,53323.580529360006 2025-05-26,05:45:05.000,146,11093287,5485,0,1748238304,13220.992159189998,29926.53362673,53323.54559376 2025-05-26,05:45:06.000,146,11093294,4405,0,1748238305,13220.992159189998,28542.584982960005,53323.51764528 2025-05-26,05:45:07.000,146,11093267,5125,0,1748238306,13220.992159189998,31772.05225377,53323.5945036 2025-05-26,05:45:08.000,146,11093235,5005,0,1748238307,13221.012368119998,27158.523553110004,53323.559568000004 2025-05-26,05:45:09.000,146,11093278,4605,0,1748238308,13221.052785979999,29003.894148420004,53323.5945036 2025-05-26,05:45:10.000,146,11093324,3645,0,1748238309,13221.072994909999,26697.1086507,53323.58751648 2025-05-26,05:45:11.000,146,11093299,4845,0,1748238310,13221.072994909999,26697.1086507,53323.60149072001 2025-05-26,05:45:12.000,146,11093299,4845,0,1748238311,13221.093203839999,24390.372496890006,53323.58751648 2025-05-26,05:45:13.000,146,11093266,4405,0,1748238312,13221.10667645999,21622.242588060006,53323.60149072001 2025-05-26,05:45:14.000,146,11093282,4365,0,1748238313,13221.133621699999,26235.736043070006,53323.580529360006 2025-05-26,05:45:15.000,146,11093338,4165,0,1748238314,13221.12688538999,32233.410763139997,53323.559568000004 2025-05-26,05:45:16.000,146,11093289,4885,0,1748238315,13221.120149079994,30849.363431549995,53323.58751648 2025-05-26,05:45:17.000,146,11093270,3725,0,1748238316,13221.153830629999,30388.01197131,53323.57354224001 2025-05-26,05:45:18.000,146,11093271,4245,0,1748238317,13221.160566939994,31772.06635203,53323.60847784 2025-05-26,05:45:19.000,146,11093260,4405,0,1748238318,13221.180775869994,30388.061315219995,53323.65040056001 2025-05-26,05:45:20.000,146,11093313,5085,0,1748238319,13221.153830629999,28542.676621649996,53323.62245208001 2025-05-26,05:45:21.000,146,11093251,5165,0,1748238320,13221.160566939994,30388.110659130005,53323.56655512 2025-05-26,05:45:22.000,146,11093313,4325,0,1748238321,13221.160566939994,31772.129794199995,53323.60847784 2025-05-26,05:45:23.000,146,11093312,3765,0,1748238322,13221.180775869994,27620.001897690003,53323.58751648 2025-05-26,05:45:24.000,146,11093285,4845,0,1748238323,13221.18751217999,30849.504414149997,53323.62245208001 2025-05-26,05:45:25.000,146,11093268,4525,0,1748238324,13221.20772110999,29926.808542800005,53323.63642632 2025-05-26,05:45:26.000,146,11093297,5165,0,1748238325,13221.22793003999,33156.296961,53323.60149072001 2025-05-26,05:45:27.000,146,11093292,4685,0,1748238326,13221.26834789999,30388.209346949996,53323.64341344 2025-05-26,05:45:28.000,146,11093269,5005,0,1748238327,13221.23466635,27158.72797788,53323.62245208001 2025-05-26,05:45:29.000,146,11093308,4485,0,1748238328,13221.26834789999,33617.75415819,53323.64341344 2025-05-26,05:45:30.000,146,11093332,4445,0,1748238329,13221.26834789999,27620.065339859997,53323.58751648 2025-05-26,05:45:31.000,146,11093306,3605,0,1748238330,13221.302029449995,24390.640363829996,53323.71328464 2025-05-26,05:45:32.000,146,11093287,4725,0,1748238331,13221.30876575999,27158.805518310008,53323.60847784 2025-05-26,05:45:33.000,146,11093278,4445,0,1748238332,13221.302029449995,26236.081450440004,53323.580529360006 2025-05-26,05:45:34.000,146,11093316,4485,0,1748238333,13221.30876575999,29465.534622990002,53323.58751648 2025-05-26,05:45:35.000,146,11093252,4525,0,1748238334,13221.302029449995,27620.171076810002,53323.60149072001 2025-05-26,05:45:36.000,146,11093296,4365,0,1748238335,13221.31550207,31311.010955250007,53323.5945036 2025-05-26,05:45:37.000,146,11093271,4925,0,1748238336,13221.32897468999,26697.510451110007,53323.678349040005 2025-05-26,05:45:38.000,146,11093236,4605,0,1748238337,13221.35591993,29465.647409070007,53323.65040056001 2025-05-26,05:45:39.000,146,11093310,4325,0,1748238338,13221.362656239995,25774.849825409998,53323.65040056001 2025-05-26,05:45:40.000,146,11093301,5205,0,1748238339,13221.382865169995,34079.25365016,53323.65738768 2025-05-26,05:45:41.000,146,11093362,4245,0,1748238340,13221.39633779,32695.220416829994,53323.62245208001 2025-05-26,05:45:42.000,146,11093324,4365,0,1748238341,13221.38960147999,24852.182150580004,53323.67136192001 2025-05-26,05:45:43.000,146,11093325,4004,0,1748238342,13221.403074099995,31311.166036110008,53323.65738768 2025-05-26,05:45:44.000,146,11093334,3565,0,1748238343,13221.403074099995,29004.4298823,53323.69931040001 2025-05-26,05:45:45.000,146,11093291,5044,0,1748238344,13221.362656239995,30388.505410409998,53323.62245208001 2025-05-26,05:45:46.000,146,11093330,4645,0,1748238345,13221.34918361999,33156.69171227999,53323.65738768 2025-05-26,05:45:47.000,146,11093345,4085,0,1748238346,13221.382865169995,30849.885067170006,53323.63642632 2025-05-26,05:45:48.000,146,11093274,4685,0,1748238347,13221.382865169995,28081.698765299996,53323.72027176001 2025-05-26,05:45:49.000,146,11093308,4325,0,1748238348,13221.40981040999,33618.04317252,53323.67136192001 2025-05-26,05:45:50.000,146,11093308,3725,0,1748238349,13221.41654672,30849.93441108,53323.67136192001 2025-05-26,05:45:51.000,146,11093304,3645,0,1748238350,13221.37612886,25313.653446030003,53323.65738768 2025-05-26,05:45:52.000,146,11093249,4045,0,1748238351,13221.382865169995,29927.280834510006,53323.629439200005 2025-05-26,05:45:53.000,146,11093289,4205,0,1748238352,13221.38960147999,30849.969656729998,53323.580529360006 2025-05-26,05:45:54.000,146,11093318,4605,0,1748238353,13221.38960147999,26697.785367179997,53323.62245208001 2025-05-26,05:45:55.000,146,11093249,5005,0,1748238354,13221.403074099995,27159.108630899995,53323.63642632 2025-05-26,05:45:56.000,146,11093344,4645,0,1748238355,13221.39633779,30388.695736919995,53323.5945036 2025-05-26,05:45:57.000,146,11093262,4485,0,1748238356,13221.403074099995,26697.848809350005,53323.63642632 2025-05-26,05:45:58.000,146,11093281,4245,0,1748238357,13221.39633779,29927.280834510006,53323.63642632 2025-05-26,05:45:59.000,146,11093292,4365,0,1748238358,13221.37612886,28543.29694509,53323.65738768 2025-05-26,05:46:00.000,146,11093284,4565,0,1748238359,13221.403074099995,26697.799465439995,53323.64341344 2025-05-26,05:46:01.000,146,11093247,5125,0,1748238360,13221.382865169995,29465.901177749998,53323.61546496 2025-05-26,05:46:02.000,146,11093337,5005,0,1748238361,13221.382865169995,27620.467140270004,53323.57354224001 2025-05-26,05:46:03.000,146,11093276,4645,0,1748238362,13221.39633779,29004.613159679997,53323.60847784 2025-05-26,05:46:04.000,146,11093295,4285,0,1748238363,13221.382865169995,24852.457066650008,53323.60149072001 2025-05-26,05:46:05.000,146,11093253,4765,0,1748238364,13221.423283029995,30388.66049127,53323.60149072001 2025-05-26,05:46:06.000,146,11093268,3924,0,1748238365,13221.403074099995,30388.709835179994,53323.629439200005 2025-05-26,05:46:07.000,146,11093292,3645,0,1748238366,13221.38960147999,26697.813563699994,53323.5945036 2025-05-26,05:46:08.000,146,11093281,4325,0,1748238367,13221.40981040999,25775.075397570006,53323.60149072001 2025-05-26,05:46:09.000,146,11093242,4725,0,1748238368,13221.41654672,31772.72192112,53323.60847784 2025-05-26,05:46:10.000,146,11093254,4845,0,1748238369,13221.40981040999,31772.71487199,53323.559568000004 2025-05-26,05:46:11.000,146,11093241,5044,0,1748238370,13221.39633779,30388.65344214,53323.51764528 2025-05-26,05:46:12.000,146,11093258,4405,0,1748238371,13221.37612886,28543.212355530006,53323.53161952001 2025-05-26,05:46:13.000,146,11093283,5005,0,1748238372,13221.39633779,31311.363411750004,53323.60149072001 2025-05-26,05:46:14.000,146,11093286,4565,0,1748238373,13221.37612886,31772.72192112,53323.56655512 2025-05-26,05:46:15.000,146,11093263,4845,0,1748238374,13221.382865169995,29927.280834510006,53323.559568000004 2025-05-26,05:46:16.000,146,11093298,4125,0,1748238375,13221.403074099995,29465.908226879998,53323.58751648 2025-05-26,05:46:17.000,146,11093261,4845,0,1748238376,13221.382865169995,29004.528570120005,53323.53161952001 2025-05-26,05:46:18.000,146,11093249,4045,0,1748238377,13221.38960147999,29927.238539729995,53323.56655512 2025-05-26,05:46:19.000,146,11093227,4925,0,1748238378,13221.335711,28081.80450225,53323.524632399996 2025-05-26,05:46:20.000,146,11093270,4805,0,1748238379,13221.342447309995,35002.21738844999,53323.60847784 2025-05-26,05:46:21.000,146,11093316,4605,0,1748238380,13221.31550207,27620.410747229995,53323.56655512 2025-05-26,05:46:22.000,146,11093274,4445,0,1748238381,13221.31550207,26236.377513900006,53323.580529360006 2025-05-26,05:46:23.000,146,11093261,4045,0,1748238382,13221.28855682999,28081.79745312,53323.58751648 2025-05-26,05:46:24.000,146,11093283,4085,0,1748238383,13221.302029449995,31772.686675470002,53323.580529360006 2025-05-26,05:46:25.000,146,11093317,5205,0,1748238384,13221.32897468999,32234.052233969996,53323.58751648 2025-05-26,05:46:26.000,146,11093270,4645,0,1748238385,13221.335711,31311.314067839994,53323.60149072001 2025-05-26,05:46:27.000,146,11093317,5044,0,1748238386,13221.342447309995,32695.340252039998,53323.61546496 2025-05-26,05:46:28.000,146,11093295,4004,0,1748238387,13221.322238379995,29004.493324469993,53323.54559376 2025-05-26,05:46:29.000,146,11093301,4685,0,1748238388,13221.34918361999,29465.858882970002,53323.580529360006 2025-05-26,05:46:30.000,146,11093295,4004,0,1748238389,13221.32897468999,31772.665528080004,53323.63642632 2025-05-26,05:46:31.000,146,11093261,4965,0,1748238390,13221.30876575999,25774.962611490002,53323.5945036 2025-05-26,05:46:32.000,146,11093272,4845,0,1748238391,13221.28855682999,26236.356366509994,53323.629439200005 2025-05-26,05:46:33.000,146,11093155,5005,0,1748238392,13221.28855682999,30388.561803450008,53323.6643748 2025-05-26,05:46:34.000,146,11093299,4885,0,1748238393,13221.261611589995,27620.403698099995,53323.580529360006 2025-05-26,05:46:35.000,146,11093282,4605,0,1748238394,13221.261611589995,27159.073385249998,53323.580529360006 2025-05-26,05:46:36.000,146,11093282,4565,0,1748238395,13221.24813896999,30849.906214560004,53323.55258088001 2025-05-26,05:46:37.000,146,11093322,4605,0,1748238396,13221.241402659994,29004.479226209995,53323.629439200005 2025-05-26,05:46:38.000,146,11093302,4565,0,1748238397,13221.22793003999,29004.486275339994,53323.678349040005 2025-05-26,05:46:39.000,146,11093291,4925,0,1748238398,13221.21445742,27620.438943750007,53323.60847784 2025-05-26,05:46:40.000,146,11093300,4485,0,1748238399,13221.19424849,27159.03109047,53323.61546496 2025-05-26,05:46:41.000,146,11093268,4805,0,1748238400,13221.20772110999,27620.375501579998,53323.58751648 2025-05-26,05:46:42.000,146,11093264,4525,0,1748238401,13221.18751217999,29465.802489930007,53323.5945036 2025-05-26,05:46:43.000,146,11093311,5245,0,1748238402,13221.153830629999,29465.788391669994,53323.54559376 2025-05-26,05:46:44.000,146,11093278,4645,0,1748238403,13221.160566939994,23468.14891725,53323.580529360006 2025-05-26,05:46:45.000,146,11093146,4365,0,1748238404,13221.180775869994,29004.443980559998,53323.60149072001 2025-05-26,05:46:46.000,146,11093315,5085,0,1748238405,13221.140358009994,35463.42081696,53323.60847784 2025-05-26,05:46:47.000,146,11093351,5044,0,1748238406,13221.120149079994,31772.609135039995,53323.5945036 2025-05-26,05:46:48.000,146,11093315,4285,0,1748238407,13221.12688538999,32233.974693540003,53323.5945036 2025-05-26,05:46:49.000,146,11093272,4365,0,1748238408,13221.12688538999,34079.37348537,53323.559568000004 2025-05-26,05:46:50.000,146,11093313,4925,0,1748238409,13221.10667645999,29465.781342539995,53323.56655512 2025-05-26,05:46:51.000,146,11093308,4525,0,1748238410,13221.10667645999,28081.705814429995,53323.5945036 2025-05-26,05:46:52.000,146,11093304,4205,0,1748238411,13221.113412769999,33156.663515759996,53323.56655512 2025-05-26,05:46:53.000,146,11093338,3765,0,1748238412,13221.072994909999,30849.856870649994,53323.56655512 2025-05-26,05:46:54.000,146,11093286,4765,0,1748238413,13221.059522289994,25774.885071059995,53323.46873544 2025-05-26,05:46:55.000,146,11093277,4925,0,1748238414,13221.039313359994,29927.16804843,53323.580529360006 2025-05-26,05:46:56.000,146,11093339,4845,0,1748238415,13221.046049669989,30849.892116300005,53323.53860664 2025-05-26,05:46:57.000,146,11093332,4405,0,1748238416,13221.032577049999,28543.092520320002,53323.56655512 2025-05-26,05:46:58.000,146,11093301,4965,0,1748238417,13221.032577049999,27158.897157,53323.580529360006 2025-05-26,05:46:59.000,146,11093303,4565,0,1748238418,13221.012368119998,29927.16804843,53323.580529360006 2025-05-26,05:47:00.000,146,11093306,4245,0,1748238419,13221.019104429994,33617.95153383,53323.51764528 2025-05-26,05:47:01.000,146,11093331,5044,0,1748238420,13220.985422879989,29004.373489260004,53323.559568000004 2025-05-26,05:47:02.000,146,11093277,4685,0,1748238421,13220.978686569993,33156.60007359,53323.580529360006 2025-05-26,05:47:03.000,146,11093280,4645,0,1748238422,13220.951741329998,28543.036127280007,53323.56655512 2025-05-26,05:47:04.000,146,11093320,4725,0,1748238423,13220.965213949989,28543.057274670005,53323.524632399996 2025-05-26,05:47:05.000,146,11093269,4965,0,1748238424,13220.938268709993,28081.691716169997,53323.53161952001 2025-05-26,05:47:06.000,146,11093335,4725,0,1748238425,13220.945005019988,29927.083458869995,53323.60847784 2025-05-26,05:47:07.000,146,11093303,4045,0,1748238426,13220.918059779993,31772.503398090004,53323.580529360006 2025-05-26,05:47:08.000,146,11093310,3924,0,1748238427,13220.904587159988,31772.489299830006,53323.55258088001 2025-05-26,05:47:09.000,146,11093315,5005,0,1748238428,13220.918059779993,32233.911251369995,53323.58751648 2025-05-26,05:47:10.000,146,11093285,4965,0,1748238429,13220.891114539998,27620.276813760007,53323.559568000004 2025-05-26,05:47:11.000,146,11093339,4885,0,1748238430,13220.891114539998,29927.097557129993,53323.524632399996 2025-05-26,05:47:12.000,146,11093315,5165,0,1748238431,13220.897850849993,30849.77228109,53323.629439200005 2025-05-26,05:47:13.000,146,11093265,3965,0,1748238432,13220.904587159988,28081.628274000002,53323.5945036 2025-05-26,05:47:14.000,146,11093266,4645,0,1748238433,13220.823751440003,28543.007930759995,53323.50367104001 2025-05-26,05:47:15.000,146,11093341,4765,0,1748238434,13220.823751440003,29004.387587520003,53323.53161952001 2025-05-26,05:47:16.000,146,11093348,4725,0,1748238435,13220.817015129993,27620.34025593,53323.54559376 2025-05-26,05:47:17.000,146,11093135,4925,0,1748238436,13220.837224059993,26236.194236519994,53323.524632399996 2025-05-26,05:47:18.000,146,11093119,5005,0,1748238437,13220.823751440003,30849.78637935,53323.50367104001 2025-05-26,05:47:19.000,146,11093127,4245,0,1748238438,13220.796806199993,32233.86190746,53323.50367104001 2025-05-26,05:47:20.000,146,11093332,4325,0,1748238439,13220.796806199993,29465.70380211,53323.4896968 2025-05-26,05:47:21.000,146,11093281,5044,0,1748238440,13220.823751440003,35001.99181629,53323.51764528 2025-05-26,05:47:22.000,146,11093333,4765,0,1748238441,13220.790069889998,29927.048213219998,53323.580529360006 2025-05-26,05:47:23.000,146,11093249,4925,0,1748238442,13220.749652029997,28542.888095550006,53323.50367104001 2025-05-26,05:47:24.000,146,11093268,4525,0,1748238443,13220.796806199993,30388.34328042,53323.53860664 2025-05-26,05:47:25.000,146,11093236,4325,0,1748238444,13220.769860959997,26697.559795020003,53323.51764528 2025-05-26,05:47:26.000,146,11093279,5005,0,1748238445,13220.736179409992,35924.62424547,53323.461748320005 2025-05-26,05:47:27.000,146,11093312,3765,0,1748238446,13220.763124650002,31310.982758729995,53323.53161952001 2025-05-26,05:47:28.000,146,11093248,4485,0,1748238447,13220.722706790002,25313.37148083,53323.48270968001 2025-05-26,05:47:29.000,146,11093257,4965,0,1748238448,13220.736179409992,32233.735023119996,53323.44777408 2025-05-26,05:47:30.000,146,11093262,4645,0,1748238449,13220.715970479992,28542.916292070004,53323.47572256 2025-05-26,05:47:31.000,146,11093342,4245,0,1748238450,13220.729443099997,30388.300985640002,53323.49668392 2025-05-26,05:47:32.000,146,11093312,4405,0,1748238451,13220.736179409992,23929.274805330002,53323.47572256 2025-05-26,05:47:33.000,146,11093265,4885,0,1748238452,13220.689025239997,24390.654462089995,53323.60847784 2025-05-26,05:47:34.000,146,11093268,4685,0,1748238453,13220.689025239997,27158.72092875,53323.559568000004 2025-05-26,05:47:35.000,146,11093287,4845,0,1748238454,13220.655343689992,29926.85788671,53323.524632399996 2025-05-26,05:47:36.000,146,11093297,4965,0,1748238455,13220.641871070002,29004.126769709997,53323.56655512 2025-05-26,05:47:37.000,146,11093287,4725,0,1748238456,13220.662080000002,32233.565843999997,53323.51764528 2025-05-26,05:47:38.000,146,11093330,4565,0,1748238457,13220.601453210002,23929.1267736,53323.510658160005 2025-05-26,05:47:39.000,146,11093269,4685,0,1748238458,13220.635134759992,28081.33925967,53323.580529360006 2025-05-26,05:47:40.000,146,11093291,4925,0,1748238459,13220.594716899992,31772.172088980005,53323.48270968001 2025-05-26,05:47:41.000,146,11093278,4645,0,1748238460,13220.581244280002,27619.952553780007,53323.45476120001 2025-05-26,05:47:42.000,146,11093262,4525,0,1748238461,13220.574507969992,28081.304014020003,53323.391877120004 2025-05-26,05:47:43.000,146,11093317,4925,0,1748238462,13220.581244280002,28542.683670779996,53323.50367104001 2025-05-26,05:47:44.000,146,11093284,4485,0,1748238463,13220.621662140002,26697.235535040003,53323.53161952001 2025-05-26,05:47:45.000,146,11093274,4485,0,1748238464,13220.567771659997,28542.62022861,53323.51764528 2025-05-26,05:47:46.000,146,11093278,4365,0,1748238465,13220.574507969992,30388.00492218,53323.53860664 2025-05-26,05:47:47.000,146,11093261,5005,0,1748238466,13220.547562729997,29465.25265779,53323.50367104001 2025-05-26,05:47:48.000,146,11093316,4605,0,1748238467,13220.547562729997,27619.769276399995,53323.51764528 2025-05-26,05:47:49.000,146,11093229,4685,0,1748238468,13220.466727009996,28542.48629514,53323.56655512 2025-05-26,05:47:50.000,146,11093266,4245,0,1748238469,13220.480199630001,30387.870988709998,53323.510658160005 2025-05-26,05:47:51.000,146,11093278,4004,0,1748238470,13220.459990700001,30387.814595670003,53323.559568000004 2025-05-26,05:47:52.000,146,11093306,3725,0,1748238471,13220.439781770001,34539.991836090005,53323.524632399996 2025-05-26,05:47:53.000,146,11093276,4845,0,1748238472,13220.426309149996,30387.793448280005,53323.53161952001 2025-05-26,05:47:54.000,146,11093271,4965,0,1748238473,13220.406100219996,27158.297980949996,53323.49668392 2025-05-26,05:47:55.000,146,11093315,4285,0,1748238474,13220.39936391,33155.874013199995,53323.50367104001 2025-05-26,05:47:56.000,146,11093298,4325,0,1748238475,13220.352209739991,30849.039171569995,53323.46873544 2025-05-26,05:47:57.000,146,11093299,4565,0,1748238476,13220.352209739991,25774.151961540003,53323.510658160005 2025-05-26,05:47:58.000,146,11093276,4245,0,1748238477,13220.31852819,30387.631318290005,53323.53860664 2025-05-26,05:47:59.000,146,11093231,4925,0,1748238478,13220.345473429996,30848.954582010003,53323.57354224001 2025-05-26,05:48:00.000,146,11093253,4645,0,1748238479,13220.305055569996,32694.332226450002,53323.54559376 2025-05-26,05:48:01.000,146,11093248,4445,0,1748238480,13220.31179187999,25773.940487640008,53323.510658160005 2025-05-26,05:48:02.000,146,11093275,4805,0,1748238481,13220.305055569996,31771.523569020006,53323.4896968 2025-05-26,05:48:03.000,146,11093288,4485,0,1748238482,13220.29831926,29926.089531539998,53323.53161952001 2025-05-26,05:48:04.000,146,11093231,4605,0,1748238483,13220.27811033,31771.467175979997,53323.461748320005 2025-05-26,05:48:05.000,146,11093280,3685,0,1748238484,13220.27811033,34078.11874023,53323.43379984001 2025-05-26,05:48:06.000,146,11093284,4325,0,1748238485,13220.264637709995,35462.229513989994,53323.50367104001 2025-05-26,05:48:07.000,146,11093246,4325,0,1748238486,13220.2579014,32694.03616299,53323.50367104001 2025-05-26,05:48:08.000,146,11093304,4485,0,1748238487,13220.264637709995,35462.116727910005,53323.49668392 2025-05-26,05:48:09.000,146,11093302,4405,0,1748238488,13220.21748354,28541.858922569998,53323.49668392 2025-05-26,05:48:10.000,146,11093338,4325,0,1748238489,13220.21748354,30387.229517879998,53323.50367104001 2025-05-26,05:48:11.000,146,11093296,4685,0,1748238490,13220.21074722999,26235.059326589995,53323.524632399996 2025-05-26,05:48:12.000,146,11093305,4605,0,1748238491,13220.224219849995,32232.628309709995,53323.47572256 2025-05-26,05:48:13.000,146,11093271,4685,0,1748238492,13220.19053829999,29003.111694990002,53323.50367104001 2025-05-26,05:48:14.000,146,11093288,4325,0,1748238493,13220.143384129995,29925.786418949996,53323.44078696 2025-05-26,05:48:15.000,146,11093370,4685,0,1748238494,13220.19053829999,32693.895180389998,53323.49668392 2025-05-26,05:48:16.000,146,11093287,4805,0,1748238495,13220.123175199995,30387.102633539995,53323.44777408 2025-05-26,05:48:17.000,146,11093298,4645,0,1748238496,13220.17706568,29003.013007169997,53323.54559376 2025-05-26,05:48:18.000,146,11093257,4845,0,1748238497,13220.15012043999,31771.065375570004,53323.48270968001 2025-05-26,05:48:19.000,146,11093305,4485,0,1748238498,13220.15012043999,27157.578969690003,53323.51764528 2025-05-26,05:48:20.000,146,11093302,4004,0,1748238499,13220.163593059995,31771.030129920007,53323.4896968 2025-05-26,05:48:21.000,146,11093273,4765,0,1748238500,13220.12991150999,26696.171116409998,53323.47572256 2025-05-26,05:48:22.000,146,11093290,4325,0,1748238501,13220.163593059995,29464.216435680006,53323.524632399996 2025-05-26,05:48:23.000,146,11093259,5005,0,1748238502,13220.15685675,29925.638387219995,53323.49668392 2025-05-26,05:48:24.000,146,11093280,4205,0,1748238503,13220.09622996,29925.560846790002,53323.44777408 2025-05-26,05:48:25.000,146,11093286,4885,0,1748238504,13220.123175199995,32232.24765669,53323.49668392 2025-05-26,05:48:26.000,146,11093261,4525,0,1748238505,13220.123175199995,28541.492367810002,53323.4198256 2025-05-26,05:48:27.000,146,11093253,5205,0,1748238506,13220.12991150999,29002.80153327,53323.4896968 2025-05-26,05:48:28.000,146,11093293,4125,0,1748238507,13220.163593059995,26234.6857227,53323.48270968001 2025-05-26,05:48:29.000,146,11093374,4085,0,1748238508,13220.123175199995,27618.711906900004,53323.49668392 2025-05-26,05:48:30.000,146,11093288,4325,0,1748238509,13220.10970257999,29002.780385880003,53323.47572256 2025-05-26,05:48:31.000,146,11093263,4685,0,1748238510,13220.123175199995,33154.94352804001,53323.412838480006 2025-05-26,05:48:32.000,146,11093284,4365,0,1748238511,13220.08949364999,33616.30203741,53323.48270968001 2025-05-26,05:48:33.000,146,11093334,4125,0,1748238512,13220.123175199995,24850.645440239998,53323.49668392 2025-05-26,05:48:34.000,146,11093283,4565,0,1748238513,13220.082757339995,31309.48834317,53323.46873544 2025-05-26,05:48:35.000,146,11093292,4125,0,1748238514,13220.09622996,30848.136882930005,53323.412838480006 2025-05-26,05:48:36.000,146,11093269,3845,0,1748238515,13220.08949364999,29925.44101158,53323.461748320005 2025-05-26,05:48:37.000,146,11093272,4405,0,1748238516,13220.09622996,27157.346348399995,53323.51764528 2025-05-26,05:48:38.000,146,11093307,4725,0,1748238517,13220.102966269995,31309.446048390004,53323.54559376 2025-05-26,05:48:39.000,146,11093249,3804,0,1748238518,13220.09622996,30848.108686410007,53323.43379984001 2025-05-26,05:48:40.000,146,11093308,3485,0,1748238519,13220.07602103,28541.393679989997,53323.51764528 2025-05-26,05:48:41.000,146,11093331,4325,0,1748238520,13220.062548409995,32232.177165390007,53323.47572256 2025-05-26,05:48:42.000,146,11093266,4605,0,1748238521,13220.04907578999,29002.780385880003,53323.45476120001 2025-05-26,05:48:43.000,146,11093277,5044,0,1748238522,13220.06928471999,29925.41986419,53323.48270968001 2025-05-26,05:48:44.000,146,11093264,3765,0,1748238523,13220.04907578999,25311.954605699997,53323.43379984001 2025-05-26,05:48:45.000,146,11093314,4365,0,1748238524,13220.082757339995,28080.006974100004,53323.45476120001 2025-05-26,05:48:46.000,146,11093108,4645,0,1748238525,13220.06928471999,29925.41281506,53323.42681272 2025-05-26,05:48:47.000,146,11093108,3485,0,1748238526,13220.09622996,31309.467195780002,53323.53860664 2025-05-26,05:48:48.000,146,11093136,3885,0,1748238527,13220.09622996,33154.84484022,53323.412838480006 2025-05-26,05:48:49.000,146,11093105,4925,0,1748238528,13220.10970257999,34538.92036833,53323.51764528 2025-05-26,05:48:50.000,146,11093123,3804,0,1748238529,13220.08949364999,33154.92942977999,53323.4198256 2025-05-26,05:48:51.000,146,11093247,4845,0,1748238530,13220.15012043999,29925.511502880006,53323.50367104001 2025-05-26,05:48:52.000,146,11093273,4125,0,1748238531,13220.13664782,30386.848864860003,53323.524632399996 2025-05-26,05:48:53.000,146,11093212,3685,0,1748238532,13220.143384129995,29925.553797660003,53323.48270968001 2025-05-26,05:48:54.000,146,11093245,4765,0,1748238533,13220.17032936999,29925.490355489994,53323.510658160005 2025-05-26,05:48:55.000,146,11093272,4445,0,1748238534,13220.163593059995,32693.577969539998,53323.46873544 2025-05-26,05:48:56.000,146,11093283,4285,0,1748238535,13220.19053829999,27618.782398199997,53323.49668392 2025-05-26,05:48:57.000,146,11093294,4285,0,1748238536,13220.15012043999,27618.796496459996,53323.44078696 2025-05-26,05:48:58.000,146,11093266,4325,0,1748238537,13220.183801989995,31309.587030990006,53323.4198256 2025-05-26,05:48:59.000,146,11093222,3685,0,1748238538,13220.19727461,29464.237583070004,53323.412838480006 2025-05-26,05:49:00.000,146,11093287,4845,0,1748238539,13220.17706568,30386.947552679994,53323.45476120001 2025-05-26,05:49:01.000,146,11093196,3965,0,1748238540,13220.19053829999,24850.76527545,53323.42681272 2025-05-26,05:49:02.000,146,11093218,4565,0,1748238541,13220.19727461,28080.22549713,53323.53860664 2025-05-26,05:49:03.000,146,11093235,4685,0,1748238542,13220.17032936999,29925.539699400004,53323.4198256 2025-05-26,05:49:04.000,146,11093257,4004,0,1748238543,13220.183801989995,29002.942515870003,53323.412838480006 2025-05-26,05:49:05.000,146,11093154,4605,0,1748238544,13220.224219849995,27157.501429259995,53323.45476120001 2025-05-26,05:49:06.000,146,11093237,4685,0,1748238545,13220.19053829999,27618.866987760004,53323.49668392 2025-05-26,05:49:07.000,146,11093234,3605,0,1748238546,13220.19053829999,29925.610190699997,53323.524632399996 2025-05-26,05:49:08.000,146,11093226,4685,0,1748238547,13220.183801989995,29464.258730460002,53323.49668392 2025-05-26,05:49:09.000,146,11093246,4525,0,1748238548,13220.19727461,29925.58904331,53323.50367104001 2025-05-26,05:49:10.000,146,11093255,4004,0,1748238549,13220.23769247,33154.950577170006,53323.54559376 2025-05-26,05:49:11.000,146,11093237,4845,0,1748238550,13220.2579014,25312.018047870006,53323.4896968 2025-05-26,05:49:12.000,146,11093231,4045,0,1748238551,13220.23769247,29464.181190029994,53323.54559376 2025-05-26,05:49:13.000,146,11093232,4525,0,1748238552,13220.2579014,27157.43093796,53323.50367104001 2025-05-26,05:49:14.000,146,11093244,4405,0,1748238553,13220.21074722999,34077.66054678,53323.559568000004 2025-05-26,05:49:15.000,146,11093233,4325,0,1748238554,13220.224219849995,25773.38360637,53323.5945036 2025-05-26,05:49:16.000,146,11093090,3765,0,1748238555,13220.204010919995,34539.06135093,53323.5945036 2025-05-26,05:49:17.000,146,11093220,4565,0,1748238556,13220.19053829999,33616.273840890004,53323.559568000004 2025-05-26,05:49:18.000,146,11093215,3605,0,1748238557,13220.23769247,27157.367495790008,53323.57354224001 2025-05-26,05:49:19.000,146,11093206,4285,0,1748238558,13220.21748354,27618.704857770004,53323.62245208001 2025-05-26,05:49:20.000,146,11093246,4645,0,1748238559,13220.19053829999,27618.718956030003,53323.629439200005 2025-05-26,05:49:21.000,146,11093307,4845,0,1748238560,13220.17706568,24389.279881740003,53323.55258088001 2025-05-26,05:49:22.000,146,11093227,5125,0,1748238561,13220.183801989995,28080.04926888,53323.60149072001 2025-05-26,05:49:23.000,146,11093239,4885,0,1748238562,13220.13664782,31309.48129404,53323.60847784 2025-05-26,05:49:24.000,146,11093224,3565,0,1748238563,13220.163593059995,28079.992875840006,53323.57354224001 2025-05-26,05:49:25.000,146,11093209,4445,0,1748238564,13220.19053829999,27618.641415599996,53323.58751648 2025-05-26,05:49:26.000,146,11093233,4165,0,1748238565,13220.19727461,30386.700833130002,53323.65040056001 2025-05-26,05:49:27.000,146,11093208,3285,0,1748238566,13220.183801989995,22082.445040110004,53323.629439200005 2025-05-26,05:49:28.000,146,11093153,3965,0,1748238567,13220.17706568,29463.997912649997,53323.65738768 2025-05-26,05:49:29.000,146,11093203,4125,0,1748238568,13220.224219849995,39613.659546630006,53323.678349040005 2025-05-26,05:49:30.000,146,11093206,3605,0,1748238569,13220.21748354,31770.691771679994,53323.68533616 2025-05-26,05:49:31.000,146,11093263,4325,0,1748238570,13220.27137401999,30386.665587480005,53323.678349040005 2025-05-26,05:49:32.000,146,11093240,4565,0,1748238571,13220.27811033,29463.927421350003,53323.678349040005 2025-05-26,05:49:33.000,146,11093264,3565,0,1748238572,13220.29831926,27157.240611450005,53323.65040056001 2025-05-26,05:49:34.000,146,11093209,4365,0,1748238573,13220.305055569996,23466.435978659996,53323.65040056001 2025-05-26,05:49:35.000,146,11093197,4365,0,1748238574,13220.325264499996,29463.990863519997,53323.75520736 2025-05-26,05:49:36.000,146,11093240,3765,0,1748238575,13220.35894605,30386.651489220007,53323.692323279996 2025-05-26,05:49:37.000,146,11093232,3645,0,1748238576,13220.33200080999,28079.936482799996,53323.65738768 2025-05-26,05:49:38.000,146,11093230,3845,0,1748238577,13220.31852819,30386.658538350006,53323.69931040001 2025-05-26,05:49:39.000,146,11093203,5285,0,1748238578,13220.31852819,24389.1529974,53323.77616872 2025-05-26,05:49:40.000,146,11093196,3605,0,1748238579,13220.33873712,29925.314127239995,53323.72027176001 2025-05-26,05:49:41.000,146,11093259,5245,0,1748238580,13220.345473429996,30847.953605550007,53323.69931040001 2025-05-26,05:49:42.000,146,11093222,4365,0,1748238581,13220.31852819,31309.255721880007,53323.692323279996 2025-05-26,05:49:43.000,146,11093077,5044,0,1748238582,13220.33200080999,32232.029133660006,53323.65738768 2025-05-26,05:49:44.000,146,11093119,4205,0,1748238583,13220.352209739991,31309.31211492,53323.61546496 2025-05-26,05:49:45.000,146,11093111,4805,0,1748238584,13220.37915498,32693.317151730007,53323.6643748 2025-05-26,05:49:46.000,146,11093104,4725,0,1748238585,13220.352209739991,32693.352397380004,53323.67136192001 2025-05-26,05:49:47.000,146,11093205,4245,0,1748238586,13220.352209739991,29463.821684399998,53323.71328464 2025-05-26,05:49:48.000,146,11093236,3685,0,1748238587,13220.33873712,27157.205365800008,53323.70629752 2025-05-26,05:49:49.000,146,11093217,5085,0,1748238588,13220.37915498,30386.57394879,53323.72027176001 2025-05-26,05:49:50.000,146,11093305,4325,0,1748238589,13220.37915498,32693.338299120005,53323.727258880004 2025-05-26,05:49:51.000,146,11093277,5085,0,1748238590,13220.412836529991,25311.721984410004,53323.70629752 2025-05-26,05:49:52.000,146,11093313,4125,0,1748238591,13220.39936391,30847.925409029995,53323.692323279996 2025-05-26,05:49:53.000,146,11093275,3924,0,1748238592,13220.446518079996,24389.089555230006,53323.65738768 2025-05-26,05:49:54.000,146,11093272,4685,0,1748238593,13220.459990700001,32231.979789749996,53323.69931040001 2025-05-26,05:49:55.000,146,11093296,4525,0,1748238594,13220.473463319991,26234.467199670005,53323.692323279996 2025-05-26,05:49:56.000,146,11093264,3685,0,1748238595,13220.493672249992,32693.338299120005,53323.68533616 2025-05-26,05:49:57.000,146,11093282,4565,0,1748238596,13220.486935939996,29925.27183246,53323.76219448 2025-05-26,05:49:58.000,146,11093300,3525,0,1748238597,13220.473463319991,30386.651489220007,53323.727258880004 2025-05-26,05:49:59.000,146,11093361,4925,0,1748238598,13220.513881179992,28541.259746519994,53323.74123312001 2025-05-26,05:50:00.000,146,11093311,4965,0,1748238599,13220.500408560001,29463.94151961,53323.72027176001 2025-05-26,05:50:01.000,146,11093367,5205,0,1748238600,13220.513881179992,28541.231549999997,53323.727258880004 2025-05-26,05:50:02.000,146,11093300,4445,0,1748238601,13220.507144869996,26695.924396860006,53323.748220240006 2025-05-26,05:50:03.000,146,11093288,3485,0,1748238602,13220.507144869996,30848.052293369998,53323.74123312001 2025-05-26,05:50:04.000,146,11093301,5005,0,1748238603,13220.534090109992,26695.931445990005,53323.77616872 2025-05-26,05:50:05.000,146,11093293,4965,0,1748238604,13220.561035350001,26234.551789229998,53323.69931040001 2025-05-26,05:50:06.000,146,11093339,5085,0,1748238605,13220.493672249992,27618.59912082,53323.72027176001 2025-05-26,05:50:07.000,146,11093325,4165,0,1748238606,13220.500408560001,29002.6675998,53323.6643748 2025-05-26,05:50:08.000,146,11093286,4685,0,1748238607,13220.493672249992,28541.34433608,53323.72027176001 2025-05-26,05:50:09.000,146,11093259,4845,0,1748238608,13220.486935939996,28079.992875840006,53323.748220240006 2025-05-26,05:50:10.000,146,11093310,4565,0,1748238609,13220.453254389991,29925.41281506,53323.78315584 2025-05-26,05:50:11.000,146,11093258,4125,0,1748238610,13220.459990700001,30386.72198052,53323.79014296001 2025-05-26,05:50:12.000,146,11093313,4925,0,1748238611,13220.446518079996,30386.813619210006,53323.79014296001 2025-05-26,05:50:13.000,146,11093267,4885,0,1748238612,13220.439781770001,30386.785422689994,53323.75520736 2025-05-26,05:50:14.000,146,11093320,4685,0,1748238613,13220.459990700001,28080.021072360003,53323.82507856 2025-05-26,05:50:15.000,146,11093342,4365,0,1748238614,13220.426309149996,28080.077465399998,53323.86700128001 2025-05-26,05:50:16.000,146,11093304,3924,0,1748238615,13220.446518079996,34077.58300635,53323.846039920005 2025-05-26,05:50:17.000,146,11093287,4885,0,1748238616,13220.433045459991,30848.17212858,53323.846039920005 2025-05-26,05:50:18.000,146,11093315,3924,0,1748238617,13220.385891289996,27618.690759510006,53323.81809144001 2025-05-26,05:50:19.000,146,11093328,3765,0,1748238618,13220.426309149996,27157.353397529994,53323.81809144001 2025-05-26,05:50:20.000,146,11093298,3845,0,1748238619,13220.385891289996,36845.684718660006,53323.81809144001 2025-05-26,05:50:21.000,146,11093313,4165,0,1748238620,13220.37915498,25312.003949610007,53323.82507856 2025-05-26,05:50:22.000,146,11093275,4165,0,1748238621,13220.39936391,29464.11069873,53323.81110432 2025-05-26,05:50:23.000,146,11093282,3645,0,1748238622,13220.419572840001,29464.12479699,53323.8041172 2025-05-26,05:50:24.000,146,11093259,5044,0,1748238623,13220.392627599991,31309.48834317,53323.83905280001 2025-05-26,05:50:25.000,146,11093283,5044,0,1748238624,13220.412836529991,25773.277869419995,53323.78315584 2025-05-26,05:50:26.000,146,11093264,3645,0,1748238625,13220.392627599991,29464.13889525,53323.72027176001 2025-05-26,05:50:27.000,146,11093298,4765,0,1748238626,13220.392627599991,31309.467195780002,53323.81809144001 2025-05-26,05:50:28.000,146,11093263,5205,0,1748238627,13220.372418669991,30848.094588149994,53323.8041172 2025-05-26,05:50:29.000,146,11093277,4885,0,1748238628,13220.392627599991,29925.42691332,53323.77616872 2025-05-26,05:50:30.000,146,11093272,4245,0,1748238629,13220.39936391,29002.709894579995,53323.75520736 2025-05-26,05:50:31.000,146,11093234,4285,0,1748238630,13220.385891289996,28541.35843434,53323.70629752 2025-05-26,05:50:32.000,146,11093282,4365,0,1748238631,13220.35894605,31309.417851870006,53323.76219448 2025-05-26,05:50:33.000,146,11093291,4605,0,1748238632,13220.345473429996,30386.693784000003,53323.77616872 2025-05-26,05:50:34.000,146,11093300,4285,0,1748238633,13220.35894605,28079.950581059995,53323.78315584 2025-05-26,05:50:35.000,146,11093331,4965,0,1748238634,13220.352209739991,29002.604157630005,53323.75520736 2025-05-26,05:50:36.000,146,11093260,4405,0,1748238635,13220.33873712,29925.300028979997,53323.74123312001 2025-05-26,05:50:37.000,146,11093302,4845,0,1748238636,13220.33873712,29463.95561787,53323.82507856 2025-05-26,05:50:38.000,146,11093260,4365,0,1748238637,13220.352209739991,28079.873040630002,53323.8041172 2025-05-26,05:50:39.000,146,11093256,3245,0,1748238638,13220.365682359996,35000.123796839995,53323.81110432 2025-05-26,05:50:40.000,146,11093285,4004,0,1748238639,13220.33200080999,33154.66861197,53323.83206568 2025-05-26,05:50:41.000,146,11093319,4045,0,1748238640,13220.31852819,29463.95561787,53323.748220240006 2025-05-26,05:50:42.000,146,11093157,4805,0,1748238641,13220.33873712,36845.40980259,53323.8041172 2025-05-26,05:50:43.000,146,11093118,4325,0,1748238642,13220.325264499996,29002.561862849994,53323.8041172 2025-05-26,05:50:44.000,146,11093266,4405,0,1748238643,13220.325264499996,31309.234574489994,53323.75520736 2025-05-26,05:50:45.000,146,11093287,4765,0,1748238644,13220.33200080999,25311.7431318,53323.76918160001 2025-05-26,05:50:46.000,146,11093327,4605,0,1748238645,13220.264637709995,29925.236586810002,53323.70629752 2025-05-26,05:50:47.000,146,11093302,4325,0,1748238646,13220.27137401999,29463.863979179994,53323.78315584 2025-05-26,05:50:48.000,146,11093234,4245,0,1748238647,13220.284846639996,30847.932458159994,53323.76219448 2025-05-26,05:50:49.000,146,11093264,4205,0,1748238648,13220.29831926,30386.5528014,53323.727258880004 2025-05-26,05:50:50.000,146,11093274,4285,0,1748238649,13220.305055569996,28079.795500199994,53323.76918160001 2025-05-26,05:50:51.000,146,11093278,4125,0,1748238650,13220.27137401999,26234.417855759995,53323.748220240006 2025-05-26,05:50:52.000,146,11093327,4685,0,1748238651,13220.224219849995,29463.863979179994,53323.69931040001 2025-05-26,05:50:53.000,146,11093290,4485,0,1748238652,13220.23769247,29463.828733529997,53323.68533616 2025-05-26,05:50:54.000,146,11093294,4365,0,1748238653,13220.204010919995,31770.529641689995,53323.6643748 2025-05-26,05:50:55.000,146,11093301,4445,0,1748238654,13220.21748354,23927.611210650008,53323.65738768 2025-05-26,05:50:56.000,146,11093325,4885,0,1748238655,13220.17032936999,28079.788451069995,53323.72027176001 2025-05-26,05:50:57.000,146,11093314,4325,0,1748238656,13220.19727461,27618.373548660005,53323.69931040001 2025-05-26,05:50:58.000,146,11093266,4285,0,1748238657,13220.163593059995,29925.123800729998,53323.68533616 2025-05-26,05:50:59.000,146,11093258,4285,0,1748238658,13220.19727461,25311.559854420004,53323.63642632 2025-05-26,05:51:00.000,146,11093264,4205,0,1748238659,13220.17032936999,30847.784426430007,53323.6643748 2025-05-26,05:51:01.000,146,11093284,4325,0,1748238660,13220.143384129995,27618.373548660005,53323.65738768 2025-05-26,05:51:02.000,146,11093309,4725,0,1748238661,13220.12991150999,23004.9153393,53323.61546496 2025-05-26,05:51:03.000,146,11093285,4765,0,1748238662,13220.13664782,26234.326217070004,53323.69931040001 2025-05-26,05:51:04.000,146,11093236,4405,0,1748238663,13220.11643889,35461.19329188,53323.727258880004 2025-05-26,05:51:05.000,146,11093277,4965,0,1748238664,13220.123175199995,30386.320180110008,53323.70629752 2025-05-26,05:51:06.000,146,11093141,4725,0,1748238665,13220.102966269995,29002.35038895,53323.68533616 2025-05-26,05:51:07.000,146,11093240,4485,0,1748238666,13220.11643889,29925.046260300005,53323.68533616 2025-05-26,05:51:08.000,146,11093251,4685,0,1748238667,13220.082757339995,27618.317155619996,53323.65040056001 2025-05-26,05:51:09.000,146,11093142,4445,0,1748238668,13220.10970257999,28079.633370209995,53323.68533616 2025-05-26,05:51:10.000,146,11093279,4765,0,1748238669,13220.08949364999,27156.937498860003,53323.63642632 2025-05-26,05:51:11.000,146,11093294,4365,0,1748238670,13220.09622996,29463.694800059995,53323.6643748 2025-05-26,05:51:12.000,146,11093366,4565,0,1748238671,13220.062548409995,28541.04122349,53323.63642632 2025-05-26,05:51:13.000,146,11093298,4285,0,1748238672,13220.08949364999,31309.072444499994,53323.5945036 2025-05-26,05:51:14.000,146,11093304,4405,0,1748238673,13220.042339479995,27618.28190997,53323.58751648 2025-05-26,05:51:15.000,146,11093248,3765,0,1748238674,13220.042339479995,25311.60919833,53323.678349040005 2025-05-26,05:51:16.000,146,11093270,4365,0,1748238675,13220.022130549994,31770.423904740004,53323.64341344 2025-05-26,05:51:17.000,146,11093341,4845,0,1748238676,13220.01539424,25772.939511179997,53323.61546496 2025-05-26,05:51:18.000,146,11093347,4845,0,1748238677,13220.001921619994,28541.04122349,53323.60149072001 2025-05-26,05:51:19.000,146,11093267,4885,0,1748238678,13220.001921619994,30386.4118188,53323.60149072001 2025-05-26,05:51:20.000,146,11093304,4165,0,1748238679,13219.961503759994,28079.647468469993,53323.63642632 2025-05-26,05:51:21.000,146,11093301,4645,0,1748238680,13219.97497638,26695.614235140005,53323.62245208001 2025-05-26,05:51:22.000,146,11093277,4765,0,1748238681,13219.94803113999,29925.081505950002,53323.60149072001 2025-05-26,05:51:23.000,146,11093270,4405,0,1748238682,13219.921085899994,35922.5165556,53323.580529360006 2025-05-26,05:51:24.000,146,11093316,4365,0,1748238683,13219.887404349989,30847.71393513,53323.63642632 2025-05-26,05:51:25.000,146,11093310,4325,0,1748238684,13219.873931729999,36845.19832869001,53323.5945036 2025-05-26,05:51:26.000,146,11093306,4325,0,1748238685,13219.867195419989,27156.97274451,53323.57354224001 2025-05-26,05:51:27.000,146,11093288,4485,0,1748238686,13219.846986489989,29463.64545615,53323.56655512 2025-05-26,05:51:28.000,146,11093293,4725,0,1748238687,13219.799832319994,28079.689763250004,53323.58751648 2025-05-26,05:51:29.000,146,11093298,4045,0,1748238688,13219.820041249994,30847.69278774,53323.57354224001 2025-05-26,05:51:30.000,146,11093285,4525,0,1748238689,13219.799832319994,29463.666603539998,53323.60149072001 2025-05-26,05:51:31.000,146,11093284,4325,0,1748238690,13219.759414459993,30847.69983687,53323.53161952001 2025-05-26,05:51:32.000,146,11093267,4605,0,1748238691,13219.732469219998,32693.07748131,53323.559568000004 2025-05-26,05:51:33.000,146,11093295,4725,0,1748238692,13219.705523979988,30847.671640350003,53323.580529360006 2025-05-26,05:51:34.000,146,11093306,4325,0,1748238693,13219.685315049988,32693.021088270005,53323.580529360006 2025-05-26,05:51:35.000,146,11093255,4205,0,1748238694,13219.685315049988,29002.237602869995,53323.580529360006 2025-05-26,05:51:36.000,146,11093334,4325,0,1748238695,13219.651633499998,33154.323204600005,53323.51764528 2025-05-26,05:51:37.000,146,11093322,4205,0,1748238696,13219.651633499998,34999.74314382,53323.58751648 2025-05-26,05:51:38.000,146,11093230,4325,0,1748238697,13219.638160879993,29002.258750260007,53323.60847784 2025-05-26,05:51:39.000,146,11093258,4405,0,1748238698,13219.617951949993,32692.950596969997,53323.510658160005 2025-05-26,05:51:40.000,146,11093292,4165,0,1748238699,13219.597743019993,29463.553817459993,53323.50367104001 2025-05-26,05:51:41.000,146,11093297,4885,0,1748238700,13219.658369809993,29463.532670069995,53323.559568000004 2025-05-26,05:51:42.000,146,11093309,4605,0,1748238701,13219.624688260003,30386.214443160003,53323.50367104001 2025-05-26,05:51:43.000,146,11093293,4685,0,1748238702,13219.617951949993,26234.05835013,53323.51764528 2025-05-26,05:51:44.000,146,11093293,4645,0,1748238703,13219.597743019993,27618.11273085,53323.54559376 2025-05-26,05:51:45.000,146,11093253,4845,0,1748238704,13219.591006709998,33615.618271800005,53323.56655512 2025-05-26,05:51:46.000,146,11093315,4925,0,1748238705,13219.597743019993,31308.889167119996,53323.53860664 2025-05-26,05:51:47.000,146,11093276,4245,0,1748238706,13219.564061470002,29924.820688139996,53323.61546496 2025-05-26,05:51:48.000,146,11093264,4365,0,1748238707,13219.577534089993,27618.077485200003,53323.62245208001 2025-05-26,05:51:49.000,146,11093329,4525,0,1748238708,13219.591006709998,34076.871044219995,53323.56655512 2025-05-26,05:51:50.000,146,11093307,4645,0,1748238709,13219.523643610002,31308.875068859998,53323.580529360006 2025-05-26,05:51:51.000,146,11093313,4565,0,1748238710,13219.516907299992,32231.500448909996,53323.62245208001 2025-05-26,05:51:52.000,146,11093262,4165,0,1748238711,13219.550588849997,28540.794503940007,53323.60149072001 2025-05-26,05:51:53.000,146,11093137,4245,0,1748238712,13219.523643610002,29002.02612897,53323.53161952001 2025-05-26,05:51:54.000,146,11093330,4285,0,1748238713,13219.523643610002,28079.358454140005,53323.510658160005 2025-05-26,05:51:55.000,146,11093309,5125,0,1748238714,13219.496698369992,29002.047276359997,53323.559568000004 2025-05-26,05:51:56.000,146,11093249,4765,0,1748238715,13219.476489439992,29463.377589209995,53323.53860664 2025-05-26,05:51:57.000,146,11093289,4885,0,1748238716,13219.469753129997,34538.11676751,53323.48270968001 2025-05-26,05:51:58.000,146,11093248,4325,0,1748238717,13219.469753129997,28079.358454140005,53323.49668392 2025-05-26,05:51:59.000,146,11093307,4805,0,1748238718,13219.496698369992,27617.985846509997,53323.53860664 2025-05-26,05:52:00.000,146,11093319,4805,0,1748238719,13219.442807890002,31308.719987999997,53323.50367104001 2025-05-26,05:52:01.000,146,11093296,4245,0,1748238720,13219.456280509992,29002.0331781,53323.53161952001 2025-05-26,05:52:02.000,146,11093268,4165,0,1748238721,13219.476489439992,24388.560870479996,53323.524632399996 2025-05-26,05:52:03.000,146,11093260,4325,0,1748238722,13219.496698369992,30386.002969260007,53323.57354224001 2025-05-26,05:52:04.000,146,11093311,4565,0,1748238723,13219.496698369992,29463.30004878,53323.48270968001 2025-05-26,05:52:05.000,146,11093294,4205,0,1748238724,13219.523643610002,34538.074472730004,53323.50367104001 2025-05-26,05:52:06.000,146,11093291,4845,0,1748238725,13219.496698369992,30385.981821869995,53323.46873544 2025-05-26,05:52:07.000,146,11093305,4725,0,1748238726,13219.463016820002,25772.558858160002,53323.50367104001 2025-05-26,05:52:08.000,146,11093289,4685,0,1748238727,13219.483225750002,30847.319183850006,53323.44777408 2025-05-26,05:52:09.000,146,11093284,4125,0,1748238728,13219.469753129997,29001.955637670006,53323.55258088001 2025-05-26,05:52:10.000,146,11093362,4365,0,1748238729,13219.449544199997,28079.231569800002,53323.51764528 2025-05-26,05:52:11.000,146,11093305,5085,0,1748238730,13219.429335269997,25772.509514250007,53323.44777408 2025-05-26,05:52:12.000,146,11093286,4325,0,1748238731,13219.469753129997,26233.853925360003,53323.50367104001 2025-05-26,05:52:13.000,146,11093281,4605,0,1748238732,13219.449544199997,28079.182225890007,53323.47572256 2025-05-26,05:52:14.000,146,11093277,4645,0,1748238733,13219.409126339997,29924.545772070007,53323.4896968 2025-05-26,05:52:15.000,146,11093258,3565,0,1748238734,13219.436071579992,32692.6051896,53323.45476120001 2025-05-26,05:52:16.000,146,11093293,4845,0,1748238735,13219.415862649992,31308.579005399995,53323.48270968001 2025-05-26,05:52:17.000,146,11093306,4445,0,1748238736,13219.409126339997,24388.419887879994,53323.50367104001 2025-05-26,05:52:18.000,146,11093314,4365,0,1748238737,13219.402390030002,27617.78847087,53323.49668392 2025-05-26,05:52:19.000,146,11093254,4205,0,1748238738,13219.395653719992,25772.42492469,53323.45476120001 2025-05-26,05:52:20.000,146,11093334,4445,0,1748238739,13219.402390030002,27617.77437261,53323.461748320005 2025-05-26,05:52:21.000,146,11093316,4285,0,1748238740,13219.402390030002,35460.629361479994,53323.43379984001 2025-05-26,05:52:22.000,146,11093305,4805,0,1748238741,13219.382181100002,31769.888170859995,53323.461748320005 2025-05-26,05:52:23.000,146,11093273,4845,0,1748238742,13219.395653719992,29001.800556810005,53323.50367104001 2025-05-26,05:52:24.000,146,11093286,4445,0,1748238743,13219.375444789992,24388.335298320002,53323.51764528 2025-05-26,05:52:25.000,146,11093361,4565,0,1748238744,13219.321554310001,27156.458158020003,53323.49668392 2025-05-26,05:52:26.000,146,11093281,4885,0,1748238745,13219.308081689996,26695.099648649993,53323.4896968 2025-05-26,05:52:27.000,146,11093308,4325,0,1748238746,13219.314817999992,30847.164102990006,53323.44777408 2025-05-26,05:52:28.000,146,11093306,4405,0,1748238747,13219.274400139991,32692.58404221,53323.524632399996 2025-05-26,05:52:29.000,146,11093287,4725,0,1748238748,13219.301345380001,28540.456145699995,53323.47572256 2025-05-26,05:52:30.000,146,11093286,4565,0,1748238749,13219.301345380001,33615.23056965,53323.49668392 2025-05-26,05:52:31.000,146,11093351,4925,0,1748238750,13219.308081689996,29463.14496792,53323.45476120001 2025-05-26,05:52:32.000,146,11093299,4605,0,1748238751,13219.294609069992,33153.87910941,53323.50367104001 2025-05-26,05:52:33.000,146,11093249,4765,0,1748238752,13219.287872759996,29463.15906618,53323.51764528 2025-05-26,05:52:34.000,146,11093265,4685,0,1748238753,13219.281136450001,29463.264803130005,53323.47572256 2025-05-26,05:52:35.000,146,11093278,4525,0,1748238754,13219.274400139991,27617.894207820005,53323.46873544 2025-05-26,05:52:36.000,146,11093307,4805,0,1748238755,13219.281136450001,28540.56893178,53323.47572256 2025-05-26,05:52:37.000,146,11093313,4725,0,1748238756,13219.274400139991,28079.231569800002,53323.40585136001 2025-05-26,05:52:38.000,146,11093263,4845,0,1748238757,13219.274400139991,28079.24566806,53323.43379984001 2025-05-26,05:52:39.000,146,11093282,4445,0,1748238758,13219.274400139991,27156.48635454,53323.45476120001 2025-05-26,05:52:40.000,146,11093325,4845,0,1748238759,13219.267663829996,26695.163090820002,53323.391877120004 2025-05-26,05:52:41.000,146,11093252,4525,0,1748238760,13219.267663829996,26695.17718908,53323.40585136001 2025-05-26,05:52:42.000,146,11093279,4165,0,1748238761,13219.260927520001,29463.278901390004,53323.44777408 2025-05-26,05:52:43.000,146,11093237,5005,0,1748238762,13219.294609069992,28079.23861893,53323.37790288 2025-05-26,05:52:44.000,146,11093284,3405,0,1748238763,13219.287872759996,27617.908306080004,53323.4198256 2025-05-26,05:52:45.000,146,11093263,4125,0,1748238764,13219.321554310001,32231.28897501,53323.4896968 2025-05-26,05:52:46.000,146,11093277,4765,0,1748238765,13219.328290619997,26233.86802362,53323.461748320005 2025-05-26,05:52:47.000,146,11093287,4725,0,1748238766,13219.308081689996,31770.050300849995,53323.43379984001 2025-05-26,05:52:48.000,146,11093261,4045,0,1748238767,13219.281136450001,30385.988870999994,53323.37790288 2025-05-26,05:52:49.000,146,11093287,4004,0,1748238768,13219.294609069992,25311.228545310005,53323.42681272 2025-05-26,05:52:50.000,146,11093318,3485,0,1748238769,13219.341763240001,31308.741135389995,53323.46873544 2025-05-26,05:52:51.000,146,11093210,3605,0,1748238770,13219.355235859992,24388.560870479996,53323.412838480006 2025-05-26,05:52:52.000,146,11093293,4725,0,1748238771,13219.335026929992,27617.97174825,53323.39886424 2025-05-26,05:52:53.000,146,11093287,4965,0,1748238772,13219.368708479997,31308.755233649994,53323.46873544 2025-05-26,05:52:54.000,146,11093321,4685,0,1748238773,13219.348499549997,32231.429957610002,53323.412838480006 2025-05-26,05:52:55.000,146,11093309,5044,0,1748238774,13219.368708479997,28540.667619600004,53323.461748320005 2025-05-26,05:52:56.000,146,11093325,4725,0,1748238775,13219.388917409997,29002.110718530006,53323.46873544 2025-05-26,05:52:57.000,146,11093353,5165,0,1748238776,13219.375444789992,25772.615251199997,53323.461748320005 2025-05-26,05:52:58.000,146,11093314,3845,0,1748238777,13219.368708479997,30847.439019059995,53323.524632399996 2025-05-26,05:52:59.000,146,11093277,4685,0,1748238778,13219.402390030002,26234.009006220003,53323.510658160005 2025-05-26,05:53:00.000,146,11093320,4445,0,1748238779,13219.402390030002,27618.021092159994,53323.53161952001 2025-05-26,05:53:01.000,146,11093284,4405,0,1748238780,13219.422598960002,30847.474264710007,53323.524632399996 2025-05-26,05:53:02.000,146,11093283,4685,0,1748238781,13219.449544199997,27618.070436070004,53323.524632399996 2025-05-26,05:53:03.000,146,11093287,4645,0,1748238782,13219.469753129997,31770.226529100008,53323.53860664 2025-05-26,05:53:04.000,146,11093250,4445,0,1748238783,13219.449544199997,24388.6595583,53323.559568000004 2025-05-26,05:53:05.000,146,11093282,4645,0,1748238784,13219.476489439992,34076.89924074001,53323.60847784 2025-05-26,05:53:06.000,146,11093109,4885,0,1748238785,13219.476489439992,33154.21746765,53323.559568000004 2025-05-26,05:53:07.000,146,11093139,5285,0,1748238786,13219.489962059997,25772.678693370006,53323.58751648 2025-05-26,05:53:08.000,146,11093250,4245,0,1748238787,13219.483225750002,29002.153013310002,53323.56655512 2025-05-26,05:53:09.000,146,11093305,4685,0,1748238788,13219.489962059997,31770.261774750004,53323.65040056001 2025-05-26,05:53:10.000,146,11093242,4245,0,1748238789,13219.510170989997,25772.72803728,53323.61546496 2025-05-26,05:53:11.000,146,11093243,4845,0,1748238790,13219.530379919997,30386.200344900004,53323.629439200005 2025-05-26,05:53:12.000,146,11093240,4485,0,1748238791,13219.550588849997,33615.632370060004,53323.63642632 2025-05-26,05:53:13.000,146,11093283,5044,0,1748238792,13219.584270400002,31308.931461900007,53323.62245208001 2025-05-26,05:53:14.000,146,11093270,3565,0,1748238793,13219.557325159993,29924.884130310005,53323.63642632 2025-05-26,05:53:15.000,146,11093306,4125,0,1748238794,13219.550588849997,29002.216455479997,53323.63642632 2025-05-26,05:53:16.000,146,11093230,4285,0,1748238795,13219.591006709998,26695.445056020006,53323.60847784 2025-05-26,05:53:17.000,146,11093230,4325,0,1748238796,13219.557325159993,28540.928437409995,53323.63642632 2025-05-26,05:53:18.000,146,11093270,4445,0,1748238797,13219.550588849997,32693.049284790002,53323.58751648 2025-05-26,05:53:19.000,146,11093220,4645,0,1748238798,13219.557325159993,25772.876069010003,53323.65738768 2025-05-26,05:53:20.000,146,11093287,4725,0,1748238799,13219.550588849997,27156.930449730004,53323.67136192001 2025-05-26,05:53:21.000,146,11093228,4205,0,1748238800,13219.550588849997,26695.614235140005,53323.63642632 2025-05-26,05:53:22.000,146,11093264,4205,0,1748238801,13219.550588849997,27156.95159712,53323.629439200005 2025-05-26,05:53:23.000,146,11093270,4405,0,1748238802,13219.537116229993,26234.276873159994,53323.65040056001 2025-05-26,05:53:24.000,146,11093239,4685,0,1748238803,13219.550588849997,28079.661566730007,53323.60847784 2025-05-26,05:53:25.000,146,11093255,4845,0,1748238804,13219.523643610002,30386.40476967,53323.65040056001 2025-05-26,05:53:26.000,146,11093259,3965,0,1748238805,13219.516907299992,28540.977781320005,53323.63642632 2025-05-26,05:53:27.000,146,11093280,3965,0,1748238806,13219.523643610002,27156.937498860003,53323.68533616 2025-05-26,05:53:28.000,146,11093268,3405,0,1748238807,13219.537116229993,34077.181205939996,53323.69931040001 2025-05-26,05:53:29.000,146,11093240,3405,0,1748238808,13219.550588849997,31309.114739280005,53323.61546496 2025-05-26,05:53:30.000,146,11093253,4845,0,1748238809,13219.543852540002,27618.317155619996,53323.70629752 2025-05-26,05:53:31.000,146,11093188,4325,0,1748238810,13219.550588849997,29463.64545615,53323.71328464 2025-05-26,05:53:32.000,146,11093213,4004,0,1748238811,13219.550588849997,30386.432966189997,53323.69931040001 2025-05-26,05:53:33.000,146,11093213,4805,0,1748238812,13219.611215639998,25772.8972164,53323.692323279996 2025-05-26,05:53:34.000,146,11093172,4245,0,1748238813,13219.624688260003,29002.364487209998,53323.68533616 2025-05-26,05:53:35.000,146,11093196,4325,0,1748238814,13219.624688260003,29925.046260300005,53323.692323279996 2025-05-26,05:53:36.000,146,11093167,5005,0,1748238815,13219.665106119988,29463.694800059995,53323.63642632 2025-05-26,05:53:37.000,146,11093193,4325,0,1748238816,13219.658369809993,30386.39067141,53323.69931040001 2025-05-26,05:53:38.000,146,11093224,4805,0,1748238817,13219.712260289998,29463.63135789,53323.6643748 2025-05-26,05:53:39.000,146,11093247,4125,0,1748238818,13219.718996599993,33154.45713807001,53323.629439200005 2025-05-26,05:53:40.000,146,11093207,4325,0,1748238819,13219.718996599993,32693.155021740007,53323.69931040001 2025-05-26,05:53:41.000,146,11093262,4445,0,1748238820,13219.739205529993,29925.025112910007,53323.72027176001 2025-05-26,05:53:42.000,146,11093258,4445,0,1748238821,13219.718996599993,29463.737094840006,53323.74123312001 2025-05-26,05:53:43.000,146,11093278,4525,0,1748238822,13219.752678149998,24850.243639830005,53323.727258880004 2025-05-26,05:53:44.000,146,11093286,4605,0,1748238823,13219.766150769989,31309.079493629994,53323.76219448 2025-05-26,05:53:45.000,146,11093265,5165,0,1748238824,13219.793096009998,32231.838807149994,53323.70629752 2025-05-26,05:53:46.000,146,11093221,4765,0,1748238825,13219.806568629989,34077.230549850006,53323.734246 2025-05-26,05:53:47.000,146,11093190,3924,0,1748238826,13219.813304939998,28079.710910640002,53323.78315584 2025-05-26,05:53:48.000,146,11093283,3804,0,1748238827,13219.826777559989,23927.653505430004,53323.74123312001 2025-05-26,05:53:49.000,146,11093233,5044,0,1748238828,13219.840250179994,35461.313127090005,53323.797130080005 2025-05-26,05:53:50.000,146,11093275,4925,0,1748238829,13219.867195419989,25311.76427919,53323.83206568 2025-05-26,05:53:51.000,146,11093255,4125,0,1748238830,13219.860459109994,28079.851893240004,53323.797130080005 2025-05-26,05:53:52.000,146,11093283,5085,0,1748238831,13219.860459109994,33615.99187569,53323.797130080005 2025-05-26,05:53:53.000,146,11093193,4165,0,1748238832,13219.880668039994,31770.684722549995,53323.8041172 2025-05-26,05:53:54.000,146,11093247,3965,0,1748238833,13219.90761327999,29925.314127239995,53323.83905280001 2025-05-26,05:53:55.000,146,11093267,4085,0,1748238834,13219.900876969994,31309.31211492,53323.915911120006 2025-05-26,05:53:56.000,146,11093286,4485,0,1748238835,13219.914349589999,28541.273844780007,53323.88097552 2025-05-26,05:53:57.000,146,11093290,3365,0,1748238836,13219.921085899994,30386.651489220007,53323.8739884 2025-05-26,05:53:58.000,146,11093266,3804,0,1748238837,13219.97497638,32232.141919739996,53323.8739884 2025-05-26,05:53:59.000,146,11093282,4485,0,1748238838,13219.981712689994,29925.377569410004,53323.860014159996 2025-05-26,05:54:00.000,146,11093274,4325,0,1748238839,13220.02886685999,26695.931445990005,53323.88097552 2025-05-26,05:54:01.000,146,11093263,5044,0,1748238840,13220.03560317,31309.453097520003,53323.88097552 2025-05-26,05:54:02.000,146,11093254,4325,0,1748238841,13220.0558121,29925.448060709998,53323.915911120006 2025-05-26,05:54:03.000,146,11093294,4645,0,1748238842,13220.04907578999,30848.122784670006,53323.88796264001 2025-05-26,05:54:04.000,146,11093251,5085,0,1748238843,13220.102966269995,24389.293980000002,53323.92289824 2025-05-26,05:54:05.000,146,11093307,5005,0,1748238844,13220.13664782,25773.404753759998,53323.92289824 2025-05-26,05:54:06.000,146,11093245,4085,0,1748238845,13220.17032936999,25773.3906555,53323.915911120006 2025-05-26,05:54:07.000,146,11093239,5044,0,1748238846,13220.15685675,29002.850877179997,53323.90892400001 2025-05-26,05:54:08.000,146,11093260,4965,0,1748238847,13220.19053829999,29464.244632200003,53323.9438596 2025-05-26,05:54:09.000,146,11093144,3525,0,1748238848,13220.17032936999,32232.360442770005,53323.90892400001 2025-05-26,05:54:10.000,146,11093143,4325,0,1748238849,13220.204010919995,31771.037179050007,53323.99276944 2025-05-26,05:54:11.000,146,11093241,4325,0,1748238850,13220.21748354,27618.89518428,53323.9787952 2025-05-26,05:54:12.000,146,11093250,3485,0,1748238851,13220.19053829999,26696.220460319993,53323.97180808 2025-05-26,05:54:13.000,146,11093272,3565,0,1748238852,13220.21748354,27618.937479059998,53323.9438596 2025-05-26,05:54:14.000,146,11093284,4525,0,1748238853,13220.21074722999,30848.411798999994,53323.90892400001 2025-05-26,05:54:15.000,146,11093277,4885,0,1748238854,13220.21748354,25773.53868723,53323.93687248001 2025-05-26,05:54:16.000,146,11093301,4765,0,1748238855,13220.2579014,23928.076453229995,53323.93687248001 2025-05-26,05:54:17.000,146,11093261,5125,0,1748238856,13220.224219849995,35000.54674464,53323.964820960005 2025-05-26,05:54:18.000,146,11093306,4445,0,1748238857,13220.23095615999,29925.72297678,53323.99975656 2025-05-26,05:54:19.000,146,11093316,3725,0,1748238858,13220.25116508999,29464.378565670006,53323.97180808 2025-05-26,05:54:20.000,146,11093236,3565,0,1748238859,13220.264637709995,29925.74412417,53324.013730800005 2025-05-26,05:54:21.000,146,11093294,3645,0,1748238860,13220.2579014,29925.7511733,53323.98578232001 2025-05-26,05:54:22.000,146,11093319,4125,0,1748238861,13220.284846639996,32232.473228849994,53323.99975656 2025-05-26,05:54:23.000,146,11093226,3885,0,1748238862,13220.31179187999,28541.724989099996,53324.02071792 2025-05-26,05:54:24.000,146,11093298,4165,0,1748238863,13220.345473429996,29925.786418949996,53324.02770504 2025-05-26,05:54:25.000,146,11093278,4365,0,1748238864,13220.352209739991,29925.835762860006,53323.92988536 2025-05-26,05:54:26.000,146,11093244,4405,0,1748238865,13220.33873712,34077.92136459,53324.02071792 2025-05-26,05:54:27.000,146,11093288,3685,0,1748238866,13220.385891289996,28541.774333010006,53324.07661488001 2025-05-26,05:54:28.000,146,11093260,3924,0,1748238867,13220.385891289996,32232.515523630005,53324.0486664 2025-05-26,05:54:29.000,146,11093280,4645,0,1748238868,13220.433045459991,27619.106658179997,53324.09757624 2025-05-26,05:54:30.000,146,11093240,3485,0,1748238869,13220.446518079996,27619.07141253,53324.10456336001 2025-05-26,05:54:31.000,146,11093271,4925,0,1748238870,13220.480199630001,31771.297996859998,53324.09757624 2025-05-26,05:54:32.000,146,11093261,4405,0,1748238871,13220.473463319991,25773.729013739998,53324.111550480004 2025-05-26,05:54:33.000,146,11093238,3685,0,1748238872,13220.473463319991,36846.15701037001,53324.09058912 2025-05-26,05:54:34.000,146,11093283,5165,0,1748238873,13220.507144869996,30387.20837049,53324.16046032 2025-05-26,05:54:35.000,146,11093243,5365,0,1748238874,13220.527353799996,29003.14694064,53324.12552472001 2025-05-26,05:54:36.000,146,11093292,3405,0,1748238875,13220.507144869996,31771.25570208,53324.15347320001 2025-05-26,05:54:37.000,146,11093264,4525,0,1748238876,13220.527353799996,31771.192259910007,53324.132511840005 2025-05-26,05:54:38.000,146,11093269,5165,0,1748238877,13220.513881179992,29464.505450009994,53324.111550480004 2025-05-26,05:54:39.000,146,11093267,4045,0,1748238878,13220.567771659997,32232.607162319997,53324.16046032 2025-05-26,05:54:40.000,146,11093311,4965,0,1748238879,13220.581244280002,29003.13284238,53324.17443456001 2025-05-26,05:54:41.000,146,11093263,4965,0,1748238880,13220.561035350001,29464.484302619996,53324.16046032 2025-05-26,05:54:42.000,146,11093293,5044,0,1748238881,13220.574507969992,29003.168088029997,53324.19539592 2025-05-26,05:54:43.000,146,11093298,4485,0,1748238882,13220.594716899992,28541.802529530003,53324.19539592 2025-05-26,05:54:44.000,146,11093272,3645,0,1748238883,13220.608189519997,29464.526597400007,53324.132511840005 2025-05-26,05:54:45.000,146,11093271,5205,0,1748238884,13220.601453210002,27157.748148810002,53324.17443456001 2025-05-26,05:54:46.000,146,11093228,4845,0,1748238885,13220.608189519997,32693.972720820006,53324.181421680005 2025-05-26,05:54:47.000,146,11093312,3725,0,1748238886,13220.675552619992,28541.809578660002,53324.15347320001 2025-05-26,05:54:48.000,146,11093319,4004,0,1748238887,13220.702497860002,27619.0643634,53324.25828 2025-05-26,05:54:49.000,146,11093252,3565,0,1748238888,13220.709234169997,26235.087523110007,53324.230331520004 2025-05-26,05:54:50.000,146,11093248,4365,0,1748238889,13220.729443099997,28541.85187344,53324.29321560001 2025-05-26,05:54:51.000,146,11093323,5325,0,1748238890,13220.736179409992,36846.15701037001,53324.28622848 2025-05-26,05:54:52.000,146,11093278,4485,0,1748238891,13220.769860959997,29003.196284549995,53324.25828 2025-05-26,05:54:53.000,146,11093216,3845,0,1748238892,13220.783333580002,27157.797492719998,53324.279241360004 2025-05-26,05:54:54.000,146,11093305,4685,0,1748238893,13220.823751440003,31309.96063488,53324.230331520004 2025-05-26,05:54:55.000,146,11093252,4405,0,1748238894,13220.870905609998,29925.927401549998,53324.31417696 2025-05-26,05:54:56.000,146,11093278,3565,0,1748238895,13220.884378229988,30387.229517879998,53324.251292880006 2025-05-26,05:54:57.000,146,11093328,3485,0,1748238896,13220.911323469998,29464.547744790005,53324.26526712 2025-05-26,05:54:58.000,146,11093256,4205,0,1748238897,13220.945005019988,29464.59003957,53324.26526712 2025-05-26,05:54:59.000,146,11093299,4845,0,1748238898,13220.971950259998,27157.839787499994,53324.33513832 2025-05-26,05:55:00.000,146,11093309,5044,0,1748238899,13220.965213949989,29003.30907063,53324.29321560001 2025-05-26,05:55:01.000,146,11093284,4485,0,1748238900,13220.985422879989,25773.820652430004,53324.30718984 2025-05-26,05:55:02.000,146,11093280,4725,0,1748238901,13220.978686569993,27157.896180540003,53324.300202720005 2025-05-26,05:55:03.000,146,11093300,4565,0,1748238902,13221.032577049999,26235.17211267,53324.3630868 2025-05-26,05:55:04.000,146,11093233,5285,0,1748238903,13221.005631809989,28080.599101019994,53324.25828 2025-05-26,05:55:05.000,146,11093310,4645,0,1748238904,13221.025840739989,28541.99285604,53324.3630868 2025-05-26,05:55:06.000,146,11093276,4645,0,1748238905,13221.025840739989,27619.254689909998,53324.37007392001 2025-05-26,05:55:07.000,146,11093293,4765,0,1748238906,13221.039313359994,25312.483290450007,53324.34212544001 2025-05-26,05:55:08.000,146,11093274,3525,0,1748238907,13221.032577049999,33616.88006607001,53324.40500952 2025-05-26,05:55:09.000,146,11093291,4525,0,1748238908,13221.079731219994,31771.43897946,53324.35609968 2025-05-26,05:55:10.000,146,11093251,4205,0,1748238909,13221.066258599989,30848.743108110008,53324.3281512 2025-05-26,05:55:11.000,146,11093317,3885,0,1748238910,13221.066258599989,30387.412795259996,53324.42597088 2025-05-26,05:55:12.000,146,11093261,4725,0,1748238911,13221.072994909999,30848.82769767,53324.35609968 2025-05-26,05:55:13.000,146,11093270,3765,0,1748238912,13221.046049669989,28542.063347339994,53324.30718984 2025-05-26,05:55:14.000,146,11093279,4125,0,1748238913,13221.052785979999,27619.339279470005,53324.35609968 2025-05-26,05:55:15.000,146,11093304,4765,0,1748238914,13221.120149079994,30387.455090040006,53324.37007392001 2025-05-26,05:55:16.000,146,11093258,4365,0,1748238915,13221.113412769999,24851.237567160002,53324.30718984 2025-05-26,05:55:17.000,146,11093237,4205,0,1748238916,13221.133621699999,26696.671604639996,53324.37706104 2025-05-26,05:55:18.000,146,11093271,4765,0,1748238917,13221.12688538999,28542.091543860006,53324.41199664001 2025-05-26,05:55:19.000,146,11093290,4605,0,1748238918,13221.174039559999,32694.240587759996,53324.398022400004 2025-05-26,05:55:20.000,146,11093270,3765,0,1748238919,13221.20772110999,24389.935450830002,53324.37706104 2025-05-26,05:55:21.000,146,11093225,5285,0,1748238920,13221.241402659994,31310.28489486,53324.398022400004 2025-05-26,05:55:22.000,146,11093302,4004,0,1748238921,13221.22793003999,29003.506446269996,53324.43994512001 2025-05-26,05:55:23.000,146,11093275,4925,0,1748238922,13221.27508421,30387.581974379995,53324.45391936 2025-05-26,05:55:24.000,146,11093267,4325,0,1748238923,13221.26834789999,29926.22346501,53324.43994512001 2025-05-26,05:55:25.000,146,11093261,4925,0,1748238924,13221.302029449995,25774.046224589998,53324.40500952 2025-05-26,05:55:26.000,146,11093247,5085,0,1748238925,13221.322238379995,28080.881066219998,53324.418983760006 2025-05-26,05:55:27.000,146,11093259,4685,0,1748238926,13221.32897468999,29464.949545199997,53324.418983760006 2025-05-26,05:55:28.000,146,11093274,4605,0,1748238927,13221.342447309995,31310.376533550007,53324.446932240004 2025-05-26,05:55:29.000,146,11093328,4205,0,1748238928,13221.34918361999,29003.562839310005,53324.398022400004 2025-05-26,05:55:30.000,146,11093271,4965,0,1748238929,13221.38960147999,29926.406742389998,53324.432958 2025-05-26,05:55:31.000,146,11093289,4805,0,1748238930,13221.41654672,33617.19022778999,53324.38404816 2025-05-26,05:55:32.000,146,11093296,3645,0,1748238931,13221.423283029995,31310.46817224,53324.41199664001 2025-05-26,05:55:33.000,146,11093257,5205,0,1748238932,13221.403074099995,30387.779350020006,53324.432958 2025-05-26,05:55:34.000,146,11093244,3685,0,1748238933,13221.382865169995,29003.717920170006,53324.42597088 2025-05-26,05:55:35.000,146,11093320,4645,0,1748238934,13221.423283029995,29003.647428869997,53324.446932240004 2025-05-26,05:55:36.000,146,11093238,3605,0,1748238935,13221.41654672,31310.43997572,53324.43994512001 2025-05-26,05:55:37.000,146,11093256,4605,0,1748238936,13221.43675565,30849.067368090007,53324.446932240004 2025-05-26,05:55:38.000,146,11093267,3804,0,1748238937,13221.45696458,30387.70180959,53324.43994512001 2025-05-26,05:55:39.000,146,11093304,3765,0,1748238938,13221.47717351,31310.496368759996,53324.45391936 2025-05-26,05:55:40.000,146,11093266,3765,0,1748238939,13221.47043719999,29926.350349350003,53324.432958 2025-05-26,05:55:41.000,146,11093256,3765,0,1748238940,13221.504118749996,29003.668576259995,53324.43994512001 2025-05-26,05:55:42.000,146,11093243,5005,0,1748238941,13221.5378003,29003.703821910007,53324.46090648001 2025-05-26,05:55:43.000,146,11093252,4325,0,1748238942,13221.51085505999,28542.33121428,53324.46090648001 2025-05-26,05:55:44.000,146,11093262,4004,0,1748238943,13221.55127291999,34078.534638900004,53324.48885496001 2025-05-26,05:55:45.000,146,11093249,4885,0,1748238944,13221.544536609996,25774.18015806,53324.467893600005 2025-05-26,05:55:46.000,146,11093280,4365,0,1748238945,13221.55127291999,27158.319128339994,53324.48885496001 2025-05-26,05:55:47.000,146,11093236,3685,0,1748238946,13221.564745539996,32233.114699679994,53324.54475192 2025-05-26,05:55:48.000,146,11093246,3645,0,1748238947,13221.564745539996,34539.85085349,53324.52379056 2025-05-26,05:55:49.000,146,11093279,5125,0,1748238948,13221.57821816,32694.487307310003,53324.53776480001 2025-05-26,05:55:50.000,146,11093302,3605,0,1748238949,13221.591690779991,29926.413791519997,53324.55173904 2025-05-26,05:55:51.000,146,11093259,3965,0,1748238950,13221.61863602,28080.937459260007,53324.516803440005 2025-05-26,05:55:52.000,146,11093250,4565,0,1748238951,13221.605163399996,29926.36444761,53324.53776480001 2025-05-26,05:55:53.000,146,11093242,4365,0,1748238952,13221.61863602,23928.753169710006,53324.49584208 2025-05-26,05:55:54.000,146,11093179,4885,0,1748238953,13221.632108639991,32233.142896200006,53324.55173904 2025-05-26,05:55:55.000,146,11093309,4685,0,1748238954,13221.645581259996,31310.43292659,53324.53776480001 2025-05-26,05:55:56.000,146,11093247,5005,0,1748238955,13221.632108639991,35462.603117880004,53324.565713280004 2025-05-26,05:55:57.000,146,11093245,4125,0,1748238956,13221.659053880001,29003.661527129996,53324.60763600001 2025-05-26,05:55:58.000,146,11093260,3885,0,1748238957,13221.672526499991,30387.70180959,53324.62859736001 2025-05-26,05:55:59.000,146,11093258,3725,0,1748238958,13221.665790189996,29003.591035830003,53324.60763600001 2025-05-26,05:56:00.000,146,11093270,4885,0,1748238959,13221.672526499991,26696.861931149993,53324.5727004 2025-05-26,05:56:01.000,146,11093247,4845,0,1748238960,13221.706208049996,25774.123765020006,53324.60763600001 2025-05-26,05:56:02.000,146,11093293,4965,0,1748238961,13221.659053880001,22544.642395949995,53324.586674640006 2025-05-26,05:56:03.000,146,11093258,4725,0,1748238962,13221.679262810001,29003.583986700003,53324.614623120004 2025-05-26,05:56:04.000,146,11093229,5205,0,1748238963,13221.692735429991,32694.459110790005,53324.57968752001 2025-05-26,05:56:05.000,146,11093298,4245,0,1748238964,13221.733153289992,26235.447028740004,53324.59366176 2025-05-26,05:56:06.000,146,11093278,4685,0,1748238965,13221.712944359992,25312.765255649996,53324.62859736001 2025-05-26,05:56:07.000,146,11093278,3685,0,1748238966,13221.733153289992,28542.288919500003,53324.586674640006 2025-05-26,05:56:08.000,146,11093257,5285,0,1748238967,13221.739889600001,25774.159010670002,53324.53077768 2025-05-26,05:56:09.000,146,11093263,4325,0,1748238968,13221.773571149992,29003.591035830003,53324.62859736001 2025-05-26,05:56:10.000,146,11093331,4045,0,1748238969,13221.780307460001,28542.218428199994,53324.586674640006 2025-05-26,05:56:11.000,146,11093253,4925,0,1748238970,13221.780307460001,28542.225477329994,53324.635584480005 2025-05-26,05:56:12.000,146,11093286,3525,0,1748238971,13221.773571149992,29926.301005440007,53324.57968752001 2025-05-26,05:56:13.000,146,11093272,3525,0,1748238972,13221.800516390002,29926.308054570007,53324.59366176 2025-05-26,05:56:14.000,146,11093309,4004,0,1748238973,13221.800516390002,33617.11268736,53324.565713280004 2025-05-26,05:56:15.000,146,11093306,4645,0,1748238974,13221.760098530001,30848.98982766,53324.62859736001 2025-05-26,05:56:16.000,146,11093267,4765,0,1748238975,13221.773571149992,29003.598084960002,53324.6425716 2025-05-26,05:56:17.000,146,11093287,4325,0,1748238976,13221.787043769997,27619.585999019997,53324.60064888 2025-05-26,05:56:18.000,146,11093309,4765,0,1748238977,13221.793780079992,29003.640379739998,53324.57968752001 2025-05-26,05:56:19.000,146,11093244,3725,0,1748238978,13221.760098530001,25774.109666760007,53324.60763600001 2025-05-26,05:56:20.000,146,11093270,3685,0,1748238979,13221.793780079992,25774.109666760007,53324.59366176 2025-05-26,05:56:21.000,146,11093266,3485,0,1748238980,13221.773571149992,34539.836755230004,53324.62161024 2025-05-26,05:56:22.000,146,11093297,5005,0,1748238981,13221.787043769997,32694.36042297,53324.565713280004 2025-05-26,05:56:23.000,146,11093256,4805,0,1748238982,13221.766834839997,29003.640379739998,53324.57968752001 2025-05-26,05:56:24.000,146,11093268,4685,0,1748238983,13221.760098530001,27158.199293130005,53324.5727004 2025-05-26,05:56:25.000,146,11093274,3804,0,1748238984,13221.766834839997,27619.56485163,53324.60763600001 2025-05-26,05:56:26.000,146,11093276,3685,0,1748238985,13221.753362219992,31310.29194399,53324.55173904 2025-05-26,05:56:27.000,146,11093240,4485,0,1748238986,13221.787043769997,27158.185194870006,53324.52379056 2025-05-26,05:56:28.000,146,11093220,4565,0,1748238987,13221.773571149992,25774.137863280004,53324.60763600001 2025-05-26,05:56:29.000,146,11093219,4325,0,1748238988,13221.766834839997,31771.671600750007,53324.53776480001 2025-05-26,05:56:30.000,146,11093244,3645,0,1748238989,13221.760098530001,35923.834742909996,53324.62859736001 2025-05-26,05:56:31.000,146,11093215,3804,0,1748238990,13221.760098530001,30387.631318290005,53324.586674640006 2025-05-26,05:56:32.000,146,11093226,3685,0,1748238991,13221.780307460001,31771.713895530003,53324.565713280004 2025-05-26,05:56:33.000,146,11093244,3885,0,1748238992,13221.800516390002,25774.060322849997,53324.55173904 2025-05-26,05:56:34.000,146,11093256,4485,0,1748238993,13221.787043769997,25774.046224589998,53324.55173904 2025-05-26,05:56:35.000,146,11093287,4205,0,1748238994,13221.780307460001,30387.52558134,53324.6425716 2025-05-26,05:56:36.000,146,11093202,3685,0,1748238995,13221.773571149992,31310.28489486,53324.62161024 2025-05-26,05:56:37.000,146,11093228,3845,0,1748238996,13221.766834839997,22544.57190465,53324.60763600001 2025-05-26,05:56:38.000,146,11093219,4365,0,1748238997,13221.746625909997,32694.311079060004,53324.565713280004 2025-05-26,05:56:39.000,146,11093244,4565,0,1748238998,13221.733153289992,24851.27986194,53324.635584480005 2025-05-26,05:56:40.000,146,11093230,4485,0,1748238999,13221.706208049996,27158.09355618,53324.64955872 2025-05-26,05:56:41.000,146,11093213,4925,0,1748239000,13221.699471740001,30387.560826989997,53324.65654584001 2025-05-26,05:56:42.000,146,11093287,3605,0,1748239001,13221.665790189996,30848.848845059998,53324.60064888 2025-05-26,05:56:43.000,146,11093197,4885,0,1748239002,13221.625372329996,27619.38157425,53324.586674640006 2025-05-26,05:56:44.000,146,11093189,4765,0,1748239003,13221.632108639991,29464.75921869,53324.586674640006 2025-05-26,05:56:45.000,146,11093199,4805,0,1748239004,13221.611899709991,32694.268784279993,53324.59366176 2025-05-26,05:56:46.000,146,11093201,4805,0,1748239005,13221.625372329996,33616.96465563,53324.54475192 2025-05-26,05:56:47.000,146,11093249,4285,0,1748239006,13221.584954469996,24851.26576368,53324.60763600001 2025-05-26,05:56:48.000,146,11093253,5044,0,1748239007,13221.61863602,31771.523569020006,53324.586674640006 2025-05-26,05:56:49.000,146,11093228,3965,0,1748239008,13221.584954469996,31310.150961389998,53324.54475192 2025-05-26,05:56:50.000,146,11093197,5165,0,1748239009,13221.55800923,23005.810578810007,53324.53077768 2025-05-26,05:56:51.000,146,11093235,5165,0,1748239010,13221.57821816,27157.952573579998,53324.55872616001 2025-05-26,05:56:52.000,146,11093238,4485,0,1748239011,13221.55800923,27157.994868359994,53324.50981632001 2025-05-26,05:56:53.000,146,11093202,3645,0,1748239012,13221.55800923,28080.648444930004,53324.54475192 2025-05-26,05:56:54.000,146,11093267,4685,0,1748239013,13221.564745539996,27619.325181210006,53324.55872616001 2025-05-26,05:56:55.000,146,11093214,3605,0,1748239014,13221.524327679996,30848.757206370006,53324.467893600005 2025-05-26,05:56:56.000,146,11093210,4245,0,1748239015,13221.584954469996,27619.304033819993,53324.5028292 2025-05-26,05:56:57.000,146,11093222,3645,0,1748239016,13221.55127291999,27619.282886429995,53324.516803440005 2025-05-26,05:56:58.000,146,11093186,4845,0,1748239017,13221.584954469996,27157.980770099995,53324.48186784 2025-05-26,05:56:59.000,146,11093238,3725,0,1748239018,13221.55800923,29464.709874780005,53324.52379056 2025-05-26,05:57:00.000,146,11093237,4165,0,1748239019,13221.524327679996,28542.0069543,53324.48186784 2025-05-26,05:57:01.000,146,11093225,5085,0,1748239020,13221.53106398999,23467.140891660005,53324.49584208 2025-05-26,05:57:02.000,146,11093253,4085,0,1748239021,13221.49738244,31771.467175979997,53324.467893600005 2025-05-26,05:57:03.000,146,11093201,5085,0,1748239022,13221.47043719999,28541.922364740007,53324.446932240004 2025-05-26,05:57:04.000,146,11093268,4445,0,1748239023,13221.483909819995,30387.38459874,53324.467893600005 2025-05-26,05:57:05.000,146,11093247,5085,0,1748239024,13221.43001933999,29464.653481739995,53324.42597088 2025-05-26,05:57:06.000,146,11093194,4405,0,1748239025,13221.443491959995,28541.957610390004,53324.50981632001 2025-05-26,05:57:07.000,146,11093244,4365,0,1748239026,13221.463700889995,28080.613199280007,53324.45391936 2025-05-26,05:57:08.000,146,11093191,4805,0,1748239027,13221.39633779,27157.860934890006,53324.467893600005 2025-05-26,05:57:09.000,146,11093285,4765,0,1748239028,13221.403074099995,28080.54975711,53324.48186784 2025-05-26,05:57:10.000,146,11093252,4805,0,1748239029,13221.39633779,28080.570904499997,53324.43994512001 2025-05-26,05:57:11.000,146,11093292,3365,0,1748239030,13221.38960147999,29003.29497237,53324.47488072 2025-05-26,05:57:12.000,146,11093220,3924,0,1748239031,13221.37612886,29003.323168889998,53324.37007392001 2025-05-26,05:57:13.000,146,11093262,3765,0,1748239032,13221.36939254999,30848.764255500006,53324.39103528001 2025-05-26,05:57:14.000,146,11093293,4365,0,1748239033,13221.36939254999,28080.599101019994,53324.398022400004 2025-05-26,05:57:15.000,146,11093264,4525,0,1748239034,13221.30876575999,28080.592051889995,53324.349112560005 2025-05-26,05:57:16.000,146,11093279,4765,0,1748239035,13221.31550207,31771.403733810002,53324.37007392001 2025-05-26,05:57:17.000,146,11093283,4845,0,1748239036,13221.27508421,26696.530622039994,53324.35609968 2025-05-26,05:57:18.000,146,11093267,4725,0,1748239037,13221.28855682999,30848.67966594,53324.40500952 2025-05-26,05:57:19.000,146,11093294,4485,0,1748239038,13221.28855682999,31310.080470090004,53324.39103528001 2025-05-26,05:57:20.000,146,11093206,3565,0,1748239039,13221.26834789999,29003.217431940007,53324.32116408001 2025-05-26,05:57:21.000,146,11093271,4925,0,1748239040,13221.24813896999,26235.143916150002,53324.3281512 2025-05-26,05:57:22.000,146,11093248,4325,0,1748239041,13221.22793003999,30848.602125510006,53324.3281512 2025-05-26,05:57:23.000,146,11093248,4365,0,1748239042,13221.23466635,29925.91330329,53324.33513832 2025-05-26,05:57:24.000,146,11093292,4405,0,1748239043,13221.23466635,34078.1116911,53324.35609968 2025-05-26,05:57:25.000,146,11093241,4925,0,1748239044,13221.20772110999,27157.825689239995,53324.35609968 2025-05-26,05:57:26.000,146,11093297,4925,0,1748239045,13221.19424849,28541.83777518,53324.37007392001 2025-05-26,05:57:27.000,146,11093232,3645,0,1748239046,13221.20772110999,31771.2838986,53324.37007392001 2025-05-26,05:57:28.000,146,11093300,4565,0,1748239047,13221.174039559999,29464.554793920004,53324.31417696 2025-05-26,05:57:29.000,146,11093242,4565,0,1748239048,13221.24813896999,29464.5970887,53324.37007392001 2025-05-26,05:57:30.000,146,11093233,4685,0,1748239049,13221.180775869994,27157.804541849997,53324.3630868 2025-05-26,05:57:31.000,146,11093275,4925,0,1748239050,13221.19424849,29925.92035242,53324.38404816 2025-05-26,05:57:32.000,146,11093276,4445,0,1748239051,13221.21445742,28080.493364070004,53324.39103528001 2025-05-26,05:57:33.000,146,11093254,4365,0,1748239052,13221.21445742,27619.120756439996,53324.38404816 2025-05-26,05:57:34.000,146,11093248,4405,0,1748239053,13221.180775869994,28541.901217349994,53324.41199664001 2025-05-26,05:57:35.000,146,11093282,4365,0,1748239054,13221.153830629999,31309.96768401,53324.398022400004 2025-05-26,05:57:36.000,146,11093291,4085,0,1748239055,13221.16730324999,29925.948548939996,53324.39103528001 2025-05-26,05:57:37.000,146,11093292,3485,0,1748239056,13221.133621699999,33155.35942671,53324.39103528001 2025-05-26,05:57:38.000,146,11093259,4925,0,1748239057,13221.120149079994,30387.314107440005,53324.398022400004 2025-05-26,05:57:39.000,146,11093240,3685,0,1748239058,13221.10667645999,27157.867984020006,53324.398022400004 2025-05-26,05:57:40.000,146,11093258,4325,0,1748239059,13221.099940149994,30387.314107440005,53324.3630868 2025-05-26,05:57:41.000,146,11093289,4965,0,1748239060,13221.10667645999,32232.74109579,53324.35609968 2025-05-26,05:57:42.000,146,11093285,4965,0,1748239061,13221.066258599989,25773.813603300005,53324.418983760006 2025-05-26,05:57:43.000,146,11093280,4125,0,1748239062,13221.059522289994,31310.024077049995,53324.37007392001 2025-05-26,05:57:44.000,146,11093312,4405,0,1748239063,13221.059522289994,29925.990843720007,53324.33513832 2025-05-26,05:57:45.000,146,11093294,4285,0,1748239064,13221.039313359994,29464.59003957,53324.35609968 2025-05-26,05:57:46.000,146,11093277,4765,0,1748239065,13221.052785979999,29003.323168889998,53324.3281512 2025-05-26,05:57:47.000,146,11093271,4685,0,1748239066,13221.072994909999,30848.693764199998,53324.33513832 2025-05-26,05:57:48.000,146,11093109,4605,0,1748239067,13221.039313359994,26235.221456579995,53324.32116408001 2025-05-26,05:57:49.000,146,11093298,4365,0,1748239068,13221.046049669989,29925.976745459993,53324.31417696 2025-05-26,05:57:50.000,146,11093283,4845,0,1748239069,13221.032577049999,35000.86395549,53324.32116408001 2025-05-26,05:57:51.000,146,11093274,4325,0,1748239070,13221.046049669989,30387.35640222,53324.35609968 2025-05-26,05:57:52.000,146,11093266,4245,0,1748239071,13221.039313359994,32694.106654289993,53324.29321560001 2025-05-26,05:57:53.000,146,11093317,4965,0,1748239072,13221.046049669989,29464.5970887,53324.32116408001 2025-05-26,05:57:54.000,146,11093271,4965,0,1748239073,13221.012368119998,26235.16506354,53324.279241360004 2025-05-26,05:57:55.000,146,11093283,4565,0,1748239074,13220.951741329998,33155.40877061999,53324.279241360004 2025-05-26,05:57:56.000,146,11093256,4325,0,1748239075,13220.951741329998,27619.212395130002,53324.29321560001 2025-05-26,05:57:57.000,146,11093252,4485,0,1748239076,13220.971950259998,27619.191247740004,53324.29321560001 2025-05-26,05:57:58.000,146,11093279,4805,0,1748239077,13220.965213949989,28541.922364740007,53324.31417696 2025-05-26,05:57:59.000,146,11093276,3525,0,1748239078,13220.958477639993,30848.686715069998,53324.32116408001 2025-05-26,05:58:00.000,146,11093269,4725,0,1748239079,13220.958477639993,27157.896180540003,53324.33513832 2025-05-26,05:58:01.000,146,11093313,4085,0,1748239080,13220.945005019988,30387.34935309,53324.32116408001 2025-05-26,05:58:02.000,146,11093259,4885,0,1748239081,13220.918059779993,26235.235554839994,53324.30718984 2025-05-26,05:58:03.000,146,11093259,4805,0,1748239082,13220.904587159988,29003.3020215,53324.32116408001 2025-05-26,05:58:04.000,146,11093269,5085,0,1748239083,13220.911323469998,25773.799505040006,53324.22334440001 2025-05-26,05:58:05.000,146,11093278,4685,0,1748239084,13220.911323469998,29003.266775850003,53324.29321560001 2025-05-26,05:58:06.000,146,11093269,5285,0,1748239085,13220.904587159988,34078.203329790005,53324.32116408001 2025-05-26,05:58:07.000,146,11093271,4965,0,1748239086,13220.877641919993,29003.259726720004,53324.300202720005 2025-05-26,05:58:08.000,146,11093271,4805,0,1748239087,13220.884378229988,35000.82870984,53324.30718984 2025-05-26,05:58:09.000,146,11093250,3765,0,1748239088,13220.897850849993,33616.80957477,53324.3281512 2025-05-26,05:58:10.000,146,11093225,4725,0,1748239089,13220.870905609998,27157.903229670002,53324.30718984 2025-05-26,05:58:11.000,146,11093236,4325,0,1748239090,13220.877641919993,30848.65146942,53324.30718984 2025-05-26,05:58:12.000,146,11093286,3845,0,1748239091,13220.870905609998,25312.497388710006,53324.300202720005 2025-05-26,05:58:13.000,146,11093280,4965,0,1748239092,13220.850696679998,29003.266775850003,53324.279241360004 2025-05-26,05:58:14.000,146,11093283,4725,0,1748239093,13220.870905609998,28541.915315610007,53324.32116408001 2025-05-26,05:58:15.000,146,11093313,4605,0,1748239094,13220.864169299988,28541.873020829997,53324.27225424001 2025-05-26,05:58:16.000,146,11093289,4925,0,1748239095,13220.864169299988,31310.024077049995,53324.31417696 2025-05-26,05:58:17.000,146,11093279,4965,0,1748239096,13220.837224059993,29926.004941980005,53324.27225424001 2025-05-26,05:58:18.000,146,11093263,4965,0,1748239097,13220.837224059993,29464.660530869995,53324.32116408001 2025-05-26,05:58:19.000,146,11093281,4685,0,1748239098,13220.837224059993,32232.797488829994,53324.28622848 2025-05-26,05:58:20.000,146,11093259,5005,0,1748239099,13220.843960370003,31310.052273570007,53324.28622848 2025-05-26,05:58:21.000,146,11093302,4445,0,1748239100,13220.810278819998,33155.451065400004,53324.26526712 2025-05-26,05:58:22.000,146,11093271,4165,0,1748239101,13220.823751440003,36846.22750167,53324.27225424001 2025-05-26,05:58:23.000,146,11093246,4245,0,1748239102,13220.857432989993,29926.011991110005,53324.20937016 2025-05-26,05:58:24.000,146,11093242,4405,0,1748239103,13220.817015129993,26696.558818560006,53324.26526712 2025-05-26,05:58:25.000,146,11093256,4725,0,1748239104,13220.830487749998,28541.971708650002,53324.25828 2025-05-26,05:58:26.000,146,11093238,4485,0,1748239105,13220.850696679998,27157.896180540003,53324.20238304001 2025-05-26,05:58:27.000,146,11093271,4845,0,1748239106,13220.837224059993,29464.660530869995,53324.279241360004 2025-05-26,05:58:28.000,146,11093343,4565,0,1748239107,13220.843960370003,28080.627297540006,53324.300202720005 2025-05-26,05:58:29.000,146,11093259,4885,0,1748239108,13220.870905609998,33155.46516366,53324.26526712 2025-05-26,05:58:30.000,146,11093287,4205,0,1748239109,13220.830487749998,31310.066371830006,53324.30718984 2025-05-26,05:58:31.000,146,11093255,5125,0,1748239110,13220.823751440003,29003.330218019997,53324.251292880006 2025-05-26,05:58:32.000,146,11093292,3845,0,1748239111,13220.823751440003,31771.44602859,53324.31417696 2025-05-26,05:58:33.000,146,11093248,4485,0,1748239112,13220.796806199993,31310.038175309994,53324.27225424001 2025-05-26,05:58:34.000,146,11093255,4845,0,1748239113,13220.769860959997,32232.762243179997,53324.24430576001 2025-05-26,05:58:35.000,146,11093255,4805,0,1748239114,13220.776597269993,35462.236563119994,53324.230331520004 2025-05-26,05:58:36.000,146,11093297,4845,0,1748239115,13220.749652029997,30848.686715069998,53324.19539592 2025-05-26,05:58:37.000,146,11093311,4965,0,1748239116,13220.736179409992,30387.391647869998,53324.24430576001 2025-05-26,05:58:38.000,146,11093314,4445,0,1748239117,13220.763124650002,27157.973720969996,53324.230331520004 2025-05-26,05:58:39.000,146,11093266,4525,0,1748239118,13220.790069889998,29003.358414539995,53324.20238304001 2025-05-26,05:58:40.000,146,11093296,4605,0,1748239119,13220.769860959997,33155.47926192,53324.24430576001 2025-05-26,05:58:41.000,146,11093282,4085,0,1748239120,13220.749652029997,30387.34935309,53324.230331520004 2025-05-26,05:58:42.000,146,11093274,3885,0,1748239121,13220.736179409992,27157.93142619,53324.20937016 2025-05-26,05:58:43.000,146,11093275,4885,0,1748239122,13220.763124650002,28080.662543190003,53324.16744744 2025-05-26,05:58:44.000,146,11093266,4485,0,1748239123,13220.749652029997,27619.296984689994,53324.24430576001 2025-05-26,05:58:45.000,146,11093300,4445,0,1748239124,13220.736179409992,29003.28792324,53324.21635728 2025-05-26,05:58:46.000,146,11093320,4365,0,1748239125,13220.763124650002,31771.403733810002,53324.23731864 2025-05-26,05:58:47.000,146,11093271,4845,0,1748239126,13220.776597269993,29003.3020215,53324.279241360004 2025-05-26,05:58:48.000,146,11093275,4845,0,1748239127,13220.763124650002,31310.009978789996,53324.31417696 2025-05-26,05:58:49.000,146,11093293,4245,0,1748239128,13220.790069889998,30387.335254830003,53324.26526712 2025-05-26,05:58:50.000,146,11093264,4805,0,1748239129,13220.810278819998,30848.637371160003,53324.24430576001 2025-05-26,05:58:51.000,146,11093246,4805,0,1748239130,13220.817015129993,26235.200309189997,53324.21635728 2025-05-26,05:58:52.000,146,11093274,4445,0,1748239131,13220.823751440003,31310.108666610002,53324.3281512 2025-05-26,05:58:53.000,146,11093285,5165,0,1748239132,13220.817015129993,32232.797488829994,53324.29321560001 2025-05-26,05:58:54.000,146,11093303,4004,0,1748239133,13220.810278819998,23467.126793400006,53324.31417696 2025-05-26,05:58:55.000,146,11093263,5085,0,1748239134,13220.790069889998,28080.627297540006,53324.27225424001 2025-05-26,05:58:56.000,146,11093300,4685,0,1748239135,13220.817015129993,25773.86999634,53324.31417696 2025-05-26,05:58:57.000,146,11093272,3485,0,1748239136,13220.843960370003,32232.769292309997,53324.26526712 2025-05-26,05:58:58.000,146,11093232,3565,0,1748239137,13220.837224059993,30387.35640222,53324.251292880006 2025-05-26,05:58:59.000,146,11093245,4125,0,1748239138,13220.817015129993,31771.389635550004,53324.29321560001 2025-05-26,05:59:00.000,146,11093299,4085,0,1748239139,13220.796806199993,32232.790439699995,53324.32116408001 2025-05-26,05:59:01.000,146,11093276,4325,0,1748239140,13220.810278819998,30387.398696999997,53324.300202720005 2025-05-26,05:59:02.000,146,11093353,4685,0,1748239141,13220.803542510002,26696.537671169994,53324.279241360004 2025-05-26,05:59:03.000,146,11093298,4325,0,1748239142,13220.803542510002,30848.65146942,53324.27225424001 2025-05-26,05:59:04.000,146,11093291,4805,0,1748239143,13220.783333580002,32232.755194049998,53324.23731864 2025-05-26,05:59:05.000,146,11093270,4485,0,1748239144,13220.823751440003,33616.851869549995,53324.20238304001 2025-05-26,05:59:06.000,146,11093174,4405,0,1748239145,13220.810278819998,26696.572916820005,53324.22334440001 2025-05-26,05:59:07.000,146,11093315,4685,0,1748239146,13220.837224059993,32694.099605159994,53324.24430576001 2025-05-26,05:59:08.000,146,11093306,4125,0,1748239147,13220.823751440003,31771.43193033,53324.24430576001 2025-05-26,05:59:09.000,146,11093266,4285,0,1748239148,13220.817015129993,27619.268788169997,53324.20238304001 2025-05-26,05:59:10.000,146,11093263,4965,0,1748239149,13220.803542510002,26235.207358319996,53324.24430576001 2025-05-26,05:59:11.000,146,11093208,4485,0,1748239150,13220.864169299988,32694.113703420007,53324.16744744 2025-05-26,05:59:12.000,146,11093255,4965,0,1748239151,13220.837224059993,31310.087519220004,53324.27225424001 2025-05-26,05:59:13.000,146,11093284,4045,0,1748239152,13220.850696679998,31771.460126849997,53324.21635728 2025-05-26,05:59:14.000,146,11093319,4965,0,1748239153,13220.843960370003,29464.695776520006,53324.17443456001 2025-05-26,05:59:15.000,146,11093264,4365,0,1748239154,13220.864169299988,36846.31209123001,53324.19539592 2025-05-26,05:59:16.000,146,11093302,4285,0,1748239155,13220.870905609998,32232.818636220007,53324.25828 2025-05-26,05:59:17.000,146,11093277,4845,0,1748239156,13220.884378229988,27157.966671839997,53324.20937016 2025-05-26,05:59:18.000,146,11093271,4765,0,1748239157,13220.864169299988,26696.63635899,53324.24430576001 2025-05-26,05:59:19.000,146,11093310,4325,0,1748239158,13220.884378229988,27619.346328600004,53324.26526712 2025-05-26,05:59:20.000,146,11093262,4445,0,1748239159,13220.877641919993,29464.77331695,53324.230331520004 2025-05-26,05:59:21.000,146,11093281,5044,0,1748239160,13220.911323469998,23467.232530349997,53324.26526712 2025-05-26,05:59:22.000,146,11093295,4725,0,1748239161,13220.945005019988,26235.256702230006,53324.22334440001 2025-05-26,05:59:23.000,146,11093271,4965,0,1748239162,13220.911323469998,31310.207354430007,53324.24430576001 2025-05-26,05:59:24.000,146,11093264,4285,0,1748239163,13220.938268709993,28080.69073971,53324.22334440001 2025-05-26,05:59:25.000,146,11093279,4725,0,1748239164,13220.891114539998,26235.270800490005,53324.20238304001 2025-05-26,05:59:26.000,146,11093298,4245,0,1748239165,13220.965213949989,31771.41783207,53324.19539592 2025-05-26,05:59:27.000,146,11093243,4525,0,1748239166,13220.958477639993,26696.601113340002,53324.17443456001 2025-05-26,05:59:28.000,146,11093307,4605,0,1748239167,13220.911323469998,30387.37050048,53324.25828 2025-05-26,05:59:29.000,146,11093244,4565,0,1748239168,13220.891114539998,25312.54673262,53324.25828 2025-05-26,05:59:30.000,146,11093245,4685,0,1748239169,13220.891114539998,27619.304033819993,53324.25828 2025-05-26,05:59:31.000,146,11093260,4485,0,1748239170,13220.938268709993,30387.37754961,53324.29321560001 2025-05-26,05:59:32.000,146,11093278,4325,0,1748239171,13220.931532399998,30387.300009180006,53324.26526712 2025-05-26,05:59:33.000,146,11093322,3725,0,1748239172,13220.951741329998,26696.495376389998,53324.27225424001 2025-05-26,05:59:34.000,146,11093265,5285,0,1748239173,13220.904587159988,25773.806554170005,53324.3281512 2025-05-26,05:59:35.000,146,11093337,4765,0,1748239174,13220.904587159988,23928.33727104,53324.3281512 2025-05-26,05:59:36.000,146,11093277,4245,0,1748239175,13220.891114539998,33155.380574099996,53324.230331520004 2025-05-26,05:59:37.000,146,11093223,4845,0,1748239176,13220.931532399998,34078.09759284,53324.31417696 2025-05-26,05:59:38.000,146,11093279,4885,0,1748239177,13220.877641919993,23467.02105645,53324.22334440001 2025-05-26,05:59:39.000,146,11093250,4285,0,1748239178,13220.870905609998,30387.271812659994,53324.27225424001 2025-05-26,05:59:40.000,146,11093334,4365,0,1748239179,13220.938268709993,31771.375537290005,53324.230331520004 2025-05-26,05:59:41.000,146,11093293,5125,0,1748239180,13220.918059779993,29003.245628460005,53324.27225424001 2025-05-26,05:59:42.000,146,11093239,4365,0,1748239181,13220.924796089988,31309.988831399998,53324.251292880006 2025-05-26,05:59:43.000,146,11093284,3765,0,1748239182,13220.938268709993,31771.312095119996,53324.279241360004 2025-05-26,05:59:44.000,146,11093297,5044,0,1748239183,13220.945005019988,32693.972720820006,53324.27225424001 2025-05-26,05:59:45.000,146,11093314,4485,0,1748239184,13220.938268709993,34078.01300327999,53324.29321560001 2025-05-26,05:59:46.000,146,11093269,4885,0,1748239185,13220.958477639993,25773.71491548,53324.300202720005 2025-05-26,05:59:47.000,146,11093248,4685,0,1748239186,13220.971950259998,24851.011994999993,53324.27225424001 2025-05-26,05:59:48.000,146,11093265,4925,0,1748239187,13220.965213949989,28080.408774509997,53324.3281512 2025-05-26,05:59:49.000,146,11093283,4885,0,1748239188,13220.965213949989,30387.180173970002,53324.31417696 2025-05-26,05:59:50.000,146,11093270,3765,0,1748239189,13220.918059779993,27619.106658179997,53324.24430576001 2025-05-26,05:59:51.000,146,11093250,3885,0,1748239190,13220.945005019988,29003.161038899998,53324.27225424001 2025-05-26,05:59:52.000,146,11093252,4565,0,1748239191,13220.951741329998,25773.70081722,53324.300202720005 2025-05-26,05:59:53.000,146,11093316,3765,0,1748239192,13220.992159189998,36384.69981318001,53324.25828 2025-05-26,05:59:54.000,146,11093299,4165,0,1748239193,13220.965213949989,31309.861947059995,53324.27225424001 2025-05-26,05:59:55.000,146,11093235,4965,0,1748239194,13220.951741329998,23928.259730610007,53324.300202720005 2025-05-26,05:59:56.000,146,11093274,4565,0,1748239195,13220.945005019988,35000.63133420001,53324.27225424001 2025-05-26,05:59:57.000,146,11093249,4965,0,1748239196,13220.904587159988,28080.408774509997,53324.349112560005 2025-05-26,05:59:58.000,146,11093302,4205,0,1748239197,13220.911323469998,29925.772320689997,53324.279241360004 2025-05-26,05:59:59.000,146,11093231,4965,0,1748239198,13220.945005019988,31309.840799669997,53324.24430576001 2025-05-26,06:00:00.000,146,11093231,4165,0,1748239199,13220.931532399998,26696.354393789996,53324.279241360004 2025-05-26,06:00:01.000,146,11093317,4925,0,1748239200,13220.965213949989,31771.185210779993,53324.24430576001 2025-05-26,06:00:02.000,146,11093274,4405,0,1748239201,13220.945005019988,29925.779369819997,53324.26526712 2025-05-26,06:00:03.000,146,11093235,4965,0,1748239202,13220.971950259998,27157.670608379995,53324.26526712 2025-05-26,06:00:04.000,146,11093279,4845,0,1748239203,13220.958477639993,26234.946540510005,53324.3630868 2025-05-26,06:00:05.000,146,11093171,5125,0,1748239204,13221.025840739989,31309.770308370003,53324.25828 2025-05-26,06:00:06.000,146,11093213,4045,0,1748239205,13220.992159189998,29464.399713060004,53324.279241360004 2025-05-26,06:00:07.000,146,11093278,4645,0,1748239206,13221.012368119998,31771.135866869998,53324.31417696 2025-05-26,06:00:08.000,146,11093269,4805,0,1748239207,13221.039313359994,28541.795480400004,53324.279241360004 2025-05-26,06:00:09.000,146,11093254,4685,0,1748239208,13220.992159189998,29464.413811320002,53324.30718984 2025-05-26,06:00:10.000,146,11093274,4605,0,1748239209,13221.012368119998,31309.79145576,53324.3281512 2025-05-26,06:00:11.000,146,11093233,4845,0,1748239210,13221.046049669989,25773.595080269995,53324.22334440001 2025-05-26,06:00:12.000,146,11093265,5005,0,1748239211,13221.039313359994,26696.29800075,53324.26526712 2025-05-26,06:00:13.000,146,11093225,4805,0,1748239212,13221.039313359994,31309.784406630002,53324.31417696 2025-05-26,06:00:14.000,146,11093253,5165,0,1748239213,13221.032577049999,30848.432946390007,53324.28622848 2025-05-26,06:00:15.000,146,11093234,4765,0,1748239214,13221.046049669989,30848.51048682,53324.29321560001 2025-05-26,06:00:16.000,146,11093275,5125,0,1748239215,13221.039313359994,25773.72196461,53324.32116408001 2025-05-26,06:00:17.000,146,11093275,5044,0,1748239216,13221.039313359994,30848.52458508,53324.35609968 2025-05-26,06:00:18.000,146,11093237,4205,0,1748239217,13221.032577049999,30387.20837049,53324.32116408001 2025-05-26,06:00:19.000,146,11093286,4645,0,1748239218,13220.985422879989,27157.719952290005,53324.28622848 2025-05-26,06:00:20.000,146,11093273,4765,0,1748239219,13221.005631809989,30848.559830729995,53324.31417696 2025-05-26,06:00:21.000,146,11093283,5044,0,1748239220,13221.032577049999,27619.127805569995,53324.29321560001 2025-05-26,06:00:22.000,146,11093278,4565,0,1748239221,13221.052785979999,32693.958622560007,53324.300202720005 2025-05-26,06:00:23.000,146,11093290,4445,0,1748239222,13221.059522289994,28541.81662779,53324.32116408001 2025-05-26,06:00:24.000,146,11093319,5245,0,1748239223,13221.032577049999,34078.041199800005,53324.279241360004 2025-05-26,06:00:25.000,146,11093260,4325,0,1748239224,13221.079731219994,30387.250665269996,53324.230331520004 2025-05-26,06:00:26.000,146,11093234,4965,0,1748239225,13221.066258599989,26696.389639440007,53324.230331520004 2025-05-26,06:00:27.000,146,11093267,5205,0,1748239226,13221.059522289994,29003.273824980002,53324.230331520004 2025-05-26,06:00:28.000,146,11093255,5085,0,1748239227,13221.086467529989,28080.577953629996,53324.27225424001 2025-05-26,06:00:29.000,146,11093313,4965,0,1748239228,13221.086467529989,30848.644420290002,53324.230331520004 2025-05-26,06:00:30.000,146,11093247,5325,0,1748239229,13221.052785979999,29464.653481739995,53324.1884088 2025-05-26,06:00:31.000,146,11093255,4725,0,1748239230,13221.052785979999,27619.275837299996,53324.23731864 2025-05-26,06:00:32.000,146,11093300,4685,0,1748239231,13221.10667645999,32694.141899940005,53324.31417696 2025-05-26,06:00:33.000,146,11093240,4004,0,1748239232,13221.12688538999,28080.662543190003,53324.24430576001 2025-05-26,06:00:34.000,146,11093265,5285,0,1748239233,13221.120149079994,32232.797488829994,53324.251292880006 2025-05-26,06:00:35.000,146,11093254,4605,0,1748239234,13221.140358009994,34078.217428050004,53324.28622848 2025-05-26,06:00:36.000,146,11093265,4245,0,1748239235,13221.099940149994,29926.040187630002,53324.24430576001 2025-05-26,06:00:37.000,146,11093291,4885,0,1748239236,13221.10667645999,27158.008966620007,53324.22334440001 2025-05-26,06:00:38.000,146,11093244,4245,0,1748239237,13221.10667645999,30387.497384820002,53324.24430576001 2025-05-26,06:00:39.000,146,11093265,4285,0,1748239238,13221.14709431999,27619.339279470005,53324.29321560001 2025-05-26,06:00:40.000,146,11093239,4805,0,1748239239,13221.16730324999,29003.435954970002,53324.30718984 2025-05-26,06:00:41.000,146,11093280,4565,0,1748239240,13221.174039559999,27158.051261400004,53324.24430576001 2025-05-26,06:00:42.000,146,11093258,4605,0,1748239241,13221.153830629999,29003.47120062,53324.279241360004 2025-05-26,06:00:43.000,146,11093303,5085,0,1748239242,13221.174039559999,29464.808562599996,53324.28622848 2025-05-26,06:00:44.000,146,11093269,4845,0,1748239243,13221.200984799994,23467.303021650005,53324.31417696 2025-05-26,06:00:45.000,146,11093272,4445,0,1748239244,13221.20772110999,30848.891139839994,53324.25828 2025-05-26,06:00:46.000,146,11093259,4765,0,1748239245,13221.19424849,29003.541691920007,53324.27225424001 2025-05-26,06:00:47.000,146,11093306,4365,0,1748239246,13221.21445742,27619.437967289996,53324.26526712 2025-05-26,06:00:48.000,146,11093277,4245,0,1748239247,13221.24813896999,29003.534642790008,53324.251292880006 2025-05-26,06:00:49.000,146,11093255,4885,0,1748239248,13221.27508421,29464.850857380006,53324.19539592 2025-05-26,06:00:50.000,146,11093272,4685,0,1748239249,13221.24813896999,31310.263747470002,53324.23731864 2025-05-26,06:00:51.000,146,11093341,4925,0,1748239250,13221.24813896999,28080.817624050003,53324.25828 2025-05-26,06:00:52.000,146,11093250,4645,0,1748239251,13221.25487528,28542.190231679997,53324.25828 2025-05-26,06:00:53.000,146,11093267,4125,0,1748239252,13221.241402659994,24851.378549760004,53324.25828 2025-05-26,06:00:54.000,146,11093279,5205,0,1748239253,13221.25487528,26696.79848898,53324.26526712 2025-05-26,06:00:55.000,146,11093263,4805,0,1748239254,13221.241402659994,29464.93544694,53324.29321560001 2025-05-26,06:00:56.000,146,11093291,4965,0,1748239255,13221.241402659994,26696.819636369997,53324.25828 2025-05-26,06:00:57.000,146,11093292,4525,0,1748239256,13221.25487528,30387.6806622,53324.279241360004 2025-05-26,06:00:58.000,146,11093294,4405,0,1748239257,13221.23466635,29003.61218322,53324.25828 2025-05-26,06:00:59.000,146,11093291,4325,0,1748239258,13221.26834789999,30387.67361307,53324.29321560001 2025-05-26,06:01:00.000,146,11093283,4045,0,1748239259,13221.22793003999,30387.69476046,53324.3281512 2025-05-26,06:01:01.000,146,11093127,4004,0,1748239260,13221.27508421,30848.99687679,53324.32116408001 2025-05-26,06:01:02.000,146,11093290,4765,0,1748239261,13221.26834789999,29464.949545199997,53324.30718984 2025-05-26,06:01:03.000,146,11093299,4925,0,1748239262,13221.25487528,30849.010975049998,53324.279241360004 2025-05-26,06:01:04.000,146,11093280,3725,0,1748239263,13221.26834789999,26696.80553811,53324.32116408001 2025-05-26,06:01:05.000,146,11093232,4205,0,1748239264,13221.261611589995,29926.36444761,53324.300202720005 2025-05-26,06:01:06.000,146,11093312,3645,0,1748239265,13221.29529314,33155.81057103,53324.28622848 2025-05-26,06:01:07.000,146,11093287,4725,0,1748239266,13221.322238379995,30849.088515480005,53324.20238304001 2025-05-26,06:01:08.000,146,11093250,4205,0,1748239267,13221.29529314,28080.958606650005,53324.279241360004 2025-05-26,06:01:09.000,146,11093297,4925,0,1748239268,13221.31550207,29003.682674519994,53324.1884088 2025-05-26,06:01:10.000,146,11093270,4645,0,1748239269,13221.31550207,30849.032122439996,53324.230331520004 2025-05-26,06:01:11.000,146,11093312,4525,0,1748239270,13221.31550207,27158.24863704,53324.25828 2025-05-26,06:01:12.000,146,11093296,3685,0,1748239271,13221.36939254999,31310.362435289993,53324.27225424001 2025-05-26,06:01:13.000,146,11093254,4565,0,1748239272,13221.34918361999,30387.66656394,53324.25828 2025-05-26,06:01:14.000,146,11093302,4565,0,1748239273,13221.34918361999,31771.75619031,53324.3281512 2025-05-26,06:01:15.000,146,11093258,4405,0,1748239274,13221.322238379995,31771.74914118,53324.34212544001 2025-05-26,06:01:16.000,146,11093277,4765,0,1748239275,13221.30876575999,21160.580966099995,53324.279241360004 2025-05-26,06:01:17.000,146,11093276,3725,0,1748239276,13221.302029449995,32232.980766210007,53324.251292880006 2025-05-26,06:01:18.000,146,11093236,3765,0,1748239277,13221.29529314,26696.763243330002,53324.33513832 2025-05-26,06:01:19.000,146,11093251,5085,0,1748239278,13221.281820519995,30848.947532880004,53324.349112560005 2025-05-26,06:01:20.000,146,11093297,4165,0,1748239279,13221.26834789999,28542.16203516,53324.28622848 2025-05-26,06:01:21.000,146,11093305,4965,0,1748239280,13221.23466635,29926.23756327,53324.279241360004 2025-05-26,06:01:22.000,146,11093245,4725,0,1748239281,13221.28855682999,28080.810574920004,53324.300202720005 2025-05-26,06:01:23.000,146,11093219,5125,0,1748239282,13221.261611589995,30387.589023509994,53324.29321560001 2025-05-26,06:01:24.000,146,11093276,5005,0,1748239283,13221.27508421,26235.425881350006,53324.31417696 2025-05-26,06:01:25.000,146,11093262,4245,0,1748239284,13221.241402659994,29464.836759120008,53324.27225424001 2025-05-26,06:01:26.000,146,11093251,4925,0,1748239285,13221.261611589995,26235.411783090007,53324.31417696 2025-05-26,06:01:27.000,146,11093252,3965,0,1748239286,13221.23466635,31310.29899312,53324.26526712 2025-05-26,06:01:28.000,146,11093237,5325,0,1748239287,13221.24813896999,30387.53263047,53324.30718984 2025-05-26,06:01:29.000,146,11093253,4845,0,1748239288,13221.25487528,28080.83877144,53324.29321560001 2025-05-26,06:01:30.000,146,11093222,3885,0,1748239289,13221.24813896999,27619.480262070007,53324.28622848 2025-05-26,06:01:31.000,146,11093261,5125,0,1748239290,13221.24813896999,27619.501409460005,53324.279241360004 2025-05-26,06:01:32.000,146,11093239,5005,0,1748239291,13221.27508421,27619.459114679994,53324.279241360004 2025-05-26,06:01:33.000,146,11093282,4645,0,1748239292,13221.261611589995,33617.09153997,53324.251292880006 2025-05-26,06:01:34.000,146,11093205,4965,0,1748239293,13221.281820519995,24851.378549760004,53324.300202720005 2025-05-26,06:01:35.000,146,11093264,4285,0,1748239294,13221.281820519995,29003.541691920007,53324.28622848 2025-05-26,06:01:36.000,146,11093286,4525,0,1748239295,13221.31550207,24851.378549760004,53324.27225424001 2025-05-26,06:01:37.000,146,11093275,4165,0,1748239296,13221.281820519995,32232.966667949993,53324.279241360004 2025-05-26,06:01:38.000,146,11093234,4725,0,1748239297,13221.25487528,31771.664551619993,53324.30718984 2025-05-26,06:01:39.000,146,11093301,5285,0,1748239298,13221.241402659994,30387.553777859997,53324.29321560001 2025-05-26,06:01:40.000,146,11093244,4845,0,1748239299,13221.20772110999,27619.501409460005,53324.28622848 2025-05-26,06:01:41.000,146,11093254,3885,0,1748239300,13221.22793003999,28542.17613342,53324.300202720005 2025-05-26,06:01:42.000,146,11093284,4605,0,1748239301,13221.24813896999,26696.77029246,53324.30718984 2025-05-26,06:01:43.000,146,11093304,4004,0,1748239302,13221.20772110999,27619.515507720003,53324.26526712 2025-05-26,06:01:44.000,146,11093236,3725,0,1748239303,13221.221193729994,31771.678649880007,53324.29321560001 2025-05-26,06:01:45.000,146,11093262,4525,0,1748239304,13221.20772110999,28080.937459260007,53324.29321560001 2025-05-26,06:01:46.000,146,11093268,4725,0,1748239305,13221.200984799994,32694.37452123,53324.28622848 2025-05-26,06:01:47.000,146,11093245,4885,0,1748239306,13221.18751217999,36385.17915402001,53324.300202720005 2025-05-26,06:01:48.000,146,11093233,4125,0,1748239307,13221.140358009994,29003.583986700003,53324.30718984 2025-05-26,06:01:49.000,146,11093256,3885,0,1748239308,13221.174039559999,29926.251661529997,53324.23731864 2025-05-26,06:01:50.000,146,11093225,5205,0,1748239309,13221.20772110999,32694.33927558,53324.25828 2025-05-26,06:01:51.000,146,11093223,4765,0,1748239310,13221.21445742,34539.74511654,53324.300202720005 2025-05-26,06:01:52.000,146,11093214,4565,0,1748239311,13221.200984799994,24851.399697150002,53324.25828 2025-05-26,06:01:53.000,146,11093239,5165,0,1748239312,13221.19424849,30387.631318290005,53324.26526712 2025-05-26,06:01:54.000,146,11093218,4245,0,1748239313,13221.20772110999,29464.963643459996,53324.26526712 2025-05-26,06:01:55.000,146,11093235,4725,0,1748239314,13221.200984799994,31771.692748140005,53324.27225424001 2025-05-26,06:01:56.000,146,11093229,4965,0,1748239315,13221.21445742,26696.854882019994,53324.25828 2025-05-26,06:01:57.000,146,11093244,3725,0,1748239316,13221.180775869994,25774.088519369994,53324.279241360004 2025-05-26,06:01:58.000,146,11093256,3725,0,1748239317,13221.18751217999,32232.994864470005,53324.27225424001 2025-05-26,06:01:59.000,146,11093274,4565,0,1748239318,13221.20772110999,25774.053273719997,53324.251292880006 2025-05-26,06:02:00.000,146,11093255,4925,0,1748239319,13221.21445742,25312.701813480002,53324.279241360004 2025-05-26,06:02:01.000,146,11093267,5285,0,1748239320,13221.20772110999,27619.416819899998,53324.230331520004 2025-05-26,06:02:02.000,146,11093273,4885,0,1748239321,13221.21445742,31771.57996206,53324.26526712 2025-05-26,06:02:03.000,146,11093323,5285,0,1748239322,13221.160566939994,27619.430918159997,53324.32116408001 2025-05-26,06:02:04.000,146,11093350,4725,0,1748239323,13221.174039559999,29926.145924580007,53324.23731864 2025-05-26,06:02:05.000,146,11093284,4805,0,1748239324,13221.180775869994,32232.88912752,53324.300202720005 2025-05-26,06:02:06.000,146,11093310,3685,0,1748239325,13221.180775869994,32694.20534211,53324.29321560001 2025-05-26,06:02:07.000,146,11093291,4165,0,1748239326,13221.19424849,29003.400709320005,53324.28622848 2025-05-26,06:02:08.000,146,11093266,4645,0,1748239327,13221.20772110999,24851.25871455,53324.28622848 2025-05-26,06:02:09.000,146,11093292,4725,0,1748239328,13221.20772110999,27619.268788169997,53324.30718984 2025-05-26,06:02:10.000,146,11093297,5165,0,1748239329,13221.19424849,24851.152977599995,53324.28622848 2025-05-26,06:02:11.000,146,11093314,4725,0,1748239330,13221.21445742,29003.330218019997,53324.300202720005 2025-05-26,06:02:12.000,146,11093322,4525,0,1748239331,13221.221193729994,29003.28792324,53324.30718984 2025-05-26,06:02:13.000,146,11093255,4885,0,1748239332,13221.20772110999,31771.333242509994,53324.34212544001 2025-05-26,06:02:14.000,146,11093294,4445,0,1748239333,13221.21445742,32232.762243179997,53324.33513832 2025-05-26,06:02:15.000,146,11093292,4285,0,1748239334,13221.221193729994,29464.59003957,53324.279241360004 2025-05-26,06:02:16.000,146,11093332,4405,0,1748239335,13221.18751217999,28080.563855369997,53324.27225424001 2025-05-26,06:02:17.000,146,11093299,4965,0,1748239336,13221.20772110999,26696.509474649996,53324.34212544001 2025-05-26,06:02:18.000,146,11093318,4765,0,1748239337,13221.19424849,28080.54975711,53324.33513832 2025-05-26,06:02:19.000,146,11093317,5205,0,1748239338,13221.21445742,32693.993868210004,53324.33513832 2025-05-26,06:02:20.000,146,11093293,4205,0,1748239339,13221.21445742,27157.832738369994,53324.300202720005 2025-05-26,06:02:21.000,146,11093326,4645,0,1748239340,13221.21445742,26696.382590310008,53324.31417696 2025-05-26,06:02:22.000,146,11093331,4165,0,1748239341,13221.241402659994,29464.512499139993,53324.3281512 2025-05-26,06:02:23.000,146,11093370,4565,0,1748239342,13221.24813896999,28541.753185620008,53324.31417696 2025-05-26,06:02:24.000,146,11093339,4925,0,1748239343,13221.25487528,29003.13284238,53324.3630868 2025-05-26,06:02:25.000,146,11093272,4605,0,1748239344,13221.28855682999,30387.137879190006,53324.3281512 2025-05-26,06:02:26.000,146,11093292,4605,0,1748239345,13221.28855682999,29464.385614800005,53324.28622848 2025-05-26,06:02:27.000,146,11093310,3845,0,1748239346,13221.322238379995,26234.98883529,53324.37007392001 2025-05-26,06:02:28.000,146,11093264,4525,0,1748239347,13221.28855682999,25312.24362003,53324.32116408001 2025-05-26,06:02:29.000,146,11093253,3965,0,1748239348,13221.36939254999,34077.893168070004,53324.31417696 2025-05-26,06:02:30.000,146,11093260,3605,0,1748239349,13221.35591993,34077.85087328999,53324.37706104 2025-05-26,06:02:31.000,146,11093306,4645,0,1748239350,13221.36939254999,31309.82670141,53324.31417696 2025-05-26,06:02:32.000,146,11093265,4925,0,1748239351,13221.43001933999,27157.677657509994,53324.35609968 2025-05-26,06:02:33.000,146,11093297,4765,0,1748239352,13221.41654672,30387.109682669994,53324.34212544001 2025-05-26,06:02:34.000,146,11093295,4965,0,1748239353,13221.443491959995,27619.036166880003,53324.37706104 2025-05-26,06:02:35.000,146,11093168,4525,0,1748239354,13221.45022826999,28080.38057799,53324.42597088 2025-05-26,06:02:36.000,146,11093169,4845,0,1748239355,13221.47717351,29464.44200784,53324.38404816 2025-05-26,06:02:37.000,146,11093187,4645,0,1748239356,13221.49738244,27619.015019490005,53324.38404816 2025-05-26,06:02:38.000,146,11093262,4525,0,1748239357,13221.49738244,30848.538683339997,53324.39103528001 2025-05-26,06:02:39.000,146,11093312,4525,0,1748239358,13221.5378003,31771.25570208,53324.3281512 2025-05-26,06:02:40.000,146,11093324,4645,0,1748239359,13221.584954469996,28080.486314940004,53324.33513832 2025-05-26,06:02:41.000,146,11093294,3685,0,1748239360,13221.591690779991,29464.505450009994,53324.34212544001 2025-05-26,06:02:42.000,146,11093275,4245,0,1748239361,13221.638844950001,25773.736062869997,53324.37706104 2025-05-26,06:02:43.000,146,11093262,3765,0,1748239362,13221.659053880001,30848.573928989994,53324.39103528001 2025-05-26,06:02:44.000,146,11093196,4125,0,1748239363,13221.672526499991,26696.417835960005,53324.3630868 2025-05-26,06:02:45.000,146,11093285,4765,0,1748239364,13221.692735429991,27157.705854030006,53324.418983760006 2025-05-26,06:02:46.000,146,11093258,4205,0,1748239365,13221.699471740001,32693.930426039995,53324.467893600005 2025-05-26,06:02:47.000,146,11093262,4565,0,1748239366,13221.746625909997,25773.70081722,53324.46090648001 2025-05-26,06:02:48.000,146,11093243,4685,0,1748239367,13221.766834839997,28080.444020159994,53324.467893600005 2025-05-26,06:02:49.000,146,11093259,4765,0,1748239368,13221.780307460001,32693.979769950005,53324.48885496001 2025-05-26,06:02:50.000,146,11093255,5085,0,1748239369,13221.807252699997,27619.141903829994,53324.516803440005 2025-05-26,06:02:51.000,146,11093234,4485,0,1748239370,13221.800516390002,29003.189235419995,53324.432958 2025-05-26,06:02:52.000,146,11093220,3605,0,1748239371,13221.793780079992,32232.656506230007,53324.48885496001 2025-05-26,06:02:53.000,146,11093228,4605,0,1748239372,13221.800516390002,29003.203333679994,53324.446932240004 2025-05-26,06:02:54.000,146,11093260,4645,0,1748239373,13221.780307460001,26696.502425519997,53324.50981632001 2025-05-26,06:02:55.000,146,11093221,4925,0,1748239374,13221.813989009992,27619.205346000002,53324.53077768 2025-05-26,06:02:56.000,146,11093259,4965,0,1748239375,13221.813989009992,32232.705850140002,53324.50981632001 2025-05-26,06:02:57.000,146,11093265,4925,0,1748239376,13221.800516390002,27619.191247740004,53324.48186784 2025-05-26,06:02:58.000,146,11093271,4965,0,1748239377,13221.800516390002,31771.326193379995,53324.45391936 2025-05-26,06:02:59.000,146,11093312,4725,0,1748239378,13221.807252699997,33155.451065400004,53324.52379056 2025-05-26,06:03:00.000,146,11093251,5125,0,1748239379,13221.820725320002,27619.289935559995,53324.53077768 2025-05-26,06:03:01.000,146,11093281,4925,0,1748239380,13221.854406869992,29003.358414539995,53324.60763600001 2025-05-26,06:03:02.000,146,11093274,4885,0,1748239381,13221.861143180002,23928.4923519,53324.54475192 2025-05-26,06:03:03.000,146,11093279,5165,0,1748239382,13221.888088419997,27619.289935559995,53324.516803440005 2025-05-26,06:03:04.000,146,11093247,5044,0,1748239383,13221.894824729992,34539.58298655,53324.5028292 2025-05-26,06:03:05.000,146,11093247,4845,0,1748239384,13221.935242589992,23928.51349929,53324.516803440005 2025-05-26,06:03:06.000,146,11093307,5285,0,1748239385,13221.968924139997,27157.980770099995,53324.53776480001 2025-05-26,06:03:07.000,146,11093306,4405,0,1748239386,13222.002605690002,28541.99990517,53324.55173904 2025-05-26,06:03:08.000,146,11093304,4445,0,1748239387,13222.029550929998,30848.757206370006,53324.59366176 2025-05-26,06:03:09.000,146,11093232,4565,0,1748239388,13222.036287239993,33616.88006607001,53324.586674640006 2025-05-26,06:03:10.000,146,11093276,4525,0,1748239389,13222.090177719998,31310.193256169994,53324.565713280004 2025-05-26,06:03:11.000,146,11093279,4965,0,1748239390,13222.090177719998,27619.38862338,53324.586674640006 2025-05-26,06:03:12.000,146,11093279,4805,0,1748239391,13222.117122959993,25773.919340249995,53324.614623120004 2025-05-26,06:03:13.000,146,11093280,4725,0,1748239392,13222.157540819993,29003.485298879998,53324.6425716 2025-05-26,06:03:14.000,146,11093293,3924,0,1748239393,13222.157540819993,32232.91027491,53324.62859736001 2025-05-26,06:03:15.000,146,11093284,4485,0,1748239394,13222.144068199988,29464.75921869,53324.67052008 2025-05-26,06:03:16.000,146,11093322,4485,0,1748239395,13222.164277129988,23928.605137980005,53324.67052008 2025-05-26,06:03:17.000,146,11093313,4925,0,1748239396,13222.144068199988,28542.049249079995,53324.67750720001 2025-05-26,06:03:18.000,146,11093318,4485,0,1748239397,13222.137331889993,27158.07945792,53324.69148144 2025-05-26,06:03:19.000,146,11093260,4405,0,1748239398,13222.177749749993,27158.07240879,53324.72641704001 2025-05-26,06:03:20.000,146,11093286,4445,0,1748239399,13222.184486059989,27619.430918159997,53324.67052008 2025-05-26,06:03:21.000,146,11093241,5044,0,1748239400,13222.224903919989,22083.178149629995,53324.684494320005 2025-05-26,06:03:22.000,146,11093234,4645,0,1748239401,13222.197958679993,25773.989831550003,53324.69148144 2025-05-26,06:03:23.000,146,11093262,4845,0,1748239402,13222.211431299998,27619.39567251,53324.67052008 2025-05-26,06:03:24.000,146,11093297,5085,0,1748239403,13222.224903919989,33616.908262590005,53324.67052008 2025-05-26,06:03:25.000,146,11093271,4965,0,1748239404,13222.191222369998,28542.0069543,53324.69846856 2025-05-26,06:03:26.000,146,11093301,5205,0,1748239405,13222.238376539994,30387.37754961,53324.733404160004 2025-05-26,06:03:27.000,146,11093242,4485,0,1748239406,13222.258585469994,29003.344316279996,53324.754365520006 2025-05-26,06:03:28.000,146,11093258,4245,0,1748239407,13222.292267019999,34078.18218240001,53324.7124428 2025-05-26,06:03:29.000,146,11093280,4605,0,1748239408,13222.285530709989,28541.957610390004,53324.76833976 2025-05-26,06:03:30.000,146,11093267,4205,0,1748239409,13222.305739639989,29925.983794590007,53324.74737840001 2025-05-26,06:03:31.000,146,11093258,4405,0,1748239410,13222.285530709989,31771.403733810002,53324.71942992 2025-05-26,06:03:32.000,146,11093305,4965,0,1748239411,13222.285530709989,29464.639383479996,53324.733404160004 2025-05-26,06:03:33.000,146,11093314,4445,0,1748239412,13222.251849159999,28541.957610390004,53324.754365520006 2025-05-26,06:03:34.000,146,11093301,4965,0,1748239413,13222.292267019999,30848.67966594,53324.82423672001 2025-05-26,06:03:35.000,146,11093326,4565,0,1748239414,13222.339421189994,35462.13082617,53324.754365520006 2025-05-26,06:03:36.000,146,11093333,4965,0,1748239415,13222.305739639989,31771.347340770008,53324.69846856 2025-05-26,06:03:37.000,146,11093318,4645,0,1748239416,13222.34615749999,25312.440995669996,53324.782314000004 2025-05-26,06:03:38.000,146,11093283,5044,0,1748239417,13222.319212259994,28541.915315610007,53324.77532688001 2025-05-26,06:03:39.000,146,11093297,4885,0,1748239418,13222.305739639989,24389.716927800007,53324.8172496 2025-05-26,06:03:40.000,146,11093330,4725,0,1748239419,13222.278794399994,25773.785406780007,53324.79628824001 2025-05-26,06:03:41.000,146,11093267,4845,0,1748239420,13222.305739639989,25773.806554170005,53324.77532688001 2025-05-26,06:03:42.000,146,11093255,4925,0,1748239421,13222.339421189994,27619.156002090007,53324.81026248 2025-05-26,06:03:43.000,146,11093260,3605,0,1748239422,13222.32594856999,28080.53565885,53324.76135264 2025-05-26,06:03:44.000,146,11093307,4125,0,1748239423,13222.359630119994,27619.120756439996,53324.803275360006 2025-05-26,06:03:45.000,146,11093282,4645,0,1748239424,13222.299003329994,32694.007966470002,53324.78930112 2025-05-26,06:03:46.000,146,11093322,4725,0,1748239425,13222.305739639989,28080.507462330002,53324.782314000004 2025-05-26,06:03:47.000,146,11093276,4685,0,1748239426,13222.332684879999,29003.224481070007,53324.81026248 2025-05-26,06:03:48.000,146,11093258,3685,0,1748239427,13222.332684879999,28080.500413200003,53324.754365520006 2025-05-26,06:03:49.000,146,11093276,4445,0,1748239428,13222.332684879999,30387.236567009997,53324.76833976 2025-05-26,06:03:50.000,146,11093300,4445,0,1748239429,13222.39331167,29003.245628460005,53324.79628824001 2025-05-26,06:03:51.000,146,11093325,5125,0,1748239430,13222.36636642999,34539.41380743,53324.754365520006 2025-05-26,06:03:52.000,146,11093280,4525,0,1748239431,13222.379839049994,29464.59003957,53324.77532688001 2025-05-26,06:03:53.000,146,11093246,3525,0,1748239432,13222.38657535999,29925.92035242,53324.782314000004 2025-05-26,06:03:54.000,146,11093136,4285,0,1748239433,13222.420256909994,31771.403733810002,53324.76135264 2025-05-26,06:03:55.000,146,11093080,4525,0,1748239434,13222.379839049994,29925.962647199995,53324.74737840001 2025-05-26,06:03:56.000,146,11093148,4325,0,1748239435,13222.39331167,32232.790439699995,53324.72641704001 2025-05-26,06:03:57.000,146,11093096,4525,0,1748239436,13222.42699321999,26235.193260059998,53324.74039128 2025-05-26,06:03:58.000,146,11093250,4685,0,1748239437,13222.42699321999,32232.811587090007,53324.74737840001 2025-05-26,06:03:59.000,146,11093299,4925,0,1748239438,13222.43372953,27619.261739039997,53324.74737840001 2025-05-26,06:04:00.000,146,11093334,4765,0,1748239439,13222.400047979994,32694.163047330003,53324.78930112 2025-05-26,06:04:01.000,146,11093313,5085,0,1748239440,13222.440465839994,30387.412795259996,53324.782314000004 2025-05-26,06:04:02.000,146,11093308,4445,0,1748239441,13222.440465839994,23005.775333159996,53324.76135264 2025-05-26,06:04:03.000,146,11093302,4405,0,1748239442,13222.46741107999,34078.210378920005,53324.754365520006 2025-05-26,06:04:04.000,146,11093293,4845,0,1748239443,13222.45393846,28080.641395800005,53324.79628824001 2025-05-26,06:04:05.000,146,11093264,4485,0,1748239444,13222.501092629995,25773.86999634,53324.83821096 2025-05-26,06:04:06.000,146,11093281,4925,0,1748239445,13222.47414739,29926.089531539998,53324.754365520006 2025-05-26,06:04:07.000,146,11093255,4365,0,1748239446,13222.48762000999,34078.23152631,53324.8172496 2025-05-26,06:04:08.000,146,11093237,5205,0,1748239447,13222.45393846,27157.966671839997,53324.77532688001 2025-05-26,06:04:09.000,146,11093300,4725,0,1748239448,13222.48762000999,30387.440991780008,53324.77532688001 2025-05-26,06:04:10.000,146,11093292,4325,0,1748239449,13222.460674769995,29464.716923910004,53324.69846856 2025-05-26,06:04:11.000,146,11093280,3485,0,1748239450,13222.501092629995,32694.17714559,53324.754365520006 2025-05-26,06:04:12.000,146,11093270,3685,0,1748239451,13222.501092629995,26696.594064210003,53324.78930112 2025-05-26,06:04:13.000,146,11093248,3605,0,1748239452,13222.50782893999,24851.202321510005,53324.78930112 2025-05-26,06:04:14.000,146,11093307,5165,0,1748239453,13222.51456525,34539.56183916,53324.76833976 2025-05-26,06:04:15.000,146,11093282,4485,0,1748239454,13222.480883699995,32694.17714559,53324.803275360006 2025-05-26,06:04:16.000,146,11093291,5005,0,1748239455,13222.51456525,25773.891143729998,53324.782314000004 2025-05-26,06:04:17.000,146,11093298,4645,0,1748239456,13222.541510489995,29464.674629129993,53324.72641704001 2025-05-26,06:04:18.000,146,11093266,4445,0,1748239457,13222.55498311,27619.289935559995,53324.8172496 2025-05-26,06:04:19.000,146,11093106,4525,0,1748239458,13222.54824679999,31771.382586420004,53324.77532688001 2025-05-26,06:04:20.000,146,11093126,3885,0,1748239459,13222.541510489995,27157.896180540003,53324.803275360006 2025-05-26,06:04:21.000,146,11093267,4285,0,1748239460,13222.56845572999,31771.326193379995,53324.69846856 2025-05-26,06:04:22.000,146,11093265,4885,0,1748239461,13222.561719419995,26696.516523779996,53324.7124428 2025-05-26,06:04:23.000,146,11093281,4285,0,1748239462,13222.50782893999,27157.903229670002,53324.72641704001 2025-05-26,06:04:24.000,146,11093296,3645,0,1748239463,13222.521301559995,26696.516523779996,53324.76833976 2025-05-26,06:04:25.000,146,11093294,4325,0,1748239464,13222.53477418,31310.024077049995,53324.72641704001 2025-05-26,06:04:26.000,146,11093284,3565,0,1748239465,13222.521301559995,32232.705850140002,53324.71942992 2025-05-26,06:04:27.000,146,11093272,4525,0,1748239466,13222.561719419995,31309.98178227,53324.82423672001 2025-05-26,06:04:28.000,146,11093237,5205,0,1748239467,13222.58866465999,24851.0824863,53324.81026248 2025-05-26,06:04:29.000,146,11093244,3565,0,1748239468,13222.581928349995,27157.804541849997,53324.82423672001 2025-05-26,06:04:30.000,146,11093298,3845,0,1748239469,13222.581928349995,32694.05026125,53324.90808216 2025-05-26,06:04:31.000,146,11093243,4445,0,1748239470,13222.59540097,28541.887119089995,53324.922056400006 2025-05-26,06:04:32.000,146,11093190,4485,0,1748239471,13222.63581883,26696.48832726,53324.82423672001 2025-05-26,06:04:33.000,146,11093170,4645,0,1748239472,13222.67623669,27157.811590979996,53324.87314656001 2025-05-26,06:04:34.000,146,11093199,5005,0,1748239473,13222.642555139995,25773.785406780007,53324.86615944 2025-05-26,06:04:35.000,146,11093286,4285,0,1748239474,13222.68970930999,29925.88510677,53324.87314656001 2025-05-26,06:04:36.000,146,11093173,4045,0,1748239475,13222.69644562,30387.257714399995,53324.852185200005 2025-05-26,06:04:37.000,146,11093234,4205,0,1748239476,13222.71665455,28541.82367692,53324.852185200005 2025-05-26,06:04:38.000,146,11093214,4445,0,1748239477,13222.73686348,28080.493364070004,53324.84519808001 2025-05-26,06:04:39.000,146,11093188,4445,0,1748239478,13222.743599789996,24851.040191520005,53324.85917232 2025-05-26,06:04:40.000,146,11093259,4645,0,1748239479,13222.75707241,29003.111694990002,53324.83122384 2025-05-26,06:04:41.000,146,11093255,4605,0,1748239480,13222.763808719996,31309.918340100005,53324.86615944 2025-05-26,06:04:42.000,146,11093237,4725,0,1748239481,13222.75033609999,26235.108670500005,53324.84519808001 2025-05-26,06:04:43.000,146,11093240,4445,0,1748239482,13222.763808719996,25773.729013739998,53324.82423672001 2025-05-26,06:04:44.000,146,11093222,4765,0,1748239483,13222.804226579996,33155.35942671,53324.8172496 2025-05-26,06:04:45.000,146,11093287,4525,0,1748239484,13222.824435509996,28541.84482431,53324.79628824001 2025-05-26,06:04:46.000,146,11093225,4885,0,1748239485,13222.8176992,31771.248652950002,53324.83122384 2025-05-26,06:04:47.000,146,11093304,4725,0,1748239486,13222.831171819991,25773.743111999996,53324.81026248 2025-05-26,06:04:48.000,146,11093250,4445,0,1748239487,13222.790753959991,27157.818640109996,53324.81026248 2025-05-26,06:04:49.000,146,11093268,4405,0,1748239488,13222.810962889991,30387.278861789993,53324.81026248 2025-05-26,06:04:50.000,146,11093319,5005,0,1748239489,13222.8176992,33155.35942671,53324.83821096 2025-05-26,06:04:51.000,146,11093285,4965,0,1748239490,13222.810962889991,30848.66556768,53324.82423672001 2025-05-26,06:04:52.000,146,11093256,4605,0,1748239491,13222.851380749991,28541.894168219995,53324.77532688001 2025-05-26,06:04:53.000,146,11093307,4605,0,1748239492,13222.858117060001,28080.53565885,53324.79628824001 2025-05-26,06:04:54.000,146,11093242,4525,0,1748239493,13222.885062299996,30848.67966594,53324.78930112 2025-05-26,06:04:55.000,146,11093288,4285,0,1748239494,13222.905271229996,26235.15801441,53324.76833976 2025-05-26,06:04:56.000,146,11093335,4885,0,1748239495,13222.918743850001,30848.65851855,53324.803275360006 2025-05-26,06:04:57.000,146,11093312,4445,0,1748239496,13222.925480159996,29003.30907063,53324.84519808001 2025-05-26,06:04:58.000,146,11093299,5085,0,1748239497,13222.932216469992,27619.24059165,53324.852185200005 2025-05-26,06:04:59.000,146,11093310,4565,0,1748239498,13222.932216469992,27157.832738369994,53324.78930112 2025-05-26,06:05:00.000,146,11093277,4885,0,1748239499,13222.932216469992,26696.516523779996,53324.83821096 2025-05-26,06:05:01.000,146,11093330,4685,0,1748239500,13223.006315879997,33155.394672359995,53324.782314000004 2025-05-26,06:05:02.000,146,11093301,4765,0,1748239501,13222.992843259992,29464.568892180003,53324.82423672001 2025-05-26,06:05:03.000,146,11093272,4805,0,1748239502,13222.999579570002,34078.153985879995,53324.82423672001 2025-05-26,06:05:04.000,146,11093280,4605,0,1748239503,13223.006315879997,28541.922364740007,53324.83821096 2025-05-26,06:05:05.000,146,11093249,4805,0,1748239504,13222.999579570002,29925.948548939996,53324.81026248 2025-05-26,06:05:06.000,146,11093189,4765,0,1748239505,13223.013052189992,35462.24361225001,53324.852185200005 2025-05-26,06:05:07.000,146,11093279,4885,0,1748239506,13223.033261119992,24389.836763009997,53324.79628824001 2025-05-26,06:05:08.000,146,11093265,4365,0,1748239507,13223.019788500002,29464.695776520006,53324.79628824001 2025-05-26,06:05:09.000,146,11093275,5165,0,1748239508,13223.019788500002,32694.127801680006,53324.77532688001 2025-05-26,06:05:10.000,146,11093340,4405,0,1748239509,13223.060206360002,31310.108666610002,53324.754365520006 2025-05-26,06:05:11.000,146,11093328,4045,0,1748239510,13223.039997430002,26235.207358319996,53324.8172496 2025-05-26,06:05:12.000,146,11093255,4925,0,1748239511,13223.046733739997,28080.634346670005,53324.77532688001 2025-05-26,06:05:13.000,146,11093232,3845,0,1748239512,13223.073678979992,25773.912291119996,53324.77532688001 2025-05-26,06:05:14.000,146,11093306,3565,0,1748239513,13223.107360529997,33155.542704089996,53324.8172496 2025-05-26,06:05:15.000,146,11093290,4285,0,1748239514,13223.147778389997,27157.973720969996,53324.91506928001 2025-05-26,06:05:16.000,146,11093304,3725,0,1748239515,13223.154514699992,27619.346328600004,53324.87314656001 2025-05-26,06:05:17.000,146,11093311,4885,0,1748239516,13223.181459940002,25773.919340249995,53324.852185200005 2025-05-26,06:05:18.000,146,11093268,4485,0,1748239517,13223.167987319997,32232.867980130002,53324.8871208 2025-05-26,06:05:19.000,146,11093340,4525,0,1748239518,13223.194932559993,31771.516519890007,53324.852185200005 2025-05-26,06:05:20.000,146,11093285,4885,0,1748239519,13223.161251010002,31771.453077719998,53324.88013368 2025-05-26,06:05:21.000,146,11093307,4725,0,1748239520,13223.208405179997,26235.221456579995,53324.8172496 2025-05-26,06:05:22.000,146,11093294,4445,0,1748239521,13223.235350419993,35000.89215201,53324.85917232 2025-05-26,06:05:23.000,146,11093277,4965,0,1748239522,13223.262295660003,31310.200305299993,53324.852185200005 2025-05-26,06:05:24.000,146,11093318,3765,0,1748239523,13223.275768279993,29926.117728059995,53324.87314656001 2025-05-26,06:05:25.000,146,11093335,4965,0,1748239524,13223.282504590003,28542.01400343,53324.84519808001 2025-05-26,06:05:26.000,146,11093305,4685,0,1748239525,13223.275768279993,32232.797488829994,53324.8172496 2025-05-26,06:05:27.000,146,11093287,4845,0,1748239526,13223.295977209993,29464.723973040003,53324.84519808001 2025-05-26,06:05:28.000,146,11093267,4765,0,1748239527,13223.309449829998,27619.353377730004,53324.8172496 2025-05-26,06:05:29.000,146,11093275,4725,0,1748239528,13223.322922449988,33616.858918679995,53324.83122384 2025-05-26,06:05:30.000,146,11093274,3845,0,1748239529,13223.363340309988,30848.778353760004,53324.87314656001 2025-05-26,06:05:31.000,146,11093321,4805,0,1748239530,13223.336395069993,29464.794464339997,53324.803275360006 2025-05-26,06:05:32.000,146,11093291,5005,0,1748239531,13223.363340309988,24851.230518030003,53324.84519808001 2025-05-26,06:05:33.000,146,11093261,5044,0,1748239532,13223.383549239988,30387.490335690003,53324.84519808001 2025-05-26,06:05:34.000,146,11093293,5085,0,1748239533,13223.417230789993,31771.551765540004,53324.89410792001 2025-05-26,06:05:35.000,146,11093299,5085,0,1748239534,13223.397021859993,30848.84179593,53324.86615944 2025-05-26,06:05:36.000,146,11093290,3845,0,1748239535,13223.437439719994,29926.131826319994,53324.89410792001 2025-05-26,06:05:37.000,146,11093264,3725,0,1748239536,13223.423967099989,29464.78036608,53324.89410792001 2025-05-26,06:05:38.000,146,11093301,4205,0,1748239537,13223.437439719994,25773.961635030006,53324.93603064 2025-05-26,06:05:39.000,146,11093273,4245,0,1748239538,13223.450912339998,24389.900205180005,53324.89410792001 2025-05-26,06:05:40.000,146,11093347,5125,0,1748239539,13223.464384959989,30848.778353760004,53324.90808216 2025-05-26,06:05:41.000,146,11093268,4645,0,1748239540,13223.504802819989,31310.150961389998,53324.90808216 2025-05-26,06:05:42.000,146,11093311,5044,0,1748239541,13223.457648649994,27157.994868359994,53324.89410792001 2025-05-26,06:05:43.000,146,11093253,5005,0,1748239542,13223.477857579994,23928.548744939995,53324.89410792001 2025-05-26,06:05:44.000,146,11093335,4205,0,1748239543,13223.484593889989,26696.685702899995,53324.8871208 2025-05-26,06:05:45.000,146,11093302,4525,0,1748239544,13223.484593889989,35923.63031814,53324.901095040004 2025-05-26,06:05:46.000,146,11093275,4445,0,1748239545,13223.511539129999,26696.63635899,53324.93603064 2025-05-26,06:05:47.000,146,11093310,4365,0,1748239546,13223.531748059999,24851.25871455,53324.8871208 2025-05-26,06:05:48.000,146,11093236,4605,0,1748239547,13223.525011749989,29003.407758450005,53324.86615944 2025-05-26,06:05:49.000,146,11093282,4605,0,1748239548,13223.54522067999,28080.725985359997,53324.88013368 2025-05-26,06:05:50.000,146,11093273,5044,0,1748239549,13223.56542960999,27619.367475990002,53324.92904352 2025-05-26,06:05:51.000,146,11093290,4685,0,1748239550,13223.592374849999,29003.428905840003,53324.87314656001 2025-05-26,06:05:52.000,146,11093246,4685,0,1748239551,13223.572165919999,21621.770296350005,53324.8871208 2025-05-26,06:05:53.000,146,11093250,3845,0,1748239552,13223.61258378,27158.037163140005,53324.88013368 2025-05-26,06:05:54.000,146,11093290,4725,0,1748239553,13223.619320089994,29464.76626782,53324.901095040004 2025-05-26,06:05:55.000,146,11093262,4245,0,1748239554,13223.67321057,27619.38862338,53324.88013368 2025-05-26,06:05:56.000,146,11093299,4845,0,1748239555,13223.67321057,25312.589027399998,53324.8871208 2025-05-26,06:05:57.000,146,11093252,3725,0,1748239556,13223.70689211999,28080.662543190003,53324.93603064 2025-05-26,06:05:58.000,146,11093311,5044,0,1748239557,13223.71362843,26235.32719353,53324.922056400006 2025-05-26,06:05:59.000,146,11093307,4045,0,1748239558,13223.75404629,29926.08248241,53324.8871208 2025-05-26,06:06:00.000,146,11093298,4485,0,1748239559,13223.75404629,30387.433942649994,53324.90808216 2025-05-26,06:06:01.000,146,11093294,4085,0,1748239560,13223.75404629,21621.742099830008,53324.91506928001 2025-05-26,06:06:02.000,146,11093305,5125,0,1748239561,13223.760782599995,29003.344316279996,53324.94301776001 2025-05-26,06:06:03.000,146,11093250,3645,0,1748239562,13223.76751890999,30387.419844389995,53324.87314656001 2025-05-26,06:06:04.000,146,11093263,4845,0,1748239563,13223.780991529995,30387.34935309,53324.956992 2025-05-26,06:06:05.000,146,11093268,4365,0,1748239564,13223.801200459995,29926.06838415,53324.93603064 2025-05-26,06:06:06.000,146,11093287,4925,0,1748239565,13223.821409389995,34078.25972283,53324.97795336 2025-05-26,06:06:07.000,146,11093256,3845,0,1748239566,13223.81467308,28541.957610390004,53324.90808216 2025-05-26,06:06:08.000,146,11093228,4605,0,1748239567,13223.80793676999,35000.85690636,53324.956992 2025-05-26,06:06:09.000,146,11093284,3725,0,1748239568,13223.79446415,34539.48429873001,53324.91506928001 2025-05-26,06:06:10.000,146,11093290,4325,0,1748239569,13223.75404629,33155.47221279,53324.96397912001 2025-05-26,06:06:11.000,146,11093308,4485,0,1748239570,13223.78772783999,27157.92437706,53324.99891472 2025-05-26,06:06:12.000,146,11093261,4325,0,1748239571,13223.780991529995,29926.011991110005,53324.99891472 2025-05-26,06:06:13.000,146,11093319,5085,0,1748239572,13223.82814569999,28541.971708650002,53325.03385032 2025-05-26,06:06:14.000,146,11093312,3685,0,1748239573,13223.80793676999,30387.335254830003,53325.00590184 2025-05-26,06:06:15.000,146,11093296,4485,0,1748239574,13223.79446415,31309.96063488,53324.99192760001 2025-05-26,06:06:16.000,146,11093305,4565,0,1748239575,13223.821409389995,24389.716927800007,53324.97795336 2025-05-26,06:06:17.000,146,11093259,5125,0,1748239576,13223.821409389995,32693.986819080004,53324.97795336 2025-05-26,06:06:18.000,146,11093244,4525,0,1748239577,13223.821409389995,23466.971712540006,53324.99891472 2025-05-26,06:06:19.000,146,11093276,3804,0,1748239578,13223.81467308,29003.111694990002,53324.97795336 2025-05-26,06:06:20.000,146,11093314,4405,0,1748239579,13223.82814569999,29003.104645860003,53325.05481168 2025-05-26,06:06:21.000,146,11093326,4445,0,1748239580,13223.84835462999,27157.712903160005,53324.91506928001 2025-05-26,06:06:22.000,146,11093252,4605,0,1748239581,13223.83488201,31309.81965228,53324.98494048 2025-05-26,06:06:23.000,146,11093263,4165,0,1748239582,13223.86856355999,29925.800517209995,53325.04782456 2025-05-26,06:06:24.000,146,11093315,3965,0,1748239583,13223.84835462999,34539.286923089996,53325.01288896001 2025-05-26,06:06:25.000,146,11093295,4965,0,1748239584,13223.85509094,33616.55580609001,53325.03385032 2025-05-26,06:06:26.000,146,11093293,5044,0,1748239585,13223.86856355999,25312.25771829,53325.03385032 2025-05-26,06:06:27.000,146,11093272,4725,0,1748239586,13223.84835462999,25773.580982009997,53325.00590184 2025-05-26,06:06:28.000,146,11093284,4645,0,1748239587,13223.87529987,29925.73707504,53324.99891472 2025-05-26,06:06:29.000,146,11093276,4445,0,1748239588,13223.82814569999,26234.946540510005,53325.03385032 2025-05-26,06:06:30.000,146,11093294,4605,0,1748239589,13223.82814569999,30387.102633539995,53325.00590184 2025-05-26,06:06:31.000,146,11093260,4805,0,1748239590,13223.841618319995,30387.06033876,53324.901095040004 2025-05-26,06:06:32.000,146,11093277,4285,0,1748239591,13223.85509094,26234.869000079998,53324.97795336 2025-05-26,06:06:33.000,146,11093232,4445,0,1748239592,13223.821409389995,31771.11471948,53324.970966240006 2025-05-26,06:06:34.000,146,11093266,3845,0,1748239593,13223.83488201,31771.065375570004,53324.950004880004 2025-05-26,06:06:35.000,146,11093280,4645,0,1748239594,13223.85509094,29925.659534610008,53324.94301776001 2025-05-26,06:06:36.000,146,11093310,3804,0,1748239595,13223.85509094,30386.989847460005,53324.93603064 2025-05-26,06:06:37.000,146,11093229,4845,0,1748239596,13223.84835462999,30848.34835683,53324.98494048 2025-05-26,06:06:38.000,146,11093255,4965,0,1748239597,13223.841618319995,32693.747148659997,53324.98494048 2025-05-26,06:06:39.000,146,11093348,4565,0,1748239598,13223.81467308,31771.001933399995,53324.950004880004 2025-05-26,06:06:40.000,146,11093300,4645,0,1748239599,13223.83488201,32693.690755620002,53324.956992 2025-05-26,06:06:41.000,146,11093255,4205,0,1748239600,13223.861827249995,26696.171116409998,53324.97795336 2025-05-26,06:06:42.000,146,11093285,4965,0,1748239601,13223.86856355999,28080.133858440007,53324.950004880004 2025-05-26,06:06:43.000,146,11093286,4565,0,1748239602,13223.87529987,30386.933454419996,53324.91506928001 2025-05-26,06:06:44.000,146,11093281,5005,0,1748239603,13223.82814569999,28080.162054960005,53324.90808216 2025-05-26,06:06:45.000,146,11093281,5044,0,1748239604,13223.82814569999,32693.627313449993,53324.89410792001 2025-05-26,06:06:46.000,146,11093266,4965,0,1748239605,13223.84835462999,32232.26880408,53324.91506928001 2025-05-26,06:06:47.000,146,11093294,3845,0,1748239606,13223.861827249995,29464.188239159994,53324.91506928001 2025-05-26,06:06:48.000,146,11093247,5205,0,1748239607,13223.861827249995,27618.726005160002,53324.92904352 2025-05-26,06:06:49.000,146,11093266,4485,0,1748239608,13223.84835462999,29464.152993509997,53324.86615944 2025-05-26,06:06:50.000,146,11093263,5005,0,1748239609,13223.86856355999,30848.17212858,53324.84519808001 2025-05-26,06:06:51.000,146,11093289,4925,0,1748239610,13223.8955088,27618.775349069998,53324.852185200005 2025-05-26,06:06:52.000,146,11093258,4605,0,1748239611,13223.8955088,29002.794484140002,53324.89410792001 2025-05-26,06:06:53.000,146,11093300,4285,0,1748239612,13223.91571773,28541.407778249995,53324.922056400006 2025-05-26,06:06:54.000,146,11093230,4805,0,1748239613,13223.86856355999,31770.860950799994,53324.88013368 2025-05-26,06:06:55.000,146,11093284,4405,0,1748239614,13223.861827249995,30848.115735540006,53324.88013368 2025-05-26,06:06:56.000,146,11093284,3685,0,1748239615,13223.882036179995,25311.954605699997,53324.89410792001 2025-05-26,06:06:57.000,146,11093231,5005,0,1748239616,13223.882036179995,33154.83779109,53324.83821096 2025-05-26,06:06:58.000,146,11093301,4045,0,1748239617,13223.88877248999,26234.572936619996,53324.83122384 2025-05-26,06:06:59.000,146,11093294,4365,0,1748239618,13223.861827249995,29002.66055067,53324.86615944 2025-05-26,06:07:00.000,146,11093242,4445,0,1748239619,13223.861827249995,33154.760250659994,53324.901095040004 2025-05-26,06:07:01.000,146,11093285,5005,0,1748239620,13223.85509094,27157.226513190006,53324.90808216 2025-05-26,06:07:02.000,146,11093318,3645,0,1748239621,13223.84835462999,30386.686734870003,53324.922056400006 2025-05-26,06:07:03.000,146,11093279,5085,0,1748239622,13223.81467308,30386.651489220007,53324.90808216 2025-05-26,06:07:04.000,146,11093272,3685,0,1748239623,13223.801200459995,29925.27888159,53324.93603064 2025-05-26,06:07:05.000,146,11093256,4405,0,1748239624,13223.77425522,32693.40879042,53324.8172496 2025-05-26,06:07:06.000,146,11093239,4885,0,1748239625,13223.80793676999,29002.568911979994,53324.91506928001 2025-05-26,06:07:07.000,146,11093246,3525,0,1748239626,13223.79446415,26695.783414260004,53324.90808216 2025-05-26,06:07:08.000,146,11093274,4405,0,1748239627,13223.80793676999,35461.34132361,53324.8871208 2025-05-26,06:07:09.000,146,11093262,4805,0,1748239628,13223.81467308,28541.19630435,53324.922056400006 2025-05-26,06:07:10.000,146,11093274,3685,0,1748239629,13223.78772783999,30847.85491773,53324.922056400006 2025-05-26,06:07:11.000,146,11093276,4605,0,1748239630,13223.79446415,29002.49842068,53324.8871208 2025-05-26,06:07:12.000,146,11093234,4405,0,1748239631,13223.84835462999,28079.802549329994,53324.88013368 2025-05-26,06:07:13.000,146,11093276,4525,0,1748239632,13223.801200459995,27157.184218409995,53324.91506928001 2025-05-26,06:07:14.000,146,11093247,4765,0,1748239633,13223.81467308,25773.08049378,53324.86615944 2025-05-26,06:07:15.000,146,11093251,5005,0,1748239634,13223.821409389995,27157.057334070007,53324.922056400006 2025-05-26,06:07:16.000,146,11093252,3565,0,1748239635,13223.82814569999,28541.097616529994,53324.950004880004 2025-05-26,06:07:17.000,146,11093228,4445,0,1748239636,13223.79446415,29463.856930049995,53324.92904352 2025-05-26,06:07:18.000,146,11093258,4565,0,1748239637,13223.780991529995,26695.727021219995,53324.950004880004 2025-05-26,06:07:19.000,146,11093262,3645,0,1748239638,13223.80793676999,27157.057334070007,53324.99192760001 2025-05-26,06:07:20.000,146,11093265,5005,0,1748239639,13223.821409389995,28541.125813050006,53324.970966240006 2025-05-26,06:07:21.000,146,11093290,3444,0,1748239640,13223.82814569999,31309.17818145,53324.956992 2025-05-26,06:07:22.000,146,11093255,4965,0,1748239641,13223.821409389995,25773.024100740004,53324.93603064 2025-05-26,06:07:23.000,146,11093272,4845,0,1748239642,13223.81467308,30847.890163379998,53324.970966240006 2025-05-26,06:07:24.000,146,11093237,5085,0,1748239643,13223.78772783999,29463.81463527,53324.92904352 2025-05-26,06:07:25.000,146,11093194,4525,0,1748239644,13223.78772783999,23005.006977990008,53324.950004880004 2025-05-26,06:07:26.000,146,11093254,4445,0,1748239645,13223.75404629,30386.609194439996,53324.92904352 2025-05-26,06:07:27.000,146,11093297,4965,0,1748239646,13223.70689211999,29002.64645241,53324.950004880004 2025-05-26,06:07:28.000,146,11093267,4165,0,1748239647,13223.679946879995,27618.655513859994,53324.87314656001 2025-05-26,06:07:29.000,146,11093252,4725,0,1748239648,13223.67321057,29002.745140230007,53324.89410792001 2025-05-26,06:07:30.000,146,11093272,3325,0,1748239649,13223.61258378,25312.039195260004,53324.94301776001 2025-05-26,06:07:31.000,146,11093274,3765,0,1748239650,13223.639529019994,29002.949565000003,53324.922056400006 2025-05-26,06:07:32.000,146,11093270,4045,0,1748239651,13223.599111159994,28080.253693649996,53324.88013368 2025-05-26,06:07:33.000,146,11093279,4925,0,1748239652,13223.538484369994,29464.378565670006,53324.93603064 2025-05-26,06:07:34.000,146,11093083,4805,0,1748239653,13223.56542960999,32693.902229519997,53324.91506928001 2025-05-26,06:07:35.000,146,11093103,4685,0,1748239654,13223.58563853999,29003.31611976,53324.8871208 2025-05-26,06:07:36.000,146,11093260,4565,0,1748239655,13223.531748059999,30848.785402890004,53324.84519808001 2025-05-26,06:07:37.000,146,11093267,4285,0,1748239656,13223.525011749989,32694.261735149994,53324.83821096 2025-05-26,06:07:38.000,146,11093293,5285,0,1748239657,13223.518275439994,29464.970692589995,53324.88013368 2025-05-26,06:07:39.000,146,11093246,4645,0,1748239658,13223.518275439994,28542.436951230004,53324.81026248 2025-05-26,06:07:40.000,146,11093287,4325,0,1748239659,13223.504802819989,29926.618216290008,53324.89410792001 2025-05-26,06:07:41.000,146,11093273,3965,0,1748239660,13223.511539129999,27158.56584789,53324.89410792001 2025-05-26,06:07:42.000,146,11093282,4645,0,1748239661,13223.504802819989,29004.204310140005,53324.86615944 2025-05-26,06:07:43.000,146,11093245,4045,0,1748239662,13223.477857579994,33156.557778810005,53324.8871208 2025-05-26,06:07:44.000,146,11093221,5125,0,1748239663,13223.491330199999,28081.867944419995,53324.82423672001 2025-05-26,06:07:45.000,146,11093244,4645,0,1748239664,13223.477857579994,32695.608118980002,53324.89410792001 2025-05-26,06:07:46.000,146,11093241,4765,0,1748239665,13223.437439719994,32695.833691139997,53324.79628824001 2025-05-26,06:07:47.000,146,11093230,4765,0,1748239666,13223.410494479998,30389.238519930004,53324.87314656001 2025-05-26,06:07:48.000,146,11093242,4525,0,1748239667,13223.437439719994,26237.188163850005,53324.92904352 2025-05-26,06:07:49.000,146,11093147,4405,0,1748239668,13223.430703409998,31312.427830379995,53324.79628824001 2025-05-26,06:07:50.000,146,11093119,4725,0,1748239669,13223.430703409998,28544.502346320005,53324.782314000004 2025-05-26,06:07:51.000,146,11093238,4365,0,1748239670,13223.444176029989,26699.293881000005,53324.81026248 2025-05-26,06:07:52.000,146,11093241,4925,0,1748239671,13223.437439719994,28544.988736290004,53324.7124428 2025-05-26,06:07:53.000,146,11093300,4565,0,1748239672,13223.423967099989,24854.275742190002,53324.72641704001 2025-05-26,06:07:54.000,146,11093302,4365,0,1748239673,13223.444176029989,27161.392549020005,53324.74039128 2025-05-26,06:07:55.000,146,11093257,4925,0,1748239674,13223.430703409998,28084.35628731,53324.74737840001 2025-05-26,06:07:56.000,146,11093283,4845,0,1748239675,13223.471121269999,30852.81750525,53324.77532688001 2025-05-26,06:07:57.000,146,11093253,4765,0,1748239676,13223.511539129999,31314.44388156,53324.76833976 2025-05-26,06:07:58.000,146,11093320,4485,0,1748239677,13223.525011749989,29930.565729089998,53324.76135264 2025-05-26,06:07:59.000,146,11093280,4565,0,1748239678,13223.558693299994,29930.734908209997,53324.733404160004 2025-05-26,06:08:00.000,146,11093288,3485,0,1748239679,13223.592374849999,30392.34013713,53324.733404160004 2025-05-26,06:08:01.000,146,11093248,4365,0,1748239680,13223.64626532999,31776.598942619996,53324.72641704001 2025-05-26,06:08:02.000,146,11093244,4645,0,1748239681,13223.71362843,31776.761072609996,53324.69148144 2025-05-26,06:08:03.000,146,11093272,3485,0,1748239682,13223.79446415,27163.140733260007,53324.72641704001 2025-05-26,06:08:04.000,146,11093242,4565,0,1748239683,13223.821409389995,30854.304871679997,53324.72641704001 2025-05-26,06:08:05.000,146,11093267,4765,0,1748239684,13223.83488201,29470.257540089995,53324.74039128 2025-05-26,06:08:06.000,146,11093245,5044,0,1748239685,13223.861827249995,30393.045050130007,53324.74039128 2025-05-26,06:08:07.000,146,11093232,4285,0,1748239686,13223.96960820999,25779.269629920003,53324.69148144 2025-05-26,06:08:08.000,146,11093220,4565,0,1748239687,13224.01676238,29470.37032617,53324.72641704001 2025-05-26,06:08:09.000,146,11093275,4085,0,1748239688,13224.030234999991,30393.157836209997,53324.782314000004 2025-05-26,06:08:10.000,146,11093242,4685,0,1748239689,13224.077389170001,22549.604983469995,53324.70545568001 2025-05-26,06:08:11.000,146,11093249,4885,0,1748239690,13224.104334409996,27624.738913049994,53324.69846856 2025-05-26,06:08:12.000,146,11093214,4485,0,1748239691,13224.131279649991,31315.663381050006,53324.66353296 2025-05-26,06:08:13.000,146,11093273,4165,0,1748239692,13224.212115369992,28547.244457890003,53324.7124428 2025-05-26,06:08:14.000,146,11093277,5165,0,1748239693,13224.292951089992,34083.652307280005,53324.76135264 2025-05-26,06:08:15.000,146,11093271,4925,0,1748239694,13224.266005849997,29008.313952929995,53324.70545568001 2025-05-26,06:08:16.000,146,11093311,4925,0,1748239695,13224.319896330002,31315.134696299996,53324.71942992 2025-05-26,06:08:17.000,146,11093256,4405,0,1748239696,13224.319896330002,31314.880927620005,53324.684494320005 2025-05-26,06:08:18.000,146,11093253,4925,0,1748239697,13224.346841569997,35928.529463490006,53324.65654584001 2025-05-26,06:08:19.000,146,11093296,3924,0,1748239698,13224.313160019992,29469.129679289996,53324.66353296 2025-05-26,06:08:20.000,146,11093221,5005,0,1748239699,13224.259269540002,28546.187088389997,53324.70545568001 2025-05-26,06:08:21.000,146,11093293,4325,0,1748239700,13224.218851680002,24393.664440599998,53324.60064888 2025-05-26,06:08:22.000,146,11093279,4925,0,1748239701,13224.191906439992,28084.511368170002,53324.5727004 2025-05-26,06:08:23.000,146,11093196,4525,0,1748239702,13224.178433820001,30852.486196140002,53324.60064888 2025-05-26,06:08:24.000,146,11093201,3765,0,1748239703,13224.144752269996,25777.183087440004,53324.57968752001 2025-05-26,06:08:25.000,146,11093222,4485,0,1748239704,13224.084125479996,29929.184099610007,53324.5028292 2025-05-26,06:08:26.000,146,11093203,4925,0,1748239705,13224.05718024,31774.533547529994,53324.43994512001 2025-05-26,06:08:27.000,146,11093214,3645,0,1748239706,13224.01676238,28083.43285128,53324.49584208 2025-05-26,06:08:28.000,146,11093245,5044,0,1748239707,13224.010026069991,27621.884015400006,53324.43994512001 2025-05-26,06:08:29.000,146,11093192,4725,0,1748239708,13223.922454039996,29928.556727040006,53324.43994512001 2025-05-26,06:08:30.000,146,11093217,5044,0,1748239709,13223.83488201,34080.607083120005,53324.37007392001 2025-05-26,06:08:31.000,146,11093199,5125,0,1748239710,13223.80793676999,33157.77022917,53324.3630868 2025-05-26,06:08:32.000,146,11093247,4925,0,1748239711,13223.78772783999,30389.4429447,53324.37706104 2025-05-26,06:08:33.000,146,11093229,5125,0,1748239712,13223.73383736,29927.887059689994,53324.3630868 2025-05-26,06:08:34.000,146,11093207,4765,0,1748239713,13223.6934195,26698.180118460004,53324.31417696 2025-05-26,06:08:35.000,146,11093182,4525,0,1748239714,13223.599111159994,34079.796433170006,53324.37007392001 2025-05-26,06:08:36.000,146,11093209,4165,0,1748239715,13223.54522067999,32234.298953520003,53324.38404816 2025-05-26,06:08:37.000,146,11093238,4445,0,1748239716,13223.477857579994,29004.690700110004,53324.32116408001 2025-05-26,06:08:38.000,146,11093203,5125,0,1748239717,13223.450912339998,29004.613159679997,53324.28622848 2025-05-26,06:08:39.000,146,11093297,4885,0,1748239718,13223.417230789993,26236.307022599998,53324.30718984 2025-05-26,06:08:40.000,146,11093231,5245,0,1748239719,13223.390285549998,28081.67056878,53324.30718984 2025-05-26,06:08:41.000,146,11093225,4885,0,1748239720,13223.316186139993,26697.475205459996,53324.27225424001 2025-05-26,06:08:42.000,146,11093216,4365,0,1748239721,13223.201668870002,28081.466144010003,53324.24430576001 2025-05-26,06:08:43.000,146,11093237,5085,0,1748239722,13223.167987319997,28081.395652709994,53324.29321560001 2025-05-26,06:08:44.000,146,11093243,4845,0,1748239723,13223.066942669997,26697.200289390006,53324.27225424001 2025-05-26,06:08:45.000,146,11093213,5005,0,1748239724,13223.019788500002,29003.908246680003,53324.28622848 2025-05-26,06:08:46.000,146,11093281,5085,0,1748239725,13222.945689089996,29003.78841147,53324.26526712 2025-05-26,06:08:47.000,146,11093268,4325,0,1748239726,13222.925480159996,29465.048233020003,53324.30718984 2025-05-26,06:08:48.000,146,11093261,5085,0,1748239727,13222.83790813,27619.54370424,53324.25828 2025-05-26,06:08:49.000,146,11093290,4365,0,1748239728,13222.70991823999,29926.336251090004,53324.28622848 2025-05-26,06:08:50.000,146,11093300,4765,0,1748239729,13222.63581883,29464.90725042,53324.230331520004 2025-05-26,06:08:51.000,146,11093101,5085,0,1748239730,13222.561719419995,31310.221452690006,53324.21635728 2025-05-26,06:08:52.000,146,11093116,4125,0,1748239731,13222.53477418,29003.379561930007,53324.24430576001 2025-05-26,06:08:53.000,146,11093285,5005,0,1748239732,13222.52803786999,29003.252677590004,53324.17443456001 2025-05-26,06:08:54.000,146,11093297,4725,0,1748239733,13222.480883699995,31309.932438360003,53324.22334440001 2025-05-26,06:08:55.000,146,11093274,4285,0,1748239734,13222.373102739999,32232.642407969994,53324.27225424001 2025-05-26,06:08:56.000,146,11093226,4525,0,1748239735,13222.352893809999,35462.208366599996,53324.21635728 2025-05-26,06:08:57.000,146,11093261,5005,0,1748239736,13222.319212259994,35923.566875970006,53324.25828 2025-05-26,06:08:58.000,146,11093234,4645,0,1748239737,13222.278794399994,26235.108670500005,53324.22334440001 2025-05-26,06:08:59.000,146,11093294,4325,0,1748239738,13222.292267019999,30387.229517879998,53324.26526712 2025-05-26,06:09:00.000,146,11093313,4925,0,1748239739,13222.285530709989,29926.040187630002,53324.30718984 2025-05-26,06:09:01.000,146,11093257,5165,0,1748239740,13222.278794399994,33155.5215567,53324.25828 2025-05-26,06:09:02.000,146,11093262,4445,0,1748239741,13222.258585469994,29926.160022840006,53324.27225424001 2025-05-26,06:09:03.000,146,11093259,4845,0,1748239742,13222.238376539994,30387.567876119996,53324.33513832 2025-05-26,06:09:04.000,146,11093308,4445,0,1748239743,13222.285530709989,31310.320140509997,53324.30718984 2025-05-26,06:09:05.000,146,11093244,4685,0,1748239744,13222.352893809999,22544.677641600007,53324.34212544001 2025-05-26,06:09:06.000,146,11093316,3685,0,1748239745,13222.332684879999,33155.874013199995,53324.38404816 2025-05-26,06:09:07.000,146,11093279,5205,0,1748239746,13222.32594856999,29465.266756049998,53324.25828 2025-05-26,06:09:08.000,146,11093246,4725,0,1748239747,13222.36636642999,29465.372493000003,53324.37706104 2025-05-26,06:09:09.000,146,11093311,5044,0,1748239748,13222.460674769995,29004.11267145,53324.3281512 2025-05-26,06:09:10.000,146,11093289,4885,0,1748239749,13222.54824679999,29465.57691777,53324.33513832 2025-05-26,06:09:11.000,146,11093319,4885,0,1748239750,13222.55498311,26236.14489261,53324.34212544001 2025-05-26,06:09:12.000,146,11093291,4845,0,1748239751,13222.55498311,31311.208330890004,53324.42597088 2025-05-26,06:09:13.000,146,11093245,5005,0,1748239752,13222.67623669,26236.384563030006,53324.46090648001 2025-05-26,06:09:14.000,146,11093291,5005,0,1748239753,13222.79749027,29927.32312929,53324.446932240004 2025-05-26,06:09:15.000,146,11093292,4485,0,1748239754,13222.864853369996,27159.249613499996,53324.418983760006 2025-05-26,06:09:16.000,146,11093269,4165,0,1748239755,13222.891798609991,28543.459075079998,53324.5028292 2025-05-26,06:09:17.000,146,11093276,4405,0,1748239756,13222.891798609991,30850.371457140005,53324.48186784 2025-05-26,06:09:18.000,146,11093241,5005,0,1748239757,13223.006315879997,28082.31203961,53324.5727004 2025-05-26,06:09:19.000,146,11093249,4965,0,1748239758,13223.093887909992,28543.74808941,53324.60763600001 2025-05-26,06:09:20.000,146,11093187,4845,0,1748239759,13223.194932559993,30850.58293104,53324.635584480005 2025-05-26,06:09:21.000,146,11093221,5085,0,1748239760,13223.269031969998,33157.481214839994,53324.59366176 2025-05-26,06:09:22.000,146,11093209,5125,0,1748239761,13223.383549239988,26237.223409500002,53324.69148144 2025-05-26,06:09:23.000,146,11093231,4925,0,1748239762,13223.450912339998,35003.30295447,53324.62859736001 2025-05-26,06:09:24.000,146,11093180,3685,0,1748239763,13223.531748059999,33157.960555679994,53324.66353296 2025-05-26,06:09:25.000,146,11093240,4485,0,1748239764,13223.538484369994,21162.646361189996,53324.70545568001 2025-05-26,06:09:26.000,146,11093062,4525,0,1748239765,13223.558693299994,31312.85782731,53324.754365520006 2025-05-26,06:09:27.000,146,11093221,5085,0,1748239766,13223.639529019994,26699.3643723,53324.87314656001 2025-05-26,06:09:28.000,146,11093204,4325,0,1748239767,13223.720364739995,28083.58088301,53324.8172496 2025-05-26,06:09:29.000,146,11093211,5125,0,1748239768,13223.780991529995,26699.632239240003,53324.8871208 2025-05-26,06:09:30.000,146,11093185,4965,0,1748239769,13223.78772783999,31313.428806840006,53324.91506928001 2025-05-26,06:09:31.000,146,11093232,4485,0,1748239770,13223.86856355999,29929.494261329994,53324.970966240006 2025-05-26,06:09:32.000,146,11093205,5125,0,1748239771,13223.92919034999,27622.701714480005,53324.99891472 2025-05-26,06:09:33.000,146,11093206,4445,0,1748239772,13224.03697131,30852.33816441,53324.99891472 2025-05-26,06:09:34.000,146,11093222,4685,0,1748239773,13224.070652859991,29006.946421710003,53325.06179880001 2025-05-26,06:09:36.000,146,11093207,4845,0,1748239775,13224.158224890001,28084.454975130007,53325.15961848001 2025-05-26,06:09:37.000,146,11093268,4365,0,1748239776,13224.225587989997,23470.672505790004,53325.15961848001 2025-05-26,06:09:38.000,146,11093220,3645,0,1748239777,13224.272742159992,32236.90008249,53325.18057984001 2025-05-26,06:09:39.000,146,11093255,4285,0,1748239778,13224.299687400002,26239.063232429995,53325.1666056 2025-05-26,06:09:40.000,146,11093259,4885,0,1748239779,13224.340105260002,26700.421741800004,53325.12468288 2025-05-26,06:09:41.000,146,11093315,3965,0,1748239780,13224.387259429997,25777.641280890006,53325.25045104001 2025-05-26,06:09:42.000,146,11093201,5044,0,1748239781,13224.427677289998,25777.52849481,53325.20852832001 2025-05-26,06:09:43.000,146,11093260,4485,0,1748239782,13224.495040389993,26238.887004179996,53325.257438160006 2025-05-26,06:09:44.000,146,11093210,4605,0,1748239783,13224.589348729998,26700.13272747,53325.257438160006 2025-05-26,06:09:45.000,146,11093194,4645,0,1748239784,13224.676920759994,27622.779254909998,53325.2714124 2025-05-26,06:09:46.000,146,11093281,5044,0,1748239785,13224.744283859989,30852.19718181,53325.257438160006 2025-05-26,06:09:47.000,146,11093225,5245,0,1748239786,13224.757756479994,25776.971613539994,53325.24346392 2025-05-26,06:09:48.000,146,11093197,5085,0,1748239787,13224.82511957999,24392.741004569994,53325.285386640004 2025-05-26,06:09:49.000,146,11093256,3685,0,1748239788,13224.899218989995,30851.781283139993,53325.2714124 2025-05-26,06:09:50.000,146,11093218,4445,0,1748239789,13224.95310947,27622.13073495,53325.27839952001 2025-05-26,06:09:51.000,146,11093232,4685,0,1748239790,13224.959845779995,24853.902138300007,53325.257438160006 2025-05-26,06:09:52.000,146,11093190,4565,0,1748239791,13224.98679101999,29928.845741369994,53325.20852832001 2025-05-26,06:09:53.000,146,11093229,5044,0,1748239792,13224.939636849995,26237.857831200003,53325.22250256 2025-05-26,06:09:54.000,146,11093217,4365,0,1748239793,13224.90595529999,27621.855818879994,53325.21551544 2025-05-26,06:09:55.000,146,11093261,4925,0,1748239794,13224.879010059994,30851.54161272,53325.2714124 2025-05-26,06:09:56.000,146,11093165,4605,0,1748239795,13224.771229099999,30851.54866185,53325.21551544 2025-05-26,06:09:57.000,146,11093203,5245,0,1748239796,13224.690393379999,31774.32207363,53325.24346392 2025-05-26,06:09:58.000,146,11093241,5165,0,1748239797,13224.643239209989,28544.798409780007,53325.22948968001 2025-05-26,06:09:59.000,146,11093216,4365,0,1748239798,13224.575876109993,34542.69165288001,53325.19455408 2025-05-26,06:10:00.000,146,11093226,4965,0,1748239799,13224.555667179993,28544.981687160005,53325.2015412 2025-05-26,06:10:01.000,146,11093249,5125,0,1748239800,13224.468095149998,28545.02398194,53325.11070864001 2025-05-26,06:10:02.000,146,11093232,4605,0,1748239801,13224.420940980002,31313.33716815,53325.117695760004 2025-05-26,06:10:03.000,146,11093221,4965,0,1748239802,13224.326632639997,27622.43384754,53325.0268632 2025-05-26,06:10:04.000,146,11093222,4645,0,1748239803,13224.286214779997,33158.84169693,53325.04083744001 2025-05-26,06:10:05.000,146,11093221,4885,0,1748239804,13224.245796919997,25315.577858520002,53324.99192760001 2025-05-26,06:10:06.000,146,11093232,4605,0,1748239805,13224.225587989997,26699.639288370003,53324.96397912001 2025-05-26,06:10:07.000,146,11093192,4485,0,1748239806,13224.239060610002,31313.31602076,53324.970966240006 2025-05-26,06:10:08.000,146,11093204,4725,0,1748239807,13224.178433820001,29929.205247000005,53324.950004880004 2025-05-26,06:10:09.000,146,11093230,4485,0,1748239808,13224.124543339996,23931.39659346,53324.8172496 2025-05-26,06:10:10.000,146,11093234,4445,0,1748239809,13224.151488579992,29006.417736960007,53324.81026248 2025-05-26,06:10:11.000,146,11093190,4485,0,1748239810,13224.131279649991,32697.292861049995,53324.83821096 2025-05-26,06:10:12.000,146,11093181,4845,0,1748239811,13224.063916549996,32697.278762789996,53324.88013368 2025-05-26,06:10:13.000,146,11093228,4645,0,1748239812,13224.003289759996,27160.849766009997,53324.8172496 2025-05-26,06:10:14.000,146,11093298,4485,0,1748239813,13223.88877248999,24392.557727189997,53324.733404160004 2025-05-26,06:10:15.000,146,11093260,4725,0,1748239814,13223.81467308,27622.074341910004,53324.70545568001 2025-05-26,06:10:16.000,146,11093271,4965,0,1748239815,13223.76751890999,28544.840704560003,53324.69148144 2025-05-26,06:10:17.000,146,11093287,4965,0,1748239816,13223.72710104999,33619.83365154,53324.67750720001 2025-05-26,06:10:18.000,146,11093269,4925,0,1748239817,13223.64626532999,31312.942416870006,53324.67052008 2025-05-26,06:10:19.000,146,11093289,4605,0,1748239818,13223.558693299994,34542.536572020006,53324.67750720001 2025-05-26,06:10:20.000,146,11093306,4645,0,1748239819,13223.417230789993,25315.169008979996,53324.64955872 2025-05-26,06:10:21.000,146,11093294,4645,0,1748239820,13223.289240899998,29467.451986350003,53324.614623120004 2025-05-26,06:10:22.000,146,11093315,4365,0,1748239821,13223.242086730002,30390.0773664,53324.55173904 2025-05-26,06:10:23.000,146,11093251,4885,0,1748239822,13223.161251010002,30390.042120750004,53324.53077768 2025-05-26,06:10:24.000,146,11093298,4645,0,1748239823,13223.053470049992,29005.917248729995,53324.50981632001 2025-05-26,06:10:25.000,146,11093252,4325,0,1748239824,13222.912007539991,27621.876966270007,53324.446932240004 2025-05-26,06:10:26.000,146,11093287,4965,0,1748239825,13222.77728134,28544.593985009997,53324.45391936 2025-05-26,06:10:27.000,146,11093330,4085,0,1748239826,13222.65602776,31312.85077818,53324.40500952 2025-05-26,06:10:28.000,146,11093300,4605,0,1748239827,13222.55498311,25776.464076179996,53324.35609968 2025-05-26,06:10:29.000,146,11093285,4245,0,1748239828,13222.420256909994,27621.982703219997,53324.300202720005 2025-05-26,06:10:30.000,146,11093273,5044,0,1748239829,13222.332684879999,27160.680586889997,53324.251292880006 2025-05-26,06:10:31.000,146,11093236,4805,0,1748239830,13222.245112849989,32697.165976710006,53324.132511840005 2025-05-26,06:10:32.000,146,11093281,5044,0,1748239831,13222.144068199988,29006.3331474,53324.06962776 2025-05-26,06:10:33.000,146,11093252,4485,0,1748239832,13222.096914029993,24854.120661330002,53324.10456336001 2025-05-26,06:10:34.000,146,11093327,4965,0,1748239833,13221.995869379993,26699.745025320008,53324.03469216001 2025-05-26,06:10:35.000,146,11093240,4525,0,1748239834,13221.915033659992,30852.260623979993,53323.9787952 2025-05-26,06:10:36.000,146,11093272,4725,0,1748239835,13221.800516390002,23931.798393870005,53323.97180808 2025-05-26,06:10:37.000,146,11093311,4845,0,1748239836,13221.760098530001,28545.637256250004,53323.9438596 2025-05-26,06:10:38.000,146,11093262,4485,0,1748239837,13221.753362219992,29929.790324789996,53323.860014159996 2025-05-26,06:10:39.000,146,11093302,4805,0,1748239838,13221.726416979996,29929.980651300008,53323.8739884 2025-05-26,06:10:40.000,146,11093286,4485,0,1748239839,13221.739889600001,29007.404615160005,53323.86700128001 2025-05-26,06:10:41.000,146,11093257,4685,0,1748239840,13221.706208049996,28546.187088389997,53323.8739884 2025-05-26,06:10:42.000,146,11093294,4405,0,1748239841,13221.706208049996,33160.16693337,53323.79014296001 2025-05-26,06:10:43.000,146,11093252,4685,0,1748239842,13221.719680670001,29469.305907539994,53323.81110432 2025-05-26,06:10:44.000,146,11093242,4485,0,1748239843,13221.706208049996,29930.840645160002,53323.69931040001 2025-05-26,06:10:45.000,146,11093169,4765,0,1748239844,13221.773571149992,23010.329071140004,53323.678349040005 2025-05-26,06:10:46.000,146,11093308,4325,0,1748239845,13221.787043769997,25317.403583189996,53323.64341344 2025-05-26,06:10:47.000,146,11093306,3885,0,1748239846,13221.800516390002,24394.77820314,53323.65738768 2025-05-26,06:10:48.000,146,11093242,4845,0,1748239847,13221.854406869992,30392.833576229998,53323.63642632 2025-05-26,06:10:49.000,146,11093274,4285,0,1748239848,13221.955451519992,35929.488145170006,53323.580529360006 2025-05-26,06:10:50.000,146,11093274,4525,0,1748239849,13222.022814620002,29470.335080520003,53323.629439200005 2025-05-26,06:10:51.000,146,11093275,3965,0,1748239850,13222.103650339988,29931.862769009997,53323.559568000004 2025-05-26,06:10:52.000,146,11093323,5005,0,1748239851,13222.164277129988,26240.94535014,53323.5945036 2025-05-26,06:10:53.000,146,11093290,3885,0,1748239852,13222.211431299998,28086.590861520002,53323.62245208001 2025-05-26,06:10:54.000,146,11093238,4565,0,1748239853,13222.285530709989,26702.55762819,53323.559568000004 2025-05-26,06:10:55.000,146,11093264,3804,0,1748239854,13222.339421189994,26241.431740109998,53323.57354224001 2025-05-26,06:10:56.000,146,11093258,4285,0,1748239855,13222.40678428999,32700.90906474,53323.53161952001 2025-05-26,06:10:57.000,146,11093269,4965,0,1748239856,13222.51456525,33162.39445845,53323.559568000004 2025-05-26,06:10:58.000,146,11093263,4765,0,1748239857,13222.6156099,29932.750959390003,53323.510658160005 2025-05-26,06:10:59.000,146,11093307,5005,0,1748239858,13222.763808719996,29471.448843060003,53323.51764528 2025-05-26,06:11:00.000,146,11093290,3605,0,1748239859,13222.8176992,27164.614001430004,53323.54559376 2025-05-26,06:11:01.000,146,11093315,5044,0,1748239860,13222.992843259992,29010.308856720003,53323.49668392 2025-05-26,06:11:02.000,146,11093283,5125,0,1748239861,13223.107360529997,30394.539465690003,53323.54559376 2025-05-26,06:11:03.000,146,11093237,5245,0,1748239862,13223.228614109998,30855.87682767,53323.45476120001 2025-05-26,06:11:04.000,146,11093080,4565,0,1748239863,13223.356603999993,30394.440777869997,53323.559568000004 2025-05-26,06:11:05.000,146,11093170,4445,0,1748239864,13223.525011749989,32240.029896210006,53323.580529360006 2025-05-26,06:11:06.000,146,11093252,4405,0,1748239865,13223.63279271,29471.730808260007,53323.55258088001 2025-05-26,06:11:07.000,146,11093267,4965,0,1748239866,13223.78772783999,33162.803307990005,53323.524632399996 2025-05-26,06:11:08.000,146,11093243,4925,0,1748239867,13223.92919034999,32701.374307320002,53323.60149072001 2025-05-26,06:11:09.000,146,11093260,4565,0,1748239868,13224.050443929991,28087.380364080003,53323.5945036 2025-05-26,06:11:10.000,146,11093229,4965,0,1748239869,13224.212115369992,30855.658304640005,53323.65040056001 2025-05-26,06:11:11.000,146,11093259,4885,0,1748239870,13224.286214779997,31316.904027929995,53323.629439200005 2025-05-26,06:11:12.000,146,11093304,4645,0,1748239871,13224.427677289998,29471.230320029994,53323.63642632 2025-05-26,06:11:13.000,146,11093251,4925,0,1748239872,13224.548930869998,32239.388425380006,53323.678349040005 2025-05-26,06:11:14.000,146,11093287,4605,0,1748239873,13224.656711829994,31777.860736889997,53323.64341344 2025-05-26,06:11:15.000,146,11093271,5044,0,1748239874,13224.771229099999,29470.758028320008,53323.64341344 2025-05-26,06:11:16.000,146,11093242,4485,0,1748239875,13224.78470171999,31316.121574499994,53323.6643748 2025-05-26,06:11:17.000,146,11093255,5125,0,1748239876,13224.899218989995,35007.02489511001,53323.68533616 2025-05-26,06:11:18.000,146,11093251,4765,0,1748239877,13224.92616422999,28085.998734599998,53323.72027176001 2025-05-26,06:11:19.000,146,11093178,4445,0,1748239878,13225.00699994999,26701.648290419995,53323.67136192001 2025-05-26,06:11:20.000,146,11093230,4485,0,1748239879,13225.05415412,30853.762088670002,53323.60847784 2025-05-26,06:11:21.000,146,11093232,4445,0,1748239880,13225.11478091,29930.805399510005,53323.692323279996 2025-05-26,06:11:22.000,146,11093240,4285,0,1748239881,13225.07436305,29007.834612089995,53323.72027176001 2025-05-26,06:11:23.000,146,11093260,4365,0,1748239882,13225.12825352999,29468.92525452,53323.748220240006 2025-05-26,06:11:24.000,146,11093243,3965,0,1748239883,13225.141726149996,27623.166957060006,53323.692323279996 2025-05-26,06:11:25.000,146,11093295,4165,0,1748239884,13225.141726149996,29006.98166736,53323.63642632 2025-05-26,06:11:26.000,146,11093253,4965,0,1748239885,13225.161935079996,24393.030018899997,53323.72027176001 2025-05-26,06:11:27.000,146,11093225,5165,0,1748239886,13225.14846245999,25776.865876590004,53323.74123312001 2025-05-26,06:11:28.000,146,11093276,4485,0,1748239887,13225.12825352999,31774.434859710003,53323.734246 2025-05-26,06:11:29.000,146,11093281,4765,0,1748239888,13225.141726149996,32697.010895850006,53323.72027176001 2025-05-26,06:11:30.000,146,11093236,4605,0,1748239889,13225.081099359995,28083.073345650002,53323.65738768 2025-05-26,06:11:31.000,146,11093221,4925,0,1748239890,13225.060890429995,29005.52249745,53323.69931040001 2025-05-26,06:11:32.000,146,11093211,4085,0,1748239891,13225.00699994999,24853.00689879,53323.69931040001 2025-05-26,06:11:33.000,146,11093291,5245,0,1748239892,13224.99352733,31311.934391279996,53323.70629752 2025-05-26,06:11:34.000,146,11093289,5005,0,1748239893,13224.94637315999,21161.842760369997,53323.68533616 2025-05-26,06:11:35.000,146,11093284,3485,0,1748239894,13224.84532850999,32234.214363959996,53323.629439200005 2025-05-26,06:11:36.000,146,11093282,4605,0,1748239895,13224.76449278999,28081.82564964,53323.70629752 2025-05-26,06:11:37.000,146,11093259,5285,0,1748239896,13224.710602309999,28542.979734239998,53323.70629752 2025-05-26,06:11:38.000,146,11093268,4285,0,1748239897,13224.596085039993,24851.956578419995,53323.69931040001 2025-05-26,06:11:39.000,146,11093230,4365,0,1748239898,13224.515249319993,24851.89313625,53323.65040056001 2025-05-26,06:11:40.000,146,11093237,5125,0,1748239899,13224.407468359997,28081.226473589995,53323.71328464 2025-05-26,06:11:41.000,146,11093266,3845,0,1748239900,13224.367050499997,30849.243596340006,53323.6643748 2025-05-26,06:11:42.000,146,11093196,4685,0,1748239901,13224.259269540002,30387.758202629993,53323.629439200005 2025-05-26,06:11:43.000,146,11093253,4885,0,1748239902,13224.225587989997,26235.411783090007,53323.6643748 2025-05-26,06:11:44.000,146,11093248,4365,0,1748239903,13224.131279649991,25773.940487640008,53323.629439200005 2025-05-26,06:11:45.000,146,11093256,3685,0,1748239904,13224.030234999991,26696.558818560006,53323.580529360006 2025-05-26,06:11:46.000,146,11093289,5005,0,1748239905,13223.983080829996,29925.955598069995,53323.678349040005 2025-05-26,06:11:47.000,146,11093309,4004,0,1748239906,13223.94939927999,30848.609174640005,53323.6643748 2025-05-26,06:11:48.000,146,11093310,4445,0,1748239907,13223.90898141999,29925.807566339994,53323.629439200005 2025-05-26,06:11:49.000,146,11093262,4445,0,1748239908,13223.85509094,25312.208374380003,53323.60149072001 2025-05-26,06:11:50.000,146,11093248,4485,0,1748239909,13223.78772783999,30848.390651609996,53323.63642632 2025-05-26,06:11:51.000,146,11093227,5245,0,1748239910,13223.760782599995,33616.35843045,53323.60149072001 2025-05-26,06:11:52.000,146,11093277,5245,0,1748239911,13223.72710104999,31309.558834469994,53323.58751648 2025-05-26,06:11:53.000,146,11093274,3804,0,1748239912,13223.71362843,29002.723992839994,53323.64341344 2025-05-26,06:11:54.000,146,11093304,3845,0,1748239913,13223.740573669995,28541.309090430004,53323.65738768 2025-05-26,06:11:55.000,146,11093272,4085,0,1748239914,13223.75404629,29925.285930719998,53323.61546496 2025-05-26,06:11:56.000,146,11093236,4485,0,1748239915,13223.740573669995,29925.27888159,53323.61546496 2025-05-26,06:11:57.000,146,11093324,3924,0,1748239916,13223.72710104999,24389.033162189997,53323.580529360006 2025-05-26,06:11:58.000,146,11093289,4845,0,1748239917,13223.73383736,26234.298020550006,53323.580529360006 2025-05-26,06:11:59.000,146,11093261,4125,0,1748239918,13223.74730997999,30386.369524020003,53323.57354224001 2025-05-26,06:12:00.000,146,11093235,5044,0,1748239919,13223.70689211999,27618.296008229998,53323.559568000004 2025-05-26,06:12:01.000,146,11093310,4325,0,1748239920,13223.73383736,27618.2889591,53323.559568000004 2025-05-26,06:12:02.000,146,11093267,4765,0,1748239921,13223.72710104999,29002.237602869995,53323.51764528 2025-05-26,06:12:03.000,146,11093205,4325,0,1748239922,13223.74730997999,26234.121792300008,53323.61546496 2025-05-26,06:12:04.000,146,11093251,4205,0,1748239923,13223.70689211999,31308.83982321,53323.53860664 2025-05-26,06:12:05.000,146,11093272,4365,0,1748239924,13223.679946879995,29463.433982250004,53323.53860664 2025-05-26,06:12:06.000,146,11093282,4565,0,1748239925,13223.619320089994,29002.131865920004,53323.51764528 2025-05-26,06:12:07.000,146,11093233,4004,0,1748239926,13223.592374849999,31770.261774750004,53323.51764528 2025-05-26,06:12:08.000,146,11093248,4805,0,1748239927,13223.578902229994,33154.316155470005,53323.55258088001 2025-05-26,06:12:09.000,146,11093311,4965,0,1748239928,13223.599111159994,28540.935486539995,53323.53161952001 2025-05-26,06:12:10.000,146,11093216,4365,0,1748239929,13223.592374849999,28079.520584130005,53323.45476120001 2025-05-26,06:12:11.000,146,11093249,4645,0,1748239930,13223.62605639999,29924.919375960002,53323.54559376 2025-05-26,06:12:12.000,146,11093311,4965,0,1748239931,13223.599111159994,28540.942535669994,53323.53860664 2025-05-26,06:12:13.000,146,11093311,5044,0,1748239932,13223.61258378,31309.030149719998,53323.49668392 2025-05-26,06:12:14.000,146,11093270,4525,0,1748239933,13223.619320089994,26234.255725769995,53323.50367104001 2025-05-26,06:12:15.000,146,11093221,4085,0,1748239934,13223.720364739995,28541.076469139996,53323.53860664 2025-05-26,06:12:16.000,146,11093220,4325,0,1748239935,13223.780991529995,28541.118763920007,53323.53860664 2025-05-26,06:12:17.000,146,11093290,4485,0,1748239936,13223.821409389995,32231.888151060004,53323.524632399996 2025-05-26,06:12:18.000,146,11093283,5125,0,1748239937,13223.86856355999,31770.529641689995,53323.53161952001 2025-05-26,06:12:19.000,146,11093246,4485,0,1748239938,13223.93592666,29002.51251894,53323.559568000004 2025-05-26,06:12:20.000,146,11093301,4365,0,1748239939,13224.010026069991,29925.229537680003,53323.580529360006 2025-05-26,06:12:21.000,146,11093243,4845,0,1748239940,13224.124543339996,30386.616243569995,53323.5945036 2025-05-26,06:12:22.000,146,11093254,3605,0,1748239941,13224.198642750001,29925.321176369995,53323.57354224001 2025-05-26,06:12:23.000,146,11093303,4925,0,1748239942,13224.299687400002,30848.087539019994,53323.734246 2025-05-26,06:12:24.000,146,11093141,4925,0,1748239943,13224.380523120002,32232.275853209998,53323.69931040001 2025-05-26,06:12:25.000,146,11093276,4645,0,1748239944,13224.447886219998,29002.97776152,53323.692323279996 2025-05-26,06:12:26.000,146,11093265,4565,0,1748239945,13224.508513009998,30848.51048682,53323.727258880004 2025-05-26,06:12:27.000,146,11093248,4365,0,1748239946,13224.589348729998,27619.092559919998,53323.77616872 2025-05-26,06:12:28.000,146,11093256,4565,0,1748239947,13224.623030279989,30848.623272900004,53323.846039920005 2025-05-26,06:12:29.000,146,11093256,4445,0,1748239948,13224.649975519998,29464.794464339997,53323.88097552 2025-05-26,06:12:30.000,146,11093282,4485,0,1748239949,13224.670184449998,35001.237559379995,53323.83206568 2025-05-26,06:12:31.000,146,11093252,4325,0,1748239950,13224.690393379999,34078.675621500006,53323.83905280001 2025-05-26,06:12:32.000,146,11093273,4885,0,1748239951,13224.737547549994,28081.134834900004,53323.88097552 2025-05-26,06:12:33.000,146,11093261,4805,0,1748239952,13224.649975519998,29926.646412810005,53323.90892400001 2025-05-26,06:12:34.000,146,11093258,4565,0,1748239953,13224.703865999989,31310.884070910004,53323.86700128001 2025-05-26,06:12:35.000,146,11093258,4325,0,1748239954,13224.76449278999,29004.42283317,53323.92988536 2025-05-26,06:12:36.000,146,11093223,4765,0,1748239955,13224.737547549994,26698.017988470005,53323.92289824 2025-05-26,06:12:37.000,146,11093266,4285,0,1748239956,13224.697129689994,31311.807506940007,53323.90892400001 2025-05-26,06:12:38.000,146,11093230,4645,0,1748239957,13224.602821349989,30389.182126889995,53323.93687248001 2025-05-26,06:12:39.000,146,11093247,4965,0,1748239958,13224.589348729998,29466.599041620007,53323.93687248001 2025-05-26,06:12:40.000,146,11093253,5165,0,1748239959,13224.535458249993,31773.65240628,53323.9787952 2025-05-26,06:12:41.000,146,11093247,5125,0,1748239960,13224.501776699988,33619.297917660006,53324.04167928 2025-05-26,06:12:42.000,146,11093258,4445,0,1748239961,13224.393995739993,27160.370425169996,53324.03469216001 2025-05-26,06:12:43.000,146,11093231,4845,0,1748239962,13224.299687400002,27160.532555159996,53323.99276944 2025-05-26,06:12:44.000,146,11093216,4325,0,1748239963,13224.239060610002,31774.343221019997,53324.03469216001 2025-05-26,06:12:45.000,146,11093232,4205,0,1748239964,13224.225587989997,26699.420765339994,53323.95783384001 2025-05-26,06:12:46.000,146,11093289,4685,0,1748239965,13224.151488579992,26238.231435089998,53324.013730800005 2025-05-26,06:12:47.000,146,11093220,4245,0,1748239966,13224.063916549996,30390.58490376,53324.05565352001 2025-05-26,06:12:48.000,146,11093304,4565,0,1748239967,13224.063916549996,32697.349254090004,53323.97180808 2025-05-26,06:12:49.000,146,11093253,4165,0,1748239968,13224.01676238,29006.410687829994,53323.894949760004 2025-05-26,06:12:50.000,146,11093269,3965,0,1748239969,13223.942662969996,21624.737980079997,53323.90892400001 2025-05-26,06:12:51.000,146,11093248,4405,0,1748239970,13223.85509094,28545.404634959996,53323.81110432 2025-05-26,06:12:52.000,146,11093263,4725,0,1748239971,13223.78772783999,29929.550654370003,53323.85302704 2025-05-26,06:12:53.000,146,11093271,4645,0,1748239972,13223.72710104999,32236.470085559995,53323.78315584 2025-05-26,06:12:54.000,146,11093226,4485,0,1748239973,13223.659737949994,24854.571805650005,53323.71328464 2025-05-26,06:12:55.000,146,11093232,4565,0,1748239974,13223.592374849999,34543.43886066,53323.72027176001 2025-05-26,06:12:56.000,146,11093207,4845,0,1748239975,13223.538484369994,33620.79938235,53323.692323279996 2025-05-26,06:12:57.000,146,11093287,5005,0,1748239976,13223.471121269999,30852.634227870003,53323.57354224001 2025-05-26,06:12:58.000,146,11093300,4405,0,1748239977,13223.464384959989,27623.0823675,53323.48270968001 2025-05-26,06:12:59.000,146,11093259,4925,0,1748239978,13223.457648649994,29930.163928680005,53323.53161952001 2025-05-26,06:13:00.000,146,11093301,4765,0,1748239979,13223.370076619998,31314.324046349997,53323.47572256 2025-05-26,06:13:01.000,146,11093245,4805,0,1748239980,13223.316186139993,25777.944393480007,53323.48270968001 2025-05-26,06:13:02.000,146,11093132,3605,0,1748239981,13223.228614109998,26239.465032840002,53323.48270968001 2025-05-26,06:13:03.000,146,11093244,4685,0,1748239982,13223.127569459997,29930.650318650005,53323.37790288 2025-05-26,06:13:04.000,146,11093244,3725,0,1748239983,13223.134305769992,32698.97760312,53323.32200592 2025-05-26,06:13:05.000,146,11093292,3685,0,1748239984,13223.120833150002,34544.587868849994,53323.21719912001 2025-05-26,06:13:06.000,146,11093281,4685,0,1748239985,13223.060206360002,29930.897038199997,53323.20322488 2025-05-26,06:13:07.000,146,11093263,4165,0,1748239986,13222.972634329992,28546.920197910003,53323.18226352 2025-05-26,06:13:08.000,146,11093265,4725,0,1748239987,13222.925480159996,30392.64324972,53323.16130216 2025-05-26,06:13:09.000,146,11093222,4525,0,1748239988,13222.898534920001,33161.041025490005,53323.09143096 2025-05-26,06:13:10.000,146,11093302,4485,0,1748239989,13222.898534920001,30854.163889079995,53323.056495360004 2025-05-26,06:13:11.000,146,11093276,4725,0,1748239990,13222.858117060001,29931.453919470005,53322.97264992 2025-05-26,06:13:12.000,146,11093271,5125,0,1748239991,13222.851380749991,24395.024922690005,53322.9656628 2025-05-26,06:13:13.000,146,11093254,4645,0,1748239992,13222.871589679991,32238.6412176,53322.8957916 2025-05-26,06:13:14.000,146,11093255,4725,0,1748239993,13222.810962889991,24856.68654465,53322.86784312 2025-05-26,06:13:15.000,146,11093295,4805,0,1748239994,13222.784017649996,28547.864781330005,53322.790984800005 2025-05-26,06:13:16.000,146,11093325,4925,0,1748239995,13222.790753959991,33161.80938065999,53322.72810072 2025-05-26,06:13:17.000,146,11093266,4445,0,1748239996,13222.851380749991,29470.765077450007,53322.742074960006 2025-05-26,06:13:18.000,146,11093296,4725,0,1748239997,13222.898534920001,33623.28067611001,53322.73508784001 2025-05-26,06:13:19.000,146,11093118,4565,0,1748239998,13222.885062299996,30393.60898053,53322.63726816 2025-05-26,06:13:20.000,146,11093265,5005,0,1748239999,13222.918743850001,34084.66033287,53322.67919088 2025-05-26,06:13:21.000,146,11093298,4725,0,1748240000,13222.965898019997,29009.427715469996,53322.67919088 2025-05-26,06:13:22.000,146,11093260,4205,0,1748240001,13222.986106949997,32239.29678669,53322.6512424 2025-05-26,06:13:23.000,146,11093219,4765,0,1748240002,13223.046733739997,26241.42469098,53322.574384080006 2025-05-26,06:13:24.000,146,11093313,4885,0,1748240003,13223.114096839992,27625.584808650005,53322.61630680001 2025-05-26,06:13:25.000,146,11093225,4965,0,1748240004,13223.127569459997,23934.448866749997,53322.623293920005 2025-05-26,06:13:26.000,146,11093228,4485,0,1748240005,13223.154514699992,28548.23838522,53322.553422720004 2025-05-26,06:13:27.000,146,11093322,4605,0,1748240006,13223.221877800002,30855.22830771,53322.53246136 2025-05-26,06:13:28.000,146,11093297,5044,0,1748240007,13223.295977209993,29932.560632880006,53322.56040984 2025-05-26,06:13:29.000,146,11093314,4525,0,1748240008,13223.295977209993,29932.574731140005,53322.54643560001 2025-05-26,06:13:30.000,146,11093294,4445,0,1748240009,13223.329658759998,26702.769102089995,53322.553422720004 2025-05-26,06:13:31.000,146,11093267,5085,0,1748240010,13223.309449829998,29009.589845459996,53322.504512880005 2025-05-26,06:13:32.000,146,11093300,4405,0,1748240011,13223.275768279993,29932.32096246,53322.53246136 2025-05-26,06:13:33.000,146,11093285,5005,0,1748240012,13223.275768279993,30855.030932070003,53322.54643560001 2025-05-26,06:13:34.000,146,11093260,4485,0,1748240013,13223.356603999993,30393.580784010002,53322.61630680001 2025-05-26,06:13:35.000,146,11093271,5044,0,1748240014,13223.343131379988,29009.357224170002,53322.64425528001 2025-05-26,06:13:36.000,146,11093252,4365,0,1748240015,13223.242086730002,28086.386436750006,53322.5813712 2025-05-26,06:13:37.000,146,11093261,4805,0,1748240016,13223.154514699992,23472.434788290004,53322.64425528001 2025-05-26,06:13:38.000,146,11093283,4925,0,1748240017,13222.986106949997,26702.035992570003,53322.623293920005 2025-05-26,06:13:39.000,146,11093264,4645,0,1748240018,13222.972634329992,32238.570726300008,53322.63028104 2025-05-26,06:13:40.000,146,11093214,4365,0,1748240019,13222.938952780001,27624.548586539997,53322.5813712 2025-05-26,06:13:41.000,146,11093245,5285,0,1748240020,13222.851380749991,26701.641241289995,53322.63726816 2025-05-26,06:13:42.000,146,11093259,5044,0,1748240021,13222.703181929995,32238.197122409998,53322.59534544001 2025-05-26,06:13:43.000,146,11093291,4765,0,1748240022,13222.55498311,26240.240437140004,53322.60233256 2025-05-26,06:13:44.000,146,11093302,4445,0,1748240023,13222.460674769995,26701.44386565,53322.65822952 2025-05-26,06:13:45.000,146,11093254,4405,0,1748240024,13222.43372953,27623.984656140005,53322.5813712 2025-05-26,06:13:46.000,146,11093296,4325,0,1748240025,13222.38657535999,26239.761096300004,53322.518487119996 2025-05-26,06:13:47.000,146,11093237,4965,0,1748240026,13222.319212259994,30853.543565639993,53322.553422720004 2025-05-26,06:13:48.000,146,11093243,4805,0,1748240027,13222.218167609994,23471.51840139,53322.56040984 2025-05-26,06:13:49.000,146,11093263,4845,0,1748240028,13222.123859269988,32237.626142880006,53322.60931968 2025-05-26,06:13:50.000,146,11093286,4565,0,1748240029,13222.043023550003,25317.015881040003,53322.54643560001 2025-05-26,06:13:51.000,146,11093280,4405,0,1748240030,13221.975660449993,28085.399558549994,53322.53944848 2025-05-26,06:13:52.000,146,11093249,4805,0,1748240031,13221.854406869992,27624.04809831,53322.52547424001 2025-05-26,06:13:53.000,146,11093222,4645,0,1748240032,13221.780307460001,28546.877903130007,53322.49752576001 2025-05-26,06:13:54.000,146,11093246,4485,0,1748240033,13221.733153289992,26701.479111299996,53322.46957728 2025-05-26,06:13:55.000,146,11093272,4405,0,1748240034,13221.699471740001,28085.63922897,53322.49752576001 2025-05-26,06:13:56.000,146,11093304,4445,0,1748240035,13221.652317569991,29008.483132049994,53322.49752576001 2025-05-26,06:13:57.000,146,11093307,5005,0,1748240036,13221.443491959995,24394.90508748,53322.44861592001 2025-05-26,06:13:58.000,146,11093278,3685,0,1748240037,13221.38960147999,35006.96850207,53322.43464168 2025-05-26,06:13:59.000,146,11093257,4765,0,1748240038,13221.40981040999,27163.761056699994,53322.406693200006 2025-05-26,06:14:00.000,146,11093277,5085,0,1748240039,13221.47717351,29470.750979189994,53322.42066744 2025-05-26,06:14:01.000,146,11093269,4485,0,1748240040,13221.38960147999,34546.11048093,53322.39271896 2025-05-26,06:14:02.000,146,11093283,4325,0,1748240041,13221.241402659994,25318.6512792,53322.3717576 2025-05-26,06:14:03.000,146,11093299,5005,0,1748240042,13221.22793003999,30855.53846943,53322.39271896 2025-05-26,06:14:04.000,146,11093253,4125,0,1748240043,13221.30876575999,33162.77511146999,53322.43464168 2025-05-26,06:14:05.000,146,11093271,4725,0,1748240044,13221.36939254999,35008.660293270004,53322.43464168 2025-05-26,06:14:06.000,146,11093235,4845,0,1748240045,13221.32897468999,28088.007736650005,53322.385731840004 2025-05-26,06:14:07.000,146,11093265,4805,0,1748240046,13221.36939254999,32240.72071095,53322.39271896 2025-05-26,06:14:08.000,146,11093245,4285,0,1748240047,13221.37612886,32240.8969392,53322.385731840004 2025-05-26,06:14:09.000,146,11093293,4685,0,1748240048,13221.49064612999,29472.689489940007,53322.42765456001 2025-05-26,06:14:10.000,146,11093231,5085,0,1748240049,13221.55800923,29472.985553399994,53322.41368032 2025-05-26,06:14:11.000,146,11093286,3965,0,1748240050,13221.611899709991,31780.172851530006,53322.455603040005 2025-05-26,06:14:12.000,146,11093307,4845,0,1748240051,13221.591690779991,30857.448783660002,53322.48355152 2025-05-26,06:14:13.000,146,11093260,4645,0,1748240052,13221.672526499991,35009.95028406,53322.49752576001 2025-05-26,06:14:14.000,146,11093225,5005,0,1748240053,13221.672526499991,29011.852616189994,53322.49053864 2025-05-26,06:14:15.000,146,11093271,5044,0,1748240054,13221.733153289992,27627.72774417,53322.56040984 2025-05-26,06:14:16.000,146,11093238,4285,0,1748240055,13221.861143180002,35932.94221887,53322.56040984 2025-05-26,06:14:17.000,146,11093264,4205,0,1748240056,13221.854406869992,27627.819382860005,53322.63028104 2025-05-26,06:14:18.000,146,11093277,4605,0,1748240057,13221.874615799992,30857.554520610007,53322.63028104 2025-05-26,06:14:19.000,146,11093210,4205,0,1748240058,13221.867879489997,26704.883841090006,53322.553422720004 2025-05-26,06:14:20.000,146,11093291,5005,0,1748240059,13221.948715209997,28088.924123549994,53322.60233256 2025-05-26,06:14:21.000,146,11093264,4645,0,1748240060,13222.063232480003,30857.16681846,53322.672203760005 2025-05-26,06:14:22.000,146,11093263,4325,0,1748240061,13222.049759859998,30395.69552301,53322.672203760005 2025-05-26,06:14:23.000,146,11093262,4605,0,1748240062,13222.063232480003,29934.280620599995,53322.70015224 2025-05-26,06:14:24.000,146,11093265,5125,0,1748240063,13222.184486059989,33163.95231618,53322.72810072 2025-05-26,06:14:25.000,146,11093233,4765,0,1748240064,13222.204694989989,32702.431676819993,53322.72810072 2025-05-26,06:14:26.000,146,11093272,4765,0,1748240065,13222.177749749993,28549.732800779995,53322.76303632001 2025-05-26,06:14:27.000,146,11093213,4325,0,1748240066,13222.177749749993,33624.95131992,53322.74906208 2025-05-26,06:14:28.000,146,11093293,4525,0,1748240067,13222.218167609994,32240.988577890006,53322.74906208 2025-05-26,06:14:29.000,146,11093277,4885,0,1748240068,13222.245112849989,31318.264510020002,53322.888804480004 2025-05-26,06:14:30.000,146,11093295,4845,0,1748240069,13222.245112849989,30856.877804129996,53322.909765840006 2025-05-26,06:14:31.000,146,11093093,4965,0,1748240070,13222.218167609994,31318.194018719994,53322.8957916 2025-05-26,06:14:32.000,146,11093260,4525,0,1748240071,13222.157540819993,32240.88989007,53322.98662416 2025-05-26,06:14:33.000,146,11093248,4325,0,1748240072,13222.083441409988,28088.3954388,53322.97264992 2025-05-26,06:14:34.000,146,11093278,4605,0,1748240073,13222.069968789998,24397.3299882,53322.909765840006 2025-05-26,06:14:35.000,146,11093242,4685,0,1748240074,13222.036287239993,27627.142666379994,53322.97264992 2025-05-26,06:14:36.000,146,11093252,4485,0,1748240075,13221.948715209997,30856.884853259995,53323.007585520005 2025-05-26,06:14:37.000,146,11093245,4805,0,1748240076,13221.813989009992,31779.630068519997,53323.06348248 2025-05-26,06:14:38.000,146,11093283,4805,0,1748240077,13221.699471740001,33163.74084228001,53323.16130216 2025-05-26,06:14:39.000,146,11093219,4765,0,1748240078,13221.645581259996,27165.488093549997,53323.14732792001 2025-05-26,06:14:40.000,146,11093275,4685,0,1748240079,13221.625372329996,29933.618002379997,53323.23816048001 2025-05-26,06:14:41.000,146,11093301,4805,0,1748240080,13221.483909819995,28549.493130360002,53323.175276400005 2025-05-26,06:14:42.000,146,11093260,4565,0,1748240081,13221.32897468999,29472.358180829993,53323.16130216 2025-05-26,06:14:43.000,146,11093276,3565,0,1748240082,13221.21445742,27626.832504660008,53323.245147600006 2025-05-26,06:14:44.000,146,11093107,4765,0,1748240083,13221.120149079994,27626.881848570003,53323.25213472 2025-05-26,06:14:45.000,146,11093096,4445,0,1748240084,13221.039313359994,24858.582760620004,53323.19623776001 2025-05-26,06:14:46.000,146,11093143,4885,0,1748240085,13220.891114539998,28088.472979230006,53323.28707032001 2025-05-26,06:14:47.000,146,11093120,4565,0,1748240086,13220.763124650002,28549.958372940004,53323.32200592 2025-05-26,06:14:48.000,146,11093267,4965,0,1748240087,13220.668816309997,29934.329964510005,53323.33598016001 2025-05-26,06:14:49.000,146,11093293,5085,0,1748240088,13220.594716899992,34087.09933185,53323.3499544 2025-05-26,06:14:50.000,146,11093295,5005,0,1748240089,13220.540826420001,26704.96843065,53323.39886424 2025-05-26,06:14:51.000,146,11093239,4885,0,1748240090,13220.453254389991,28089.48100482,53323.39886424 2025-05-26,06:14:52.000,146,11093255,4685,0,1748240091,13220.412836529991,31780.927108439995,53323.40585136001 2025-05-26,06:14:53.000,146,11093226,4485,0,1748240092,13220.406100219996,27167.306769090006,53323.36392864001 2025-05-26,06:14:54.000,146,11093310,4045,0,1748240093,13220.352209739991,31320.22416816,53323.43379984001 2025-05-26,06:14:55.000,146,11093152,4405,0,1748240094,13220.305055569996,30397.7609181,53323.391877120004 2025-05-26,06:14:56.000,146,11093091,4845,0,1748240095,13220.23769247,27629.680353179996,53323.46873544 2025-05-26,06:14:57.000,146,11093156,4325,0,1748240096,13220.204010919995,31321.295635920003,53323.48270968001 2025-05-26,06:14:58.000,146,11093047,4805,0,1748240097,13220.19727461,28553.130481440006,53323.53860664 2025-05-26,06:14:59.000,146,11093149,4845,0,1748240098,13220.21748354,34090.29963687,53323.53860664 2025-05-26,06:15:00.000,146,11093285,4685,0,1748240099,13220.224219849995,28092.293607690008,53323.60149072001 2025-05-26,06:15:01.000,146,11093312,4525,0,1748240100,13220.224219849995,29476.834378379994,53323.60149072001 2025-05-26,06:15:02.000,146,11093271,4605,0,1748240101,13220.17032936999,32245.457726310007,53323.60847784 2025-05-26,06:15:03.000,146,11093227,4805,0,1748240102,13220.204010919995,28554.14555616,53323.64341344 2025-05-26,06:15:04.000,146,11093279,4765,0,1748240103,13220.325264499996,28092.970324170004,53323.559568000004 2025-05-26,06:15:05.000,146,11093237,5085,0,1748240104,13220.500408560001,23479.02572484,53323.60149072001 2025-05-26,06:15:06.000,146,11093295,4885,0,1748240105,13220.662080000002,32246.049853229997,53323.629439200005 2025-05-26,06:15:07.000,146,11093294,4405,0,1748240106,13220.702497860002,29939.130422040005,53323.748220240006 2025-05-26,06:15:08.000,146,11093238,4405,0,1748240107,13220.817015129993,26247.938087100003,53323.77616872 2025-05-26,06:15:09.000,146,11093288,4445,0,1748240108,13220.938268709993,30862.228093800004,53323.78315584 2025-05-26,06:15:10.000,146,11093291,5125,0,1748240109,13221.059522289994,29939.482878540002,53323.76219448 2025-05-26,06:15:11.000,146,11093303,4925,0,1748240110,13221.19424849,29478.131418300007,53323.8041172 2025-05-26,06:15:12.000,146,11093228,4805,0,1748240111,13221.34918361999,30862.42546944,53323.860014159996 2025-05-26,06:15:13.000,146,11093279,4885,0,1748240112,13221.443491959995,28555.372104780006,53323.88097552 2025-05-26,06:15:14.000,146,11093285,5044,0,1748240113,13221.638844950001,29939.623861140004,53323.99975656 2025-05-26,06:15:15.000,146,11093280,4245,0,1748240114,13221.766834839997,30401.017616159996,53324.00674368001 2025-05-26,06:15:16.000,146,11093281,4765,0,1748240115,13221.955451519992,25325.312707050005,53324.09058912 2025-05-26,06:15:17.000,146,11093251,4765,0,1748240116,13222.096914029993,32246.571488849993,53324.15347320001 2025-05-26,06:15:18.000,146,11093254,4805,0,1748240117,13222.278794399994,27170.915923649998,53324.15347320001 2025-05-26,06:15:19.000,146,11093267,4845,0,1748240118,13222.38657535999,29939.391239849996,53324.14648608 2025-05-26,06:15:20.000,146,11093238,4445,0,1748240119,13222.50782893999,27632.21099085,53324.21635728 2025-05-26,06:15:21.000,146,11093304,4205,0,1748240120,13222.602137279995,27632.0347626,53324.29321560001 2025-05-26,06:15:22.000,146,11093247,4965,0,1748240121,13222.73686348,30400.228113599995,53324.32116408001 2025-05-26,06:15:23.000,146,11093153,4845,0,1748240122,13222.925480159996,29015.750785080003,53324.29321560001 2025-05-26,06:15:24.000,146,11093276,4565,0,1748240123,13223.060206360002,31322.62792149,53324.31417696 2025-05-26,06:15:25.000,146,11093271,5085,0,1748240124,13223.181459940002,23478.440647049996,53324.432958 2025-05-26,06:15:26.000,146,11093233,4725,0,1748240125,13223.255559349993,32706.604761780007,53324.398022400004 2025-05-26,06:15:27.000,146,11093279,4805,0,1748240126,13223.329658759998,29015.052921209994,53324.48885496001 2025-05-26,06:15:28.000,146,11093288,4605,0,1748240127,13223.417230789993,29937.565515180002,53324.57968752001 2025-05-26,06:15:29.000,146,11093230,4485,0,1748240128,13223.551956989999,29937.325844759995,53324.50981632001 2025-05-26,06:15:30.000,146,11093260,4165,0,1748240129,13223.61258378,29014.291615170005,53324.5727004 2025-05-26,06:15:31.000,146,11093299,4085,0,1748240130,13223.619320089994,29936.980437389997,53324.565713280004 2025-05-26,06:15:32.000,146,11093264,4285,0,1748240131,13223.659737949994,30398.219111550003,53324.635584480005 2025-05-26,06:15:33.000,146,11093310,4645,0,1748240132,13223.67321057,26706.86464662,53324.586674640006 2025-05-26,06:15:34.000,146,11093269,5005,0,1748240133,13223.700155809995,32705.025756660005,53324.62161024 2025-05-26,06:15:35.000,146,11093290,3885,0,1748240134,13223.659737949994,29013.643095210005,53324.7124428 2025-05-26,06:15:36.000,146,11093243,4805,0,1748240135,13223.679946879995,32243.406429480005,53324.74039128 2025-05-26,06:15:37.000,146,11093323,5005,0,1748240136,13223.62605639999,32704.701496680005,53324.71942992 2025-05-26,06:15:38.000,146,11093261,4805,0,1748240137,13223.592374849999,29013.325884360005,53324.7124428 2025-05-26,06:15:39.000,146,11093302,3645,0,1748240138,13223.599111159994,31320.19597164,53324.69846856 2025-05-26,06:15:40.000,146,11093321,4205,0,1748240139,13223.484593889989,31319.977448610007,53324.69846856 2025-05-26,06:15:41.000,146,11093232,4485,0,1748240140,13223.444176029989,27628.587738029993,53324.72641704001 2025-05-26,06:15:42.000,146,11093277,4845,0,1748240141,13223.309449829998,23014.424615669996,53324.69846856 2025-05-26,06:15:43.000,146,11093230,4605,0,1748240142,13223.141042080002,31319.41351821,53324.65654584001 2025-05-26,06:15:44.000,146,11093266,4685,0,1748240143,13222.972634329992,27166.644150869994,53324.65654584001 2025-05-26,06:15:45.000,146,11093263,4885,0,1748240144,13222.75707241,30396.294699060003,53324.60064888 2025-05-26,06:15:46.000,146,11093242,4325,0,1748240145,13222.501092629995,31780.320883260007,53324.55872616001 2025-05-26,06:15:47.000,146,11093270,4365,0,1748240146,13222.359630119994,29473.26046947,53324.45391936 2025-05-26,06:15:48.000,146,11093250,4485,0,1748240147,13222.090177719998,29473.175879910006,53324.516803440005 2025-05-26,06:15:49.000,146,11093074,4525,0,1748240148,13221.874615799992,25782.075183659996,53324.45391936 2025-05-26,06:15:50.000,146,11093255,5285,0,1748240149,13221.699471740001,25782.03288888,53324.349112560005 2025-05-26,06:15:51.000,146,11093316,4525,0,1748240150,13221.45696458,27627.805284600006,53324.30718984 2025-05-26,06:15:52.000,146,11093231,4004,0,1748240151,13221.29529314,27627.995611110004,53324.29321560001 2025-05-26,06:15:53.000,146,11093206,4565,0,1748240152,13221.10667645999,26705.236297590003,53324.20238304001 2025-05-26,06:15:54.000,146,11093242,4645,0,1748240153,13220.945005019988,32242.151684340002,53324.12552472001 2025-05-26,06:15:55.000,146,11093279,4805,0,1748240154,13220.756388339993,27628.36216587,53324.09757624 2025-05-26,06:15:56.000,146,11093079,4805,0,1748240155,13220.608189519997,29935.591758780007,53324.02770504 2025-05-26,06:15:57.000,146,11093264,4685,0,1748240156,13220.493672249992,31781.483989710003,53323.95084672 2025-05-26,06:15:58.000,146,11093263,4845,0,1748240157,13220.392627599991,28551.805244999996,53323.88097552 2025-05-26,06:15:59.000,146,11093294,3765,0,1748240158,13220.33200080999,26244.864666420006,53323.83206568 2025-05-26,06:16:00.000,146,11093273,5044,0,1748240159,13220.15685675,23476.6431189,53323.78315584 2025-05-26,06:16:01.000,146,11093281,4765,0,1748240160,13220.042339479995,29013.55145652,53323.81110432 2025-05-26,06:16:02.000,146,11093261,4685,0,1748240161,13220.022130549994,30397.901900700002,53323.60847784 2025-05-26,06:16:03.000,146,11093249,4605,0,1748240162,13219.934558519999,31320.717607259998,53323.60149072001 2025-05-26,06:16:04.000,146,11093281,4845,0,1748240163,13219.813304939998,31782.181853579998,53323.60847784 2025-05-26,06:16:05.000,146,11093299,5205,0,1748240164,13219.725732909988,32705.117395349997,53323.53860664 2025-05-26,06:16:06.000,146,11093231,4965,0,1748240165,13219.718996599993,26706.787106190008,53323.412838480006 2025-05-26,06:16:07.000,146,11093301,4445,0,1748240166,13219.550588849997,27168.230205119995,53323.42681272 2025-05-26,06:16:08.000,146,11093273,4965,0,1748240167,13219.436071579992,29936.747816100004,53323.37790288 2025-05-26,06:16:09.000,146,11093255,4965,0,1748240168,13219.341763240001,26245.675316370005,53323.3499544 2025-05-26,06:16:10.000,146,11093262,4245,0,1748240169,13219.348499549997,34551.207001920004,53323.30803168 2025-05-26,06:16:11.000,146,11093294,4645,0,1748240170,13219.294609069992,27630.201988800007,53323.189250639996 2025-05-26,06:16:12.000,146,11093284,4365,0,1748240171,13219.186828109996,30860.02171611,53323.1403408 2025-05-26,06:16:13.000,146,11093300,4405,0,1748240172,13219.11946501,29937.290599109998,53323.09841808001 2025-05-26,06:16:14.000,146,11093257,4925,0,1748240173,13219.01168404999,30860.20499349,53323.021559759996 2025-05-26,06:16:15.000,146,11093292,4485,0,1748240174,13218.984738809995,27169.054953330007,53323.04252112 2025-05-26,06:16:16.000,146,11093239,4765,0,1748240175,13218.924112019995,27630.533297910006,53322.95168856001 2025-05-26,06:16:17.000,146,11093315,4925,0,1748240176,13218.93758464,29937.544367790004,53322.92374008 2025-05-26,06:16:18.000,146,11093273,3965,0,1748240177,13218.95779357,27168.99151116,53322.86784312 2025-05-26,06:16:19.000,146,11093262,4685,0,1748240178,13219.01842036,30398.860582380003,53322.8259204 2025-05-26,06:16:20.000,146,11093269,4965,0,1748240179,13219.004947739995,31783.013650919995,53322.79797192 2025-05-26,06:16:21.000,146,11093280,4405,0,1748240180,13218.984738809995,30860.310730440004,53322.71412648001 2025-05-26,06:16:22.000,146,11093255,4085,0,1748240181,13218.95105725999,31321.725632849993,53322.70713936 2025-05-26,06:16:23.000,146,11093273,4725,0,1748240182,13218.964529879995,33167.392291619995,53322.69316512001 2025-05-26,06:16:24.000,146,11093228,4325,0,1748240183,13218.95779357,36397.24021545,53322.6512424 2025-05-26,06:16:25.000,146,11093225,4805,0,1748240184,13218.944320949995,32244.506093760006,53322.65822952 2025-05-26,06:16:26.000,146,11093203,4805,0,1748240185,13218.93084832999,28553.179825350002,53322.67919088 2025-05-26,06:16:27.000,146,11093295,4045,0,1748240186,13218.95105725999,25323.303705,53322.60233256 2025-05-26,06:16:28.000,146,11093274,4645,0,1748240187,13218.97126618999,27630.314774879997,53322.63726816 2025-05-26,06:16:29.000,146,11093289,4965,0,1748240188,13218.95779357,28091.666235120007,53322.63726816 2025-05-26,06:16:30.000,146,11093095,4045,0,1748240189,13218.93084832999,31321.401372869994,53322.686177999996 2025-05-26,06:16:31.000,146,11093278,4525,0,1748240190,13218.85674892,29014.256369519993,53322.623293920005 2025-05-26,06:16:32.000,146,11093243,5245,0,1748240191,13218.782649509994,31782.64004703,53322.63726816 2025-05-26,06:16:33.000,146,11093234,4605,0,1748240192,13218.72875902999,29014.073092139995,53322.623293920005 2025-05-26,06:16:34.000,146,11093259,5044,0,1748240193,13218.695077479999,27629.779041,53322.574384080006 2025-05-26,06:16:35.000,146,11093285,5085,0,1748240194,13218.607505449989,32705.272476209997,53322.56040984 2025-05-26,06:16:36.000,146,11093254,4285,0,1748240195,13218.499724489993,29936.874700440007,53322.61630680001 2025-05-26,06:16:37.000,146,11093262,4485,0,1748240196,13218.425625080003,30859.760898299995,53322.58835832 2025-05-26,06:16:38.000,146,11093255,4845,0,1748240197,13218.405416150003,27629.920023600003,53322.60233256 2025-05-26,06:16:39.000,146,11093250,4645,0,1748240198,13218.351525669997,31321.16170245,53322.553422720004 2025-05-26,06:16:40.000,146,11093266,4445,0,1748240199,13218.304371500002,32705.448704459995,53322.59534544001 2025-05-26,06:16:41.000,146,11093251,4925,0,1748240200,13218.257217329992,25784.528280900005,53322.5813712 2025-05-26,06:16:42.000,146,11093258,5125,0,1748240201,13218.169645299997,25323.29665587,53322.61630680001 2025-05-26,06:16:43.000,146,11093309,5085,0,1748240202,13218.135963749992,35936.04383607001,53322.63028104 2025-05-26,06:16:44.000,146,11093237,4885,0,1748240203,13218.102282200001,31783.535286540005,53322.58835832 2025-05-26,06:16:45.000,146,11093275,4685,0,1748240204,13218.061864340001,32245.0559259,53322.65822952 2025-05-26,06:16:46.000,146,11093262,4645,0,1748240205,13218.082073270001,31783.824300869994,53322.61630680001 2025-05-26,06:16:47.000,146,11093227,5005,0,1748240206,13218.109018509997,29476.954213589997,53322.63028104 2025-05-26,06:16:48.000,146,11093250,4445,0,1748240207,13218.176381609992,26247.282518010004,53322.71412648001 2025-05-26,06:16:49.000,146,11093224,4405,0,1748240208,13218.210063159997,30861.62186862,53322.71412648001 2025-05-26,06:16:50.000,146,11093291,4805,0,1748240209,13218.243744710002,29016.075045060003,53322.8259204 2025-05-26,06:16:51.000,146,11093249,5125,0,1748240210,13218.270689949997,26709.092171700002,53322.81893328 2025-05-26,06:16:52.000,146,11093213,4845,0,1748240211,13218.311107809997,28093.463763270003,53322.86085600001 2025-05-26,06:16:53.000,146,11093235,4805,0,1748240212,13218.304371500002,30400.672208789998,53322.93072720001 2025-05-26,06:16:54.000,146,11093202,4405,0,1748240213,13218.364998290002,31785.008554710002,53322.94470144 2025-05-26,06:16:55.000,146,11093233,5125,0,1748240214,13218.432361389998,28555.068992190005,53323.02854688001 2025-05-26,06:16:56.000,146,11093219,4685,0,1748240215,13218.486251869988,29477.89174788,53323.035534 2025-05-26,06:16:57.000,146,11093244,4285,0,1748240216,13218.526669729988,32707.739671710005,53323.07046960001 2025-05-26,06:16:58.000,146,11093258,4485,0,1748240217,13218.580560209994,23479.223100479998,53323.16130216 2025-05-26,06:16:59.000,146,11093213,4765,0,1748240218,13218.674868549999,27631.89378,53323.18226352 2025-05-26,06:17:00.000,146,11093224,4565,0,1748240219,13218.715286409999,29477.40535791,53323.32899304 2025-05-26,06:17:01.000,146,11093258,3804,0,1748240220,13218.782649509994,32245.789035420006,53323.3499544 2025-05-26,06:17:02.000,146,11093192,4485,0,1748240221,13218.78938581999,33629.89980918,53323.356941519996 2025-05-26,06:17:03.000,146,11093259,4125,0,1748240222,13218.89716678,29938.460754689993,53323.44777408 2025-05-26,06:17:04.000,146,11093164,4605,0,1748240223,13218.91737571,29476.855525770006,53323.45476120001 2025-05-26,06:17:05.000,146,11093266,4765,0,1748240224,13218.91063939999,32706.647056560003,53323.51764528 2025-05-26,06:17:06.000,146,11093189,4925,0,1748240225,13218.903903089995,27630.949196579997,53323.559568000004 2025-05-26,06:17:07.000,146,11093201,4605,0,1748240226,13218.903903089995,29476.510118399994,53323.629439200005 2025-05-26,06:17:08.000,146,11093269,4765,0,1748240227,13218.964529879995,26707.957261770003,53323.727258880004 2025-05-26,06:17:09.000,146,11093238,4085,0,1748240228,13218.95779357,26246.5282611,53323.78315584 2025-05-26,06:17:10.000,146,11093270,4365,0,1748240229,13218.924112019995,32706.329845710003,53323.78315584 2025-05-26,06:17:11.000,146,11093225,4685,0,1748240230,13218.93758464,30860.599744770007,53323.75520736 2025-05-26,06:17:12.000,146,11093253,4405,0,1748240231,13218.91063939999,33167.547372479996,53323.79014296001 2025-05-26,06:17:13.000,146,11093203,4765,0,1748240232,13218.924112019995,28091.948200319996,53323.93687248001 2025-05-26,06:17:14.000,146,11093216,4285,0,1748240233,13218.91737571,31321.80317328,53323.92988536 2025-05-26,06:17:15.000,146,11093265,4605,0,1748240234,13218.87022153999,31321.859566319996,53323.9787952 2025-05-26,06:17:16.000,146,11093241,5005,0,1748240235,13218.87695785,27169.245279840005,53323.98578232001 2025-05-26,06:17:17.000,146,11093221,4205,0,1748240236,13218.89043046999,27630.7659192,53323.99276944 2025-05-26,06:17:18.000,146,11093291,4805,0,1748240237,13218.903903089995,26246.648096310004,53324.062640640004 2025-05-26,06:17:19.000,146,11093200,4205,0,1748240238,13218.91737571,28092.38524638,53324.13949896 2025-05-26,06:17:20.000,146,11093295,4845,0,1748240239,13218.87695785,29476.827329249994,53324.09757624 2025-05-26,06:17:21.000,146,11093187,4125,0,1748240240,13218.87695785,30861.31875603,53324.251292880006 2025-05-26,06:17:22.000,146,11093236,3645,0,1748240241,13218.85001260999,29015.821276379997,53324.24430576001 2025-05-26,06:17:23.000,146,11093279,3924,0,1748240242,13218.87695785,29477.468800079994,53324.26526712 2025-05-26,06:17:24.000,146,11093256,3765,0,1748240243,13218.93758464,24863.517151620006,53324.28622848 2025-05-26,06:17:25.000,146,11093228,4125,0,1748240244,13218.93758464,30400.728601830007,53324.31417696 2025-05-26,06:17:26.000,146,11093270,4565,0,1748240245,13218.944320949995,29939.52517332,53324.39103528001 2025-05-26,06:17:27.000,146,11093253,4765,0,1748240246,13218.9780025,34092.51306369,53324.37007392001 2025-05-26,06:17:28.000,146,11093297,4525,0,1748240247,13219.045365599995,35015.60368632,53324.446932240004 2025-05-26,06:17:29.000,146,11093254,4405,0,1748240248,13219.07231083999,33631.570452989996,53324.45391936 2025-05-26,06:17:30.000,146,11093294,4205,0,1748240249,13219.11946501,31786.108218990004,53324.516803440005 2025-05-26,06:17:31.000,146,11093246,4525,0,1748240250,13219.15988287,29479.14649302,53324.53077768 2025-05-26,06:17:32.000,146,11093266,4565,0,1748240251,13219.260927520001,24865.19484456,53324.57968752001 2025-05-26,06:17:33.000,146,11093233,4925,0,1748240252,13219.287872759996,29018.316668400003,53324.53077768 2025-05-26,06:17:34.000,146,11093282,4125,0,1748240253,13219.321554310001,30402.913832129998,53324.52379056 2025-05-26,06:17:35.000,146,11093249,4845,0,1748240254,13219.415862649992,31326.074946060005,53324.62859736001 2025-05-26,06:17:36.000,146,11093267,4605,0,1748240255,13219.530379919997,29942.013516210005,53324.66353296 2025-05-26,06:17:37.000,146,11093251,4765,0,1748240256,13219.631424569998,31326.547237770006,53324.66353296 2025-05-26,06:17:38.000,146,11093275,4805,0,1748240257,13219.685315049988,32711.01046803,53324.70545568001 2025-05-26,06:17:39.000,146,11093267,4885,0,1748240258,13219.820041249994,26712.687227999995,53324.76135264 2025-05-26,06:17:40.000,146,11093279,4765,0,1748240259,13219.887404349989,29481.606639389996,53324.81026248 2025-05-26,06:17:41.000,146,11093272,4365,0,1748240260,13220.00865792999,29943.310556130004,53324.782314000004 2025-05-26,06:17:42.000,146,11093253,4805,0,1748240261,13220.09622996,23021.854398690004,53324.8871208 2025-05-26,06:17:43.000,146,11093275,4805,0,1748240262,13220.13664782,29482.262208479995,53324.87314656001 2025-05-26,06:17:44.000,146,11093227,4965,0,1748240263,13220.23095615999,31789.745570069994,53324.852185200005 2025-05-26,06:17:45.000,146,11093282,4365,0,1748240264,13220.325264499996,29482.769745840007,53324.901095040004 2025-05-26,06:17:46.000,146,11093264,4445,0,1748240265,13220.412836529991,28098.658972079997,53324.922056400006 2025-05-26,06:17:47.000,146,11093248,4125,0,1748240266,13220.507144869996,31790.408188290006,53324.92904352 2025-05-26,06:17:48.000,146,11093279,4725,0,1748240267,13220.561035350001,29944.847266469995,53324.96397912001 2025-05-26,06:17:49.000,146,11093285,4685,0,1748240268,13220.608189519997,24869.03662041,53324.99192760001 2025-05-26,06:17:50.000,146,11093208,4365,0,1748240269,13220.689025239997,29945.12923167,53325.019876080005 2025-05-26,06:17:51.000,146,11093297,4965,0,1748240270,13220.810278819998,26253.647882400008,53324.99891472 2025-05-26,06:17:52.000,146,11093287,5205,0,1748240271,13220.891114539998,29483.96104881,53324.970966240006 2025-05-26,06:17:53.000,146,11093337,4885,0,1748240272,13221.019104429994,33637.20270785999,53324.98494048 2025-05-26,06:17:54.000,146,11093278,4645,0,1748240273,13221.133621699999,29484.29235792,53325.05481168 2025-05-26,06:17:55.000,146,11093260,4405,0,1748240274,13221.19424849,27638.61160089,53324.99192760001 2025-05-26,06:17:56.000,146,11093280,4365,0,1748240275,13221.281820519995,27638.844222180007,53325.07577304 2025-05-26,06:17:57.000,146,11093287,4965,0,1748240276,13221.41654672,28100.484696750005,53325.06179880001 2025-05-26,06:17:58.000,146,11093287,5005,0,1748240277,13221.51085505999,28100.618630220008,53325.04782456 2025-05-26,06:17:59.000,146,11093265,4845,0,1748240278,13221.571481849991,29485.166450040007,53325.03385032 2025-05-26,06:18:00.000,146,11093275,5005,0,1748240279,13221.665790189996,29946.778728089994,53324.93603064 2025-05-26,06:18:01.000,146,11093261,4845,0,1748240280,13221.773571149992,26255.240985779994,53325.00590184 2025-05-26,06:18:02.000,146,11093257,4885,0,1748240281,13221.807252699997,26716.78982166,53325.05481168 2025-05-26,06:18:03.000,146,11093302,4605,0,1748240282,13221.867879489997,29024.153348039996,53325.138657120006 2025-05-26,06:18:04.000,146,11093251,4885,0,1748240283,13221.941978900002,26255.410164900008,53325.0967344 2025-05-26,06:18:05.000,146,11093285,4725,0,1748240284,13221.955451519992,29947.138233720005,53325.0967344 2025-05-26,06:18:06.000,146,11093257,4845,0,1748240285,13221.975660449993,29024.315478029996,53325.08276016001 2025-05-26,06:18:07.000,146,11093241,5085,0,1748240286,13222.016078309993,29947.34265849,53325.0967344 2025-05-26,06:18:08.000,146,11093261,4885,0,1748240287,13221.928506279997,28562.96401779,53325.12468288 2025-05-26,06:18:09.000,146,11093311,4805,0,1748240288,13221.840934250002,25794.19263813,53325.12468288 2025-05-26,06:18:10.000,146,11093273,5125,0,1748240289,13221.881352110002,30408.764610030004,53325.15961848001 2025-05-26,06:18:11.000,146,11093259,4725,0,1748240290,13221.881352110002,34100.401040159995,53325.07577304 2025-05-26,06:18:12.000,146,11093245,4845,0,1748240291,13221.867879489997,30408.65182395,53325.138657120006 2025-05-26,06:18:13.000,146,11093212,4805,0,1748240292,13221.800516390002,29947.004300250002,53325.068785920004 2025-05-26,06:18:14.000,146,11093253,4925,0,1748240293,13221.739889600001,29946.976103730005,53325.12468288 2025-05-26,06:18:15.000,146,11093180,4645,0,1748240294,13221.652317569991,25793.741493809997,53325.04782456 2025-05-26,06:18:16.000,146,11093239,4725,0,1748240295,13221.584954469996,29023.843186319995,53325.1666056 2025-05-26,06:18:17.000,146,11093249,5165,0,1748240296,13221.55800923,31331.07982836,53325.0967344 2025-05-26,06:18:18.000,146,11093256,4325,0,1748240297,13221.403074099995,27177.915709740002,53325.0967344 2025-05-26,06:18:19.000,146,11093261,4965,0,1748240298,13221.302029449995,28100.830104120003,53325.14564424 2025-05-26,06:18:20.000,146,11093255,4925,0,1748240299,13221.19424849,29946.574303319998,53325.06179880001 2025-05-26,06:18:21.000,146,11093243,4925,0,1748240300,13221.086467529989,28100.780760210007,53325.0967344 2025-05-26,06:18:22.000,146,11093222,4365,0,1748240301,13220.945005019988,31331.122123139998,53325.10372152 2025-05-26,06:18:23.000,146,11093248,4525,0,1748240302,13220.850696679998,28562.385989129994,53325.04782456 2025-05-26,06:18:24.000,146,11093227,4965,0,1748240303,13220.655343689992,26716.698182969994,53325.04782456 2025-05-26,06:18:25.000,146,11093200,4645,0,1748240304,13220.486935939996,30869.932792890002,53325.0268632 2025-05-26,06:18:26.000,146,11093246,4645,0,1748240305,13220.21074722999,25332.56626182,53325.0268632 2025-05-26,06:18:27.000,146,11093156,4325,0,1748240306,13220.042339479995,34562.00626908,53324.90808216 2025-05-26,06:18:28.000,146,11093214,4725,0,1748240307,13219.914349589999,33639.36679077,53324.86615944 2025-05-26,06:18:29.000,146,11093205,4245,0,1748240308,13219.806568629989,29486.37185127,53324.77532688001 2025-05-26,06:18:30.000,146,11093211,4965,0,1748240309,13219.678578739993,27640.754536409993,53324.84519808001 2025-05-26,06:18:31.000,146,11093230,3605,0,1748240310,13219.463016820002,33178.62155570999,53324.82423672001 2025-05-26,06:18:32.000,146,11093241,4205,0,1748240311,13219.341763240001,31332.87735651,53324.78930112 2025-05-26,06:18:33.000,146,11093238,4725,0,1748240312,13219.247454899996,28564.23286119,53324.782314000004 2025-05-26,06:18:34.000,146,11093301,4805,0,1748240313,13219.186828109996,29948.745435360004,53324.803275360006 2025-05-26,06:18:35.000,146,11093264,4605,0,1748240314,13219.11946501,32717.608453709996,53324.7124428 2025-05-26,06:18:36.000,146,11093240,4405,0,1748240315,13219.004947739995,31333.462434300003,53324.684494320005 2025-05-26,06:18:37.000,146,11093233,4725,0,1748240316,13218.924112019995,31795.11700713,53324.67750720001 2025-05-26,06:18:38.000,146,11093281,4845,0,1748240317,13218.843276299995,31795.314382769997,53324.64955872 2025-05-26,06:18:39.000,146,11093228,4525,0,1748240318,13218.74896795999,30410.928692939997,53324.635584480005 2025-05-26,06:18:40.000,146,11093262,4445,0,1748240319,13218.681604859994,28565.099904179995,53324.614623120004 2025-05-26,06:18:41.000,146,11093232,4565,0,1748240320,13218.594032829998,28565.121051570008,53324.60763600001 2025-05-26,06:18:42.000,146,11093272,4525,0,1748240321,13218.479515559993,25796.300327999998,53324.5727004 2025-05-26,06:18:43.000,146,11093298,4565,0,1748240322,13218.391943529998,32718.327464970003,53324.53776480001 2025-05-26,06:18:44.000,146,11093260,4205,0,1748240323,13218.324580430002,25334.6528043,53324.54475192 2025-05-26,06:18:45.000,146,11093258,4645,0,1748240324,13218.257217329992,26718.918658919996,53324.586674640006 2025-05-26,06:18:46.000,146,11093243,4725,0,1748240325,13218.156172679992,31333.561122119994,53324.55173904 2025-05-26,06:18:47.000,146,11093235,4845,0,1748240326,13218.082073270001,29026.225792259997,53324.50981632001 2025-05-26,06:18:48.000,146,11093267,4805,0,1748240327,13218.075336959992,29026.211693999998,53324.46090648001 2025-05-26,06:18:49.000,146,11093248,4365,0,1748240328,13218.034919099991,29949.12608838,53324.46090648001 2025-05-26,06:18:50.000,146,11093213,5285,0,1748240329,13217.994501239991,30410.660826000007,53324.46090648001 2025-05-26,06:18:51.000,146,11093246,4525,0,1748240330,13217.967555999996,25796.053608450005,53324.48885496001 2025-05-26,06:18:52.000,146,11093219,4925,0,1748240331,13217.947347069996,30872.329497090002,53324.418983760006 2025-05-26,06:18:53.000,146,11093283,4565,0,1748240332,13218.001237550001,34564.14215547001,53324.37706104 2025-05-26,06:18:54.000,146,11093213,5005,0,1748240333,13217.967555999996,24411.844146870004,53324.42597088 2025-05-26,06:18:55.000,146,11093223,5125,0,1748240334,13217.92040183,29026.51480659,53324.48186784 2025-05-26,06:18:56.000,146,11093262,4445,0,1748240335,13217.927138139996,25796.314426259996,53324.43994512001 2025-05-26,06:18:57.000,146,11093263,4125,0,1748240336,13217.96081969,30872.646707940003,53324.45391936 2025-05-26,06:18:58.000,146,11093269,4925,0,1748240337,13217.994501239991,25796.511801900007,53324.43994512001 2025-05-26,06:18:59.000,146,11093230,4365,0,1748240338,13217.94061076,28565.339574600002,53324.45391936 2025-05-26,06:19:00.000,146,11093225,5085,0,1748240339,13217.91366551999,27181.045523459994,53324.43994512001 2025-05-26,06:19:01.000,146,11093245,4525,0,1748240340,13217.994501239991,25796.90655318,53324.48186784 2025-05-26,06:19:02.000,146,11093204,4125,0,1748240341,13217.947347069996,30411.8591781,53324.48186784 2025-05-26,06:19:03.000,146,11093267,5005,0,1748240342,13217.89345658999,28104.742371269997,53324.516803440005 2025-05-26,06:19:04.000,146,11093237,5005,0,1748240343,13217.826093489995,30873.845060039996,53324.50981632001 2025-05-26,06:19:05.000,146,11093247,4845,0,1748240344,13217.846302419995,30874.176369149995,53324.54475192 2025-05-26,06:19:06.000,146,11093228,4525,0,1748240345,13217.725048839995,30413.233758450006,53324.55173904 2025-05-26,06:19:07.000,146,11093279,4965,0,1748240346,13217.63747681,31336.71913236,53324.55173904 2025-05-26,06:19:08.000,146,11093250,4445,0,1748240347,13217.725048839995,29029.834946820003,53324.54475192 2025-05-26,06:19:09.000,146,11093295,5044,0,1748240348,13217.87324765999,27645.64663263,53324.6425716 2025-05-26,06:19:10.000,146,11093233,4885,0,1748240349,13217.927138139996,37337.30514312,53324.65654584001 2025-05-26,06:19:11.000,146,11093236,4405,0,1748240350,13217.92040183,30415.644560910005,53324.67052008 2025-05-26,06:19:12.000,146,11093227,4925,0,1748240351,13217.906929209996,29954.744244989997,53324.70545568001 2025-05-26,06:19:13.000,146,11093270,4445,0,1748240352,13217.98102862,34108.80360312,53324.74039128 2025-05-26,06:19:14.000,146,11093276,4325,0,1748240353,13218.162908990002,31340.173206060004,53324.782314000004 2025-05-26,06:19:15.000,146,11093232,4285,0,1748240354,13218.324580430002,26263.862071769996,53324.76833976 2025-05-26,06:19:16.000,146,11093245,4605,0,1748240355,13218.486251869988,32725.369545840003,53324.82423672001 2025-05-26,06:19:17.000,146,11093240,4565,0,1748240356,13218.594032829998,31341.18828078,53324.85917232 2025-05-26,06:19:18.000,146,11093277,5125,0,1748240357,13218.76917688999,25341.99799776,53324.88013368 2025-05-26,06:19:19.000,146,11093285,5005,0,1748240358,13218.9780025,29957.373570480006,53324.96397912001 2025-05-26,06:19:20.000,146,11093287,5125,0,1748240359,13219.281136450001,27188.35547127,53324.97795336 2025-05-26,06:19:21.000,146,11093266,4645,0,1748240360,13219.537116229993,26726.926470599996,53325.117695760004 2025-05-26,06:19:22.000,146,11093256,4325,0,1748240361,13219.671842429998,29957.43701265,53325.21551544 2025-05-26,06:19:23.000,146,11093231,4085,0,1748240362,13219.94803113999,27649.756275420004,53325.20852832001 2025-05-26,06:19:24.000,146,11093227,4885,0,1748240363,13220.15012043999,36418.39465458,53325.26442528 2025-05-26,06:19:25.000,146,11093261,4685,0,1748240364,13220.345473429996,27649.354475009997,53325.355257840005 2025-05-26,06:19:26.000,146,11093240,4525,0,1748240365,13220.675552619992,29033.37361008,53325.425129040006 2025-05-26,06:19:27.000,146,11093256,4445,0,1748240366,13220.843960370003,30878.941581029998,53325.43910328 2025-05-26,06:19:28.000,146,11093274,4645,0,1748240367,13220.965213949989,32724.572994150003,53325.50198736 2025-05-26,06:19:29.000,146,11093280,3725,0,1748240368,13221.10667645999,29955.04030845,53325.571858560004 2025-05-26,06:19:30.000,146,11093246,4525,0,1748240369,13221.22793003999,24878.00311377,53325.59980704 2025-05-26,06:19:31.000,146,11093269,4965,0,1748240370,13221.342447309995,31799.91041553,53325.68365248001 2025-05-26,06:19:32.000,146,11093274,4605,0,1748240371,13221.38960147999,29491.98295875,53325.66269112001 2025-05-26,06:19:33.000,146,11093250,4445,0,1748240372,13221.34918361999,25338.205565819997,53325.68365248001 2025-05-26,06:19:34.000,146,11093265,4845,0,1748240373,13221.302029449995,29029.679865960003,53325.71160096001 2025-05-26,06:19:35.000,146,11093259,4565,0,1748240374,13221.221193729994,29952.29819688,53325.67666536 2025-05-26,06:19:36.000,146,11093276,4325,0,1748240375,13221.180775869994,29028.974952959994,53325.63474264001 2025-05-26,06:19:37.000,146,11093284,4405,0,1748240376,13221.059522289994,30413.184414539995,53325.71160096001 2025-05-26,06:19:38.000,146,11093255,5285,0,1748240377,13220.904587159988,25798.055561369998,53325.71160096001 2025-05-26,06:19:39.000,146,11093266,4365,0,1748240378,13220.790069889998,29028.319383869995,53325.70461384 2025-05-26,06:19:40.000,146,11093232,4485,0,1748240379,13220.648607379997,30874.141123499998,53325.71858808 2025-05-26,06:19:41.000,146,11093254,4645,0,1748240380,13220.534090109992,28566.566123220007,53325.73256232001 2025-05-26,06:19:42.000,146,11093252,4525,0,1748240381,13220.433045459991,27643.454353199995,53325.68365248001 2025-05-26,06:19:43.000,146,11093243,4845,0,1748240382,13220.27811033,31335.069635940003,53325.61378128001 2025-05-26,06:19:44.000,146,11093282,4565,0,1748240383,13220.17032936999,23028.276156120002,53325.641729760006 2025-05-26,06:19:45.000,146,11093299,4925,0,1748240384,13220.08949364999,29027.269063500004,53325.62775552 2025-05-26,06:19:46.000,146,11093217,4885,0,1748240385,13220.01539424,31795.864214910005,53325.59980704 2025-05-26,06:19:47.000,146,11093217,4765,0,1748240386,13220.022130549994,32257.159282110006,53325.571858560004 2025-05-26,06:19:48.000,146,11093298,4645,0,1748240387,13219.99518531,27180.848147819997,53325.56487144001 2025-05-26,06:19:49.000,146,11093286,4205,0,1748240388,13219.96824006999,29949.668871390008,53325.53692296 2025-05-26,06:19:50.000,146,11093135,4885,0,1748240389,13219.94803113999,25796.4413106,53325.474038880006 2025-05-26,06:19:51.000,146,11093278,4525,0,1748240390,13219.873931729999,28103.868279150003,53325.474038880006 2025-05-26,06:19:52.000,146,11093270,4365,0,1748240391,13219.772887079998,27180.946835640003,53325.44609040001 2025-05-26,06:19:53.000,146,11093268,4405,0,1748240392,13219.718996599993,21643.460469359998,53325.41814192001 2025-05-26,06:19:54.000,146,11093248,4325,0,1748240393,13219.638160879993,31796.047492290003,53325.39718056001 2025-05-26,06:19:55.000,146,11093300,4365,0,1748240394,13219.611215639998,31796.132081849995,53325.39718056001 2025-05-26,06:19:56.000,146,11093222,4485,0,1748240395,13219.530379919997,35026.536886949994,53325.3412836 2025-05-26,06:19:57.000,146,11093269,4965,0,1748240396,13219.510170989997,32719.264999260005,53325.38320632 2025-05-26,06:19:58.000,146,11093251,4965,0,1748240397,13219.382181100002,24412.732337249996,53325.33429648 2025-05-26,06:19:59.000,146,11093260,4565,0,1748240398,13219.274400139991,29950.55706177,53325.25045104001 2025-05-26,06:20:00.000,146,11093264,4285,0,1748240399,13219.1800918,28104.70712562,53325.31333512 2025-05-26,06:20:01.000,146,11093255,4925,0,1748240400,13219.11946501,28104.784666050007,53325.32730936001 2025-05-26,06:20:02.000,146,11093267,5085,0,1748240401,13219.01168404999,23028.61451436,53325.33429648 2025-05-26,06:20:03.000,146,11093262,4605,0,1748240402,13218.87695785,25797.625564439993,53325.306348000006 2025-05-26,06:20:04.000,146,11093292,4445,0,1748240403,13218.79612213,29951.163286950003,53325.22948968001 2025-05-26,06:20:05.000,146,11093234,4645,0,1748240404,13218.76917688999,28105.36269471,53325.22250256 2025-05-26,06:20:06.000,146,11093275,4805,0,1748240405,13218.722022719994,33643.37069661,53325.24346392 2025-05-26,06:20:07.000,146,11093269,5245,0,1748240406,13218.68834116999,25798.330477440002,53325.236476800004 2025-05-26,06:20:08.000,146,11093236,4365,0,1748240407,13218.587296519989,28105.96891989,53325.21551544 2025-05-26,06:20:09.000,146,11093258,4525,0,1748240408,13218.513197109998,35028.489495960006,53325.187566960005 2025-05-26,06:20:10.000,146,11093284,4445,0,1748240409,13218.466042939988,30875.23373865,53325.19455408 2025-05-26,06:20:11.000,146,11093258,4525,0,1748240410,13218.418888769993,26260.478489369998,53325.1666056 2025-05-26,06:20:12.000,146,11093105,4685,0,1748240411,13218.398679839993,26722.104865679998,53325.15961848001 2025-05-26,06:20:13.000,146,11093246,4805,0,1748240412,13218.391943529998,31337.120932770005,53325.14564424 2025-05-26,06:20:14.000,146,11093300,4365,0,1748240413,13218.331316739997,28568.208570510003,53325.03385032 2025-05-26,06:20:15.000,146,11093221,4085,0,1748240414,13218.331316739997,29952.62245686,53325.01288896001 2025-05-26,06:20:16.000,146,11093230,4165,0,1748240415,13218.311107809997,27183.653701560004,53325.019876080005 2025-05-26,06:20:17.000,146,11093279,4765,0,1748240416,13218.311107809997,28106.497604639997,53324.950004880004 2025-05-26,06:20:18.000,146,11093258,4605,0,1748240417,13218.338053049993,32259.77450934,53324.956992 2025-05-26,06:20:19.000,146,11093220,4405,0,1748240418,13218.398679839993,28106.250885090005,53324.89410792001 2025-05-26,06:20:20.000,146,11093271,4685,0,1748240419,13218.445834009988,31797.971904780003,53324.85917232 2025-05-26,06:20:21.000,146,11093274,4525,0,1748240420,13218.445834009988,26259.900460710007,53324.77532688001 2025-05-26,06:20:22.000,146,11093221,4885,0,1748240421,13218.466042939988,29028.622496459997,53324.79628824001 2025-05-26,06:20:23.000,146,11093215,5285,0,1748240422,13218.459306629993,34104.69396033,53324.74737840001 2025-05-26,06:20:24.000,146,11093277,4925,0,1748240423,13218.445834009988,27643.70812188,53324.76833976 2025-05-26,06:20:25.000,146,11093234,4445,0,1748240424,13218.452570319998,32258.244848129994,53324.69846856 2025-05-26,06:20:26.000,146,11093263,4805,0,1748240425,13218.405416150003,25797.343599240005,53324.62859736001 2025-05-26,06:20:27.000,146,11093252,4325,0,1748240426,13218.398679839993,29027.600372610003,53324.614623120004 2025-05-26,06:20:28.000,146,11093250,4405,0,1748240427,13218.351525669997,29489.043471540004,53324.586674640006 2025-05-26,06:20:29.000,146,11093259,4685,0,1748240428,13218.304371500002,30873.47145615,53324.446932240004 2025-05-26,06:20:30.000,146,11093284,4285,0,1748240429,13218.263953640002,28566.030389339998,53324.467893600005 2025-05-26,06:20:31.000,146,11093243,5205,0,1748240430,13218.142700060002,27181.595355600002,53324.41199664001 2025-05-26,06:20:32.000,146,11093268,4805,0,1748240431,13218.088809579996,26720.201600579996,53324.47488072 2025-05-26,06:20:33.000,146,11093243,4885,0,1748240432,13217.98102862,27181.806829499998,53324.349112560005 2025-05-26,06:20:34.000,146,11093251,4565,0,1748240433,13217.846302419995,29489.283141959997,53324.3630868 2025-05-26,06:20:35.000,146,11093245,5125,0,1748240434,13217.6981036,28566.425140620006,53324.230331520004 2025-05-26,06:20:36.000,146,11093266,4525,0,1748240435,13217.644213119995,34104.285110790006,53324.230331520004 2025-05-26,06:20:37.000,146,11093236,4325,0,1748240436,13217.502750609994,31335.534878520004,53324.16046032 2025-05-26,06:20:38.000,146,11093257,4925,0,1748240437,13217.394969649999,29489.670844110005,53324.1185376 2025-05-26,06:20:39.000,146,11093299,4765,0,1748240438,13217.287188689988,29489.74133541,53324.02770504 2025-05-26,06:20:40.000,146,11093219,5285,0,1748240439,13217.118780939993,32720.026305299994,53323.99975656 2025-05-26,06:20:41.000,146,11093097,4765,0,1748240440,13217.078363079992,29489.649696720007,53323.98578232001 2025-05-26,06:20:42.000,146,11093218,4645,0,1748240441,13216.943636880002,32720.012207039996,53323.894949760004 2025-05-26,06:20:43.000,146,11093263,4885,0,1748240442,13216.876273779992,33181.45530597,53323.78315584 2025-05-26,06:20:44.000,146,11093217,4925,0,1748240443,13216.74154758,26259.18849858,53323.79014296001 2025-05-26,06:20:45.000,146,11093240,4125,0,1748240444,13216.606821379995,32719.835978789997,53323.74123312001 2025-05-26,06:20:46.000,146,11093287,4725,0,1748240445,13216.465358869995,28566.4674354,53323.69931040001 2025-05-26,06:20:47.000,146,11093236,4805,0,1748240446,13216.39799577,29950.923616529995,53323.62245208001 2025-05-26,06:20:48.000,146,11093236,4525,0,1748240447,13216.243060639994,27643.517795370004,53323.55258088001 2025-05-26,06:20:49.000,146,11093262,4605,0,1748240448,13216.128543369989,32258.265995520007,53323.50367104001 2025-05-26,06:20:50.000,146,11093221,4765,0,1748240449,13215.987080860003,28105.045483859998,53323.39886424 2025-05-26,06:20:51.000,146,11093276,4325,0,1748240450,13215.845618350002,25797.73130139,53323.37790288 2025-05-26,06:20:52.000,146,11093092,4205,0,1748240451,13215.717628459992,29028.234794310003,53323.32200592 2025-05-26,06:20:53.000,146,11093324,4445,0,1748240452,13215.603111190001,30412.782614130003,53323.30104456 2025-05-26,06:20:54.000,146,11093251,4925,0,1748240453,13215.47512129999,23490.818919330006,53323.189250639996 2025-05-26,06:20:55.000,146,11093268,3685,0,1748240454,13215.35386771999,26259.914558970006,53323.16130216 2025-05-26,06:20:56.000,146,11093113,4845,0,1748240455,13215.27976831,31336.39487238,53323.1054052 2025-05-26,06:20:57.000,146,11093191,3965,0,1748240456,13215.13156948999,35028.41195553,53323.035534 2025-05-26,06:20:58.000,146,11093260,3605,0,1748240457,13215.030524839989,30413.635558859998,53323.035534 2025-05-26,06:20:59.000,146,11093280,4245,0,1748240458,13214.929480189989,27644.927621370007,53322.97963704001 2025-05-26,06:21:00.000,146,11093218,4405,0,1748240459,13214.848644469988,29491.137063150003,53322.92374008 2025-05-26,06:21:01.000,146,11093229,4004,0,1748240460,13214.740863509993,28568.377749630003,53322.90277872001 2025-05-26,06:21:02.000,146,11093289,4765,0,1748240461,13214.612873619997,33183.555946709996,53322.853868879996 2025-05-26,06:21:03.000,146,11093252,4085,0,1748240462,13214.585928380002,30876.36159945,53322.742074960006 2025-05-26,06:21:04.000,146,11093226,4004,0,1748240463,13214.505092660002,25800.149152979997,53322.70713936 2025-05-26,06:21:05.000,146,11093219,4525,0,1748240464,13214.457938489992,28107.935627159997,53322.6512424 2025-05-26,06:21:06.000,146,11093074,3605,0,1748240465,13214.464674800001,32261.656627050004,53322.60931968 2025-05-26,06:21:07.000,146,11093230,4285,0,1748240466,13214.511828969997,27647.021212980006,53322.56739696001 2025-05-26,06:21:08.000,146,11093243,4685,0,1748240467,13214.552246829997,29954.737195859998,53322.56739696001 2025-05-26,06:21:09.000,146,11093237,4125,0,1748240468,13214.612873619997,29493.597209519998,53322.46259016 2025-05-26,06:21:10.000,146,11093215,5044,0,1748240469,13214.626346240002,28570.844945129997,53322.42066744 2025-05-26,06:21:11.000,146,11093249,5085,0,1748240470,13214.633082549997,26725.13599158,53322.44861592001 2025-05-26,06:21:12.000,146,11093256,4565,0,1748240471,13214.720654579993,23033.330382329994,53322.43464168 2025-05-26,06:21:13.000,146,11093229,4805,0,1748240472,13214.821699229993,25341.145053030006,53322.406693200006 2025-05-26,06:21:14.000,146,11093258,4725,0,1748240473,13214.855380779998,30417.900282510003,53322.32284776 2025-05-26,06:21:15.000,146,11093246,4205,0,1748240474,13214.936216499998,35033.21946219,53322.350796239996 2025-05-26,06:21:16.000,146,11093278,3765,0,1748240475,13215.13156948999,30879.843869670003,53322.336822000005 2025-05-26,06:21:17.000,146,11093241,4645,0,1748240476,13215.225877829995,27649.551850649994,53322.32983488001 2025-05-26,06:21:18.000,146,11093258,4405,0,1748240477,13215.347131409995,31341.864997259996,53322.32983488001 2025-05-26,06:21:19.000,146,11093241,4725,0,1748240478,13215.576165949991,31803.533668350006,53322.30887352001 2025-05-26,06:21:20.000,146,11093211,4525,0,1748240479,13215.704155840001,29957.641437419996,53322.336822000005 2025-05-26,06:21:21.000,146,11093233,3965,0,1748240480,13215.845618350002,28573.262796719995,53322.336822000005 2025-05-26,06:21:22.000,146,11093236,3444,0,1748240481,13215.973608239998,22573.656615030006,53322.31586064 2025-05-26,06:21:23.000,146,11093216,4165,0,1748240482,13216.135279679998,29034.924418680006,53322.39271896 2025-05-26,06:21:24.000,146,11093231,4805,0,1748240483,13216.263269569994,32727.138877470003,53322.3717576 2025-05-26,06:21:25.000,146,11093188,4605,0,1748240484,13216.45862256,31342.696794599993,53322.36477048 2025-05-26,06:21:26.000,146,11093286,4445,0,1748240485,13216.61355768999,32265.766269839994,53322.39970608001 2025-05-26,06:21:27.000,146,11093206,4205,0,1748240486,13216.802174370001,28112.115761249996,53322.48355152 2025-05-26,06:21:28.000,146,11093241,4365,0,1748240487,13216.916691639992,24881.52767877,53322.43464168 2025-05-26,06:21:29.000,146,11093216,3924,0,1748240488,13217.071626769997,33650.307040529995,53322.49752576001 2025-05-26,06:21:30.000,146,11093213,4085,0,1748240489,13217.179407729993,28573.50951627,53322.47656440001 2025-05-26,06:21:31.000,146,11093247,4165,0,1748240490,13217.354551789998,29957.993893920007,53322.53944848 2025-05-26,06:21:32.000,146,11093263,5005,0,1748240491,13217.48927798999,27650.27086191,53322.60233256 2025-05-26,06:21:33.000,146,11093197,4605,0,1748240492,13217.583586329994,28573.234600199998,53322.56040984 2025-05-26,06:21:34.000,146,11093227,4805,0,1748240493,13217.6981036,31342.097618550004,53322.61630680001 2025-05-26,06:21:35.000,146,11093242,4445,0,1748240494,13217.805884559995,28572.825750660006,53322.623293920005 2025-05-26,06:21:36.000,146,11093277,5005,0,1748240495,13217.866511349996,32726.151999270005,53322.63028104 2025-05-26,06:21:37.000,146,11093293,3804,0,1748240496,13217.87998397,31802.94859056,53322.66521664001 2025-05-26,06:21:38.000,146,11093239,4565,0,1748240497,13217.974292309991,29495.15506725,53322.59534544001 2025-05-26,06:21:39.000,146,11093232,4445,0,1748240498,13218.068600649996,31340.934512099993,53322.63028104 2025-05-26,06:21:40.000,146,11093231,4845,0,1748240499,13218.095545889992,31340.737136459997,53322.672203760005 2025-05-26,06:21:41.000,146,11093280,4245,0,1748240500,13218.095545889992,31340.497466040004,53322.69316512001 2025-05-26,06:21:42.000,146,11093231,4805,0,1748240501,13218.115754819992,31801.714992809997,53322.672203760005 2025-05-26,06:21:43.000,146,11093229,5165,0,1748240502,13218.102282200001,22109.795664510006,53322.70015224 2025-05-26,06:21:44.000,146,11093242,3965,0,1748240503,13218.102282200001,28108.950701880007,53322.65822952 2025-05-26,06:21:45.000,146,11093246,4405,0,1748240504,13218.135963749992,26262.579130109996,53322.73508784001 2025-05-26,06:21:46.000,146,11093247,4045,0,1748240505,13218.142700060002,26723.726165579996,53322.70015224 2025-05-26,06:21:47.000,146,11093253,4805,0,1748240506,13218.082073270001,29492.490496109996,53322.64425528001 2025-05-26,06:21:48.000,146,11093261,4925,0,1748240507,13218.034919099991,29953.665728099993,53322.65822952 2025-05-26,06:21:49.000,146,11093208,4565,0,1748240508,13217.96081969,28107.244812420002,53322.60233256 2025-05-26,06:21:50.000,146,11093275,4045,0,1748240509,13217.954083379991,27183.84402807,53322.574384080006 2025-05-26,06:21:51.000,146,11093255,3885,0,1748240510,13217.927138139996,22568.58124143,53322.56040984 2025-05-26,06:21:52.000,146,11093266,4285,0,1748240511,13217.83956611,31336.55700237,53322.518487119996 2025-05-26,06:21:53.000,146,11093237,4565,0,1748240512,13217.81262086999,36873.986975609994,53322.49752576001 2025-05-26,06:21:54.000,146,11093296,4485,0,1748240513,13217.75199407999,26721.075692700004,53322.47656440001 2025-05-26,06:21:55.000,146,11093215,4645,0,1748240514,13217.63074049999,30874.26095871,53322.47656440001 2025-05-26,06:21:56.000,146,11093250,4765,0,1748240515,13217.57011370999,28105.03843473,53322.42765456001 2025-05-26,06:21:57.000,146,11093248,4325,0,1748240516,13217.401705959994,31335.0837342,53322.385731840004 2025-05-26,06:21:58.000,146,11093261,4045,0,1748240517,13217.186144040003,28104.5379465,53322.39271896 2025-05-26,06:21:59.000,146,11093252,4525,0,1748240518,13217.017736289992,26258.413094279997,53322.27393792 2025-05-26,06:22:00.000,146,11093230,4205,0,1748240519,13216.869537469996,26719.69406322,53322.239002320006 2025-05-26,06:22:01.000,146,11093256,4645,0,1748240520,13216.728074959996,29488.387902450006,53322.239002320006 2025-05-26,06:22:02.000,146,11093103,4925,0,1748240521,13216.566403519995,29488.232821590005,53322.1970796 2025-05-26,06:22:03.000,146,11093232,4405,0,1748240522,13216.344105289994,29026.803820920002,53322.21105384001 2025-05-26,06:22:04.000,146,11093230,4045,0,1748240523,13216.135279679998,31334.230789470006,53322.11323416001 2025-05-26,06:22:05.000,146,11093296,4445,0,1748240524,13215.919717759993,28565.395967639997,53322.03637584 2025-05-26,06:22:06.000,146,11093288,4605,0,1748240525,13215.670474289996,30411.323444220005,53322.001440240005 2025-05-26,06:22:07.000,146,11093261,4805,0,1748240526,13215.515539159991,24412.245947279996,53321.98047888 2025-05-26,06:22:08.000,146,11093298,3444,0,1748240527,13215.35386771999,24873.914618370007,53321.97349176001 2025-05-26,06:22:09.000,146,11093119,4805,0,1748240528,13215.19219627999,31334.801768999998,53321.91060768 2025-05-26,06:22:10.000,146,11093226,3645,0,1748240529,13214.976634359999,31796.54798052,53321.847723599996 2025-05-26,06:22:11.000,146,11093257,4645,0,1748240530,13214.767808750003,27643.440254939997,53321.812788 2025-05-26,06:22:12.000,146,11093212,4445,0,1748240531,13214.558983139992,28105.080729509995,53321.72894256001 2025-05-26,06:22:13.000,146,11093248,4485,0,1748240532,13214.585928380002,31335.59127156,53321.74990392 2025-05-26,06:22:14.000,146,11093239,4165,0,1748240533,13214.518565279992,29951.35361346,53321.6730456 2025-05-26,06:22:15.000,146,11093218,3405,0,1748240534,13214.491620039997,27644.081725769996,53321.70099408 2025-05-26,06:22:16.000,146,11093242,3804,0,1748240535,13214.444465870001,25798.309330050004,53321.63811000001 2025-05-26,06:22:17.000,146,11093264,4445,0,1748240536,13214.404048010001,28567.390871430005,53321.59618728 2025-05-26,06:22:18.000,146,11093275,4845,0,1748240537,13214.377102769991,29028.946756439997,53321.56125168001 2025-05-26,06:22:19.000,146,11093235,4925,0,1748240538,13214.356893839991,29490.425101019995,53321.5333032 2025-05-26,06:22:20.000,146,11093222,3605,0,1748240539,13214.356893839991,31336.465363680007,53321.57522592 2025-05-26,06:22:21.000,146,11093219,4845,0,1748240540,13214.370366459996,29490.629525790006,53321.512341839996 2025-05-26,06:22:22.000,146,11093216,3605,0,1748240541,13214.356893839991,33644.20954308,53321.50535472 2025-05-26,06:22:23.000,146,11093247,4805,0,1748240542,13214.336684909991,29490.918540119994,53321.463432 2025-05-26,06:22:24.000,146,11093275,4685,0,1748240543,13214.32321229,23953.262994720004,53321.547277440004 2025-05-26,06:22:25.000,146,11093215,4405,0,1748240544,13214.32321229,29491.270996620005,53321.498367600005 2025-05-26,06:22:26.000,146,11093250,4725,0,1748240545,13214.289530739996,29491.50361791,53321.512341839996 2025-05-26,06:22:27.000,146,11093239,4765,0,1748240546,13214.276058119991,30876.1853712,53321.54029032001 2025-05-26,06:22:28.000,146,11093262,4285,0,1748240547,13214.23564025999,26261.465367569996,53321.54029032001 2025-05-26,06:22:29.000,146,11093177,4685,0,1748240548,13214.20195871,28569.124957410007,53321.55426456 2025-05-26,06:22:30.000,146,11093235,4245,0,1748240549,13214.14133192,23954.362659000006,53321.56125168001 2025-05-26,06:22:31.000,146,11093277,4605,0,1748240550,13214.127859299995,34107.40082625,53321.547277440004 2025-05-26,06:22:32.000,146,11093238,4445,0,1748240551,13214.127859299995,28569.597249119994,53321.568238800006 2025-05-26,06:22:33.000,146,11093272,3804,0,1748240552,13214.107650369995,24877.742295959993,53321.52631608 2025-05-26,06:22:34.000,146,11093274,3725,0,1748240553,13214.11438667999,34107.816724920005,53321.58221304 2025-05-26,06:22:35.000,146,11093242,4485,0,1748240554,13214.07396881999,30877.46126373,53321.57522592 2025-05-26,06:22:36.000,146,11093235,4925,0,1748240555,13214.0604962,32723.564968560007,53321.61016152001 2025-05-26,06:22:37.000,146,11093222,4165,0,1748240556,13214.07396881999,29031.667720619997,53321.58920016001 2025-05-26,06:22:38.000,146,11093267,5125,0,1748240557,13214.107650369995,29954.800638030007,53321.54029032001 2025-05-26,06:22:39.000,146,11093186,4325,0,1748240558,13214.12112299,28570.4854395,53321.617148640005 2025-05-26,06:22:40.000,146,11093222,4205,0,1748240559,13214.127859299995,34108.65557139,53321.59618728 2025-05-26,06:22:41.000,146,11093241,4765,0,1748240560,13214.13459560999,25801.784551139994,53321.58221304 2025-05-26,06:22:42.000,146,11093237,4045,0,1748240561,13214.148068229995,27647.937599879995,53321.64509712 2025-05-26,06:22:43.000,146,11093282,4125,0,1748240562,13214.13459560999,29494.118845139994,53321.6730456 2025-05-26,06:22:44.000,146,11093236,4325,0,1748240563,13214.148068229995,29955.900302309994,53321.65907136001 2025-05-26,06:22:45.000,146,11093269,3804,0,1748240564,13214.107650369995,29494.612284240007,53321.65208424 2025-05-26,06:22:46.000,146,11093299,4925,0,1748240565,13214.087441439995,26725.862051970005,53321.72195544 2025-05-26,06:22:47.000,146,11093243,3804,0,1748240566,13214.148068229995,30879.681739680003,53321.714968320004 2025-05-26,06:22:48.000,146,11093282,4125,0,1748240567,13214.19522239999,33649.073442780005,53321.77785240001 2025-05-26,06:22:49.000,146,11093222,4565,0,1748240568,13214.107650369995,26265.10271865,53321.77086528 2025-05-26,06:22:50.000,146,11093288,3565,0,1748240569,13214.0604962,26265.40583124,53321.812788 2025-05-26,06:22:51.000,146,11093190,4325,0,1748240570,13214.026814649995,29496.367517609993,53321.812788 2025-05-26,06:22:52.000,146,11093252,4285,0,1748240571,13214.03355095999,25804.561908360003,53321.81977512 2025-05-26,06:22:53.000,146,11093281,4885,0,1748240572,13214.0604962,28112.39067732,53321.80580088001 2025-05-26,06:22:54.000,146,11093262,4365,0,1748240573,13214.08070513,30881.845822589996,53321.80580088001 2025-05-26,06:22:55.000,146,11093226,4485,0,1748240574,13214.05375988999,24882.493409579998,53321.87567208001 2025-05-26,06:22:56.000,146,11093222,4004,0,1748240575,13214.087441439995,24421.261784550006,53321.812788 2025-05-26,06:22:57.000,146,11093270,3525,0,1748240576,13214.107650369995,31344.402684059998,53321.903620560006 2025-05-26,06:22:58.000,146,11093277,4805,0,1748240577,13214.13459560999,25344.831748020006,53321.92458192001 2025-05-26,06:22:59.000,146,11093245,4205,0,1748240578,13214.13459560999,32729.500336020006,53321.86169784 2025-05-26,06:23:00.000,146,11093239,4765,0,1748240579,13214.10091406,35037.55467714,53321.92458192001 2025-05-26,06:23:01.000,146,11093229,4605,0,1748240580,13214.07396881999,27191.901183659997,53321.95951752 2025-05-26,06:23:02.000,146,11093252,4725,0,1748240581,13214.08070513,32269.08641007,53321.92458192001 2025-05-26,06:23:03.000,146,11093256,4445,0,1748240582,13214.16154085,27654.063293850006,53321.96650464 2025-05-26,06:23:04.000,146,11093264,4165,0,1748240583,13214.208695019996,27654.27476775,53322.00842736 2025-05-26,06:23:05.000,146,11093263,4925,0,1748240584,13214.269321809996,27654.422799480002,53321.93855616 2025-05-26,06:23:06.000,146,11093241,4325,0,1748240585,13214.316475979991,25808.544666810005,53322.00842736 2025-05-26,06:23:07.000,146,11093246,4365,0,1748240586,13214.34342122,30885.63825453,53322.050350080004 2025-05-26,06:23:08.000,146,11093246,4645,0,1748240587,13214.444465870001,29962.787302319994,53322.06432432001 2025-05-26,06:23:09.000,146,11093230,4325,0,1748240588,13214.471411109997,30424.371383849997,53322.071311440006 2025-05-26,06:23:10.000,146,11093210,4365,0,1748240589,13214.572455759997,27655.24754769,53322.071311440006 2025-05-26,06:23:11.000,146,11093232,3565,0,1748240590,13214.693709339997,22578.34428648,53322.07829856 2025-05-26,06:23:12.000,146,11093237,4885,0,1748240591,13214.740863509993,26270.69267874,53321.987466 2025-05-26,06:23:13.000,146,11093247,4605,0,1748240592,13214.841908159993,33655.318971960005,53322.001440240005 2025-05-26,06:23:14.000,146,11093262,4325,0,1748240593,13214.942952809994,28578.408661620007,53322.02938872 2025-05-26,06:23:15.000,146,11093232,4045,0,1748240594,13215.077679009999,27193.733957460005,53321.94554328001 2025-05-26,06:23:16.000,146,11093202,3645,0,1748240595,13215.205668899995,26270.636285700006,53322.001440240005 2025-05-26,06:23:17.000,146,11093254,4325,0,1748240596,13215.286504619995,29039.760121860003,53322.03637584 2025-05-26,06:23:18.000,146,11093278,3405,0,1748240597,13215.36060403,31347.40561344,53322.02240160001 2025-05-26,06:23:19.000,146,11093260,3965,0,1748240598,13215.42123082,30424.244499509994,53322.015414479996 2025-05-26,06:23:20.000,146,11093276,4525,0,1748240599,13215.495330229991,23962.539649800005,53322.03637584 2025-05-26,06:23:21.000,146,11093252,3645,0,1748240600,13215.508802849996,32270.17902522,53322.02938872 2025-05-26,06:23:22.000,146,11093261,4845,0,1748240601,13215.555957019991,25808.558765070004,53321.97349176001 2025-05-26,06:23:23.000,146,11093262,4285,0,1748240602,13215.643529050001,31808.510354130005,53321.93156904 2025-05-26,06:23:24.000,146,11093317,4525,0,1748240603,13215.717628459992,33654.529469400004,53322.015414479996 2025-05-26,06:23:25.000,146,11093077,4685,0,1748240604,13215.791727869997,29962.08943845,53321.97349176001 2025-05-26,06:23:26.000,146,11093269,3965,0,1748240605,13215.872563589997,30885.15891369,53321.903620560006 2025-05-26,06:23:27.000,146,11093227,5005,0,1748240606,13215.919717759993,29038.98471756,53321.9175948 2025-05-26,06:23:28.000,146,11093245,4885,0,1748240607,13215.987080860003,26269.74809532,53321.93855616 2025-05-26,06:23:29.000,146,11093290,3325,0,1748240608,13216.027498719988,26269.73399706,53321.97349176001 2025-05-26,06:23:30.000,146,11093268,4085,0,1748240609,13216.054443959998,30423.462046080007,53321.987466 2025-05-26,06:23:31.000,146,11093224,4405,0,1748240610,13216.115070749998,32731.051144619996,53321.96650464 2025-05-26,06:23:32.000,146,11093259,4925,0,1748240611,13216.115070749998,33653.93029335,53321.93855616 2025-05-26,06:23:33.000,146,11093206,4325,0,1748240612,13216.094861819998,31346.12972091,53321.93855616 2025-05-26,06:23:34.000,146,11093227,4565,0,1748240613,13216.115070749998,29038.434885420007,53321.95951752 2025-05-26,06:23:35.000,146,11093234,3965,0,1748240614,13216.094861819998,30884.454000690006,53321.86868496 2025-05-26,06:23:36.000,146,11093245,5005,0,1748240615,13216.067916579988,30884.20728114,53321.92458192001 2025-05-26,06:23:37.000,146,11093205,4765,0,1748240616,13216.061180269993,30884.108593319994,53321.95951752 2025-05-26,06:23:38.000,146,11093185,4805,0,1748240617,13216.094861819998,23961.045234239995,53321.94554328001 2025-05-26,06:23:39.000,146,11093237,4805,0,1748240618,13216.094861819998,32729.965578600008,53321.882659200004 2025-05-26,06:23:40.000,146,11093278,4285,0,1748240619,13216.081389199993,31345.276776180006,53321.86169784 2025-05-26,06:23:41.000,146,11093267,3924,0,1748240620,13216.034235029998,30422.08746573,53321.847723599996 2025-05-26,06:23:42.000,146,11093280,4445,0,1748240621,13216.088125509988,31806.607089030003,53321.84073648 2025-05-26,06:23:43.000,146,11093247,4965,0,1748240622,13216.088125509988,28575.821630909995,53321.903620560006 2025-05-26,06:23:44.000,146,11093273,4685,0,1748240623,13216.088125509988,34114.09749975,53321.84073648 2025-05-26,06:23:45.000,146,11093264,4685,0,1748240624,13216.081389199993,33190.985729730004,53321.847723599996 2025-05-26,06:23:46.000,146,11093245,4885,0,1748240625,13216.047707649988,28575.645402659997,53321.784839520005 2025-05-26,06:23:47.000,146,11093259,4645,0,1748240626,13216.034235029998,30883.25564859,53321.77785240001 2025-05-26,06:23:48.000,146,11093221,4165,0,1748240627,13215.980344549993,29037.166042020006,53321.812788 2025-05-26,06:23:49.000,146,11093265,3965,0,1748240628,13215.946663000002,26268.006960209997,53321.74990392 2025-05-26,06:23:50.000,146,11093259,4245,0,1748240629,13215.859090969992,28114.13886156,53321.812788 2025-05-26,06:23:51.000,146,11093245,3405,0,1748240630,13215.838882039992,32729.4016482,53321.7429168 2025-05-26,06:23:52.000,146,11093252,3485,0,1748240631,13215.778255249992,30421.79140227,53321.77785240001 2025-05-26,06:23:53.000,146,11093182,4325,0,1748240632,13215.744573700002,32268.000844049995,53321.79182664 2025-05-26,06:23:54.000,146,11093296,4365,0,1748240633,13215.657001669992,27652.766253930007,53321.7429168 2025-05-26,06:23:55.000,146,11093245,4605,0,1748240634,13215.582902260001,29037.335221140005,53321.76387816 2025-05-26,06:23:56.000,146,11093198,4525,0,1748240635,13215.48185761,32268.078384480003,53321.70798120001 2025-05-26,06:23:57.000,146,11093260,4485,0,1748240636,13215.45491236999,26268.15499194,53321.7429168 2025-05-26,06:23:58.000,146,11093219,4165,0,1748240637,13215.448176059996,29037.363417660003,53321.680032719996 2025-05-26,06:23:59.000,146,11093230,4285,0,1748240638,13215.42123082,22575.919385760004,53321.666058480005 2025-05-26,06:24:00.000,146,11093276,4805,0,1748240639,13215.407758199995,32729.56377819,53321.69400696 2025-05-26,06:24:01.000,146,11093262,3885,0,1748240640,13215.32018617,28114.329188069998,53321.65907136001 2025-05-26,06:24:02.000,146,11093266,4285,0,1748240641,13215.27976831,31345.051204019997,53321.68701984001 2025-05-26,06:24:03.000,146,11093245,3804,0,1748240642,13215.246086759995,30883.586957699998,53321.68701984001 2025-05-26,06:24:04.000,146,11093262,4085,0,1748240643,13215.21240520999,36421.93331784,53321.666058480005 2025-05-26,06:24:05.000,146,11093255,4765,0,1748240644,13215.21914152,26268.28892541,53321.63112288 2025-05-26,06:24:06.000,146,11093251,5125,0,1748240645,13215.225877829995,33652.760137770005,53321.63112288 2025-05-26,06:24:07.000,146,11093247,4725,0,1748240646,13215.225877829995,28575.92736786,53321.63112288 2025-05-26,06:24:08.000,146,11093261,5085,0,1748240647,13215.205668899995,29960.531580719995,53321.62413576 2025-05-26,06:24:09.000,146,11093278,4485,0,1748240648,13215.23935045,29960.573875500006,53321.63811000001 2025-05-26,06:24:10.000,146,11093292,4165,0,1748240649,13215.225877829995,32729.930332949996,53321.69400696 2025-05-26,06:24:11.000,146,11093266,3645,0,1748240650,13215.225877829995,26730.162021270007,53321.65907136001 2025-05-26,06:24:12.000,146,11093227,4605,0,1748240651,13215.21240520999,27653.31608607,53321.65208424 2025-05-26,06:24:13.000,146,11093147,4004,0,1748240652,13215.19893259,29961.158953289996,53321.65907136001 2025-05-26,06:24:14.000,146,11093222,4205,0,1748240653,13215.205668899995,28115.238525840003,53321.6730456 2025-05-26,06:24:15.000,146,11093167,4805,0,1748240654,13215.21240520999,27653.95050777,53321.69400696 2025-05-26,06:24:16.000,146,11093188,4485,0,1748240655,13215.19219627999,29961.835669770007,53321.70798120001 2025-05-26,06:24:17.000,146,11093203,5005,0,1748240656,13215.13156948999,30423.574832159997,53321.70798120001 2025-05-26,06:24:18.000,146,11093159,4605,0,1748240657,13215.15177841999,33193.07227221,53321.784839520005 2025-05-26,06:24:19.000,146,11093248,4365,0,1748240658,13215.21914152,33654.86077851,53321.76387816 2025-05-26,06:24:20.000,146,11093218,4485,0,1748240659,13215.3403951,26270.488253970005,53321.80580088001 2025-05-26,06:24:21.000,146,11093200,4325,0,1748240660,13215.3403951,26270.777268300008,53321.82676224001 2025-05-26,06:24:22.000,146,11093210,4685,0,1748240661,13215.367340339995,27194.10756135,53321.784839520005 2025-05-26,06:24:23.000,146,11093207,4765,0,1748240662,13215.44143975,27655.938362429995,53321.82676224001 2025-05-26,06:24:24.000,146,11093206,3405,0,1748240663,13215.468384989996,31810.138703160002,53321.833749360005 2025-05-26,06:24:25.000,146,11093218,4165,0,1748240664,13215.5424844,28117.945391760004,53321.91060768 2025-05-26,06:24:26.000,146,11093092,3845,0,1748240665,13215.576165949991,29502.810422430004,53321.89663344001 2025-05-26,06:24:27.000,146,11093210,4325,0,1748240666,13215.616583809991,29041.444863929995,53321.98047888 2025-05-26,06:24:28.000,146,11093227,4445,0,1748240667,13215.704155840001,28118.48817477,53321.95951752 2025-05-26,06:24:29.000,146,11093220,3685,0,1748240668,13215.818673109992,28118.64325563,53322.0573372 2025-05-26,06:24:30.000,146,11093208,4325,0,1748240669,13215.912981449997,28580.41061454,53322.15515688 2025-05-26,06:24:31.000,146,11093247,4125,0,1748240670,13216.000553479993,28119.150792989996,53322.17611824 2025-05-26,06:24:32.000,146,11093216,4605,0,1748240671,13216.027498719988,29042.459938650005,53322.14816976 2025-05-26,06:24:33.000,146,11093192,4805,0,1748240672,13216.054443959998,28119.623084699997,53322.23201520001 2025-05-26,06:24:34.000,146,11093218,4405,0,1748240673,13216.128543369989,31812.42262128,53322.25996368001 2025-05-26,06:24:35.000,146,11093261,4805,0,1748240674,13216.202642779994,31812.676389960005,53322.31586064 2025-05-26,06:24:36.000,146,11093188,4525,0,1748240675,13216.24979694999,28582.095356610007,53322.35778336001 2025-05-26,06:24:37.000,146,11093232,4485,0,1748240676,13216.31042373999,26736.14673264,53322.36477048 2025-05-26,06:24:38.000,146,11093188,4285,0,1748240677,13216.37105052999,31352.23426749,53322.44861592001 2025-05-26,06:24:39.000,146,11093153,4725,0,1748240678,13216.49230410999,33660.52827903,53322.49053864 2025-05-26,06:24:40.000,146,11093199,5005,0,1748240679,13216.60008507,29968.264476330005,53322.553422720004 2025-05-26,06:24:41.000,146,11093235,4085,0,1748240680,13216.707866029996,29045.427622379997,53322.60931968 2025-05-26,06:24:42.000,146,11093221,4525,0,1748240681,13216.775229129991,34584.54938682,53322.69316512001 2025-05-26,06:24:43.000,146,11093217,4165,0,1748240682,13216.883010090001,29507.582683440007,53322.73508784001 2025-05-26,06:24:44.000,146,11093278,4485,0,1748240683,13217.010999979997,27661.542420779995,53322.79797192 2025-05-26,06:24:45.000,146,11093208,3525,0,1748240684,13217.064890460002,29046.484991880003,53322.83290752001 2025-05-26,06:24:46.000,146,11093224,4485,0,1748240685,13217.145726180002,29508.336940349996,53322.84688176 2025-05-26,06:24:47.000,146,11093282,4605,0,1748240686,13217.233298209998,29046.907939679993,53322.90277872001 2025-05-26,06:24:48.000,146,11093281,4085,0,1748240687,13217.253507139998,27662.317825079997,53322.909765840006 2025-05-26,06:24:49.000,146,11093247,4645,0,1748240688,13217.307397619988,25816.066088520005,53322.94470144 2025-05-26,06:24:50.000,146,11093259,4805,0,1748240689,13217.415178579999,29508.816281189997,53323.01457264 2025-05-26,06:24:51.000,146,11093256,4325,0,1748240690,13217.52969584999,32278.433556450007,53323.08444384 2025-05-26,06:24:52.000,146,11093256,3325,0,1748240691,13217.59705895,34586.396258880006,53323.021559759996 2025-05-26,06:24:53.000,146,11093223,4004,0,1748240692,13217.61053156999,33663.29858712001,53323.175276400005 2025-05-26,06:24:54.000,146,11093224,3485,0,1748240693,13217.69136728999,31355.43457251,53323.11239232 2025-05-26,06:24:55.000,146,11093235,4525,0,1748240694,13217.69136728999,30893.864589239995,53323.11239232 2025-05-26,06:24:56.000,146,11093313,5085,0,1748240695,13217.65768574,28124.353050930004,53323.16130216 2025-05-26,06:24:57.000,146,11093230,3804,0,1748240696,13217.65768574,27201.255379170005,53323.13335368 2025-05-26,06:24:58.000,146,11093292,3965,0,1748240697,13217.624004189995,34586.53724147999,53323.189250639996 2025-05-26,06:24:59.000,146,11093240,4645,0,1748240698,13217.644213119995,31355.455719899997,53323.18226352 2025-05-26,06:25:00.000,146,11093248,3525,0,1748240699,13217.603795259995,30432.252311189994,53323.189250639996 2025-05-26,06:25:01.000,146,11093246,4205,0,1748240700,13217.543168469994,28124.296657889994,53323.224186240004 2025-05-26,06:25:02.000,146,11093280,4645,0,1748240701,13217.428651199989,30432.083132069994,53323.23117336 2025-05-26,06:25:03.000,146,11093249,4525,0,1748240702,13217.341079169993,29970.39331359,53323.20322488 2025-05-26,06:25:04.000,146,11093262,3685,0,1748240703,13217.293924999998,31354.983428189997,53323.18226352 2025-05-26,06:25:05.000,146,11093244,4325,0,1748240704,13217.327606549989,29046.964332720003,53323.23117336 2025-05-26,06:25:06.000,146,11093196,4565,0,1748240705,13217.307397619988,24431.024829600006,53323.175276400005 2025-05-26,06:25:07.000,146,11093277,4165,0,1748240706,13217.253507139998,26738.776058129995,53323.13335368 2025-05-26,06:25:08.000,146,11093254,3565,0,1748240707,13217.186144040003,29508.12546645,53323.11937944001 2025-05-26,06:25:09.000,146,11093301,4165,0,1748240708,13217.186144040003,29046.52023753,53323.16130216 2025-05-26,06:25:10.000,146,11093263,4845,0,1748240709,13217.112044629997,28584.88681209,53323.18226352 2025-05-26,06:25:11.000,146,11093272,4285,0,1748240710,13217.037945219992,28584.872713830002,53323.08444384 2025-05-26,06:25:12.000,146,11093252,4325,0,1748240711,13216.950373189997,29969.519221470007,53323.056495360004 2025-05-26,06:25:13.000,146,11093285,3804,0,1748240712,13216.869537469996,25815.347077259998,53323.01457264 2025-05-26,06:25:14.000,146,11093267,4765,0,1748240713,13216.829119609996,30431.07510648,53323.035534 2025-05-26,06:25:15.000,146,11093244,4325,0,1748240714,13216.74154758,26738.515240320005,53322.958675680005 2025-05-26,06:25:16.000,146,11093216,3765,0,1748240715,13216.627030309995,27661.676354249998,53323.01457264 2025-05-26,06:25:17.000,146,11093225,5044,0,1748240716,13216.525985659995,29969.547417990005,53322.91675296 2025-05-26,06:25:18.000,146,11093209,4525,0,1748240717,13216.43841363,29507.928090810005,53322.839894640005 2025-05-26,06:25:19.000,146,11093243,4525,0,1748240718,13216.37105052999,35969.929003979996,53322.87483024 2025-05-26,06:25:20.000,146,11093247,4445,0,1748240719,13216.27000587999,26738.42360163,53322.839894640005 2025-05-26,06:25:21.000,146,11093257,4845,0,1748240720,13216.189170159989,25353.664307910003,53322.81194616001 2025-05-26,06:25:22.000,146,11093238,3965,0,1748240721,13216.128543369989,28123.070109270004,53322.77701056 2025-05-26,06:25:23.000,146,11093303,4645,0,1748240722,13216.067916579988,27199.951290120007,53322.70015224 2025-05-26,06:25:24.000,146,11093272,4045,0,1748240723,13215.973608239998,31815.672270209994,53322.66521664001 2025-05-26,06:25:25.000,146,11093202,4245,0,1748240724,13215.852354659997,30430.8918291,53322.60931968 2025-05-26,06:25:26.000,146,11093283,5005,0,1748240725,13215.744573700002,29046.266468849994,53322.63726816 2025-05-26,06:25:27.000,146,11093275,4045,0,1748240726,13215.710892149997,29046.33696015,53322.60931968 2025-05-26,06:25:28.000,146,11093069,4125,0,1748240727,13215.609847499996,26738.451798149996,53322.63028104 2025-05-26,06:25:29.000,146,11093279,3885,0,1748240728,13215.569429639996,29507.949238200003,53322.60233256 2025-05-26,06:25:30.000,146,11093317,5245,0,1748240729,13215.515539159991,30431.159696040006,53322.518487119996 2025-05-26,06:25:31.000,146,11093298,3405,0,1748240730,13215.47512129999,29046.407451449995,53322.52547424001 2025-05-26,06:25:32.000,146,11093273,4445,0,1748240731,13215.407758199995,30892.715581049997,53322.53246136 2025-05-26,06:25:33.000,146,11093257,4405,0,1748240732,13215.3403951,28123.2886323,53322.5115 2025-05-26,06:25:34.000,146,11093268,3405,0,1748240733,13215.32018617,31354.356055619995,53322.574384080006 2025-05-26,06:25:35.000,146,11093267,3965,0,1748240734,13215.25282306999,29508.033827759995,53322.60233256 2025-05-26,06:25:36.000,146,11093225,4045,0,1748240735,13215.185459969995,29508.062024280007,53322.58835832 2025-05-26,06:25:37.000,146,11093275,4725,0,1748240736,13215.13156948999,25353.84758529,53322.58835832 2025-05-26,06:25:38.000,146,11093234,4325,0,1748240737,13215.07094269999,28584.87976296,53322.56739696001 2025-05-26,06:25:39.000,146,11093242,4245,0,1748240738,13215.003579599994,31354.349006489996,53322.56739696001 2025-05-26,06:25:40.000,146,11093092,4365,0,1748240739,13214.963161739994,24892.214159850002,53322.56739696001 2025-05-26,06:25:41.000,146,11093251,4485,0,1748240740,13214.909271259989,29046.386304059997,53322.46957728 2025-05-26,06:25:42.000,146,11093287,3845,0,1748240741,13214.841908159993,23969.060095049994,53322.5115 2025-05-26,06:25:43.000,146,11093258,4245,0,1748240742,13214.841908159993,29046.379254929998,53322.42066744 2025-05-26,06:25:44.000,146,11093252,4445,0,1748240743,13214.821699229993,27661.612912080003,53322.37874472001 2025-05-26,06:25:45.000,146,11093282,4565,0,1748240744,13214.801490299993,30430.976418659993,53322.47656440001 2025-05-26,06:25:46.000,146,11093291,4525,0,1748240745,13214.781281369993,27199.923093599995,53322.46259016 2025-05-26,06:25:47.000,146,11093279,3965,0,1748240746,13214.767808750003,29969.378238870006,53322.385731840004 2025-05-26,06:25:48.000,146,11093238,4645,0,1748240747,13214.747599820003,28123.11945318,53322.406693200006 2025-05-26,06:25:49.000,146,11093255,4965,0,1748240748,13214.754336129998,26738.381306850002,53322.39970608001 2025-05-26,06:25:50.000,146,11093232,4445,0,1748240749,13214.761072439993,29046.231223199997,53322.385731840004 2025-05-26,06:25:51.000,146,11093252,4245,0,1748240750,13214.781281369993,30430.955271269995,53322.4416288 2025-05-26,06:25:52.000,146,11093202,4325,0,1748240751,13214.727390890002,29046.21007581,53322.39970608001 2025-05-26,06:25:53.000,146,11093249,4205,0,1748240752,13214.727390890002,31354.123434330002,53322.39970608001 2025-05-26,06:25:54.000,146,11093294,3845,0,1748240753,13214.707181960002,28123.056011010005,53322.336822000005 2025-05-26,06:25:55.000,146,11093271,5085,0,1748240754,13214.747599820003,24430.45385007,53322.42066744 2025-05-26,06:25:56.000,146,11093297,5044,0,1748240755,13214.740863509993,29969.378238870006,53322.3717576 2025-05-26,06:25:57.000,146,11093244,4485,0,1748240756,13214.767808750003,29969.42053365,53322.42765456001 2025-05-26,06:25:58.000,146,11093211,4085,0,1748240757,13214.781281369993,30431.05395909,53322.32983488001 2025-05-26,06:25:59.000,146,11093314,4565,0,1748240758,13214.781281369993,29969.43463191,53322.37874472001 2025-05-26,06:26:00.000,146,11093233,3804,0,1748240759,13214.794753989998,29969.498074079995,53322.39271896 2025-05-26,06:26:01.000,146,11093278,3565,0,1748240760,13214.828435539988,31354.186876499996,53322.42066744 2025-05-26,06:26:02.000,146,11093215,4965,0,1748240761,13214.895798639998,30892.638040620004,53322.44861592001 2025-05-26,06:26:03.000,146,11093267,4685,0,1748240762,13214.956425429998,29969.392337130004,53322.43464168 2025-05-26,06:26:04.000,146,11093183,4845,0,1748240763,13214.969898049989,32277.298646519994,53322.44861592001 2025-05-26,06:26:05.000,146,11093230,4365,0,1748240764,13214.996843289999,33662.01564546001,53322.455603040005 2025-05-26,06:26:06.000,146,11093277,5285,0,1748240765,13215.017052219999,26276.811323579997,53322.5813712 2025-05-26,06:26:07.000,146,11093198,4125,0,1748240766,13215.05073376999,26276.818372709997,53322.518487119996 2025-05-26,06:26:08.000,146,11093202,4004,0,1748240767,13215.084415319994,30431.032811700003,53322.46957728 2025-05-26,06:26:09.000,146,11093235,3885,0,1748240768,13215.104624249994,31815.7639089,53322.56739696001 2025-05-26,06:26:10.000,146,11093216,4525,0,1748240769,13215.11809687,25815.30478248,53322.60931968 2025-05-26,06:26:11.000,146,11093258,4365,0,1748240770,13215.13156948999,28584.774026009996,53322.6512424 2025-05-26,06:26:12.000,146,11093255,4925,0,1748240771,13215.17198734999,29969.58266364,53322.66521664001 2025-05-26,06:26:13.000,146,11093231,4885,0,1748240772,13215.17872366,30892.86361278,53322.672203760005 2025-05-26,06:26:14.000,146,11093201,4925,0,1748240773,13215.225877829995,37816.67417964,53322.70713936 2025-05-26,06:26:15.000,146,11093266,3485,0,1748240774,13215.27976831,27662.028810749995,53322.67919088 2025-05-26,06:26:16.000,146,11093252,4645,0,1748240775,13215.32018617,30893.194921889997,53322.71412648001 2025-05-26,06:26:17.000,146,11093255,4925,0,1748240776,13215.36060403,26739.107367239994,53322.7560492 2025-05-26,06:26:18.000,146,11093241,5005,0,1748240777,13215.41449450999,30893.378199269995,53322.80495904 2025-05-26,06:26:19.000,146,11093215,4525,0,1748240778,13215.468384989996,29970.301674899994,53322.83290752001 2025-05-26,06:26:20.000,146,11093245,4085,0,1748240779,13215.529011779996,29970.365117070003,53322.83290752001 2025-05-26,06:26:21.000,146,11093211,4045,0,1748240780,13215.623320120001,31355.237196870003,53322.93072720001 2025-05-26,06:26:22.000,146,11093263,4885,0,1748240781,13215.650265359996,34586.396258880006,53322.958675680005 2025-05-26,06:26:23.000,146,11093246,4285,0,1748240782,13215.778255249992,30432.252311189994,53323.06348248 2025-05-26,06:26:24.000,146,11093236,4685,0,1748240783,13215.818673109992,31355.469818159996,53323.021559759996 2025-05-26,06:26:25.000,146,11093300,4365,0,1748240784,13215.946663000002,30432.407392049994,53323.07046960001 2025-05-26,06:26:26.000,146,11093231,4925,0,1748240785,13216.074652889998,29509.352015070006,53323.14732792001 2025-05-26,06:26:27.000,146,11093252,4405,0,1748240786,13216.148752299989,28124.592721349996,53323.175276400005 2025-05-26,06:26:28.000,146,11093229,4685,0,1748240787,13216.216115399999,28124.71255656,53323.23117336 2025-05-26,06:26:29.000,146,11093288,3645,0,1748240788,13216.323896359994,28586.33188374,53323.210212 2025-05-26,06:26:30.000,146,11093244,3804,0,1748240789,13216.39799577,27663.220113720003,53323.26610896001 2025-05-26,06:26:31.000,146,11093243,5005,0,1748240790,13216.525985659995,29048.063997000005,53323.3499544 2025-05-26,06:26:32.000,146,11093232,4645,0,1748240791,13216.627030309995,29971.232160059997,53323.37091576 2025-05-26,06:26:33.000,146,11093247,4885,0,1748240792,13216.687657099996,29971.302651360005,53323.4198256 2025-05-26,06:26:34.000,146,11093240,4565,0,1748240793,13216.768492819996,29971.36609353,53323.412838480006 2025-05-26,06:26:35.000,146,11093239,4925,0,1748240794,13216.842592230001,31817.779960080006,53323.4198256 2025-05-26,06:26:36.000,146,11093215,4925,0,1748240795,13216.930164259997,27201.974390429998,53323.44078696 2025-05-26,06:26:37.000,146,11093240,4045,0,1748240796,13216.963845810002,27202.009636079994,53323.51764528 2025-05-26,06:26:38.000,146,11093048,3444,0,1748240797,13217.071626769997,23509.30173819,53323.559568000004 2025-05-26,06:26:39.000,146,11093269,4845,0,1748240798,13217.132253559997,33664.26431793001,53323.57354224001 2025-05-26,06:26:40.000,146,11093232,4645,0,1748240799,13217.253507139998,26740.601782800004,53323.629439200005 2025-05-26,06:26:41.000,146,11093266,4285,0,1748240800,13217.280452379993,30433.387221120007,53323.62245208001 2025-05-26,06:26:42.000,146,11093271,4845,0,1748240801,13217.341079169993,24894.32889885,53323.692323279996 2025-05-26,06:26:43.000,146,11093265,4125,0,1748240802,13217.442123819994,32741.349923550006,53323.727258880004 2025-05-26,06:26:44.000,146,11093286,3525,0,1748240803,13217.502750609994,28125.50205912,53323.74123312001 2025-05-26,06:26:45.000,146,11093248,4285,0,1748240804,13217.52969584999,30433.45771242,53323.74123312001 2025-05-26,06:26:46.000,146,11093247,4925,0,1748240805,13217.63074049999,29971.866581759998,53323.85302704 2025-05-26,06:26:47.000,146,11093215,4685,0,1748240806,13217.664422049995,26279.208027779998,53323.83206568 2025-05-26,06:26:48.000,146,11093265,4965,0,1748240807,13217.73852146,29048.846450430006,53323.860014159996 2025-05-26,06:26:49.000,146,11093226,4205,0,1748240808,13217.75873039,35972.699312070006,53323.8739884 2025-05-26,06:26:50.000,146,11093240,4405,0,1748240809,13217.83956611,27664.115353229994,53323.9438596 2025-05-26,06:26:51.000,146,11093256,3965,0,1748240810,13217.886720279996,25817.764928849996,53323.95783384001 2025-05-26,06:26:52.000,146,11093207,4645,0,1748240811,13217.94061076,27202.552419090003,53323.97180808 2025-05-26,06:26:53.000,146,11093234,3444,0,1748240812,13217.954083379991,29972.127399570003,53323.92289824 2025-05-26,06:26:54.000,146,11093214,3325,0,1748240813,13218.034919099991,31818.463725690002,53323.97180808 2025-05-26,06:26:55.000,146,11093262,3685,0,1748240814,13218.122491130001,27664.115353229994,53324.04167928 2025-05-26,06:26:56.000,146,11093251,4765,0,1748240815,13218.216799469992,26741.024730599995,53324.02770504 2025-05-26,06:26:57.000,146,11093277,4685,0,1748240816,13218.257217329992,28125.868613879997,53324.05565352001 2025-05-26,06:26:58.000,146,11093270,4325,0,1748240817,13218.297635189992,31357.077019799995,53324.083602000006 2025-05-26,06:26:59.000,146,11093283,3965,0,1748240818,13218.344789360002,31357.147511100004,53324.09757624 2025-05-26,06:27:00.000,146,11093288,3444,0,1748240819,13218.378470909993,31357.112265450007,53324.12552472001 2025-05-26,06:27:01.000,146,11093262,3845,0,1748240820,13218.439097699993,30433.972298909997,53324.16046032 2025-05-26,06:27:02.000,146,11093285,4805,0,1748240821,13218.486251869988,28126.023694739997,53324.132511840005 2025-05-26,06:27:03.000,146,11093254,4004,0,1748240822,13218.492988179998,29510.945118450007,53324.230331520004 2025-05-26,06:27:04.000,146,11093270,3965,0,1748240823,13218.506460799988,26741.419481880002,53324.24430576001 2025-05-26,06:27:05.000,146,11093317,3725,0,1748240824,13218.533406039998,27664.636988850005,53324.22334440001 2025-05-26,06:27:06.000,146,11093182,3725,0,1748240825,13218.492988179998,30434.240165850002,53324.251292880006 2025-05-26,06:27:07.000,146,11093234,4405,0,1748240826,13218.492988179998,28587.95318364,53324.230331520004 2025-05-26,06:27:08.000,146,11093279,4045,0,1748240827,13218.506460799988,29972.761821270004,53324.23731864 2025-05-26,06:27:09.000,146,11093268,4285,0,1748240828,13218.526669729988,23510.542385070003,53324.22334440001 2025-05-26,06:27:10.000,146,11093258,4365,0,1748240829,13218.506460799988,23972.281547460007,53324.19539592 2025-05-26,06:27:11.000,146,11093220,4405,0,1748240830,13218.486251869988,25357.146578130007,53324.20238304001 2025-05-26,06:27:12.000,146,11093255,4725,0,1748240831,13218.513197109998,29049.932016449995,53324.24430576001 2025-05-26,06:27:13.000,146,11093261,3444,0,1748240832,13218.499724489993,30896.35293213,53324.27225424001 2025-05-26,06:27:14.000,146,11093301,4445,0,1748240833,13218.479515559993,29511.635933190002,53324.19539592 2025-05-26,06:27:15.000,146,11093265,4765,0,1748240834,13218.445834009988,33666.01250216999,53324.27225424001 2025-05-26,06:27:16.000,146,11093094,3765,0,1748240835,13218.405416150003,31819.59158649,53324.279241360004 2025-05-26,06:27:17.000,146,11093300,4565,0,1748240836,13218.418888769993,30434.839341900006,53324.27225424001 2025-05-26,06:27:18.000,146,11093247,4685,0,1748240837,13218.439097699993,30434.797047119995,53324.24430576001 2025-05-26,06:27:19.000,146,11093269,4605,0,1748240838,13218.445834009988,28126.813197299998,53324.23731864 2025-05-26,06:27:20.000,146,11093231,4845,0,1748240839,13218.391943529998,29973.142474289998,53324.17443456001 2025-05-26,06:27:21.000,146,11093273,4085,0,1748240840,13218.425625080003,25818.702463139998,53324.20937016 2025-05-26,06:27:22.000,146,11093271,4205,0,1748240841,13218.472779249998,30434.641966259995,53324.251292880006 2025-05-26,06:27:23.000,146,11093280,4325,0,1748240842,13218.466042939988,25818.758856180008,53324.230331520004 2025-05-26,06:27:24.000,146,11093260,4565,0,1748240843,13218.472779249998,25357.146578130007,53324.15347320001 2025-05-26,06:27:25.000,146,11093272,4245,0,1748240844,13218.459306629993,35512.19374743001,53324.19539592 2025-05-26,06:27:26.000,146,11093248,3605,0,1748240845,13218.425625080003,27665.059936649996,53324.23731864 2025-05-26,06:27:27.000,146,11093277,4605,0,1748240846,13218.385207220002,27203.412412949998,53324.17443456001 2025-05-26,06:27:28.000,146,11093211,4925,0,1748240847,13218.364998290002,30896.169654750003,53324.24430576001 2025-05-26,06:27:29.000,146,11093103,4645,0,1748240848,13218.391943529998,23049.10633527,53324.17443456001 2025-05-26,06:27:30.000,146,11093302,4485,0,1748240849,13218.385207220002,31357.781932800004,53324.1185376 2025-05-26,06:27:31.000,146,11093188,4205,0,1748240850,13218.378470909993,31819.499947799995,53324.16046032 2025-05-26,06:27:32.000,146,11093285,4765,0,1748240851,13218.331316739997,29511.64298232,53324.12552472001 2025-05-26,06:27:33.000,146,11093260,3485,0,1748240852,13218.284162570002,28126.975327289998,53324.14648608 2025-05-26,06:27:34.000,146,11093259,5044,0,1748240853,13218.230272089997,28588.665145770006,53324.13949896 2025-05-26,06:27:35.000,146,11093251,4085,0,1748240854,13218.243744710002,30435.107208839996,53324.16046032 2025-05-26,06:27:36.000,146,11093230,4845,0,1748240855,13218.257217329992,27204.02568726,53324.181421680005 2025-05-26,06:27:37.000,146,11093239,4925,0,1748240856,13218.297635189992,32743.33777821,53324.1884088 2025-05-26,06:27:38.000,146,11093223,3965,0,1748240857,13218.230272089997,29050.68627336,53324.12552472001 2025-05-26,06:27:39.000,146,11093249,4765,0,1748240858,13218.210063159997,30897.128336430003,53324.19539592 2025-05-26,06:27:40.000,146,11093280,4245,0,1748240859,13218.290898879997,29050.862501609998,53324.23731864 2025-05-26,06:27:41.000,146,11093296,4525,0,1748240860,13218.364998290002,33667.161510360005,53324.20238304001 2025-05-26,06:27:42.000,146,11093254,4365,0,1748240861,13218.391943529998,35052.32965362001,53324.24430576001 2025-05-26,06:27:43.000,146,11093263,3885,0,1748240862,13218.385207220002,28128.645971100006,53324.230331520004 2025-05-26,06:27:44.000,146,11093244,4325,0,1748240863,13218.418888769993,31359.88962267,53324.29321560001 2025-05-26,06:27:45.000,146,11093268,3525,0,1748240864,13218.492988179998,28128.610725449995,53324.300202720005 2025-05-26,06:27:46.000,146,11093237,4045,0,1748240865,13218.553614969998,32744.726456820004,53324.23731864 2025-05-26,06:27:47.000,146,11093282,4365,0,1748240866,13218.513197109998,31821.713374619998,53324.26526712 2025-05-26,06:27:48.000,146,11093216,4004,0,1748240867,13218.526669729988,29052.244131090003,53324.33513832 2025-05-26,06:27:49.000,146,11093219,3965,0,1748240868,13218.607505449989,26282.690298,53324.34212544001 2025-05-26,06:27:50.000,146,11093223,4525,0,1748240869,13218.594032829998,32283.671060039997,53324.41199664001 2025-05-26,06:27:51.000,146,11093266,3645,0,1748240870,13218.634450689999,28129.252196279995,53324.35609968 2025-05-26,06:27:52.000,146,11093212,3485,0,1748240871,13218.627714379989,33668.52904158,53324.38404816 2025-05-26,06:27:53.000,146,11093289,4645,0,1748240872,13218.681604859994,28129.20285237,53324.39103528001 2025-05-26,06:27:54.000,146,11093272,4405,0,1748240873,13218.614241759999,28129.252196279995,53324.45391936 2025-05-26,06:27:55.000,146,11093249,4605,0,1748240874,13218.681604859994,26744.605688640004,53324.53776480001 2025-05-26,06:27:56.000,146,11093268,4285,0,1748240875,13218.70855009999,25359.78295275,53324.45391936 2025-05-26,06:27:57.000,146,11093260,3924,0,1748240876,13218.600769139994,27668.006472990004,53324.49584208 2025-05-26,06:27:58.000,146,11093226,3765,0,1748240877,13218.600769139994,29053.111174079997,53324.467893600005 2025-05-26,06:27:59.000,146,11093228,3885,0,1748240878,13218.553614969998,27668.260241669996,53324.53077768 2025-05-26,06:28:00.000,146,11093276,4525,0,1748240879,13218.533406039998,29514.751648649995,53324.53776480001 2025-05-26,06:28:01.000,146,11093245,5005,0,1748240880,13218.540142349993,29514.963122550005,53324.50981632001 2025-05-26,06:28:02.000,146,11093251,5005,0,1748240881,13218.486251869988,27207.099107939997,53324.5028292 2025-05-26,06:28:03.000,146,11093231,4765,0,1748240882,13218.439097699993,30900.19470798,53324.52379056 2025-05-26,06:28:04.000,146,11093242,3565,0,1748240883,13218.499724489993,31823.651885369996,53324.586674640006 2025-05-26,06:28:05.000,146,11093223,3965,0,1748240884,13218.412152459998,28130.887594440006,53324.6425716 2025-05-26,06:28:06.000,146,11093315,4165,0,1748240885,13218.418888769993,31824.032538390005,53324.57968752001 2025-05-26,06:28:07.000,146,11093252,4285,0,1748240886,13218.364998290002,27669.712362449995,53324.586674640006 2025-05-26,06:28:08.000,146,11093254,3605,0,1748240887,13218.311107809997,29054.647884420003,53324.5727004 2025-05-26,06:28:09.000,146,11093213,4965,0,1748240888,13218.324580430002,28131.345787889994,53324.5727004 2025-05-26,06:28:10.000,146,11093225,4925,0,1748240889,13218.290898879997,31362.77271684,53324.5727004 2025-05-26,06:28:11.000,146,11093244,4125,0,1748240890,13218.331316739997,27669.944983740002,53324.5727004 2025-05-26,06:28:12.000,146,11093245,5044,0,1748240891,13218.331316739997,33209.51789250001,53324.53776480001 2025-05-26,06:28:13.000,146,11093271,4845,0,1748240892,13218.277426259992,26285.227984800003,53324.54475192 2025-05-26,06:28:14.000,146,11093237,5085,0,1748240893,13218.237008399992,25823.48882241,53324.55173904 2025-05-26,06:28:15.000,146,11093229,4205,0,1748240894,13218.196590539992,27669.916787220005,53324.565713280004 2025-05-26,06:28:16.000,146,11093192,4485,0,1748240895,13218.237008399992,31824.377945760003,53324.53776480001 2025-05-26,06:28:17.000,146,11093229,4765,0,1748240896,13218.270689949997,29054.49985269,53324.46090648001 2025-05-26,06:28:18.000,146,11093233,5205,0,1748240897,13218.311107809997,23514.948091319995,53324.48885496001 2025-05-26,06:28:19.000,146,11093258,3605,0,1748240898,13218.317844119993,32285.53907949,53324.49584208 2025-05-26,06:28:20.000,146,11093236,3725,0,1748240899,13218.230272089997,25822.762762020007,53324.446932240004 2025-05-26,06:28:21.000,146,11093260,3885,0,1748240900,13218.230272089997,23514.496947000007,53324.45391936 2025-05-26,06:28:22.000,146,11093232,4445,0,1748240901,13218.284162570002,24437.587569630006,53324.38404816 2025-05-26,06:28:23.000,146,11093245,4165,0,1748240902,13218.263953640002,25822.304568570005,53324.33513832 2025-05-26,06:28:24.000,146,11093280,3725,0,1748240903,13218.250481019997,25822.170635100003,53324.41199664001 2025-05-26,06:28:25.000,146,11093254,4285,0,1748240904,13218.230272089997,31823.017463669996,53324.37706104 2025-05-26,06:28:26.000,146,11093258,4405,0,1748240905,13218.169645299997,30899.71536714,53324.33513832 2025-05-26,06:28:27.000,146,11093223,4725,0,1748240906,13218.088809579996,29053.195763640004,53324.28622848 2025-05-26,06:28:28.000,146,11093223,4525,0,1748240907,13218.061864340001,26283.416358389994,53324.21635728 2025-05-26,06:28:29.000,146,11093214,3765,0,1748240908,13218.007973859996,28129.696291469998,53324.33513832 2025-05-26,06:28:30.000,146,11093244,4445,0,1748240909,13217.974292309991,32284.150400879997,53324.20238304001 2025-05-26,06:28:31.000,146,11093220,4565,0,1748240910,13217.927138139996,29514.38509389,53324.17443456001 2025-05-26,06:28:32.000,146,11093229,4565,0,1748240911,13217.826093489995,26283.070951019996,53324.132511840005 2025-05-26,06:28:33.000,146,11093277,4885,0,1748240912,13217.77893932,29514.244111289998,53324.111550480004 2025-05-26,06:28:34.000,146,11093269,4965,0,1748240913,13217.67789467,32745.353829390006,53324.06962776 2025-05-26,06:28:35.000,146,11093233,4685,0,1748240914,13217.65094942999,27667.477788239994,53324.05565352001 2025-05-26,06:28:36.000,146,11093229,5044,0,1748240915,13217.61053156999,31360.22093178,53323.99975656 2025-05-26,06:28:37.000,146,11093253,4525,0,1748240916,13217.63074049999,26744.02061085,53324.04167928 2025-05-26,06:28:38.000,146,11093244,4565,0,1748240917,13217.53643216,23974.382188200005,53323.95084672 2025-05-26,06:28:39.000,146,11093219,4845,0,1748240918,13217.442123819994,34591.203765540005,53323.90892400001 2025-05-26,06:28:40.000,146,11093223,4765,0,1748240919,13217.415178579999,29051.842330679996,53323.83905280001 2025-05-26,06:28:41.000,146,11093257,4965,0,1748240920,13217.354551789998,32282.909754000008,53323.92289824 2025-05-26,06:28:42.000,146,11093247,4845,0,1748240921,13217.293924999998,31821.142395090006,53323.85302704 2025-05-26,06:28:43.000,146,11093233,4605,0,1748240922,13217.246770829988,31821.142395090006,53323.82507856 2025-05-26,06:28:44.000,146,11093257,4125,0,1748240923,13217.206352970003,31821.19878813,53323.86700128001 2025-05-26,06:28:45.000,146,11093200,4485,0,1748240924,13217.213089279998,24435.493978020007,53323.78315584 2025-05-26,06:28:46.000,146,11093209,4885,0,1748240925,13217.125517250002,28589.948087430006,53323.734246 2025-05-26,06:28:47.000,146,11093274,3405,0,1748240926,13217.031208909997,30436.383101369996,53323.678349040005 2025-05-26,06:28:48.000,146,11093213,4925,0,1748240927,13216.970582119997,28128.413349809998,53323.61546496 2025-05-26,06:28:49.000,146,11093267,5165,0,1748240928,13216.977318429992,26281.992434130007,53323.65040056001 2025-05-26,06:28:50.000,146,11093267,5165,0,1748240929,13216.984054740002,29974.834265490004,53323.61546496 2025-05-26,06:28:51.000,146,11093216,4485,0,1748240930,13216.990791049997,31821.21993552,53323.62245208001 2025-05-26,06:28:52.000,146,11093291,4925,0,1748240931,13217.017736289992,31821.156493350005,53323.62245208001 2025-05-26,06:28:53.000,146,11093258,4485,0,1748240932,13217.004263670002,28590.067922639995,53323.580529360006 2025-05-26,06:28:54.000,146,11093280,4485,0,1748240933,13217.010999979997,23974.001535179996,53323.48270968001 2025-05-26,06:28:55.000,146,11093229,4085,0,1748240934,13217.071626769997,33667.746588149996,53323.510658160005 2025-05-26,06:28:56.000,146,11093268,4365,0,1748240935,13217.206352970003,30436.51703484,53323.50367104001 2025-05-26,06:28:57.000,146,11093229,3845,0,1748240936,13217.219825589993,32282.99434356,53323.54559376 2025-05-26,06:28:58.000,146,11093233,4765,0,1748240937,13217.314133929998,31359.783885719997,53323.49668392 2025-05-26,06:28:59.000,146,11093254,4125,0,1748240938,13217.368024409989,30898.1081655,53323.53161952001 2025-05-26,06:29:00.000,146,11093225,3924,0,1748240939,13217.415178579999,30898.157509409997,53323.51764528 2025-05-26,06:29:01.000,146,11093206,4325,0,1748240940,13217.455596439999,30898.242098970004,53323.53161952001 2025-05-26,06:29:02.000,146,11093241,4085,0,1748240941,13217.50948691999,25820.662121279995,53323.53860664 2025-05-26,06:29:03.000,146,11093168,4365,0,1748240942,13217.57011370999,31359.931917449998,53323.55258088001 2025-05-26,06:29:04.000,146,11093253,4925,0,1748240943,13217.603795259995,33206.35988226,53323.57354224001 2025-05-26,06:29:05.000,146,11093234,3924,0,1748240944,13217.67789467,30436.735557869993,53323.580529360006 2025-05-26,06:29:06.000,146,11093086,4445,0,1748240945,13217.664422049995,26282.295546719994,53323.60847784 2025-05-26,06:29:07.000,146,11093088,4645,0,1748240946,13217.704839909995,29513.553296550002,53323.62245208001 2025-05-26,06:29:08.000,146,11093118,4445,0,1748240947,13217.725048839995,29975.04573939,53323.64341344 2025-05-26,06:29:09.000,146,11093251,3804,0,1748240948,13217.745257769995,30898.220951580006,53323.629439200005 2025-05-26,06:29:10.000,146,11093290,4485,0,1748240949,13217.83956611,27666.963201749997,53323.64341344 2025-05-26,06:29:11.000,146,11093235,4004,0,1748240950,13217.87324765999,32283.015490949998,53323.629439200005 2025-05-26,06:29:12.000,146,11093217,4805,0,1748240951,13217.89345658999,31821.318623340005,53323.692323279996 2025-05-26,06:29:13.000,146,11093201,4605,0,1748240952,13217.92040183,25820.387205210005,53323.68533616 2025-05-26,06:29:14.000,146,11093246,4725,0,1748240953,13217.933874449991,27205.13240067,53323.63642632 2025-05-26,06:29:15.000,146,11093206,4445,0,1748240954,13217.927138139996,27205.026663719997,53323.69931040001 2025-05-26,06:29:16.000,146,11093245,5005,0,1748240955,13217.987764929996,26743.3509435,53323.70629752 2025-05-26,06:29:17.000,146,11093246,4125,0,1748240956,13217.96081969,28128.08908983,53323.727258880004 2025-05-26,06:29:18.000,146,11093258,4205,0,1748240957,13217.927138139996,29512.890678330004,53323.76219448 2025-05-26,06:29:19.000,146,11093245,4605,0,1748240958,13217.886720279996,31359.2622501,53323.71328464 2025-05-26,06:29:20.000,146,11093251,4365,0,1748240959,13217.826093489995,30436.087037909994,53323.72027176001 2025-05-26,06:29:21.000,146,11093277,4045,0,1748240960,13217.83956611,32282.51500272,53323.74123312001 2025-05-26,06:29:22.000,146,11093283,4565,0,1748240961,13217.846302419995,29512.827236159996,53323.74123312001 2025-05-26,06:29:23.000,146,11093231,4965,0,1748240962,13217.83956611,27204.935025030005,53323.69931040001 2025-05-26,06:29:24.000,146,11093267,4965,0,1748240963,13217.805884559995,31359.346839660007,53323.74123312001 2025-05-26,06:29:25.000,146,11093308,4405,0,1748240964,13217.785675629995,29974.58049681,53323.77616872 2025-05-26,06:29:26.000,146,11093230,4605,0,1748240965,13217.71831253,31359.466674869996,53323.734246 2025-05-26,06:29:27.000,146,11093289,3845,0,1748240966,13217.65094942999,30436.397199629995,53323.69931040001 2025-05-26,06:29:28.000,146,11093266,4165,0,1748240967,13217.61053156999,29513.27133135,53323.748220240006 2025-05-26,06:29:29.000,146,11093230,3605,0,1748240968,13217.52969584999,30898.178656799995,53323.65040056001 2025-05-26,06:29:30.000,146,11093280,4165,0,1748240969,13217.46906905999,30436.636870050002,53323.65738768 2025-05-26,06:29:31.000,146,11093243,4725,0,1748240970,13217.435387509999,30898.333737659996,53323.63642632 2025-05-26,06:29:32.000,146,11093278,4245,0,1748240971,13217.374760719998,31821.70632549,53323.60847784 2025-05-26,06:29:33.000,146,11093237,4725,0,1748240972,13217.314133929998,26744.189789969998,53323.6643748 2025-05-26,06:29:34.000,146,11093255,4004,0,1748240973,13217.287188689988,30898.813078499996,53323.60149072001 2025-05-26,06:29:35.000,146,11093233,4405,0,1748240974,13217.192880349998,31822.129273290004,53323.61546496 2025-05-26,06:29:36.000,146,11093197,5245,0,1748240975,13217.125517250002,26282.951115810007,53323.54559376 2025-05-26,06:29:37.000,146,11093280,3605,0,1748240976,13217.058154149992,25359.839345789995,53323.56655512 2025-05-26,06:29:38.000,146,11093108,3325,0,1748240977,13216.963845810002,26744.81716254,53323.56655512 2025-05-26,06:29:39.000,146,11093270,3965,0,1748240978,13216.943636880002,23513.707444440006,53323.53860664 2025-05-26,06:29:40.000,146,11093278,4205,0,1748240979,13216.883010090001,25821.909817289998,53323.51764528 2025-05-26,06:29:41.000,146,11093251,4645,0,1748240980,13216.802174370001,30438.187678650007,53323.42681272 2025-05-26,06:29:42.000,146,11093264,4325,0,1748240981,13216.781965440001,29976.723432330007,53323.524632399996 2025-05-26,06:29:43.000,146,11093271,4605,0,1748240982,13216.76175651,29976.934906230003,53323.50367104001 2025-05-26,06:29:44.000,146,11093240,4445,0,1748240983,13216.707866029996,26745.818138999995,53323.48270968001 2025-05-26,06:29:45.000,146,11093256,3605,0,1748240984,13216.69439340999,25822.755712889993,53323.56655512 2025-05-26,06:29:46.000,146,11093214,3885,0,1748240985,13216.63376661999,27669.50793768,53323.55258088001 2025-05-26,06:29:47.000,146,11093270,4245,0,1748240986,13216.55293089999,26284.854380909994,53323.47572256 2025-05-26,06:29:48.000,146,11093247,4685,0,1748240987,13216.566403519995,29978.062767030002,53323.391877120004 2025-05-26,06:29:49.000,146,11093239,4925,0,1748240988,13216.55966721,32286.420220739994,53323.40585136001 2025-05-26,06:29:50.000,146,11093245,4125,0,1748240989,13216.53945828,25823.883573690007,53323.40585136001 2025-05-26,06:29:51.000,146,11093231,3845,0,1748240990,13216.57313982999,30440.35176156,53323.412838480006 2025-05-26,06:29:52.000,146,11093200,4285,0,1748240991,13216.53272196999,31363.851233730005,53323.43379984001 2025-05-26,06:29:53.000,146,11093231,4445,0,1748240992,13216.546194589995,28594.276253250006,53323.44777408 2025-05-26,06:29:54.000,146,11093258,4325,0,1748240993,13216.55293089999,34134.053586780006,53323.42681272 2025-05-26,06:29:55.000,146,11093237,4845,0,1748240994,13216.53945828,31364.464508039993,53323.39886424 2025-05-26,06:29:56.000,146,11093237,4085,0,1748240995,13216.57313982999,25363.47669687,53323.42681272 2025-05-26,06:29:57.000,146,11093233,4085,0,1748240996,13216.546194589995,28595.072804940006,53323.412838480006 2025-05-26,06:29:58.000,146,11093205,4685,0,1748240997,13216.546194589995,29518.445392769994,53323.43379984001 2025-05-26,06:29:59.000,146,11093238,3965,0,1748240998,13216.586612449995,31365.148273650004,53323.45476120001 2025-05-26,06:30:00.000,146,11093260,4325,0,1748240999,13216.606821379995,28595.404114050005,53323.43379984001 2025-05-26,06:30:01.000,146,11093276,4205,0,1748241000,13216.57313982999,34135.132103669996,53323.43379984001 2025-05-26,06:30:02.000,146,11093285,4565,0,1748241001,13216.525985659995,35058.49059324,53323.43379984001 2025-05-26,06:30:03.000,146,11093228,4645,0,1748241002,13216.51251303999,28134.15134163,53323.38489000001 2025-05-26,06:30:04.000,146,11093250,3725,0,1748241003,13216.525985659995,29057.57327337,53323.47572256 2025-05-26,06:30:05.000,146,11093246,4405,0,1748241004,13216.53272196999,32750.746413839996,53323.42681272 2025-05-26,06:30:06.000,146,11093250,3565,0,1748241005,13216.47883149,31827.61349643,53323.43379984001 2025-05-26,06:30:07.000,146,11093269,3965,0,1748241006,13216.49230410999,28134.595436820004,53323.43379984001 2025-05-26,06:30:08.000,146,11093213,4725,0,1748241007,13216.49904042,25826.407162229996,53323.4198256 2025-05-26,06:30:09.000,146,11093239,4045,0,1748241008,13216.53945828,30442.882399230002,53323.45476120001 2025-05-26,06:30:10.000,146,11093246,4445,0,1748241009,13216.546194589995,27673.145288760003,53323.39886424 2025-05-26,06:30:11.000,146,11093281,4004,0,1748241010,13216.55966721,28596.553122240002,53323.39886424 2025-05-26,06:30:12.000,146,11093224,4405,0,1748241011,13216.59334875999,33674.65473554999,53323.36392864001 2025-05-26,06:30:13.000,146,11093222,4485,0,1748241012,13216.620294,29519.939808330004,53323.36392864001 2025-05-26,06:30:14.000,146,11093234,4205,0,1748241013,13216.620294,29981.636675939997,53323.31501880001 2025-05-26,06:30:15.000,146,11093222,3885,0,1748241014,13216.667448169996,29981.650774199996,53323.37790288 2025-05-26,06:30:16.000,146,11093201,4925,0,1748241015,13216.69439340999,32289.8883927,53323.39886424 2025-05-26,06:30:17.000,146,11093264,4325,0,1748241016,13216.734811269991,28135.11707244,53323.356941519996 2025-05-26,06:30:18.000,146,11093266,3485,0,1748241017,13216.775229129991,32751.49362162,53323.356941519996 2025-05-26,06:30:19.000,146,11093243,4525,0,1748241018,13216.822383300001,34598.13306033,53323.342967280005 2025-05-26,06:30:20.000,146,11093083,4605,0,1748241019,13216.856064849992,31828.226770740002,53323.31501880001 2025-05-26,06:30:21.000,146,11093222,4485,0,1748241020,13216.889746399997,27673.399057439994,53323.33598016001 2025-05-26,06:30:22.000,146,11093210,4165,0,1748241021,13216.936900569992,31366.515804869996,53323.32899304 2025-05-26,06:30:23.000,146,11093245,4685,0,1748241022,13216.943636880002,27673.420204830007,53323.342967280005 2025-05-26,06:30:24.000,146,11093223,4645,0,1748241023,13216.977318429992,27211.72333722,53323.294057440005 2025-05-26,06:30:25.000,146,11093216,4445,0,1748241024,13217.004263670002,26749.984174829995,53323.32200592 2025-05-26,06:30:26.000,146,11093240,3725,0,1748241025,13217.010999979997,29519.83407138,53323.32899304 2025-05-26,06:30:27.000,146,11093217,4085,0,1748241026,13217.037945219992,25365.083898509998,53323.28707032001 2025-05-26,06:30:28.000,146,11093228,4004,0,1748241027,13217.017736289992,28596.517876590005,53323.25213472 2025-05-26,06:30:29.000,146,11093243,4885,0,1748241028,13217.017736289992,26749.878437880005,53323.189250639996 2025-05-26,06:30:30.000,146,11093192,4405,0,1748241029,13217.004263670002,28134.81395985,53323.25213472 2025-05-26,06:30:31.000,146,11093072,4485,0,1748241030,13216.963845810002,34136.03439231,53323.25213472 2025-05-26,06:30:32.000,146,11093255,5005,0,1748241031,13216.923427950001,26749.822044839995,53323.294057440005 2025-05-26,06:30:33.000,146,11093244,3605,0,1748241032,13216.889746399997,26749.75860267,53323.18226352 2025-05-26,06:30:34.000,146,11093253,5125,0,1748241033,13216.883010090001,31827.733331640004,53323.175276400005 2025-05-26,06:30:35.000,146,11093238,3725,0,1748241034,13216.909955329997,32750.943789480007,53323.11937944001 2025-05-26,06:30:36.000,146,11093251,5005,0,1748241035,13216.889746399997,25364.625705059996,53323.21719912001 2025-05-26,06:30:37.000,146,11093252,3804,0,1748241036,13216.896482709992,28596.066732270003,53323.11239232 2025-05-26,06:30:38.000,146,11093241,4165,0,1748241037,13216.876273779992,26287.8361629,53323.1403408 2025-05-26,06:30:39.000,146,11093235,4885,0,1748241038,13216.889746399997,26749.44139182,53323.09841808001 2025-05-26,06:30:40.000,146,11093257,4925,0,1748241039,13216.930164259997,27211.011375090005,53323.14732792001 2025-05-26,06:30:41.000,146,11093239,4525,0,1748241040,13216.936900569992,30904.071729479998,53323.13335368 2025-05-26,06:30:42.000,146,11093230,4365,0,1748241041,13216.936900569992,31365.620565360005,53323.1403408 2025-05-26,06:30:43.000,146,11093244,4245,0,1748241042,13216.970582119997,31827.155302979998,53323.09143096 2025-05-26,06:30:44.000,146,11093272,4285,0,1748241043,13216.990791049997,28595.749521420003,53323.077456720006 2025-05-26,06:30:45.000,146,11093214,4125,0,1748241044,13216.997527359992,31827.042516899994,53323.08444384 2025-05-26,06:30:46.000,146,11093230,3725,0,1748241045,13217.004263670002,33673.43523606,53323.04950824001 2025-05-26,06:30:47.000,146,11093186,4325,0,1748241046,13216.990791049997,28133.82708165,53323.04252112 2025-05-26,06:30:48.000,146,11093122,4125,0,1748241047,13216.984054740002,28595.418212310004,53323.04252112 2025-05-26,06:30:49.000,146,11093044,4485,0,1748241048,13216.916691639992,26287.33567467,53323.04252112 2025-05-26,06:30:50.000,146,11093266,4405,0,1748241049,13216.883010090001,28595.418212310004,53323.02854688001 2025-05-26,06:30:51.000,146,11093214,3285,0,1748241050,13216.876273779992,31365.211715819998,53322.98662416 2025-05-26,06:30:52.000,146,11093208,4445,0,1748241051,13216.795438059991,29518.600473629995,53322.97264992 2025-05-26,06:30:53.000,146,11093259,4045,0,1748241052,13216.74154758,31365.04958583,53322.92374008 2025-05-26,06:30:54.000,146,11093271,3765,0,1748241053,13216.707866029996,30441.726341910005,53322.909765840006 2025-05-26,06:30:55.000,146,11093239,4765,0,1748241054,13216.65397554999,31364.993192790003,53322.92374008 2025-05-26,06:30:56.000,146,11093310,4445,0,1748241055,13216.63376661999,29518.346704950003,53322.8957916 2025-05-26,06:30:57.000,146,11093219,4045,0,1748241056,13216.61355768999,30441.4655241,53322.888804480004 2025-05-26,06:30:58.000,146,11093225,4725,0,1748241057,13216.55966721,28133.298396900005,53322.87483024 2025-05-26,06:30:59.000,146,11093212,4565,0,1748241058,13216.525985659995,24440.160502080005,53322.86784312 2025-05-26,06:31:00.000,146,11093222,3444,0,1748241059,13216.47883149,32749.40707914,53322.86085600001 2025-05-26,06:31:01.000,146,11093240,3565,0,1748241060,13216.45862256,27209.78482647,53322.87483024 2025-05-26,06:31:02.000,146,11093219,5005,0,1748241061,13216.43167731999,30441.15536238,53322.790984800005 2025-05-26,06:31:03.000,146,11093257,5085,0,1748241062,13216.43841363,31825.893508709996,53322.76303632001 2025-05-26,06:31:04.000,146,11093250,3485,0,1748241063,13216.43167731999,30902.61255957,53322.78399768001 2025-05-26,06:31:05.000,146,11093239,4965,0,1748241064,13216.39799577,27671.192679750005,53322.73508784001 2025-05-26,06:31:06.000,146,11093206,3565,0,1748241065,13216.364314219994,29517.691135860005,53322.742074960006 2025-05-26,06:31:07.000,146,11093228,4085,0,1748241066,13216.344105289994,33210.603458519996,53322.72810072 2025-05-26,06:31:08.000,146,11093231,3885,0,1748241067,13216.33063266999,28594.283302380005,53322.6512424 2025-05-26,06:31:09.000,146,11093255,4965,0,1748241068,13216.323896359994,28594.255105860007,53322.672203760005 2025-05-26,06:31:10.000,146,11093251,3804,0,1748241069,13216.31042373999,30440.746512840007,53322.63028104 2025-05-26,06:31:11.000,146,11093226,3645,0,1748241070,13216.276742189999,35518.70009442,53322.56739696001 2025-05-26,06:31:12.000,146,11093231,3924,0,1748241071,13216.31042373999,33210.59640939,53322.58835832 2025-05-26,06:31:13.000,146,11093252,4485,0,1748241072,13216.323896359994,30440.84520066,53322.574384080006 2025-05-26,06:31:14.000,146,11093196,3685,0,1748241073,13216.33063266999,28594.31854803,53322.5115 2025-05-26,06:31:15.000,146,11093274,4445,0,1748241074,13216.33736898,28132.741515629998,53322.518487119996 2025-05-26,06:31:16.000,146,11093283,4805,0,1748241075,13216.404732079995,28594.424284980007,53322.48355152 2025-05-26,06:31:17.000,146,11093196,4285,0,1748241076,13216.445149939995,32749.167408719994,53322.5115 2025-05-26,06:31:18.000,146,11093225,4845,0,1748241077,13216.47883149,33210.87132546,53322.42765456001 2025-05-26,06:31:19.000,146,11093214,4965,0,1748241078,13216.51924935,29056.26918432,53322.5115 2025-05-26,06:31:20.000,146,11093228,3565,0,1748241079,13216.55293089999,30441.275197590003,53322.42765456001 2025-05-26,06:31:21.000,146,11093196,3485,0,1748241080,13216.627030309995,34134.4342398,53322.455603040005 2025-05-26,06:31:22.000,146,11093219,4845,0,1748241081,13216.755020199991,30441.444376710002,53322.455603040005 2025-05-26,06:31:23.000,146,11093214,4645,0,1748241082,13216.808910679996,30903.225833880002,53322.406693200006 2025-05-26,06:31:24.000,146,11093201,4805,0,1748241083,13216.909955329997,30441.676997999995,53322.44861592001 2025-05-26,06:31:25.000,146,11093239,4925,0,1748241084,13216.963845810002,31826.65481475,53322.46259016 2025-05-26,06:31:26.000,146,11093245,4885,0,1748241085,13217.071626769997,30903.458455169995,53322.39970608001 2025-05-26,06:31:27.000,146,11093235,3965,0,1748241086,13217.179407729993,25825.5542175,53322.406693200006 2025-05-26,06:31:28.000,146,11093212,4485,0,1748241087,13217.280452379993,29518.628670150007,53322.455603040005 2025-05-26,06:31:29.000,146,11093279,4885,0,1748241088,13217.347815479989,27210.475641209996,53322.47656440001 2025-05-26,06:31:30.000,146,11093227,4965,0,1748241089,13217.455596439999,27672.144312300006,53322.5115 2025-05-26,06:31:31.000,146,11093227,5005,0,1748241090,13217.54990477999,28133.770688610006,53322.52547424001 2025-05-26,06:31:32.000,146,11093263,3924,0,1748241091,13217.65094942999,29980.30439037,53322.553422720004 2025-05-26,06:31:33.000,146,11093271,4085,0,1748241092,13217.75199407999,25825.56126663,53322.574384080006 2025-05-26,06:31:34.000,146,11093213,4685,0,1748241093,13217.79241193999,31365.084831479995,53322.61630680001 2025-05-26,06:31:35.000,146,11093240,4445,0,1748241094,13217.9001929,36904.58019981001,53322.65822952 2025-05-26,06:31:36.000,146,11093267,4965,0,1748241095,13217.987764929996,30441.655850609997,53322.574384080006 2025-05-26,06:31:37.000,146,11093218,4525,0,1748241096,13218.021446480001,28133.375937329998,53322.672203760005 2025-05-26,06:31:38.000,146,11093281,4605,0,1748241097,13218.088809579996,25825.117171439997,53322.686177999996 2025-05-26,06:31:39.000,146,11093234,4645,0,1748241098,13218.115754819992,27209.96105472,53322.70713936 2025-05-26,06:31:40.000,146,11093235,4205,0,1748241099,13218.156172679992,31364.492704560005,53322.74906208 2025-05-26,06:31:41.000,146,11093199,4885,0,1748241100,13218.189854229997,28132.896596489998,53322.74906208 2025-05-26,06:31:42.000,146,11093278,4525,0,1748241101,13218.176381609992,28132.86839997,53322.76303632001 2025-05-26,06:31:43.000,146,11093274,4365,0,1748241102,13218.176381609992,29056.071808680004,53322.790984800005 2025-05-26,06:31:44.000,146,11093205,4165,0,1748241103,13218.216799469992,28594.33264629,53322.76303632001 2025-05-26,06:31:45.000,146,11093258,4325,0,1748241104,13218.189854229997,31363.992216330007,53322.81893328 2025-05-26,06:31:46.000,146,11093263,4965,0,1748241105,13218.149436369997,30902.210759160007,53322.80495904 2025-05-26,06:31:47.000,146,11093252,4485,0,1748241106,13218.183117920002,34595.158327469995,53322.958675680005 2025-05-26,06:31:48.000,146,11093247,4765,0,1748241107,13218.176381609992,33210.194608980004,53322.91675296 2025-05-26,06:31:49.000,146,11093247,4805,0,1748241108,13218.162908990002,29055.529025669995,53322.93771432 2025-05-26,06:31:50.000,146,11093251,5005,0,1748241109,13218.102282200001,30440.3376633,53322.99361128 2025-05-26,06:31:51.000,146,11093189,4004,0,1748241110,13218.075336959992,27670.551208920006,53322.91675296 2025-05-26,06:31:52.000,146,11093266,4485,0,1748241111,13218.048391719996,33671.637707910006,53322.9656628 2025-05-26,06:31:53.000,146,11093211,4125,0,1748241112,13218.028182789996,35979.8259825,53322.909765840006 2025-05-26,06:31:54.000,146,11093221,4765,0,1748241113,13218.021446480001,29055.458534370002,53322.958675680005 2025-05-26,06:31:55.000,146,11093275,4965,0,1748241114,13218.007973859996,30902.062727430006,53322.95168856001 2025-05-26,06:31:56.000,146,11093241,4765,0,1748241115,13217.967555999996,28132.339715220005,53323.01457264 2025-05-26,06:31:57.000,146,11093219,4885,0,1748241116,13217.98102862,23977.709377560008,53323.04950824001 2025-05-26,06:31:58.000,146,11093222,4285,0,1748241117,13217.967555999996,30902.11207134,53323.04950824001 2025-05-26,06:31:59.000,146,11093291,4205,0,1748241118,13217.94061076,28594.057730219996,53323.04950824001 2025-05-26,06:32:00.000,146,11093260,4365,0,1748241119,13217.94061076,25362.792931260003,53323.02854688001 2025-05-26,06:32:01.000,146,11093249,3765,0,1748241120,13217.974292309991,30440.725365449995,53323.04950824001 2025-05-26,06:32:02.000,146,11093276,3885,0,1748241121,13218.041655410001,32748.913640040002,53323.007585520005 2025-05-26,06:32:03.000,146,11093258,3965,0,1748241122,13218.041655410001,29517.557202390002,53323.077456720006 2025-05-26,06:32:04.000,146,11093198,4445,0,1748241123,13218.055128029991,30440.82405327,53323.07046960001 2025-05-26,06:32:05.000,146,11093176,4125,0,1748241124,13218.068600649996,29056.050661290006,53323.035534 2025-05-26,06:32:06.000,146,11093227,4685,0,1748241125,13218.095545889992,29979.34570869,53323.04950824001 2025-05-26,06:32:07.000,146,11093212,4325,0,1748241126,13218.061864340001,27671.291367569997,53323.04252112 2025-05-26,06:32:08.000,146,11093199,4725,0,1748241127,13218.095545889992,27671.26317105,53323.07046960001 2025-05-26,06:32:09.000,146,11093187,4685,0,1748241128,13218.095545889992,29979.388003469998,53323.1054052 2025-05-26,06:32:10.000,146,11093187,4885,0,1748241129,13218.135963749992,33672.455406990004,53323.126366560005 2025-05-26,06:32:11.000,146,11093229,3965,0,1748241130,13218.203326850002,28132.896596489998,53323.126366560005 2025-05-26,06:32:12.000,146,11093200,4405,0,1748241131,13218.196590539992,30902.661903479995,53323.02854688001 2025-05-26,06:32:13.000,146,11093200,4285,0,1748241132,13218.162908990002,28594.51592367,53323.02854688001 2025-05-26,06:32:14.000,146,11093239,4805,0,1748241133,13218.189854229997,31364.253034139998,53323.07046960001 2025-05-26,06:32:15.000,146,11093234,3485,0,1748241134,13218.189854229997,33210.765588509996,53323.06348248 2025-05-26,06:32:16.000,146,11093237,5205,0,1748241135,13218.223535780002,26747.975172780003,53323.07046960001 2025-05-26,06:32:17.000,146,11093223,4725,0,1748241136,13218.237008399992,28132.86839997,53323.09841808001 2025-05-26,06:32:18.000,146,11093189,4965,0,1748241137,13218.290898879997,29517.775725419997,53323.08444384 2025-05-26,06:32:19.000,146,11093097,3804,0,1748241138,13218.257217329992,29979.423249119995,53323.11239232 2025-05-26,06:32:20.000,146,11093196,4645,0,1748241139,13218.250481019997,29979.395052599997,53323.09143096 2025-05-26,06:32:21.000,146,11093193,4685,0,1748241140,13218.284162570002,29517.818020200008,53323.07046960001 2025-05-26,06:32:22.000,146,11093225,4325,0,1748241141,13218.270689949997,23055.04875186,53323.04252112 2025-05-26,06:32:23.000,146,11093180,4125,0,1748241142,13218.290898879997,29517.860314980004,53323.056495360004 2025-05-26,06:32:24.000,146,11093215,4525,0,1748241143,13218.311107809997,28594.607562360005,53323.09841808001 2025-05-26,06:32:25.000,146,11093215,4925,0,1748241144,13218.304371500002,29517.853265850004,53323.11239232 2025-05-26,06:32:26.000,146,11093244,4525,0,1748241145,13218.324580430002,29517.846216720005,53323.11937944001 2025-05-26,06:32:27.000,146,11093220,4125,0,1748241146,13218.344789360002,32287.62562197,53323.11239232 2025-05-26,06:32:28.000,146,11093254,4205,0,1748241147,13218.331316739997,28132.952989530007,53323.09143096 2025-05-26,06:32:29.000,146,11093199,4525,0,1748241148,13218.304371500002,31825.971049140004,53323.09841808001 2025-05-26,06:32:30.000,146,11093246,3565,0,1748241149,13218.331316739997,29979.451445640007,53323.126366560005 2025-05-26,06:32:31.000,146,11093202,3765,0,1748241150,13218.324580430002,30902.7605913,53323.1403408 2025-05-26,06:32:32.000,146,11093223,4765,0,1748241151,13218.311107809997,32749.139212199996,53323.056495360004 2025-05-26,06:32:33.000,146,11093221,4925,0,1748241152,13218.284162570002,31825.85826306,53323.04950824001 2025-05-26,06:32:34.000,146,11093202,4325,0,1748241153,13218.250481019997,30441.070772820007,53323.04950824001 2025-05-26,06:32:35.000,146,11093259,5005,0,1748241154,13218.237008399992,27671.206778010004,53323.06348248 2025-05-26,06:32:36.000,146,11093238,3444,0,1748241155,13218.176381609992,27671.291367569997,53323.02854688001 2025-05-26,06:32:37.000,146,11093223,4925,0,1748241156,13218.115754819992,29056.191643889993,53323.02854688001 2025-05-26,06:32:38.000,146,11093216,4285,0,1748241157,13218.122491130001,25363.187682539996,53323.056495360004 2025-05-26,06:32:39.000,146,11093206,4325,0,1748241158,13218.082073270001,36903.85413942,53323.04950824001 2025-05-26,06:32:40.000,146,11093206,4565,0,1748241159,13218.068600649996,30441.13421499,53322.97963704001 2025-05-26,06:32:41.000,146,11093226,4325,0,1748241160,13218.028182789996,29979.655870410003,53323.01457264 2025-05-26,06:32:42.000,146,11093225,4685,0,1748241161,13217.987764929996,33211.18148718,53322.958675680005 2025-05-26,06:32:43.000,146,11093229,4645,0,1748241162,13217.96081969,25363.674072509995,53322.97264992 2025-05-26,06:32:44.000,146,11093218,4365,0,1748241163,13217.933874449991,26748.715331429994,53322.93072720001 2025-05-26,06:32:45.000,146,11093261,4685,0,1748241164,13217.9001929,29980.367832539996,53322.93072720001 2025-05-26,06:32:46.000,146,11093236,3525,0,1748241165,13217.906929209996,29057.347701210005,53322.8957916 2025-05-26,06:32:47.000,146,11093224,4205,0,1748241166,13217.886720279996,27672.70119357,53322.87483024 2025-05-26,06:32:48.000,146,11093249,4965,0,1748241167,13217.87998397,29981.058647280006,53322.86085600001 2025-05-26,06:32:49.000,146,11093193,4645,0,1748241168,13217.9001929,29519.791776600003,53322.8259204 2025-05-26,06:32:50.000,146,11093218,4205,0,1748241169,13217.91366551999,29058.433267229993,53322.8259204 2025-05-26,06:32:51.000,146,11093228,4405,0,1748241170,13217.927138139996,25827.246008700007,53322.83290752001 2025-05-26,06:32:52.000,146,11093234,4045,0,1748241171,13217.98102862,29059.01834502,53322.78399768001 2025-05-26,06:32:53.000,146,11093235,4605,0,1748241172,13218.021446480001,23981.121156480003,53322.790984800005 2025-05-26,06:32:54.000,146,11093208,4245,0,1748241173,13218.041655410001,29982.71519283,53322.74906208 2025-05-26,06:32:55.000,146,11093232,4405,0,1748241174,13218.109018509997,32291.241825660007,53322.78399768001 2025-05-26,06:32:56.000,146,11093229,4765,0,1748241175,13218.183117920002,29521.610452139998,53322.79797192 2025-05-26,06:32:57.000,146,11093211,4685,0,1748241176,13218.230272089997,30445.16631735,53322.78399768001 2025-05-26,06:32:58.000,146,11093227,4125,0,1748241177,13218.270689949997,23982.2772138,53322.8259204 2025-05-26,06:32:59.000,146,11093223,3804,0,1748241178,13218.338053049993,32292.193458210008,53322.81893328 2025-05-26,06:33:00.000,146,11093216,4405,0,1748241179,13218.439097699993,31830.679867979998,53322.81893328 2025-05-26,06:33:01.000,146,11093086,4645,0,1748241180,13218.519933419993,32754.179340150004,53322.77701056 2025-05-26,06:33:02.000,146,11093220,3365,0,1748241181,13218.647923309989,27214.41610488,53322.77002344 2025-05-26,06:33:03.000,146,11093189,4125,0,1748241182,13218.74896795999,31369.377751649998,53322.790984800005 2025-05-26,06:33:04.000,146,11093269,5005,0,1748241183,13218.85001260999,29984.378787509995,53322.839894640005 2025-05-26,06:33:05.000,146,11093197,4685,0,1748241184,13218.93084832999,30446.026311210007,53322.853868879996 2025-05-26,06:33:06.000,146,11093081,4805,0,1748241185,13218.99821143,30445.95581991,53322.86784312 2025-05-26,06:33:07.000,146,11093217,4645,0,1748241186,13219.132937629991,35524.12792452,53322.8957916 2025-05-26,06:33:08.000,146,11093247,4525,0,1748241187,13219.233982279991,27675.979039020007,53322.909765840006 2025-05-26,06:33:09.000,146,11093227,4525,0,1748241188,13219.314817999992,30445.659756449997,53322.84688176 2025-05-26,06:33:10.000,146,11093250,3645,0,1748241189,13219.402390030002,26290.648765770005,53322.909765840006 2025-05-26,06:33:11.000,146,11093224,3645,0,1748241190,13219.503434680002,29060.322434069996,53322.95168856001 2025-05-26,06:33:12.000,146,11093219,4805,0,1748241191,13219.557325159993,33214.95277172999,53322.93771432 2025-05-26,06:33:13.000,146,11093262,4405,0,1748241192,13219.604479330003,35061.35958915,53322.958675680005 2025-05-26,06:33:14.000,146,11093274,4245,0,1748241193,13219.678578739993,27674.752490400002,53322.94470144 2025-05-26,06:33:15.000,146,11093257,4845,0,1748241194,13219.678578739993,29059.525882379996,53322.95168856001 2025-05-26,06:33:16.000,146,11093237,5125,0,1748241195,13219.718996599993,21672.982225800006,53322.958675680005 2025-05-26,06:33:17.000,146,11093235,4325,0,1748241196,13219.732469219998,24904.345712580005,53322.93072720001 2025-05-26,06:33:18.000,146,11093267,4765,0,1748241197,13219.739205529993,33213.810812669995,53322.93072720001 2025-05-26,06:33:19.000,146,11093226,4085,0,1748241198,13219.718996599993,30905.291228970003,53322.958675680005 2025-05-26,06:33:20.000,146,11093225,4645,0,1748241199,13219.725732909988,27673.673973509998,53322.9656628 2025-05-26,06:33:21.000,146,11093242,4365,0,1748241200,13219.671842429998,29981.77060941,53322.97264992 2025-05-26,06:33:22.000,146,11093214,4285,0,1748241201,13219.584270400002,33213.176390969995,53322.958675680005 2025-05-26,06:33:23.000,146,11093205,4965,0,1748241202,13219.557325159993,30904.952870730005,53322.97264992 2025-05-26,06:33:24.000,146,11093216,4365,0,1748241203,13219.510170989997,31828.128082919997,53322.95168856001 2025-05-26,06:33:25.000,146,11093252,4365,0,1748241204,13219.442807890002,28596.553122240002,53322.91675296 2025-05-26,06:33:26.000,146,11093262,4445,0,1748241205,13219.375444789992,30904.70615118,53322.86085600001 2025-05-26,06:33:27.000,146,11093233,4445,0,1748241206,13219.328290619997,29519.84112051,53322.8957916 2025-05-26,06:33:28.000,146,11093213,5005,0,1748241207,13219.294609069992,28134.983138969998,53322.8957916 2025-05-26,06:33:29.000,146,11093228,4125,0,1748241208,13219.233982279991,26288.421240690004,53322.88181736001 2025-05-26,06:33:30.000,146,11093267,3685,0,1748241209,13219.193564419991,24903.499816979995,53322.80495904 2025-05-26,06:33:31.000,146,11093277,3924,0,1748241210,13219.105992389996,29981.657823329995,53322.84688176 2025-05-26,06:33:32.000,146,11093206,3365,0,1748241211,13219.07231083999,32289.909540089997,53322.84688176 2025-05-26,06:33:33.000,146,11093230,4405,0,1748241212,13219.025156669995,29058.489660270003,53322.76303632001 2025-05-26,06:33:34.000,146,11093240,4285,0,1748241213,13218.95105725999,28135.201662000007,53322.79797192 2025-05-26,06:33:35.000,146,11093212,4565,0,1748241214,13218.93758464,27211.88546721,53322.790984800005 2025-05-26,06:33:36.000,146,11093258,4645,0,1748241215,13218.91737571,29981.671921589994,53322.78399768001 2025-05-26,06:33:37.000,146,11093216,4365,0,1748241216,13218.944320949995,32289.803803140006,53322.83290752001 2025-05-26,06:33:38.000,146,11093213,5285,0,1748241217,13218.903903089995,31828.07873901,53322.79797192 2025-05-26,06:33:39.000,146,11093272,3645,0,1748241218,13218.91737571,28596.517876590005,53322.79797192 2025-05-26,06:33:40.000,146,11093230,3485,0,1748241219,13218.93084832999,31827.860215980007,53322.7560492 2025-05-26,06:33:41.000,146,11093258,3444,0,1748241220,13218.903903089995,29057.89048422,53322.8259204 2025-05-26,06:33:42.000,146,11093274,3565,0,1748241221,13218.87695785,29981.002254239997,53322.79797192 2025-05-26,06:33:43.000,146,11093209,5085,0,1748241222,13218.87022153999,29057.594420759997,53322.69316512001 2025-05-26,06:33:44.000,146,11093220,3645,0,1748241223,13218.89043046999,32750.457399510007,53322.77701056 2025-05-26,06:33:45.000,146,11093207,4885,0,1748241224,13218.883694159995,31365.437287980007,53322.73508784001 2025-05-26,06:33:46.000,146,11093218,3765,0,1748241225,13218.843276299995,33673.414088670004,53322.742074960006 2025-05-26,06:33:47.000,146,11093251,5044,0,1748241226,13218.843276299995,29980.17750603,53322.73508784001 2025-05-26,06:33:48.000,146,11093260,4645,0,1748241227,13218.823067369995,30903.366816480004,53322.7560492 2025-05-26,06:33:49.000,146,11093250,4325,0,1748241228,13218.79612213,29979.874393439997,53322.69316512001 2025-05-26,06:33:50.000,146,11093240,4325,0,1748241229,13218.78938581999,30441.423229320004,53322.6512424 2025-05-26,06:33:51.000,146,11093214,4165,0,1748241230,13218.75570427,33210.998209800004,53322.672203760005 2025-05-26,06:33:52.000,146,11093227,4525,0,1748241231,13218.735495339999,32749.329538709993,53322.63726816 2025-05-26,06:33:53.000,146,11093191,4805,0,1748241232,13218.695077479999,30441.077821950006,53322.70713936 2025-05-26,06:33:54.000,146,11093229,4685,0,1748241233,13218.654659619999,31364.351721960003,53322.6512424 2025-05-26,06:33:55.000,146,11093230,4085,0,1748241234,13218.614241759999,29056.1000052,53322.63726816 2025-05-26,06:33:56.000,146,11093215,4805,0,1748241235,13218.627714379989,31364.147297190008,53322.63726816 2025-05-26,06:33:57.000,146,11093266,3965,0,1748241236,13218.594032829998,27209.502861269997,53322.553422720004 2025-05-26,06:33:58.000,146,11093254,4085,0,1748241237,13218.580560209994,29055.994268249997,53322.52547424001 2025-05-26,06:33:59.000,146,11093243,4125,0,1748241238,13218.600769139994,31825.7031822,53322.553422720004 2025-05-26,06:34:00.000,146,11093210,4245,0,1748241239,13218.594032829998,29055.916727820004,53322.49752576001 2025-05-26,06:34:01.000,146,11093259,4805,0,1748241240,13218.573823899998,30902.260103070003,53322.46259016 2025-05-26,06:34:02.000,146,11093265,4965,0,1748241241,13218.513197109998,34595.19357312001,53322.4416288 2025-05-26,06:34:03.000,146,11093230,4325,0,1748241242,13218.540142349993,28132.332666090006,53322.4416288 2025-05-26,06:34:04.000,146,11093215,4645,0,1748241243,13218.560351279993,30440.394056339996,53322.46957728 2025-05-26,06:34:05.000,146,11093256,4405,0,1748241244,13218.533406039998,32286.800873760003,53322.48355152 2025-05-26,06:34:06.000,146,11093267,4805,0,1748241245,13218.506460799988,25362.320639550002,53322.42765456001 2025-05-26,06:34:07.000,146,11093317,4445,0,1748241246,13218.459306629993,32286.52595769,53322.385731840004 2025-05-26,06:34:08.000,146,11093283,4925,0,1748241247,13218.486251869988,30439.907666369996,53322.406693200006 2025-05-26,06:34:09.000,146,11093245,4725,0,1748241248,13218.513197109998,29054.83821093,53322.350796239996 2025-05-26,06:34:10.000,146,11093235,4605,0,1748241249,13218.472779249998,32747.609550990004,53322.27393792 2025-05-26,06:34:11.000,146,11093289,4645,0,1748241250,13218.513197109998,30900.941915760006,53322.28092504001 2025-05-26,06:34:12.000,146,11093242,4405,0,1748241251,13218.506460799988,29054.330673570003,53322.29489928 2025-05-26,06:34:13.000,146,11093257,4525,0,1748241252,13218.492988179998,24438.12330351,53322.183105359996 2025-05-26,06:34:14.000,146,11093245,4525,0,1748241253,13218.439097699993,29977.541131410006,53322.1970796 2025-05-26,06:34:15.000,146,11093253,4805,0,1748241254,13218.445834009988,29054.295427920006,53322.20406672 2025-05-26,06:34:16.000,146,11093203,4845,0,1748241255,13218.445834009988,30439.012426860005,53322.11323416001 2025-05-26,06:34:17.000,146,11093251,4685,0,1748241256,13218.418888769993,30439.06177077,53322.0573372 2025-05-26,06:34:18.000,146,11093245,4885,0,1748241257,13218.391943529998,26284.579464840004,53322.071311440006 2025-05-26,06:34:19.000,146,11093221,4445,0,1748241258,13218.317844119993,27207.8886105,53322.04336296001 2025-05-26,06:34:20.000,146,11093293,4525,0,1748241259,13218.237008399992,28131.162510509996,53322.02938872 2025-05-26,06:34:21.000,146,11093250,4165,0,1748241260,13218.183117920002,25823.122267650004,53322.001440240005 2025-05-26,06:34:22.000,146,11093234,4325,0,1748241261,13218.135963749992,29516.098032480004,53321.95951752 2025-05-26,06:34:23.000,146,11093253,4565,0,1748241262,13218.156172679992,29977.794900089997,53322.001440240005 2025-05-26,06:34:24.000,146,11093208,4004,0,1748241263,13218.109018509997,29516.274260730002,53321.92458192001 2025-05-26,06:34:25.000,146,11093231,4765,0,1748241264,13218.156172679992,24900.08098893,53321.95951752 2025-05-26,06:34:26.000,146,11093250,3645,0,1748241265,13218.115754819992,26746.55124852,53321.88964632 2025-05-26,06:34:27.000,146,11093275,4805,0,1748241266,13218.115754819992,30901.16748792,53321.85471072001 2025-05-26,06:34:28.000,146,11093267,4605,0,1748241267,13218.055128029991,29516.365899419994,53321.79182664 2025-05-26,06:34:29.000,146,11093233,4605,0,1748241268,13218.021446480001,28131.514967010007,53321.76387816 2025-05-26,06:34:30.000,146,11093259,4605,0,1748241269,13218.001237550001,35978.98713603,53321.76387816 2025-05-26,06:34:31.000,146,11093258,4325,0,1748241270,13218.014710169991,30901.111094880005,53321.7429168 2025-05-26,06:34:32.000,146,11093233,4605,0,1748241271,13218.034919099991,28131.345787889994,53321.735929680006 2025-05-26,06:34:33.000,146,11093260,4085,0,1748241272,13218.034919099991,29054.542147469998,53321.72195544 2025-05-26,06:34:34.000,146,11093253,4525,0,1748241273,13218.075336959992,33670.73541927,53321.735929680006 2025-05-26,06:34:35.000,146,11093248,4485,0,1748241274,13218.014710169991,24899.876564160004,53321.65907136001 2025-05-26,06:34:36.000,146,11093213,4045,0,1748241275,13217.987764929996,28592.704297260003,53321.65208424 2025-05-26,06:34:37.000,146,11093222,4285,0,1748241276,13218.028182789996,29054.224936619998,53321.61016152001 2025-05-26,06:34:38.000,146,11093273,4965,0,1748241277,13218.055128029991,30900.582410129995,53321.58221304 2025-05-26,06:34:39.000,146,11093267,4565,0,1748241278,13218.082073270001,29977.223920560005,53321.58221304 2025-05-26,06:34:40.000,146,11093234,3405,0,1748241279,13218.082073270001,32285.193672120004,53321.54029032001 2025-05-26,06:34:41.000,146,11093276,4285,0,1748241280,13218.068600649996,29977.082937960004,53321.547277440004 2025-05-26,06:34:42.000,146,11093222,3605,0,1748241281,13218.021446480001,26745.733549440003,53321.5333032 2025-05-26,06:34:43.000,146,11093287,4045,0,1748241282,13217.994501239991,30438.547184280003,53321.50535472 2025-05-26,06:34:44.000,146,11093231,3845,0,1748241283,13217.96081969,28130.365958819995,53321.47041912001 2025-05-26,06:34:45.000,146,11093276,4125,0,1748241284,13217.954083379991,26283.895699229994,53321.4284964 2025-05-26,06:34:46.000,146,11093232,4605,0,1748241285,13217.906929209996,29515.18869471,53321.330676720005 2025-05-26,06:34:47.000,146,11093227,4965,0,1748241286,13217.9001929,31823.214839310007,53321.31670248 2025-05-26,06:34:48.000,146,11093250,4165,0,1748241287,13217.85303872999,26745.395191200005,53321.330676720005 2025-05-26,06:34:49.000,146,11093280,4165,0,1748241288,13217.886720279996,34592.818016310004,53321.33766384 2025-05-26,06:34:50.000,146,11093229,4685,0,1748241289,13217.87324765999,28591.809057749997,53321.26779264 2025-05-26,06:34:51.000,146,11093244,4285,0,1748241290,13217.85303872999,27668.626796430006,53321.24683128 2025-05-26,06:34:52.000,146,11093261,3845,0,1748241291,13217.83282979999,27207.106157069997,53321.19792144 2025-05-26,06:34:53.000,146,11093282,3685,0,1748241292,13217.83956611,31361.701249079997,53321.12805024 2025-05-26,06:34:54.000,146,11093229,4685,0,1748241293,13217.83282979999,30900.124216680008,53321.14202448 2025-05-26,06:34:55.000,146,11093224,4365,0,1748241294,13217.826093489995,30438.518987760006,53321.114076000005 2025-05-26,06:34:56.000,146,11093198,4565,0,1748241295,13217.866511349996,27668.85236859,53321.13503736001 2025-05-26,06:34:57.000,146,11093273,4045,0,1748241296,13217.85303872999,27207.345827490004,53321.0791404 2025-05-26,06:34:58.000,146,11093253,4165,0,1748241297,13217.886720279996,23052.863521559993,53321.07215328 2025-05-26,06:34:59.000,146,11093288,4165,0,1748241298,13217.92040183,31823.588443200002,53321.03721768001 2025-05-26,06:35:00.000,146,11093298,3645,0,1748241299,13217.96081969,32285.313507330007,53320.96035936 2025-05-26,06:35:01.000,146,11093256,4165,0,1748241300,13218.061864340001,25361.20687701,53320.995294960005 2025-05-26,06:35:02.000,146,11093279,4765,0,1748241301,13218.109018509997,32285.461539059994,53320.89048816001 2025-05-26,06:35:03.000,146,11093235,4605,0,1748241302,13218.223535780002,31362.30747426,53320.93939800001 2025-05-26,06:35:04.000,146,11093230,4045,0,1748241303,13218.270689949997,27669.34580769,53320.91144952 2025-05-26,06:35:05.000,146,11093256,3845,0,1748241304,13218.405416150003,33208.77773385,53320.89048816001 2025-05-26,06:35:06.000,146,11093264,4485,0,1748241305,13218.412152459998,27669.430397250006,53320.827604080005 2025-05-26,06:35:07.000,146,11093172,3485,0,1748241306,13218.452570319998,36901.873333890006,53320.827604080005 2025-05-26,06:35:08.000,146,11093259,4125,0,1748241307,13218.540142349993,29977.512934889994,53320.81362984 2025-05-26,06:35:09.000,146,11093199,4085,0,1748241308,13218.594032829998,29054.260182269994,53320.75773288 2025-05-26,06:35:10.000,146,11093252,4325,0,1748241309,13218.668132239989,30900.716343599997,53320.72279728001 2025-05-26,06:35:11.000,146,11093222,4485,0,1748241310,13218.674868549999,28592.71839552,53320.68786168 2025-05-26,06:35:12.000,146,11093249,4885,0,1748241311,13218.722022719994,26284.551268320007,53320.67388744001 2025-05-26,06:35:13.000,146,11093245,4565,0,1748241312,13218.701813789994,30900.68109795,53320.75074576001 2025-05-26,06:35:14.000,146,11093239,4725,0,1748241313,13218.74896795999,27669.261218130006,53320.659913200005 2025-05-26,06:35:15.000,146,11093233,4765,0,1748241314,13218.782649509994,33670.11509583,53320.71581016 2025-05-26,06:35:16.000,146,11093253,5085,0,1748241315,13218.85674892,34131.55819476,53320.67388744001 2025-05-26,06:35:17.000,146,11093253,4685,0,1748241316,13218.883694159995,29053.72444839,53320.6249776 2025-05-26,06:35:18.000,146,11093259,4685,0,1748241317,13218.91737571,34593.02949021,53320.59702912 2025-05-26,06:35:19.000,146,11093251,4765,0,1748241318,13218.944320949995,29053.55526927,53320.60401624001 2025-05-26,06:35:20.000,146,11093280,4245,0,1748241319,13218.944320949995,30899.89864452,53320.64593896 2025-05-26,06:35:21.000,146,11093211,4605,0,1748241320,13218.944320949995,34592.634738930006,53320.53414504001 2025-05-26,06:35:22.000,146,11093248,4165,0,1748241321,13218.903903089995,28129.950060150004,53320.5201708 2025-05-26,06:35:23.000,146,11093246,4485,0,1748241322,13218.924112019995,28129.81612668,53320.54811928 2025-05-26,06:35:24.000,146,11093266,4165,0,1748241323,13218.89716678,29052.984289739994,53320.42235112 2025-05-26,06:35:25.000,146,11093202,4205,0,1748241324,13218.87695785,32284.227941310004,53320.40837688 2025-05-26,06:35:26.000,146,11093220,4605,0,1748241325,13218.82980367999,26283.20488449,53320.40138976 2025-05-26,06:35:27.000,146,11093221,4845,0,1748241326,13218.78938581999,28591.1393904,53320.31754432001 2025-05-26,06:35:28.000,146,11093206,4645,0,1748241327,13218.715286409999,29514.272307809995,53320.28260872 2025-05-26,06:35:29.000,146,11093245,4805,0,1748241328,13218.68834116999,31360.629781320007,53320.24767312001 2025-05-26,06:35:30.000,146,11093234,4405,0,1748241329,13218.668132239989,31822.206813719997,53320.19876328001 2025-05-26,06:35:31.000,146,11093196,3405,0,1748241330,13218.607505449989,34130.20476180001,53320.226711760006 2025-05-26,06:35:32.000,146,11093204,3285,0,1748241331,13218.580560209994,30898.848324150007,53320.14985344001 2025-05-26,06:35:33.000,146,11093186,4445,0,1748241332,13218.560351279993,28590.730540860008,53320.14985344001 2025-05-26,06:35:34.000,146,11093160,4285,0,1748241333,13218.553614969998,34591.535074650004,53320.08696936 2025-05-26,06:35:35.000,146,11093179,5044,0,1748241334,13218.546878659989,29513.849360010005,53320.02408528 2025-05-26,06:35:36.000,146,11093210,4405,0,1748241335,13218.540142349993,27205.830264539996,53319.94722696 2025-05-26,06:35:37.000,146,11093223,5165,0,1748241336,13218.492988179998,29052.26527848,53319.90530424 2025-05-26,06:35:38.000,146,11093229,4685,0,1748241337,13218.445834009988,29513.856409140004,53319.88434288001 2025-05-26,06:35:39.000,146,11093207,5044,0,1748241338,13218.479515559993,29513.90575305,53319.81447168001 2025-05-26,06:35:40.000,146,11093172,4285,0,1748241339,13218.418888769993,27667.449591719997,53319.772548960005 2025-05-26,06:35:41.000,146,11093194,4565,0,1748241340,13218.405416150003,33206.64184746001,53319.86338152001 2025-05-26,06:35:42.000,146,11093182,4325,0,1748241341,13218.412152459998,26744.196839099997,53319.7515876 2025-05-26,06:35:43.000,146,11093138,4365,0,1748241342,13218.385207220002,27205.759773240003,53319.772548960005 2025-05-26,06:35:44.000,146,11093169,4885,0,1748241343,13218.364998290002,26744.196839099997,53319.67472928001 2025-05-26,06:35:45.000,146,11093184,4645,0,1748241344,13218.304371500002,31360.291423079994,53319.604858080005 2025-05-26,06:35:46.000,146,11093175,4045,0,1748241345,13218.324580430002,27205.886657580006,53319.62581944001 2025-05-26,06:35:47.000,146,11093134,3405,0,1748241346,13218.304371500002,31821.938946780007,53319.534986880004 2025-05-26,06:35:48.000,146,11093180,4605,0,1748241347,13218.257217329992,27205.78796976,53319.50703840001 2025-05-26,06:35:49.000,146,11093155,4925,0,1748241348,13218.230272089997,31821.917799389994,53319.49306416 2025-05-26,06:35:50.000,146,11093169,5044,0,1748241349,13218.203326850002,31821.99533982,53319.46511568 2025-05-26,06:35:51.000,146,11093154,4445,0,1748241350,13218.088809579996,23513.044826219993,53319.36030888001 2025-05-26,06:35:52.000,146,11093193,4525,0,1748241351,13218.102282200001,27205.93600149,53319.38127024001 2025-05-26,06:35:53.000,146,11093144,4405,0,1748241352,13218.088809579996,29513.91985131,53319.367296000004 2025-05-26,06:35:54.000,146,11093196,4525,0,1748241353,13218.028182789996,28129.005476730003,53319.33934752001 2025-05-26,06:35:55.000,146,11093224,4045,0,1748241354,13217.98102862,27205.766822370002,53319.38127024001 2025-05-26,06:35:56.000,146,11093196,4365,0,1748241355,13217.98102862,33206.64184746001,53319.31139904001 2025-05-26,06:35:57.000,146,11093211,4765,0,1748241356,13217.87998397,33206.620700069994,53319.20659224 2025-05-26,06:35:58.000,146,11093205,4725,0,1748241357,13217.846302419995,29513.72247567,53319.21357936001 2025-05-26,06:35:59.000,146,11093194,4325,0,1748241358,13217.83956611,30898.559309820004,53319.11575968 2025-05-26,06:36:00.000,146,11093189,4485,0,1748241359,13217.79914825,31360.044703530002,53319.09479832001 2025-05-26,06:36:01.000,146,11093187,4965,0,1748241360,13217.785675629995,31821.600588539994,53319.06684984 2025-05-26,06:36:02.000,146,11093169,3924,0,1748241361,13217.765466699995,34591.08393033,53319.05986272 2025-05-26,06:36:03.000,146,11093182,4205,0,1748241362,13217.765466699995,31359.812082239994,53319.02492712001 2025-05-26,06:36:04.000,146,11093224,3605,0,1748241363,13217.73852146,29051.79298677,53319.00396576001 2025-05-26,06:36:05.000,146,11093171,4325,0,1748241364,13217.704839909995,25820.542286070006,53319.00396576001 2025-05-26,06:36:06.000,146,11093188,4685,0,1748241365,13217.67789467,31821.332721600003,53318.92710744001 2025-05-26,06:36:07.000,146,11093210,3485,0,1748241366,13217.6981036,32744.507933789995,53318.9131332 2025-05-26,06:36:08.000,146,11093198,4365,0,1748241367,13217.65768574,32744.529081179993,53318.92710744001 2025-05-26,06:36:09.000,146,11093170,4085,0,1748241368,13217.644213119995,27205.31567805,53318.89915896 2025-05-26,06:36:10.000,146,11093171,4885,0,1748241369,13217.603795259995,29513.27838048,53318.885184720006 2025-05-26,06:36:11.000,146,11093229,4645,0,1748241370,13217.53643216,29513.207889180005,53318.83627488001 2025-05-26,06:36:12.000,146,11093190,4365,0,1748241371,13217.50948691999,29974.791970709994,53318.80133928 2025-05-26,06:36:13.000,146,11093248,4125,0,1748241372,13217.50948691999,38283.58740345,53318.73845520001 2025-05-26,06:36:14.000,146,11093170,3485,0,1748241373,13217.502750609994,31359.551264430003,53318.717493840006 2025-05-26,06:36:15.000,146,11093165,4165,0,1748241374,13217.502750609994,31821.135345960007,53318.62666128 2025-05-26,06:36:16.000,146,11093219,4765,0,1748241375,13217.53643216,29974.73557767,53318.64063552001 2025-05-26,06:36:17.000,146,11093163,4845,0,1748241376,13217.50948691999,34590.738522960004,53318.60569992 2025-05-26,06:36:18.000,146,11093163,4685,0,1748241377,13217.502750609994,31821.121247699994,53318.57775144 2025-05-26,06:36:19.000,146,11093188,4365,0,1748241378,13217.57011370999,31359.501920519993,53318.61268704 2025-05-26,06:36:20.000,146,11093139,4885,0,1748241379,13217.603795259995,33667.54216338,53318.59172568001 2025-05-26,06:36:21.000,146,11093185,5125,0,1748241380,13217.624004189995,23050.671242130004,53318.50788024 2025-05-26,06:36:22.000,146,11093203,4765,0,1748241381,13217.63074049999,28128.293514599995,53318.57775144 2025-05-26,06:36:23.000,146,11093187,4925,0,1748241382,13217.71831253,26743.435533059994,53318.48691888 2025-05-26,06:36:24.000,146,11093183,4925,0,1748241383,13217.79914825,34129.062802739994,53318.52185448001 2025-05-26,06:36:25.000,146,11093213,4685,0,1748241384,13217.81262086999,31821.03665814,53318.43800904 2025-05-26,06:36:26.000,146,11093195,4885,0,1748241385,13217.81262086999,28589.807104830004,53318.48691888 2025-05-26,06:36:27.000,146,11093195,4685,0,1748241386,13217.83956611,29512.968218759997,53318.44499616 2025-05-26,06:36:28.000,146,11093177,4645,0,1748241387,13217.846302419995,29513.031660930006,53318.39608632 2025-05-26,06:36:29.000,146,11093173,4765,0,1748241388,13217.83956611,33667.39413165,53318.42403480001 2025-05-26,06:36:30.000,146,11093207,4125,0,1748241389,13217.85977504,31820.916822929998,53318.41006056 2025-05-26,06:36:31.000,146,11093207,4925,0,1748241390,13217.89345658999,29051.31364593,53318.45198328001 2025-05-26,06:36:32.000,146,11093175,5285,0,1748241391,13217.927138139996,30897.727512480007,53318.41704768 2025-05-26,06:36:33.000,146,11093192,4205,0,1748241392,13217.947347069996,30436.150480080003,53318.319228 2025-05-26,06:36:34.000,146,11093174,4325,0,1748241393,13217.927138139996,32282.65598532,53318.333202240006 2025-05-26,06:36:35.000,146,11093174,4405,0,1748241394,13217.96081969,29513.10215223,53318.39608632 2025-05-26,06:36:36.000,146,11093201,4845,0,1748241395,13217.987764929996,30897.854396819996,53318.34018936 2025-05-26,06:36:37.000,146,11093181,4685,0,1748241396,13217.994501239991,27205.019614589997,53318.36813784 2025-05-26,06:36:38.000,146,11093178,4485,0,1748241397,13218.021446480001,25358.591649780006,53318.32621512001 2025-05-26,06:36:39.000,146,11093143,4965,0,1748241398,13218.041655410001,32282.550248369997,53318.333202240006 2025-05-26,06:36:40.000,146,11093145,4805,0,1748241399,13218.122491130001,29974.531152900003,53318.3890992 2025-05-26,06:36:41.000,146,11093169,4765,0,1748241400,13218.115754819992,33205.654969259995,53318.319228 2025-05-26,06:36:42.000,146,11093186,4325,0,1748241401,13218.169645299997,30435.995399220003,53318.27730528 2025-05-26,06:36:43.000,146,11093159,4925,0,1748241402,13218.216799469992,32743.936954260003,53318.27031816 2025-05-26,06:36:44.000,146,11093204,4365,0,1748241403,13218.237008399992,28589.511041370002,53318.32621512001 2025-05-26,06:36:45.000,146,11093159,5085,0,1748241404,13218.270689949997,27666.244190490004,53318.36813784 2025-05-26,06:36:46.000,146,11093124,3685,0,1748241405,13218.257217329992,32743.788922530002,53318.34717648 2025-05-26,06:36:47.000,146,11093199,4365,0,1748241406,13218.297635189992,30435.6852375,53318.43800904 2025-05-26,06:36:48.000,146,11093189,4765,0,1748241407,13218.311107809997,26742.89979918,53318.40307344001 2025-05-26,06:36:49.000,146,11093205,4765,0,1748241408,13218.358261979993,29512.411337490004,53318.41006056 2025-05-26,06:36:50.000,146,11093172,4445,0,1748241409,13218.351525669997,29050.82020683,53318.41006056 2025-05-26,06:36:51.000,146,11093195,4845,0,1748241410,13218.317844119993,30897.205876859996,53318.41006056 2025-05-26,06:36:52.000,146,11093184,4645,0,1748241411,13218.364998290002,30435.607697069994,53318.431021920005 2025-05-26,06:36:53.000,146,11093186,4445,0,1748241412,13218.378470909993,28589.243174429997,53318.43800904 2025-05-26,06:36:54.000,146,11093168,4525,0,1748241413,13218.378470909993,28127.644994639995,53318.39608632 2025-05-26,06:36:55.000,146,11093267,4725,0,1748241414,13218.425625080003,34128.44247930001,53318.39608632 2025-05-26,06:36:56.000,146,11093245,4885,0,1748241415,13218.418888769993,24896.478883500007,53318.382112080006 2025-05-26,06:36:57.000,146,11093193,4925,0,1748241416,13218.459306629993,30435.657040980004,53318.42403480001 2025-05-26,06:36:58.000,146,11093222,4485,0,1748241417,13218.492988179998,27204.434536800007,53318.44499616 2025-05-26,06:36:59.000,146,11093252,3645,0,1748241418,13218.479515559993,32282.099104049994,53318.431021920005 2025-05-26,06:37:00.000,146,11093270,4565,0,1748241419,13218.506460799988,27204.448635060005,53318.431021920005 2025-05-26,06:37:01.000,146,11093198,4445,0,1748241420,13218.513197109998,32282.106153179993,53318.431021920005 2025-05-26,06:37:02.000,146,11093220,4685,0,1748241421,13218.553614969998,32282.148447960004,53318.431021920005 2025-05-26,06:37:03.000,146,11093221,5125,0,1748241422,13218.600769139994,29051.01053334,53318.34717648 2025-05-26,06:37:04.000,146,11093033,4165,0,1748241423,13218.614241759999,28127.835321150007,53318.44499616 2025-05-26,06:37:05.000,146,11093044,4645,0,1748241424,13218.600769139994,29974.270335089997,53318.479931760005 2025-05-26,06:37:06.000,146,11093192,4325,0,1748241425,13218.627714379989,26281.59768285,53318.431021920005 2025-05-26,06:37:07.000,146,11093205,4125,0,1748241426,13218.573823899998,32282.458609680005,53318.43800904 2025-05-26,06:37:08.000,146,11093204,4365,0,1748241427,13218.573823899998,30436.16457834,53318.431021920005 2025-05-26,06:37:09.000,146,11093259,5165,0,1748241428,13218.594032829998,24896.89478217,53318.431021920005 2025-05-26,06:37:10.000,146,11093245,4565,0,1748241429,13218.580560209994,31820.90272467,53318.42403480001 2025-05-26,06:37:11.000,146,11093282,4165,0,1748241430,13218.573823899998,28589.785957440006,53318.41006056 2025-05-26,06:37:12.000,146,11093264,4325,0,1748241431,13218.594032829998,32744.423344230003,53318.41006056 2025-05-26,06:37:13.000,146,11093210,4045,0,1748241432,13218.573823899998,31821.37501638,53318.361150720004 2025-05-26,06:37:14.000,146,11093214,4045,0,1748241433,13218.533406039998,29975.095083299995,53318.29127952 2025-05-26,06:37:15.000,146,11093220,4205,0,1748241434,13218.452570319998,32283.205817459995,53318.27031816 2025-05-26,06:37:16.000,146,11093232,3565,0,1748241435,13218.418888769993,30436.83424569,53318.24236968 2025-05-26,06:37:17.000,146,11093224,4285,0,1748241436,13218.405416150003,33668.225928989996,53318.193459840004 2025-05-26,06:37:18.000,146,11093212,4205,0,1748241437,13218.499724489993,27205.95714888,53318.22839544 2025-05-26,06:37:19.000,146,11093215,4765,0,1748241438,13218.573823899998,32283.727453080006,53318.15852424001 2025-05-26,06:37:20.000,146,11093191,4805,0,1748241439,13218.580560209994,29052.60363672,53318.15852424001 2025-05-26,06:37:21.000,146,11093224,4365,0,1748241440,13218.587296519989,34130.536070910006,53318.144550000005 2025-05-26,06:37:22.000,146,11093241,5005,0,1748241441,13218.620978069994,28129.83022494,53318.144550000005 2025-05-26,06:37:23.000,146,11093278,4165,0,1748241442,13218.654659619999,26745.113226,53318.08166592 2025-05-26,06:37:24.000,146,11093210,4125,0,1748241443,13218.701813789994,29976.568351470007,53318.06769168001 2025-05-26,06:37:25.000,146,11093193,4485,0,1748241444,13218.735495339999,31361.6589543,53318.046730320006 2025-05-26,06:37:26.000,146,11093240,3485,0,1748241445,13218.843276299995,30438.631773839996,53317.98384624 2025-05-26,06:37:27.000,146,11093268,4365,0,1748241446,13218.91063939999,29053.900676639998,53317.94891064001 2025-05-26,06:37:28.000,146,11093151,4125,0,1748241447,13219.01842036,29515.527052949998,53317.92096216001 2025-05-26,06:37:29.000,146,11093179,4645,0,1748241448,13219.105992389996,29515.562298599994,53317.95589776 2025-05-26,06:37:30.000,146,11093123,4805,0,1748241449,13219.20030073,26745.888630300004,53317.90698792 2025-05-26,06:37:31.000,146,11093140,4285,0,1748241450,13219.287872759996,29977.223920560005,53317.84410384 2025-05-26,06:37:32.000,146,11093147,4805,0,1748241451,13219.436071579992,34131.85425822,53317.82314248001 2025-05-26,06:37:33.000,146,11093158,4245,0,1748241452,13219.557325159993,30900.547164479998,53317.795194 2025-05-26,06:37:34.000,146,11093137,4445,0,1748241453,13219.712260289998,27207.486810090006,53317.77423264 2025-05-26,06:37:35.000,146,11093196,4285,0,1748241454,13219.813304939998,30900.392083619998,53317.8650652 2025-05-26,06:37:36.000,146,11093239,4805,0,1748241455,13219.921085899994,29977.040643180007,53317.78121976001 2025-05-26,06:37:37.000,146,11093211,4805,0,1748241456,13220.00865792999,31823.29237974,53317.795194 2025-05-26,06:37:38.000,146,11093170,4165,0,1748241457,13220.11643889,29976.667039289998,53317.75327128001 2025-05-26,06:37:39.000,146,11093220,4605,0,1748241458,13220.224219849995,34592.54310024,53317.809168240005 2025-05-26,06:37:40.000,146,11093203,4805,0,1748241459,13220.284846639996,33207.466595670005,53317.809168240005 2025-05-26,06:37:41.000,146,11093193,5125,0,1748241460,13220.372418669991,24436.502003610003,53317.77423264 2025-05-26,06:37:42.000,146,11093206,4285,0,1748241461,13220.426309149996,31360.340766990004,53317.74628416 2025-05-26,06:37:43.000,146,11093235,5085,0,1748241462,13220.493672249992,30898.43947461,53317.76724552 2025-05-26,06:37:44.000,146,11093233,3804,0,1748241463,13220.507144869996,28590.103168290007,53317.69737432 2025-05-26,06:37:45.000,146,11093271,5044,0,1748241464,13220.507144869996,31359.466674869996,53317.690387200004 2025-05-26,06:37:46.000,146,11093270,4405,0,1748241465,13220.493672249992,25358.408372399994,53317.662438720006 2025-05-26,06:37:47.000,146,11093252,4765,0,1748241466,13220.493672249992,30435.755728799995,53317.58558040001 2025-05-26,06:37:48.000,146,11093211,3965,0,1748241467,13220.500408560001,26742.58258833,53317.62750312 2025-05-26,06:37:49.000,146,11093237,4605,0,1748241468,13220.473463319991,29050.249227299995,53317.61352888001 2025-05-26,06:37:50.000,146,11093190,4605,0,1748241469,13220.433045459991,35050.694255459995,53317.543657680006 2025-05-26,06:37:51.000,146,11093232,4565,0,1748241470,13220.406100219996,33204.03366936,53317.57160616 2025-05-26,06:37:52.000,146,11093243,4845,0,1748241471,13220.365682359996,33203.899735889994,53317.56461904001 2025-05-26,06:37:53.000,146,11093205,3804,0,1748241472,13220.2579014,30895.824247380006,53317.51570920001 2025-05-26,06:37:54.000,146,11093213,4004,0,1748241473,13220.15012043999,28126.15762821,53317.52968344 2025-05-26,06:37:55.000,146,11093232,4205,0,1748241474,13220.03560317,27664.432564079994,53317.46679936001 2025-05-26,06:37:56.000,146,11093192,3965,0,1748241475,13219.934558519999,34588.20083616,53317.46679936001 2025-05-26,06:37:57.000,146,11093208,3365,0,1748241476,13219.900876969994,30895.330808280007,53317.4807736 2025-05-26,06:37:58.000,146,11093229,4245,0,1748241477,13219.806568629989,29510.493974130004,53317.45981224 2025-05-26,06:37:59.000,146,11093221,3804,0,1748241478,13219.766150769989,29510.472826740006,53317.44583800001 2025-05-26,06:38:00.000,146,11093168,4525,0,1748241479,13219.692051359998,27664.157648010005,53317.41788952001 2025-05-26,06:38:01.000,146,11093282,3525,0,1748241480,13219.570797779998,30895.337857410006,53317.38994104 2025-05-26,06:38:02.000,146,11093233,4485,0,1748241481,13219.463016820002,30433.739677620004,53317.31308272 2025-05-26,06:38:03.000,146,11093227,4765,0,1748241482,13219.422598960002,26741.024730599995,53317.34801832001 2025-05-26,06:38:04.000,146,11093241,4885,0,1748241483,13219.382181100002,31818.520118729997,53317.29910848001 2025-05-26,06:38:05.000,146,11093202,4805,0,1748241484,13219.335026929992,28125.812220840002,53317.27814712001 2025-05-26,06:38:06.000,146,11093171,4765,0,1748241485,13219.335026929992,32280.10420026,53317.257185760005 2025-05-26,06:38:07.000,146,11093193,4885,0,1748241486,13219.260927520001,29049.015629550006,53317.257185760005 2025-05-26,06:38:08.000,146,11093207,4805,0,1748241487,13219.15988287,29972.14854696,53317.306095600004 2025-05-26,06:38:09.000,146,11093213,4525,0,1748241488,13219.11272869999,28125.67123824,53317.28513424 2025-05-26,06:38:10.000,146,11093269,4645,0,1748241489,13219.05883822,29971.9934661,53317.27814712001 2025-05-26,06:38:11.000,146,11093252,4085,0,1748241490,13219.03189297999,27663.939124979996,53317.22923728001 2025-05-26,06:38:12.000,146,11093200,4445,0,1748241491,13219.004947739995,31818.1606131,53317.27116 2025-05-26,06:38:13.000,146,11093174,4325,0,1748241492,13218.964529879995,31818.033728759998,53317.27116 2025-05-26,06:38:14.000,146,11093215,4725,0,1748241493,13218.87695785,26740.404407160007,53317.187314560004 2025-05-26,06:38:15.000,146,11093016,4165,0,1748241494,13218.843276299995,30894.534256590006,53317.18032744001 2025-05-26,06:38:16.000,146,11093210,4405,0,1748241495,13218.762440579994,34125.51709035,53317.159366080006 2025-05-26,06:38:17.000,146,11093233,4565,0,1748241496,13218.661395929994,26278.362132180002,53317.25019864001 2025-05-26,06:38:18.000,146,11093164,4565,0,1748241497,13218.607505449989,32278.771914690005,53317.12443048 2025-05-26,06:38:19.000,146,11093173,4645,0,1748241498,13218.546878659989,25354.855610879997,53317.17334032 2025-05-26,06:38:20.000,146,11093230,4205,0,1748241499,13218.466042939988,25354.686431759998,53317.089494880005 2025-05-26,06:38:21.000,146,11093196,4125,0,1748241500,13218.385207220002,32739.911901030006,53317.15237896001 2025-05-26,06:38:22.000,146,11093205,4805,0,1748241501,13218.243744710002,27200.888824409994,53317.10346912 2025-05-26,06:38:23.000,146,11093189,4765,0,1748241502,13218.210063159997,31816.659148410006,53317.096482 2025-05-26,06:38:24.000,146,11093193,4845,0,1748241503,13218.142700060002,24892.975465890006,53317.040585040006 2025-05-26,06:38:25.000,146,11093193,4805,0,1748241504,13218.115754819992,29508.76693728,53317.019623680004 2025-05-26,06:38:26.000,146,11093107,4805,0,1748241505,13218.082073270001,26739.37523418,53317.06853352 2025-05-26,06:38:27.000,146,11093193,4645,0,1748241506,13218.001237550001,29508.907919880003,53317.089494880005 2025-05-26,06:38:28.000,146,11093150,4285,0,1748241507,13217.947347069996,29047.443673560003,53317.040585040006 2025-05-26,06:38:29.000,146,11093145,4805,0,1748241508,13217.87324765999,27662.75487114,53316.970713840004 2025-05-26,06:38:30.000,146,11093233,4605,0,1748241509,13217.87324765999,29047.711540500008,53316.970713840004 2025-05-26,06:38:31.000,146,11093213,4725,0,1748241510,13217.83282979999,29971.062980939998,53316.970713840004 2025-05-26,06:38:32.000,146,11093199,4685,0,1748241511,13217.765466699995,29048.085144390003,53316.9567396 2025-05-26,06:38:33.000,146,11093203,4925,0,1748241512,13217.765466699995,26740.34096499,53316.90084264 2025-05-26,06:38:34.000,146,11093179,4525,0,1748241513,13217.73178514999,28586.733684150007,53316.872894160006 2025-05-26,06:38:35.000,146,11093169,4525,0,1748241514,13217.745257769995,28586.96630544,53316.921804000005 2025-05-26,06:38:36.000,146,11093250,4045,0,1748241515,13217.73852146,31818.18880962,53316.8868684 2025-05-26,06:38:37.000,146,11093156,4405,0,1748241516,13217.71157621999,33664.757757030005,53316.83097144 2025-05-26,06:38:38.000,146,11093192,4165,0,1748241517,13217.765466699995,32741.73057657,53316.84494568001 2025-05-26,06:38:39.000,146,11093199,4725,0,1748241518,13217.79241193999,29972.247234780007,53316.84494568001 2025-05-26,06:38:40.000,146,11093187,4765,0,1748241519,13217.785675629995,32741.850411780004,53316.872894160006 2025-05-26,06:38:41.000,146,11093185,4685,0,1748241520,13217.81262086999,27664.503055380002,53316.81001008 2025-05-26,06:38:42.000,146,11093197,4605,0,1748241521,13217.91366551999,28587.720562350005,53316.81001008 2025-05-26,06:38:43.000,146,11093176,4285,0,1748241522,13217.987764929996,29972.522150849996,53316.76808736 2025-05-26,06:38:44.000,146,11093206,4165,0,1748241523,13218.082073270001,30895.753756079997,53316.79603584001 2025-05-26,06:38:45.000,146,11093183,4725,0,1748241524,13218.223535780002,28587.833348429995,53316.76808736 2025-05-26,06:38:46.000,146,11093218,4605,0,1748241525,13218.290898879997,30895.845394770004,53316.78904872 2025-05-26,06:38:47.000,146,11093199,4485,0,1748241526,13218.371734599998,29049.466773869994,53316.76110024 2025-05-26,06:38:48.000,146,11093184,4245,0,1748241527,13218.519933419993,28126.284512550003,53316.78904872 2025-05-26,06:38:49.000,146,11093200,4125,0,1748241528,13218.587296519989,31357.422427169993,53316.7820616 2025-05-26,06:38:50.000,146,11093077,4605,0,1748241529,13218.668132239989,31357.373083259998,53316.823984320006 2025-05-26,06:38:51.000,146,11093184,4365,0,1748241530,13218.742231649994,28587.755808,53316.7820616 2025-05-26,06:38:52.000,146,11093119,4805,0,1748241531,13218.863485229995,28587.741709740003,53316.803022960004 2025-05-26,06:38:53.000,146,11093218,4165,0,1748241532,13218.883694159995,29510.832332370002,53316.79603584001 2025-05-26,06:38:54.000,146,11093164,4365,0,1748241533,13218.91737571,27202.770942119998,53316.83795856 2025-05-26,06:38:55.000,146,11093142,4125,0,1748241534,13218.93758464,24894.688404479995,53316.803022960004 2025-05-26,06:38:56.000,146,11093215,4685,0,1748241535,13218.99147511999,25817.73673233,53316.83097144 2025-05-26,06:38:57.000,146,11093210,4365,0,1748241536,13218.99147511999,30433.598695020002,53316.83795856 2025-05-26,06:38:58.000,146,11093210,4445,0,1748241537,13218.984738809995,28125.537304769998,53316.83795856 2025-05-26,06:38:59.000,146,11093156,4245,0,1748241538,13218.95105725999,28586.96630544,53316.754113120005 2025-05-26,06:39:00.000,146,11093196,4325,0,1748241539,13218.89043046999,33664.31366184,53316.76110024 2025-05-26,06:39:01.000,146,11093173,4965,0,1748241540,13218.87022153999,29971.464781350005,53316.73315176 2025-05-26,06:39:02.000,146,11093223,4685,0,1748241541,13218.78938581999,28125.121406100006,53316.76808736 2025-05-26,06:39:03.000,146,11093251,4565,0,1748241542,13218.701813789994,23509.196001239994,53316.76110024 2025-05-26,06:39:04.000,146,11093217,4525,0,1748241543,13218.654659619999,26278.735736069997,53316.754113120005 2025-05-26,06:39:05.000,146,11093240,4365,0,1748241544,13218.560351279993,28124.994521760003,53316.79603584001 2025-05-26,06:39:06.000,146,11093213,4805,0,1748241545,13218.506460799988,27663.304703279995,53316.76808736 2025-05-26,06:39:07.000,146,11093201,4605,0,1748241546,13218.412152459998,27663.297654149996,53316.77507448001 2025-05-26,06:39:08.000,146,11093180,4045,0,1748241547,13218.385207220002,23509.033871249994,53316.77507448001 2025-05-26,06:39:09.000,146,11093231,4765,0,1748241548,13218.277426259992,30432.82329072,53316.803022960004 2025-05-26,06:39:10.000,146,11093199,4004,0,1748241549,13218.169645299997,25817.060015850002,53316.83097144 2025-05-26,06:39:11.000,146,11093162,4125,0,1748241550,13218.122491130001,28125.086160449995,53316.72616464001 2025-05-26,06:39:12.000,146,11093201,4845,0,1748241551,13218.048391719996,32279.526171599995,53316.705203280006 2025-05-26,06:39:13.000,146,11093187,4565,0,1748241552,13218.041655410001,33664.37005488,53316.754113120005 2025-05-26,06:39:14.000,146,11093165,4725,0,1748241553,13217.994501239991,28587.1213863,53316.74013888 2025-05-26,06:39:15.000,146,11093235,4765,0,1748241554,13218.028182789996,32741.653036140007,53316.754113120005 2025-05-26,06:39:16.000,146,11093195,4645,0,1748241555,13218.021446480001,30895.542282180002,53316.69821616001 2025-05-26,06:39:17.000,146,11093218,4125,0,1748241556,13217.974292309991,29049.4033317,53316.705203280006 2025-05-26,06:39:18.000,146,11093201,4685,0,1748241557,13217.974292309991,30896.078016059997,53316.69821616001 2025-05-26,06:39:19.000,146,11093186,4365,0,1748241558,13217.954083379991,29973.304604279998,53316.67725480001 2025-05-26,06:39:20.000,146,11093184,4325,0,1748241559,13217.98102862,28588.940061839996,53316.61437072 2025-05-26,06:39:21.000,146,11093232,4205,0,1748241560,13217.994501239991,29974.08000858,53316.69122904 2025-05-26,06:39:22.000,146,11093207,4765,0,1748241561,13218.014710169991,25820.11933827,53316.64930632001 2025-05-26,06:39:23.000,146,11093202,4205,0,1748241562,13218.142700060002,32283.043687469995,53316.60039648 2025-05-26,06:39:24.000,146,11093196,4205,0,1748241563,13218.210063159997,29052.25822935,53316.62135784 2025-05-26,06:39:25.000,146,11093231,4605,0,1748241564,13218.344789360002,29976.0114702,53316.64930632001 2025-05-26,06:39:26.000,146,11093188,4485,0,1748241565,13218.513197109998,25821.952112069994,53316.656293440006 2025-05-26,06:39:27.000,146,11093093,4805,0,1748241566,13218.647923309989,29053.55526927,53316.69821616001 2025-05-26,06:39:28.000,146,11093236,4205,0,1748241567,13218.802858439994,31823.715327540005,53316.67026768 2025-05-26,06:39:29.000,146,11093227,4605,0,1748241568,13219.03189297999,24899.721483300003,53316.7121904 2025-05-26,06:39:30.000,146,11093239,4765,0,1748241569,13219.227245969996,28592.936918549996,53316.754113120005 2025-05-26,06:39:31.000,146,11093195,4605,0,1748241570,13219.449544199997,32747.7998775,53316.71917752 2025-05-26,06:39:32.000,146,11093207,4645,0,1748241571,13219.725732909988,28593.444455909994,53316.754113120005 2025-05-26,06:39:33.000,146,11093196,4405,0,1748241572,13219.92782220999,27208.67106393,53316.83795856 2025-05-26,06:39:34.000,146,11093206,4325,0,1748241573,13220.123175199995,27670.473668489998,53316.85891992 2025-05-26,06:39:35.000,146,11093251,4725,0,1748241574,13220.31852819,27670.537110660007,53316.86590704001 2025-05-26,06:39:36.000,146,11093219,5005,0,1748241575,13220.540826420001,33209.983135079994,53316.86590704001 2025-05-26,06:39:37.000,146,11093206,4285,0,1748241576,13220.729443099997,34133.13719988,53316.8868684 2025-05-26,06:39:38.000,146,11093201,4085,0,1748241577,13220.897850849993,28593.437406779994,53316.90084264 2025-05-26,06:39:39.000,146,11093268,4325,0,1748241578,13221.012368119998,31362.94894509,53316.92879112 2025-05-26,06:39:40.000,146,11093212,4245,0,1748241579,13221.12688538999,26746.487806350007,53316.93577824 2025-05-26,06:39:41.000,146,11093200,4325,0,1748241580,13221.25487528,27669.522035939997,53316.94276536001 2025-05-26,06:39:42.000,146,11093249,4445,0,1748241581,13221.39633779,30439.033574250003,53316.97770096 2025-05-26,06:39:43.000,146,11093201,4685,0,1748241582,13221.49738244,28592.25315294,53316.970713840004 2025-05-26,06:39:44.000,146,11093208,4205,0,1748241583,13221.591690779991,28130.358909689996,53316.96372672001 2025-05-26,06:39:45.000,146,11093234,4085,0,1748241584,13221.665790189996,23513.911869210002,53316.90782976 2025-05-26,06:39:46.000,146,11093252,4205,0,1748241585,13221.719680670001,34130.662955249994,53316.93577824 2025-05-26,06:39:47.000,146,11093218,4205,0,1748241586,13221.672526499991,34592.007366360005,53316.851932800004 2025-05-26,06:39:48.000,146,11093229,4845,0,1748241587,13221.611899709991,32745.515959380005,53316.8868684 2025-05-26,06:39:49.000,146,11093221,4845,0,1748241588,13221.57821816,32745.445468079997,53316.96372672001 2025-05-26,06:39:50.000,146,11093208,4485,0,1748241589,13221.47043719999,30899.038650660004,53316.84494568001 2025-05-26,06:39:51.000,146,11093229,4645,0,1748241590,13221.47043719999,25359.740657970004,53316.81001008 2025-05-26,06:39:52.000,146,11093220,4245,0,1748241591,13221.40981040999,32745.530057640004,53316.76808736 2025-05-26,06:39:53.000,146,11093246,3965,0,1748241592,13221.30876575999,26744.514049949998,53316.78904872 2025-05-26,06:39:54.000,146,11093202,4245,0,1748241593,13221.20772110999,30437.327684789998,53316.73315176 2025-05-26,06:39:55.000,146,11093244,4365,0,1748241594,13221.120149079994,32283.656961779998,53316.74013888 2025-05-26,06:39:56.000,146,11093190,3804,0,1748241595,13221.093203839999,27667.365002160004,53316.72616464001 2025-05-26,06:39:57.000,146,11093203,4765,0,1748241596,13221.046049669989,30436.961130030002,53316.69821616001 2025-05-26,06:39:58.000,146,11093189,4885,0,1748241597,13221.019104429994,29052.011509799995,53316.656293440006 2025-05-26,06:39:59.000,146,11093228,4565,0,1748241598,13220.891114539998,30436.735557869993,53316.60738360001 2025-05-26,06:40:00.000,146,11093227,4605,0,1748241599,13220.796806199993,28590.208905239997,53316.61437072 2025-05-26,06:40:01.000,146,11093225,4765,0,1748241600,13220.749652029997,28128.744658919997,53316.586422240005 2025-05-26,06:40:02.000,146,11093225,4685,0,1748241601,13220.695761549992,28128.829248480004,53316.537512400006 2025-05-26,06:40:03.000,146,11093213,4845,0,1748241602,13220.641871070002,33668.084946389994,53316.488602560006 2025-05-26,06:40:04.000,146,11093210,4165,0,1748241603,13220.527353799996,25359.226071480007,53316.48161544001 2025-05-26,06:40:05.000,146,11093206,4365,0,1748241604,13220.486935939996,29052.173639789995,53316.47462832 2025-05-26,06:40:06.000,146,11093235,4805,0,1748241605,13220.419572840001,26744.30962518,53316.40475712 2025-05-26,06:40:07.000,146,11093160,4525,0,1748241606,13220.372418669991,28129.414326269994,53316.37680864 2025-05-26,06:40:08.000,146,11093229,4605,0,1748241607,13220.264637709995,26744.711425589994,53316.369821520006 2025-05-26,06:40:09.000,146,11093200,4165,0,1748241608,13220.183801989995,29053.026584520005,53316.369821520006 2025-05-26,06:40:10.000,146,11093241,3405,0,1748241609,13220.08949364999,27206.774847959998,53316.35584728 2025-05-26,06:40:11.000,146,11093135,4765,0,1748241610,13219.98844899999,32746.347756720003,53316.33488592 2025-05-26,06:40:12.000,146,11093222,3685,0,1748241611,13219.833513869999,25360.699339650004,53316.38379576 2025-05-26,06:40:13.000,146,11093185,4965,0,1748241612,13219.766150769989,25360.783929209996,53316.31392456001 2025-05-26,06:40:14.000,146,11093166,4245,0,1748241613,13219.725732909988,31823.539099290007,53316.320911680006 2025-05-26,06:40:15.000,146,11093191,4685,0,1748241614,13219.692051359998,28592.224956420003,53316.29296320001 2025-05-26,06:40:16.000,146,11093243,3725,0,1748241615,13219.658369809993,30438.695216010005,53316.299950320004 2025-05-26,06:40:17.000,146,11093229,4685,0,1748241616,13219.685315049988,31823.581394070003,53316.27898896 2025-05-26,06:40:18.000,146,11093216,4365,0,1748241617,13219.658369809993,29053.942971419994,53316.27898896 2025-05-26,06:40:19.000,146,11093229,4485,0,1748241618,13219.638160879993,35055.008323019996,53316.24405336001 2025-05-26,06:40:20.000,146,11093222,4605,0,1748241619,13219.591006709998,29054.02051185,53316.23007912 2025-05-26,06:40:21.000,146,11093222,4205,0,1748241620,13219.557325159993,27207.493859220005,53316.16020792 2025-05-26,06:40:22.000,146,11093195,4845,0,1748241621,13219.543852540002,30438.716363400003,53316.202130640006 2025-05-26,06:40:23.000,146,11093204,4405,0,1748241622,13219.523643610002,31361.849280809998,53316.181169280004 2025-05-26,06:40:24.000,146,11093271,4845,0,1748241623,13219.449544199997,30438.60357732,53316.17418216001 2025-05-26,06:40:25.000,146,11093242,4525,0,1748241624,13219.368708479997,32285.024493000004,53316.23706624 2025-05-26,06:40:26.000,146,11093208,4565,0,1748241625,13219.375444789992,24437.6510118,53316.14623368001 2025-05-26,06:40:27.000,146,11093210,4085,0,1748241626,13219.328290619997,28592.380037280003,53316.1182852 2025-05-26,06:40:28.000,146,11093194,4165,0,1748241627,13219.267663829996,26746.07190768,53316.09732384 2025-05-26,06:40:29.000,146,11093168,4365,0,1748241628,13219.173355489991,26746.170595500007,53316.14623368001 2025-05-26,06:40:30.000,146,11093201,3924,0,1748241629,13219.05210190999,27207.846315720002,53316.12527232001 2025-05-26,06:40:31.000,146,11093190,4285,0,1748241630,13219.01168404999,29977.682114010007,53316.04142688 2025-05-26,06:40:32.000,146,11093193,4565,0,1748241631,13218.95779357,26746.494855480007,53315.99950416 2025-05-26,06:40:33.000,146,11093198,4405,0,1748241632,13218.87695785,30901.17453705,53315.97155568 2025-05-26,06:40:34.000,146,11093197,4645,0,1748241633,13218.78938581999,30439.569308129998,53316.02046552 2025-05-26,06:40:35.000,146,11093208,3685,0,1748241634,13218.76917688999,27208.255165259994,53316.013478400004 2025-05-26,06:40:36.000,146,11093211,4965,0,1748241635,13218.701813789994,30901.294372260003,53315.97155568 2025-05-26,06:40:37.000,146,11093225,4765,0,1748241636,13218.600769139994,33671.04558099,53315.97155568 2025-05-26,06:40:38.000,146,11093247,3645,0,1748241637,13218.634450689999,28131.655949609994,53315.90168448 2025-05-26,06:40:39.000,146,11093239,4885,0,1748241638,13218.607505449989,29978.175553110006,53315.873736 2025-05-26,06:40:40.000,146,11093219,4965,0,1748241639,13218.580560209994,28593.465603300006,53315.915658720005 2025-05-26,06:40:41.000,146,11093174,4045,0,1748241640,13218.546878659989,29055.225913079994,53315.90867160001 2025-05-26,06:40:42.000,146,11093211,3804,0,1748241641,13218.540142349993,30901.82305701,53315.88072312 2025-05-26,06:40:43.000,146,11093198,3485,0,1748241642,13218.492988179998,26747.326652820004,53315.866748880006 2025-05-26,06:40:44.000,146,11093210,4405,0,1748241643,13218.472779249998,31825.336627440003,53315.89469736 2025-05-26,06:40:45.000,146,11093211,4965,0,1748241644,13218.492988179998,31363.92172503,53315.873736 2025-05-26,06:40:46.000,146,11093189,3965,0,1748241645,13218.466042939988,29979.162431310004,53315.873736 2025-05-26,06:40:47.000,146,11093239,4645,0,1748241646,13218.378470909993,29056.10705433,53315.89469736 2025-05-26,06:40:48.000,146,11093202,4325,0,1748241647,13218.324580430002,34595.73635613,53315.89469736 2025-05-26,06:40:49.000,146,11093195,4685,0,1748241648,13218.263953640002,32749.357735230005,53315.873736 2025-05-26,06:40:50.000,146,11093191,4925,0,1748241649,13218.230272089997,31826.224817819995,53315.845787520004 2025-05-26,06:40:51.000,146,11093220,4165,0,1748241650,13218.196590539992,24440.280337289994,53315.796877680004 2025-05-26,06:40:52.000,146,11093228,4125,0,1748241651,13218.156172679992,26748.50385753,53315.83880040001 2025-05-26,06:40:53.000,146,11093247,4965,0,1748241652,13218.156172679992,26748.525004919997,53315.83880040001 2025-05-26,06:40:54.000,146,11093244,4205,0,1748241653,13218.095545889992,31826.49268476,53315.78989056001 2025-05-26,06:40:55.000,146,11093198,4165,0,1748241654,13218.075336959992,31364.88745584,53315.82482616 2025-05-26,06:40:56.000,146,11093198,4004,0,1748241655,13217.994501239991,29518.318508430006,53315.78989056001 2025-05-26,06:40:57.000,146,11093213,4445,0,1748241656,13217.987764929996,31364.781718889993,53315.75495496 2025-05-26,06:40:58.000,146,11093175,4685,0,1748241657,13217.933874449991,26286.821088180004,53315.72700648 2025-05-26,06:40:59.000,146,11093223,4685,0,1748241658,13217.974292309991,29518.092936269997,53315.78290344 2025-05-26,06:41:00.000,146,11093214,4365,0,1748241659,13217.987764929996,28594.896576690007,53315.72001936001 2025-05-26,06:41:01.000,146,11093207,4685,0,1748241660,13217.954083379991,31826.302358250003,53315.64316104001 2025-05-26,06:41:02.000,146,11093243,4725,0,1748241661,13217.947347069996,32749.526914350005,53315.72700648 2025-05-26,06:41:03.000,146,11093233,3725,0,1748241662,13217.927138139996,32287.879390650007,53315.699058000006 2025-05-26,06:41:04.000,146,11093216,4485,0,1748241663,13217.91366551999,28594.882478429994,53315.65713528 2025-05-26,06:41:05.000,146,11093219,4565,0,1748241664,13217.87998397,25825.166515350007,53315.6641224 2025-05-26,06:41:06.000,146,11093067,4965,0,1748241665,13217.87998397,26286.88453035,53315.650148160006 2025-05-26,06:41:07.000,146,11093087,4885,0,1748241666,13217.87998397,34134.7866963,53315.62219968001 2025-05-26,06:41:08.000,146,11093228,3365,0,1748241667,13217.83956611,31365.155322780003,53315.64316104001 2025-05-26,06:41:09.000,146,11093200,3765,0,1748241668,13217.77220300999,26287.300429020004,53315.55232848001 2025-05-26,06:41:10.000,146,11093234,4325,0,1748241669,13217.75199407999,28133.953965990004,53315.51739288 2025-05-26,06:41:11.000,146,11093264,4605,0,1748241670,13217.684630979995,28595.78476707,53315.531367120006 2025-05-26,06:41:12.000,146,11093258,4245,0,1748241671,13217.67789467,25826.160442680004,53315.56630272 2025-05-26,06:41:13.000,146,11093271,4805,0,1748241672,13217.67115835999,35059.019277989995,53315.45450880001 2025-05-26,06:41:14.000,146,11093249,4885,0,1748241673,13217.67789467,32751.00723165,53315.39861184 2025-05-26,06:41:15.000,146,11093214,4245,0,1748241674,13217.71157621999,30443.037480090003,53315.349702 2025-05-26,06:41:16.000,146,11093199,5285,0,1748241675,13217.71831253,31366.445313570002,53315.30079216 2025-05-26,06:41:17.000,146,11093211,4605,0,1748241676,13217.75199407999,32751.423130320007,53315.37066336 2025-05-26,06:41:18.000,146,11093221,4565,0,1748241677,13217.77893932,26750.139255689995,53315.27284368 2025-05-26,06:41:19.000,146,11093212,4165,0,1748241678,13217.826093489995,30443.291248769994,53315.2798308 2025-05-26,06:41:20.000,146,11093256,3565,0,1748241679,13217.87324765999,29058.412119839995,53315.244895200005 2025-05-26,06:41:21.000,146,11093259,4565,0,1748241680,13217.967555999996,28596.813940050008,53315.25886944 2025-05-26,06:41:22.000,146,11093249,4645,0,1748241681,13218.088809579996,26288.63271459,53315.25886944 2025-05-26,06:41:23.000,146,11093175,4725,0,1748241682,13218.162908990002,28135.194612870007,53315.23092096 2025-05-26,06:41:24.000,146,11093215,4725,0,1748241683,13218.250481019997,29981.742412890002,53315.2099596 2025-05-26,06:41:25.000,146,11093240,4245,0,1748241684,13218.297635189992,26288.604518070002,53315.20297248 2025-05-26,06:41:26.000,146,11093250,3525,0,1748241685,13218.452570319998,31366.536952259994,53315.09117856 2025-05-26,06:41:27.000,146,11093190,4325,0,1748241686,13218.519933419993,34597.935684690005,53315.11213992 2025-05-26,06:41:28.000,146,11093208,4205,0,1748241687,13218.594032829998,27673.251025710008,53315.02130736001 2025-05-26,06:41:29.000,146,11093226,3485,0,1748241688,13218.668132239989,26288.230914180007,53315.14008840001 2025-05-26,06:41:30.000,146,11093231,3804,0,1748241689,13218.742231649994,29519.594400960006,53315.06323008 2025-05-26,06:41:31.000,146,11093258,4445,0,1748241690,13218.74896795999,26287.948948980003,53315.08419144 2025-05-26,06:41:32.000,146,11093239,4685,0,1748241691,13218.7759132,31827.345629489995,53315.09816568001 2025-05-26,06:41:33.000,146,11093192,4325,0,1748241692,13218.85674892,36443.468409990004,53315.08419144 2025-05-26,06:41:34.000,146,11093092,4325,0,1748241693,13218.99147511999,28595.425261440003,53315.02130736001 2025-05-26,06:41:35.000,146,11093259,4685,0,1748241694,13219.085783459996,35058.109940220005,53314.958423280004 2025-05-26,06:41:36.000,146,11093223,4645,0,1748241695,13219.146410249996,29518.403097989998,53314.97239752001 2025-05-26,06:41:37.000,146,11093252,4165,0,1748241696,13219.207037039996,26748.419267970006,53314.91650056 2025-05-26,06:41:38.000,146,11093215,4445,0,1748241697,13219.267663829996,27671.460546689996,53314.87457784 2025-05-26,06:41:39.000,146,11093202,4365,0,1748241698,13219.240718590001,31825.830066540002,53314.80470664001 2025-05-26,06:41:40.000,146,11093226,4365,0,1748241699,13219.260927520001,26747.68615845,53314.825668 2025-05-26,06:41:41.000,146,11093214,4325,0,1748241700,13219.301345380001,31363.639759829995,53314.790732400004 2025-05-26,06:41:42.000,146,11093225,4805,0,1748241701,13219.382181100002,29055.31755177,53314.790732400004 2025-05-26,06:41:43.000,146,11093239,4725,0,1748241702,13219.402390030002,35517.88944447,53314.72784832 2025-05-26,06:41:44.000,146,11093236,4125,0,1748241703,13219.375444789992,30901.48469877,53314.74880968 2025-05-26,06:41:45.000,146,11093232,4325,0,1748241704,13219.395653719992,29516.46458724,53314.7208612 2025-05-26,06:41:46.000,146,11093178,4365,0,1748241705,13219.368708479997,32747.66594403,53314.671951360004 2025-05-26,06:41:47.000,146,11093270,4325,0,1748241706,13219.348499549997,30439.477669440006,53314.67893848 2025-05-26,06:41:48.000,146,11093226,4445,0,1748241707,13219.361972170002,30439.301441190008,53314.61605440001 2025-05-26,06:41:49.000,146,11093226,4125,0,1748241708,13219.361972170002,31824.07483317,53314.58810592 2025-05-26,06:41:50.000,146,11093210,4365,0,1748241709,13219.368708479997,24899.74263069,53314.56714456001 2025-05-26,06:41:51.000,146,11093223,4565,0,1748241710,13219.361972170002,31823.9408997,53314.55317032 2025-05-26,06:41:52.000,146,11093089,4725,0,1748241711,13219.341763240001,31823.898604920003,53314.53919608 2025-05-26,06:41:53.000,146,11093245,4605,0,1748241712,13219.308081689996,30438.92078817,53314.525221840006 2025-05-26,06:41:54.000,146,11093185,4965,0,1748241713,13219.308081689996,32285.320556460007,53314.455350640004 2025-05-26,06:41:55.000,146,11093247,4645,0,1748241714,13219.281136450001,30900.335690580003,53314.4413764 2025-05-26,06:41:56.000,146,11093196,3965,0,1748241715,13219.233982279991,25360.769830949997,53314.476312000006 2025-05-26,06:41:57.000,146,11093226,4325,0,1748241716,13219.240718590001,35054.57127696001,53314.4413764 2025-05-26,06:41:58.000,146,11093200,4245,0,1748241717,13219.227245969996,27207.06386229,53314.42041504 2025-05-26,06:41:59.000,146,11093163,4725,0,1748241718,13219.227245969996,27668.556305129998,53314.37849232001 2025-05-26,06:42:00.000,146,11093164,4525,0,1748241719,13219.267663829996,31361.376989099997,53314.357530960006 2025-05-26,06:42:01.000,146,11093205,4685,0,1748241720,13219.254191209991,26283.698323589997,53314.27368552 2025-05-26,06:42:02.000,146,11093194,4365,0,1748241721,13219.287872759996,29514.963122550005,53314.25971128001 2025-05-26,06:42:03.000,146,11093201,4965,0,1748241722,13219.274400139991,31823.073856710005,53314.30163400001 2025-05-26,06:42:04.000,146,11093228,3965,0,1748241723,13219.287872759996,33207.98823129,53314.238749920005 2025-05-26,06:42:05.000,146,11093198,4325,0,1748241724,13219.301345380001,27668.605649039993,53314.20381432 2025-05-26,06:42:06.000,146,11093171,4725,0,1748241725,13219.335026929992,24437.277407910005,53314.25971128001 2025-05-26,06:42:07.000,146,11093260,4125,0,1748241726,13219.375444789992,29515.040662979998,53314.24573704 2025-05-26,06:42:08.000,146,11093242,4405,0,1748241727,13219.402390030002,32284.791871709996,53314.20381432 2025-05-26,06:42:09.000,146,11093211,4685,0,1748241728,13219.469753129997,33207.98118216,53314.20381432 2025-05-26,06:42:10.000,146,11093220,4165,0,1748241729,13219.496698369992,30899.990283210005,53314.189840080006 2025-05-26,06:42:11.000,146,11093210,4165,0,1748241730,13219.564061470002,31361.630757780003,53314.15490448 2025-05-26,06:42:12.000,146,11093212,4245,0,1748241731,13219.644897189988,31361.736494729994,53314.140930240006 2025-05-26,06:42:13.000,146,11093227,4725,0,1748241732,13219.678578739993,34131.459506939995,53314.20381432 2025-05-26,06:42:14.000,146,11093281,4685,0,1748241733,13219.712260289998,29053.73149752,53314.21080144001 2025-05-26,06:42:15.000,146,11093226,4325,0,1748241734,13219.766150769989,36439.59843762001,53314.238749920005 2025-05-26,06:42:16.000,146,11093218,4205,0,1748241735,13219.833513869999,27207.416318789998,53314.2666984 2025-05-26,06:42:17.000,146,11093229,4525,0,1748241736,13219.894140659999,27669.049744229997,53314.25272416 2025-05-26,06:42:18.000,146,11093213,4725,0,1748241737,13219.90761327999,32746.897588859996,53314.25971128001 2025-05-26,06:42:19.000,146,11093226,4125,0,1748241738,13220.001921619994,27207.465662700008,53314.34355672 2025-05-26,06:42:20.000,146,11093216,4205,0,1748241739,13220.01539424,34131.840159960004,53314.336569600004 2025-05-26,06:42:21.000,146,11093220,4405,0,1748241740,13220.082757339995,31823.76467145,53314.32259536 2025-05-26,06:42:22.000,146,11093224,4205,0,1748241741,13220.21748354,29515.80901815,53314.38547944 2025-05-26,06:42:23.000,146,11093205,4605,0,1748241742,13220.204010919995,30900.751589249994,53314.34355672 2025-05-26,06:42:24.000,146,11093243,4565,0,1748241743,13220.244428779995,28131.084970080003,53314.27368552 2025-05-26,06:42:25.000,146,11093194,4205,0,1748241744,13220.29158294999,28592.676100740005,53314.336569600004 2025-05-26,06:42:26.000,146,11093182,3605,0,1748241745,13220.33873712,27669.50793768,53314.37849232001 2025-05-26,06:42:27.000,146,11093239,4765,0,1748241746,13220.406100219996,30900.927817500007,53314.42041504 2025-05-26,06:42:28.000,146,11093239,4525,0,1748241747,13220.426309149996,29054.542147469998,53314.4413764 2025-05-26,06:42:29.000,146,11093234,4365,0,1748241748,13220.459990700001,32747.454470130004,53314.4413764 2025-05-26,06:42:30.000,146,11093258,4565,0,1748241749,13220.513881179992,29054.626737030005,53314.455350640004 2025-05-26,06:42:31.000,146,11093212,4365,0,1748241750,13220.554299039992,27208.1705757,53314.476312000006 2025-05-26,06:42:32.000,146,11093203,4805,0,1748241751,13220.635134759992,23976.856432829998,53314.53919608 2025-05-26,06:42:33.000,146,11093184,4245,0,1748241752,13220.662080000002,27208.19172309,53314.44836352001 2025-05-26,06:42:34.000,146,11093212,3485,0,1748241753,13220.715970479992,29516.274260730002,53314.504260480004 2025-05-26,06:42:35.000,146,11093205,4965,0,1748241754,13220.796806199993,29054.711326589997,53314.476312000006 2025-05-26,06:42:36.000,146,11093186,4205,0,1748241755,13220.911323469998,27669.867443309995,53314.49727336001 2025-05-26,06:42:37.000,146,11093170,4365,0,1748241756,13220.978686569993,28593.134294190007,53314.58810592 2025-05-26,06:42:38.000,146,11093148,4525,0,1748241757,13221.046049669989,27208.325656560002,53314.504260480004 2025-05-26,06:42:39.000,146,11093128,4405,0,1748241758,13221.120149079994,31362.892552050005,53314.5811188 2025-05-26,06:42:40.000,146,11093139,4645,0,1748241759,13221.180775869994,29978.048668770003,53314.55317032 2025-05-26,06:42:41.000,146,11093181,4725,0,1748241760,13221.221193729994,29516.436390720002,53314.55317032 2025-05-26,06:42:42.000,146,11093214,4285,0,1748241761,13221.302029449995,30901.378961819995,53314.56714456001 2025-05-26,06:42:43.000,146,11093117,4605,0,1748241762,13221.35591993,31363.026485520008,53314.60208016 2025-05-26,06:42:44.000,146,11093192,4165,0,1748241763,13221.38960147999,29516.563275060005,53314.623041520004 2025-05-26,06:42:45.000,146,11093145,4765,0,1748241764,13221.40981040999,28131.832177860008,53314.5811188 2025-05-26,06:42:46.000,146,11093092,4685,0,1748241765,13221.45022826999,27208.67106393,53314.574131680005 2025-05-26,06:42:47.000,146,11093206,4485,0,1748241766,13221.51759137,34594.686035759994,53314.68592560001 2025-05-26,06:42:48.000,146,11093226,4365,0,1748241767,13221.47043719999,31363.463531579997,53314.644002880006 2025-05-26,06:42:49.000,146,11093245,4645,0,1748241768,13221.51085505999,25362.419327370008,53314.65797712 2025-05-26,06:42:50.000,146,11093220,4125,0,1748241769,13221.524327679996,32286.892512449995,53314.68592560001 2025-05-26,06:42:51.000,146,11093235,3845,0,1748241770,13221.571481849991,27209.086962600006,53314.65797712 2025-05-26,06:42:52.000,146,11093238,4205,0,1748241771,13221.61863602,29517.331630229994,53314.66496424001 2025-05-26,06:42:53.000,146,11093074,4245,0,1748241772,13221.638844950001,33671.976066150004,53314.67893848 2025-05-26,06:42:54.000,146,11093228,4365,0,1748241773,13221.706208049996,28132.55118912,53314.67893848 2025-05-26,06:42:55.000,146,11093241,4004,0,1748241774,13221.753362219992,31363.942872419997,53314.68592560001 2025-05-26,06:42:56.000,146,11093205,4685,0,1748241775,13221.813989009992,29979.141283920006,53314.69989984 2025-05-26,06:42:57.000,146,11093209,4685,0,1748241776,13221.847670559997,28594.290351510004,53314.65797712 2025-05-26,06:42:58.000,146,11093234,4365,0,1748241777,13221.901561040002,29979.148333050005,53314.692912720006 2025-05-26,06:42:59.000,146,11093239,4645,0,1748241778,13221.955451519992,26286.193715610003,53314.70688696 2025-05-26,06:43:00.000,146,11093232,4285,0,1748241779,13222.029550929998,28594.248056729994,53314.67893848 2025-05-26,06:43:01.000,146,11093264,4325,0,1748241780,13222.083441409988,30440.901593700008,53314.73483544001 2025-05-26,06:43:02.000,146,11093179,4365,0,1748241781,13222.117122959993,29979.275217389993,53314.692912720006 2025-05-26,06:43:03.000,146,11093183,4565,0,1748241782,13222.265321779989,27671.227925400002,53314.741822560005 2025-05-26,06:43:04.000,146,11093176,4205,0,1748241783,13222.359630119994,32287.519885019996,53314.7557968 2025-05-26,06:43:05.000,146,11093236,4245,0,1748241784,13222.460674769995,30441.049625429994,53314.76977104 2025-05-26,06:43:06.000,146,11093188,4285,0,1748241785,13222.58866465999,31826.062687829995,53314.79771952 2025-05-26,06:43:07.000,146,11093210,4165,0,1748241786,13222.662764069995,29056.360823010007,53314.80470664001 2025-05-26,06:43:08.000,146,11093172,4405,0,1748241787,13222.723390859996,30441.402081930006,53314.73483544001 2025-05-26,06:43:09.000,146,11093205,4685,0,1748241788,13222.898534920001,33211.27312586999,53314.74880968 2025-05-26,06:43:10.000,146,11093215,4645,0,1748241789,13222.972634329992,29518.332606690004,53314.7557968 2025-05-26,06:43:11.000,146,11093232,3525,0,1748241790,13223.080415290002,29056.783770809998,53314.825668 2025-05-26,06:43:12.000,146,11093194,4365,0,1748241791,13223.221877800002,27210.299412959997,53314.85361648001 2025-05-26,06:43:13.000,146,11093197,3725,0,1748241792,13223.363340309988,29056.868360370005,53314.79771952 2025-05-26,06:43:14.000,146,11093155,3965,0,1748241793,13223.444176029989,29056.896556890002,53314.790732400004 2025-05-26,06:43:15.000,146,11093181,4965,0,1748241794,13223.599111159994,24902.266219230005,53314.78374528001 2025-05-26,06:43:16.000,146,11093237,5125,0,1748241795,13223.760782599995,32288.337584099994,53314.86759072 2025-05-26,06:43:17.000,146,11093220,4365,0,1748241796,13223.92919034999,28595.171492759997,53314.86759072 2025-05-26,06:43:18.000,146,11093117,4805,0,1748241797,13224.097598100001,31364.979094530005,53314.90252632001 2025-05-26,06:43:19.000,146,11093181,4004,0,1748241798,13224.286214779997,32288.182503239994,53314.85361648001 2025-05-26,06:43:20.000,146,11093200,4125,0,1748241799,13224.414204669993,36442.812840900006,53314.94444904 2025-05-26,06:43:21.000,146,11093214,4365,0,1748241800,13224.542194559988,30903.10599867,53315.007333120004 2025-05-26,06:43:22.000,146,11093209,3965,0,1748241801,13224.636502899994,28133.270200380008,53314.94444904 2025-05-26,06:43:23.000,146,11093192,3565,0,1748241802,13224.777965409994,31826.16137565,53314.98637176 2025-05-26,06:43:24.000,146,11093176,4205,0,1748241803,13224.96658208999,32749.294293059997,53315.08419144 2025-05-26,06:43:25.000,146,11093198,4445,0,1748241804,13225.12825352999,24439.941979049996,53315.06323008 2025-05-26,06:43:26.000,146,11093140,3645,0,1748241805,13225.19561663,31825.872361319998,53315.14008840001 2025-05-26,06:43:27.000,146,11093202,4205,0,1748241806,13225.27645235,28594.410186719993,53315.126114160004 2025-05-26,06:43:28.000,146,11093208,4325,0,1748241807,13225.364024379996,32287.364804159995,53315.18899824001 2025-05-26,06:43:29.000,146,11093208,3485,0,1748241808,13225.397705930001,29055.909678690005,53315.22393384 2025-05-26,06:43:30.000,146,11093178,4165,0,1748241809,13225.492014269992,30440.697168929997,53315.175024000004 2025-05-26,06:43:31.000,146,11093209,4085,0,1748241810,13225.593058919992,28132.515943470004,53315.25188232 2025-05-26,06:43:32.000,146,11093256,4405,0,1748241811,13225.673894639993,31825.470560910006,53315.244895200005 2025-05-26,06:43:33.000,146,11093176,4285,0,1748241812,13225.721048809988,30440.605530240005,53315.23092096 2025-05-26,06:43:34.000,146,11093243,4045,0,1748241813,13225.801884529988,27670.79087934,53315.26585656001 2025-05-26,06:43:35.000,146,11093210,4365,0,1748241814,13225.808620839998,29978.87341698,53315.2798308 2025-05-26,06:43:36.000,146,11093188,3965,0,1748241815,13225.835566079993,31363.787791559997,53315.342714880004 2025-05-26,06:43:37.000,146,11093168,4405,0,1748241816,13225.849038699998,28132.318567830007,53315.32175352 2025-05-26,06:43:38.000,146,11093215,4485,0,1748241817,13225.855775009994,33671.658855300004,53315.314766400006 2025-05-26,06:43:39.000,146,11093216,4125,0,1748241818,13225.889456559999,30901.900597440006,53315.412586080005 2025-05-26,06:43:40.000,146,11093186,4325,0,1748241819,13225.98376489999,30901.872400919994,53315.342714880004 2025-05-26,06:43:41.000,146,11093190,4365,0,1748241820,13225.997237519994,29055.3246009,53315.37765048 2025-05-26,06:43:42.000,146,11093199,4605,0,1748241821,13226.010710139999,33209.91264378,53315.32874064 2025-05-26,06:43:43.000,146,11093185,4765,0,1748241822,13226.051128,26747.164522830004,53315.38463760001 2025-05-26,06:43:44.000,146,11093238,4525,0,1748241823,13226.057864309994,27208.65696567,53315.37066336 2025-05-26,06:43:45.000,146,11093205,4645,0,1748241824,13226.02418275999,30439.85832246,53315.363676240006 2025-05-26,06:43:46.000,146,11093185,4965,0,1748241825,13226.02418275999,30901.435354860005,53315.4195732 2025-05-26,06:43:47.000,146,11093175,4605,0,1748241826,13225.977028589994,31362.95599422,53315.38463760001 2025-05-26,06:43:48.000,146,11093186,4325,0,1748241827,13225.936610729994,27670.050720690007,53315.35668912001 2025-05-26,06:43:49.000,146,11093204,4205,0,1748241828,13225.842302389989,27208.403196989995,53315.342714880004 2025-05-26,06:43:50.000,146,11093215,4925,0,1748241829,13225.747994049998,33671.06672838,53315.342714880004 2025-05-26,06:43:51.000,146,11093183,4645,0,1748241830,13225.633476779993,25361.947035660007,53315.293805040004 2025-05-26,06:43:52.000,146,11093246,4325,0,1748241831,13225.566113679997,28131.719391780003,53315.23092096 2025-05-26,06:43:53.000,146,11093215,4685,0,1748241832,13225.465069029997,28131.76873569,53315.23092096 2025-05-26,06:43:54.000,146,11093227,4685,0,1748241833,13225.350551759992,28593.430357649995,53315.23790808001 2025-05-26,06:43:55.000,146,11093253,4965,0,1748241834,13225.25624342,34132.97506989,53315.195985360006 2025-05-26,06:43:56.000,146,11093162,4004,0,1748241835,13225.209089249991,26747.009441970004,53315.13310128 2025-05-26,06:43:57.000,146,11093235,4525,0,1748241836,13225.12825352999,27208.748604360007,53315.077204320005 2025-05-26,06:43:58.000,146,11093208,3725,0,1748241837,13225.040681499995,26747.20681761,53315.04226872 2025-05-26,06:43:59.000,146,11093191,4725,0,1748241838,13224.93290054,34133.221789439995,53315.01432024 2025-05-26,06:44:00.000,146,11093206,4285,0,1748241839,13224.90595529999,29978.697188730002,53315.00034600001 2025-05-26,06:44:01.000,146,11093169,4645,0,1748241840,13224.879010059994,27670.720388040005,53314.97239752001 2025-05-26,06:44:02.000,146,11093254,3725,0,1748241841,13224.879010059994,30902.168464379996,53314.91650056 2025-05-26,06:44:03.000,146,11093235,5085,0,1748241842,13224.811646959999,32287.188575909997,53314.811693760006 2025-05-26,06:44:04.000,146,11093232,4445,0,1748241843,13224.82511957999,26286.158469960006,53314.85361648001 2025-05-26,06:44:05.000,146,11093106,4285,0,1748241844,13224.811646959999,29517.761627159998,53314.790732400004 2025-05-26,06:44:06.000,146,11093221,5005,0,1748241845,13224.724074929989,29979.592428239994,53314.77675816 2025-05-26,06:44:07.000,146,11093219,4925,0,1748241846,13224.717338619994,29979.761607360007,53314.76278392001 2025-05-26,06:44:08.000,146,11093186,3325,0,1748241847,13224.717338619994,29056.579346040002,53314.67893848 2025-05-26,06:44:09.000,146,11093195,3965,0,1748241848,13224.798174339994,33673.01933739,53314.65099 2025-05-26,06:44:10.000,146,11093241,4885,0,1748241849,13224.82511957999,35058.20157891,53314.66496424001 2025-05-26,06:44:11.000,146,11093238,3525,0,1748241850,13224.791438029999,28595.61558795,53314.644002880006 2025-05-26,06:44:12.000,146,11093197,5085,0,1748241851,13224.82511957999,31827.225794280006,53314.60208016 2025-05-26,06:44:13.000,146,11093232,4565,0,1748241852,13224.78470171999,24902.872444409993,53314.525221840006 2025-05-26,06:44:14.000,146,11093218,3885,0,1748241853,13224.84532850999,27672.764635739994,53314.48329912 2025-05-26,06:44:15.000,146,11093210,3725,0,1748241854,13224.899218989995,28134.46855248,53314.406440800005 2025-05-26,06:44:16.000,146,11093191,4565,0,1748241855,13224.95310947,32289.359707950003,53314.46233776 2025-05-26,06:44:17.000,146,11093039,4845,0,1748241856,13225.020472569995,31827.91660902,53314.37849232001 2025-05-26,06:44:18.000,146,11093201,4965,0,1748241857,13225.05415412,28596.447385289997,53314.39246656 2025-05-26,06:44:19.000,146,11093238,4525,0,1748241858,13225.09457198,32289.70511532,53314.38547944 2025-05-26,06:44:20.000,146,11093242,4525,0,1748241859,13225.18888031999,29519.869317029996,53314.39246656 2025-05-26,06:44:21.000,146,11093207,3924,0,1748241860,13225.303397589996,22595.255149350007,53314.406440800005 2025-05-26,06:44:22.000,146,11093222,3605,0,1748241861,13225.377497000001,33674.5489986,53314.29464688 2025-05-26,06:44:23.000,146,11093251,4765,0,1748241862,13225.444860099997,33674.520802080006,53314.36451808 2025-05-26,06:44:24.000,146,11093233,4725,0,1748241863,13225.505486889997,33674.45735991,53314.35054384001 2025-05-26,06:44:25.000,146,11093243,4685,0,1748241864,13225.532432129992,29057.946877259994,53314.32958248001 2025-05-26,06:44:26.000,146,11093207,4885,0,1748241865,13225.660422020002,26749.702209630006,53314.34355672 2025-05-26,06:44:27.000,146,11093217,4725,0,1748241866,13225.747994049998,28134.496748999998,53314.35054384001 2025-05-26,06:44:28.000,146,11093185,3965,0,1748241867,13225.768202979998,29980.96700859,53314.36451808 2025-05-26,06:44:29.000,146,11093230,4725,0,1748241868,13225.842302389989,30904.06468035,53314.32259536 2025-05-26,06:44:30.000,146,11093200,4325,0,1748241869,13225.835566079993,25825.963067040007,53314.29464688 2025-05-26,06:44:31.000,146,11093246,4445,0,1748241870,13225.808620839998,23056.014482669998,53314.32259536 2025-05-26,06:44:32.000,146,11093185,3804,0,1748241871,13225.828829769998,29057.06573601,53314.336569600004 2025-05-26,06:44:33.000,146,11093168,3525,0,1748241872,13225.815357149993,28133.728393829995,53314.32958248001 2025-05-26,06:44:34.000,146,11093185,4004,0,1748241873,13225.855775009994,27210.44039556,53314.336569600004 2025-05-26,06:44:35.000,146,11093225,3965,0,1748241874,13225.875983939994,29518.508834940003,53314.39945368001 2025-05-26,06:44:36.000,146,11093218,4645,0,1748241875,13225.835566079993,28595.171492759997,53314.2666984 2025-05-26,06:44:37.000,146,11093195,4685,0,1748241876,13225.774939289993,31364.85925932,53314.31560824 2025-05-26,06:44:38.000,146,11093204,4565,0,1748241877,13225.653685709993,29056.5934443,53314.35054384001 2025-05-26,06:44:39.000,146,11093224,3405,0,1748241878,13225.552641059992,32749.491668699993,53314.357530960006 2025-05-26,06:44:40.000,146,11093201,4925,0,1748241879,13225.431387479992,27671.523988860004,53314.30163400001 2025-05-26,06:44:41.000,146,11093229,4085,0,1748241880,13225.337079140001,28594.67100453,53314.29464688 2025-05-26,06:44:42.000,146,11093193,3605,0,1748241881,13225.25624342,25824.814058849995,53314.308621120006 2025-05-26,06:44:43.000,146,11093210,4205,0,1748241882,13225.18888031999,30902.690100000007,53314.32259536 2025-05-26,06:44:44.000,146,11093195,4645,0,1748241883,13225.121517219995,29517.712283250003,53314.29464688 2025-05-26,06:44:45.000,146,11093209,4805,0,1748241884,13225.03394519,29979.268168259994,53314.2666984 2025-05-26,06:44:46.000,146,11093188,4285,0,1748241885,13224.879010059994,29979.176529570002,53314.25971128001 2025-05-26,06:44:47.000,146,11093178,4405,0,1748241886,13224.791438029999,27670.995304109994,53314.21778856 2025-05-26,06:44:48.000,146,11093200,4125,0,1748241887,13224.697129689994,32287.252018080006,53314.22477568 2025-05-26,06:44:49.000,146,11093222,4325,0,1748241888,13224.663448139989,28132.530041730002,53314.16189160001 2025-05-26,06:44:50.000,146,11093199,4605,0,1748241889,13224.569139799998,30902.161415249997,53314.140930240006 2025-05-26,06:44:51.000,146,11093247,4885,0,1748241890,13224.515249319993,28593.86035458,53314.140930240006 2025-05-26,06:44:52.000,146,11093202,3645,0,1748241891,13224.441149910002,26747.312554560005,53314.119968880004 2025-05-26,06:44:53.000,146,11093253,4645,0,1748241892,13224.340105260002,26285.5804413,53314.11298176001 2025-05-26,06:44:54.000,146,11093223,4685,0,1748241893,13224.286214779997,31363.400089410003,53314.02913632 2025-05-26,06:44:55.000,146,11093189,4805,0,1748241894,13224.225587989997,30901.66092702,53314.08503328 2025-05-26,06:44:56.000,146,11093177,4004,0,1748241895,13224.144752269996,28131.7475883,53313.952278000004 2025-05-26,06:44:57.000,146,11093198,4285,0,1748241896,13224.111070719991,25823.608657620003,53314.00817496 2025-05-26,06:44:58.000,146,11093190,4325,0,1748241897,13224.097598100001,29978.062767030002,53313.92432952001 2025-05-26,06:44:59.000,146,11093222,4125,0,1748241898,13224.084125479996,29054.84526006,53313.9173424 2025-05-26,06:45:00.000,146,11093179,4725,0,1748241899,13224.01676238,25823.608657620003,53313.86843256 2025-05-26,06:45:01.000,146,11093209,4525,0,1748241900,13223.96960820999,25823.672099789997,53313.89638104001 2025-05-26,06:45:02.000,146,11093151,4725,0,1748241901,13223.861827249995,26285.42536044,53313.833496960004 2025-05-26,06:45:03.000,146,11093254,3965,0,1748241902,13223.82814569999,30440.147336790003,53313.82650984001 2025-05-26,06:45:04.000,146,11093191,4485,0,1748241903,13223.75404629,31363.541072010004,53313.8125356 2025-05-26,06:45:05.000,146,11093155,4645,0,1748241904,13223.700155809995,32287.019396789998,53313.70772880001 2025-05-26,06:45:06.000,146,11093218,4205,0,1748241905,13223.619320089994,29979.127185660007,53313.72869016001 2025-05-26,06:45:07.000,146,11093168,4365,0,1748241906,13223.599111159994,29056.057710420006,53313.64484472 2025-05-26,06:45:08.000,146,11093242,4325,0,1748241907,13223.572165919999,28594.64280801,53313.65881896001 2025-05-26,06:45:09.000,146,11093212,4325,0,1748241908,13223.525011749989,29979.726361709996,53313.567986400005 2025-05-26,06:45:10.000,146,11093176,4325,0,1748241909,13223.511539129999,28133.432330370008,53313.65183184 2025-05-26,06:45:11.000,146,11093157,4845,0,1748241910,13223.498066509994,29056.840163850007,53313.567986400005 2025-05-26,06:45:12.000,146,11093213,4685,0,1748241911,13223.484593889989,25363.998332489995,53313.55401216 2025-05-26,06:45:13.000,146,11093206,3685,0,1748241912,13223.484593889989,33211.794761490004,53313.56099928001 2025-05-26,06:45:14.000,146,11093187,4765,0,1748241913,13223.498066509994,26749.011394889996,53313.54702504 2025-05-26,06:45:15.000,146,11093181,4725,0,1748241914,13223.54522067999,34135.24488975,53313.49112808001 2025-05-26,06:45:16.000,146,11093223,5085,0,1748241915,13223.578902229994,26749.187623139995,53313.470166720006 2025-05-26,06:45:17.000,146,11093180,4045,0,1748241916,13223.56542960999,30904.0294347,53313.40728264 2025-05-26,06:45:18.000,146,11093193,4525,0,1748241917,13223.639529019994,25826.111098769994,53313.49112808001 2025-05-26,06:45:19.000,146,11093165,4605,0,1748241918,13223.679946879995,25826.230933979998,53313.43523112 2025-05-26,06:45:20.000,146,11093188,4365,0,1748241919,13223.780991529995,28596.003290099994,53313.42125688001 2025-05-26,06:45:21.000,146,11093186,4405,0,1748241920,13223.84835462999,26287.885506809995,53313.42125688001 2025-05-26,06:45:22.000,146,11093155,5085,0,1748241921,13223.90898141999,26288.054685929994,53313.44221824001 2025-05-26,06:45:23.000,146,11093142,4405,0,1748241922,13223.8955088,26749.843192229993,53313.428244 2025-05-26,06:45:24.000,146,11093184,4205,0,1748241923,13223.902245109995,31366.403018790006,53313.428244 2025-05-26,06:45:25.000,146,11093186,4245,0,1748241924,13223.88877248999,29981.629626809998,53313.43523112 2025-05-26,06:45:26.000,146,11093192,4365,0,1748241925,13223.841618319995,27673.469548740002,53313.38632128 2025-05-26,06:45:27.000,146,11093190,4405,0,1748241926,13223.882036179995,25827.02043654,53313.43523112 2025-05-26,06:45:28.000,146,11093232,4365,0,1748241927,13223.88877248999,29981.848149840007,53313.38632128 2025-05-26,06:45:29.000,146,11093164,4365,0,1748241928,13223.821409389995,27673.744464810006,53313.42125688001 2025-05-26,06:45:30.000,146,11093159,4845,0,1748241929,13223.79446415,28597.180494810003,53313.3583728 2025-05-26,06:45:31.000,146,11093212,4405,0,1748241930,13223.780991529995,35521.87220292,53313.34439856001 2025-05-26,06:45:32.000,146,11093208,3804,0,1748241931,13223.68668318999,28597.342624800003,53313.32343720001 2025-05-26,06:45:33.000,146,11093257,4605,0,1748241932,13223.72710104999,29520.62357394,53313.32343720001 2025-05-26,06:45:34.000,146,11093171,4004,0,1748241933,13223.65300164,24442.60655019,53313.281514480004 2025-05-26,06:45:35.000,146,11093222,4405,0,1748241934,13223.67321057,27212.491692390002,53313.29548872001 2025-05-26,06:45:36.000,146,11093180,3245,0,1748241935,13223.66647425999,26750.964003900008,53313.232604640005 2025-05-26,06:45:37.000,146,11093185,4765,0,1748241936,13223.66647425999,33214.05048309,53313.302475840006 2025-05-26,06:45:38.000,146,11093207,4045,0,1748241937,13223.619320089994,26751.06269172,53313.183694800005 2025-05-26,06:45:39.000,146,11093210,3765,0,1748241938,13223.58563853999,28597.52590218,53313.23959176 2025-05-26,06:45:40.000,146,11093192,4605,0,1748241939,13223.58563853999,31367.453339159998,53313.183694800005 2025-05-26,06:45:41.000,146,11093211,4605,0,1748241940,13223.61258378,25366.148317140003,53313.19766904 2025-05-26,06:45:42.000,146,11093198,4325,0,1748241941,13223.58563853999,29520.94078479,53313.134784960006 2025-05-26,06:45:43.000,146,11093210,4325,0,1748241942,13223.56542960999,29059.272113700004,53313.09984936 2025-05-26,06:45:44.000,146,11093216,3845,0,1748241943,13223.477857579994,26751.119084759994,53313.05792664001 2025-05-26,06:45:45.000,146,11093232,4325,0,1748241944,13223.471121269999,29982.588308489998,53313.07190088 2025-05-26,06:45:46.000,146,11093192,4045,0,1748241945,13223.464384959989,28597.673933910002,53313.0439524 2025-05-26,06:45:47.000,146,11093191,4765,0,1748241946,13223.430703409998,29982.623554139995,53313.02997816 2025-05-26,06:45:48.000,146,11093177,4725,0,1748241947,13223.390285549998,29521.10291478,53312.9740812 2025-05-26,06:45:49.000,146,11093204,4445,0,1748241948,13223.349867689998,32752.699022850007,53312.967094080006 2025-05-26,06:45:50.000,146,11093209,4525,0,1748241949,13223.255559349993,26751.457443000007,53312.87626152 2025-05-26,06:45:51.000,146,11093238,4285,0,1748241950,13223.248823039998,29983.145189760005,53312.897222880005 2025-05-26,06:45:52.000,146,11093216,4485,0,1748241951,13223.188196249997,27213.372833639994,53312.848313040005 2025-05-26,06:45:53.000,146,11093216,4125,0,1748241952,13223.120833150002,29060.13915669,53312.86228728 2025-05-26,06:45:54.000,146,11093189,4845,0,1748241953,13223.100624220002,28137.0344358,53312.81337744 2025-05-26,06:45:55.000,146,11093191,4525,0,1748241954,13223.100624220002,29060.569153620003,53312.7644676 2025-05-26,06:45:56.000,146,11093236,4085,0,1748241955,13223.134305769992,29060.942757509998,53312.77145472001 2025-05-26,06:45:57.000,146,11093198,4245,0,1748241956,13223.053470049992,28137.809840100002,53312.6945964 2025-05-26,06:45:58.000,146,11093173,4685,0,1748241957,13223.053470049992,34139.60125209,53312.66664792 2025-05-26,06:45:59.000,146,11093165,5005,0,1748241958,13223.026524809997,31831.60330401,53312.6596608 2025-05-26,06:46:00.000,146,11093160,4245,0,1748241959,13222.959161710001,30446.886305070002,53312.58280248001 2025-05-26,06:46:01.000,146,11093050,4245,0,1748241960,13222.952425399992,25830.552050669998,53312.47799568 2025-05-26,06:46:02.000,146,11093057,4685,0,1748241961,13222.999579570002,32294.124919830007,53312.512931280005 2025-05-26,06:46:03.000,146,11093264,4325,0,1748241962,13223.073678979992,25831.15827585,53312.5199184 2025-05-26,06:46:04.000,146,11093193,4805,0,1748241963,13223.120833150002,33679.66666698,53312.5199184 2025-05-26,06:46:05.000,146,11093175,4685,0,1748241964,13223.161251010002,27216.67887561,53312.40113736 2025-05-26,06:46:06.000,146,11093229,4965,0,1748241965,13223.208405179997,28601.882264519998,53312.48498280001 2025-05-26,06:46:07.000,146,11093174,4045,0,1748241966,13223.242086730002,29987.05040778,53312.47100856 2025-05-26,06:46:08.000,146,11093187,4405,0,1748241967,13223.336395069993,30448.82481582,53312.464021440006 2025-05-26,06:46:09.000,146,11093235,4685,0,1748241968,13223.430703409998,28140.516706020004,53312.41511160001 2025-05-26,06:46:10.000,146,11093201,4805,0,1748241969,13223.56542960999,27217.214609489994,53312.37318888 2025-05-26,06:46:11.000,146,11093176,4325,0,1748241970,13223.68668318999,29987.304176460006,53312.42209872 2025-05-26,06:46:12.000,146,11093221,4725,0,1748241971,13223.81467308,27679.024263180007,53312.408124479996 2025-05-26,06:46:13.000,146,11093177,4685,0,1748241972,13223.922454039996,31372.430024939997,53312.380176 2025-05-26,06:46:14.000,146,11093198,4325,0,1748241973,13223.962871899996,29525.677800150006,53312.35222752 2025-05-26,06:46:15.000,146,11093237,4565,0,1748241974,13224.131279649991,29525.550915810003,53312.36620176001 2025-05-26,06:46:16.000,146,11093218,4405,0,1748241975,13224.212115369992,28602.079640159995,53312.36620176001 2025-05-26,06:46:17.000,146,11093188,4245,0,1748241976,13224.387259429997,26755.186432770002,53312.275369200004 2025-05-26,06:46:18.000,146,11093223,4565,0,1748241977,13224.528721939998,29063.445198660003,53312.31729192001 2025-05-26,06:46:19.000,146,11093210,3885,0,1748241978,13224.656711829994,28601.670790620003,53312.275369200004 2025-05-26,06:46:20.000,146,11093209,4004,0,1748241979,13224.683657069989,28601.621446710007,53312.28235632 2025-05-26,06:46:21.000,146,11093201,4765,0,1748241980,13224.730811239999,29063.120938680004,53312.275369200004 2025-05-26,06:46:22.000,146,11093198,4325,0,1748241981,13224.84532850999,29524.535841089993,53312.25440784 2025-05-26,06:46:23.000,146,11093170,4125,0,1748241982,13224.959845779995,33217.652588519995,53312.18453664 2025-05-26,06:46:24.000,146,11093219,4765,0,1748241983,13225.09457198,34140.71501463,53312.16357528 2025-05-26,06:46:25.000,146,11093153,4765,0,1748241984,13225.12825352999,25830.67893501,53312.09370408 2025-05-26,06:46:26.000,146,11093185,4765,0,1748241985,13225.11478091,32293.617382469994,53312.12165256001 2025-05-26,06:46:27.000,146,11093179,4845,0,1748241986,13225.14846245999,24906.80585895,53312.10069120001 2025-05-26,06:46:28.000,146,11093210,4445,0,1748241987,13225.12825352999,32292.9195186,53312.07972984001 2025-05-26,06:46:29.000,146,11093211,4605,0,1748241988,13225.121517219995,26752.761532050004,53312.04479424 2025-05-26,06:46:30.000,146,11093163,4845,0,1748241989,13225.05415412,29984.075674919994,53312.058768480005 2025-05-26,06:46:31.000,146,11093195,4885,0,1748241990,13224.99352733,32292.052475610006,53311.98191016001 2025-05-26,06:46:32.000,146,11093177,4445,0,1748241991,13224.98679101999,30445.116973440003,53311.96793592 2025-05-26,06:46:33.000,146,11093154,4165,0,1748241992,13224.94637315999,29983.0606002,53311.939987440004 2025-05-26,06:46:34.000,146,11093185,4525,0,1748241993,13224.87227375,27212.808903240002,53311.88409048001 2025-05-26,06:46:35.000,146,11093207,4725,0,1748241994,13224.80491064999,27674.054626530007,53311.82819352 2025-05-26,06:46:36.000,146,11093166,3645,0,1748241995,13224.724074929989,29981.960935919997,53311.77928368 2025-05-26,06:46:37.000,146,11093211,4685,0,1748241996,13224.690393379999,32289.831999660004,53311.73037384 2025-05-26,06:46:38.000,146,11093191,4765,0,1748241997,13224.683657069989,29058.066712469998,53311.63954128 2025-05-26,06:46:39.000,146,11093175,3804,0,1748241998,13224.629766589998,31365.909579690007,53311.61857992001 2025-05-26,06:46:40.000,146,11093204,4045,0,1748241999,13224.528721939998,29980.663896,53311.58364432 2025-05-26,06:46:41.000,146,11093218,4405,0,1748242000,13224.447886219998,28595.404114050005,53311.48582464 2025-05-26,06:46:42.000,146,11093205,4885,0,1748242001,13224.380523120002,29056.790819939997,53311.40896632001 2025-05-26,06:46:43.000,146,11093204,4485,0,1748242002,13224.333368949992,31364.612539769994,53311.36005648001 2025-05-26,06:46:44.000,146,11093176,4285,0,1748242003,13224.239060610002,25824.694223640006,53311.31813376 2025-05-26,06:46:45.000,146,11093226,4365,0,1748242004,13224.104334409996,28594.057730219996,53311.25524968 2025-05-26,06:46:46.000,146,11093158,3485,0,1748242005,13224.05718024,34133.1653964,53311.16441712001 2025-05-26,06:46:47.000,146,11093232,4405,0,1748242006,13223.942662969996,29516.64081549,53311.16441712001 2025-05-26,06:46:48.000,146,11093161,3645,0,1748242007,13223.82814569999,29977.879489650004,53311.04563608001 2025-05-26,06:46:49.000,146,11093154,4125,0,1748242008,13223.700155809995,30439.160458590006,53311.02467472001 2025-05-26,06:46:50.000,146,11093170,3565,0,1748242009,13223.63279271,26745.91682682,53310.99672624001 2025-05-26,06:46:51.000,146,11093192,4205,0,1748242010,13223.477857579994,25360.89671529,53310.884932320005 2025-05-26,06:46:52.000,146,11093067,4805,0,1748242011,13223.349867689998,27207.148451850007,53310.9128808 2025-05-26,06:46:53.000,146,11093174,4245,0,1748242012,13223.255559349993,29515.01246646,53310.85698384001 2025-05-26,06:46:54.000,146,11093183,4805,0,1748242013,13223.134305769992,31822.855333679996,53310.766151280004 2025-05-26,06:46:55.000,146,11093172,4205,0,1748242014,13223.013052189992,24436.896754889996,53310.74518992 2025-05-26,06:46:56.000,146,11093179,4765,0,1748242015,13222.804226579996,29514.462634320007,53310.766151280004 2025-05-26,06:46:57.000,146,11093230,4285,0,1748242016,13222.58866465999,34130.46557961,53310.64737024 2025-05-26,06:46:58.000,146,11093142,4125,0,1748242017,13222.45393846,33207.11413917001,53310.57749904 2025-05-26,06:46:59.000,146,11093195,4765,0,1748242018,13222.32594856999,29975.785898040005,53310.53557632 2025-05-26,06:47:00.000,146,11093191,4525,0,1748242019,13222.157540819993,35053.4998092,53310.50762784 2025-05-26,06:47:01.000,146,11093185,4805,0,1748242020,13221.941978900002,26282.887673639998,53310.451730880006 2025-05-26,06:47:02.000,146,11093248,4285,0,1748242021,13221.773571149992,34130.1342705,53310.48666648 2025-05-26,06:47:03.000,146,11093207,4605,0,1748242022,13221.625372329996,26282.774887559994,53310.37487256001 2025-05-26,06:47:04.000,146,11093204,4045,0,1748242023,13221.49738244,28129.19580324,53310.40282104001 2025-05-26,06:47:05.000,146,11093220,4285,0,1748242024,13221.38960147999,29052.45560499,53310.35391120001 2025-05-26,06:47:06.000,146,11093145,4205,0,1748242025,13221.26834789999,27206.084033220002,53310.30500136001 2025-05-26,06:47:07.000,146,11093194,4445,0,1748242026,13221.21445742,31360.657977840005,53310.214168800005 2025-05-26,06:47:08.000,146,11093125,4685,0,1748242027,13221.14709431999,28129.477768440003,53310.165258960005 2025-05-26,06:47:09.000,146,11093192,4285,0,1748242028,13221.066258599989,23975.171690760006,53310.18622032001 2025-05-26,06:47:10.000,146,11093200,4365,0,1748242029,13221.005631809989,27668.133357330007,53310.15827184001 2025-05-26,06:47:11.000,146,11093211,4805,0,1748242030,13220.978686569993,30899.56028628,53310.13032336 2025-05-26,06:47:12.000,146,11093186,4325,0,1748242031,13220.951741329998,28130.055797099994,53310.06743928001 2025-05-26,06:47:13.000,146,11093195,4605,0,1748242032,13220.958477639993,30899.940939299995,53310.046477920005 2025-05-26,06:47:14.000,146,11093209,4405,0,1748242033,13220.978686569993,26283.959141400002,53310.06743928001 2025-05-26,06:47:15.000,146,11093046,4325,0,1748242034,13220.998895499994,23052.736637220005,53310.10237488 2025-05-26,06:47:16.000,146,11093187,3885,0,1748242035,13220.998895499994,28130.62677663,53310.08840064001 2025-05-26,06:47:17.000,146,11093219,4885,0,1748242036,13221.019104429994,30438.878493390002,53310.03949080001 2025-05-26,06:47:18.000,146,11093030,4325,0,1748242037,13221.025840739989,31362.258130350005,53310.06045216001 2025-05-26,06:47:19.000,146,11093208,4285,0,1748242038,13221.066258599989,28131.077920950003,53310.02551656 2025-05-26,06:47:20.000,146,11093176,4165,0,1748242039,13221.133621699999,24899.841318510007,53310.1442976 2025-05-26,06:47:21.000,146,11093189,4445,0,1748242040,13221.20772110999,27207.994347450003,53310.10237488 2025-05-26,06:47:22.000,146,11093192,4085,0,1748242041,13221.22793003999,30439.350785100003,53310.15128472 2025-05-26,06:47:23.000,146,11093189,4605,0,1748242042,13221.24813896999,24899.968202849996,53310.165258960005 2025-05-26,06:47:24.000,146,11093185,4685,0,1748242043,13221.25487528,29977.74555618,53310.12333624 2025-05-26,06:47:25.000,146,11093213,4645,0,1748242044,13221.29529314,26284.854380909994,53310.15827184001 2025-05-26,06:47:26.000,146,11093240,4485,0,1748242045,13221.32897468999,26746.494855480007,53310.15128472 2025-05-26,06:47:27.000,146,11093255,4645,0,1748242046,13221.36939254999,33670.791812309995,53310.20019456 2025-05-26,06:47:28.000,146,11093200,4165,0,1748242047,13221.382865169995,32747.65184577,53310.15827184001 2025-05-26,06:47:29.000,146,11093197,4565,0,1748242048,13221.39633779,30901.252077480007,53310.1792332 2025-05-26,06:47:30.000,146,11093176,4205,0,1748242049,13221.34918361999,30901.252077480007,53310.23513016001 2025-05-26,06:47:31.000,146,11093206,4205,0,1748242050,13221.28855682999,29516.429341590003,53310.20019456 2025-05-26,06:47:32.000,146,11093180,4325,0,1748242051,13221.25487528,30901.31551965,53310.22115592 2025-05-26,06:47:33.000,146,11093192,4365,0,1748242052,13221.174039559999,28593.23298201,53310.22115592 2025-05-26,06:47:34.000,146,11093214,4245,0,1748242053,13221.113412769999,30439.816027680004,53310.263078640004 2025-05-26,06:47:35.000,146,11093183,4685,0,1748242054,13221.032577049999,28593.35986635,53310.27006576 2025-05-26,06:47:36.000,146,11093203,3885,0,1748242055,13220.978686569993,29978.302437449995,53310.29801424 2025-05-26,06:47:37.000,146,11093197,4765,0,1748242056,13220.877641919993,32286.51890856,53310.29102712 2025-05-26,06:47:38.000,146,11093185,4685,0,1748242057,13220.769860959997,29516.95097721,53310.3189756 2025-05-26,06:47:39.000,146,11093231,4565,0,1748242058,13220.715970479992,27208.967127390002,53310.284040000006 2025-05-26,06:47:40.000,146,11093227,4885,0,1748242059,13220.641871070002,27209.129257380002,53310.27705288001 2025-05-26,06:47:41.000,146,11093210,4365,0,1748242060,13220.561035350001,33210.41313201,53310.284040000006 2025-05-26,06:47:42.000,146,11093224,4125,0,1748242061,13220.480199630001,32287.385951549993,53310.25609152001 2025-05-26,06:47:43.000,146,11093204,4365,0,1748242062,13220.37915498,29979.52898607,53310.214168800005 2025-05-26,06:47:44.000,146,11093216,4205,0,1748242063,13220.31179187999,31826.3376039,53310.332949840005 2025-05-26,06:47:45.000,146,11093195,3845,0,1748242064,13220.23769247,24440.428369019995,53310.36089832 2025-05-26,06:47:46.000,146,11093222,4405,0,1748242065,13220.12991150999,26748.849264899996,53310.30500136001 2025-05-26,06:47:47.000,146,11093214,4245,0,1748242066,13220.15685675,29980.459471230002,53310.27006576 2025-05-26,06:47:48.000,146,11093206,4285,0,1748242067,13220.10970257999,27672.623653140006,53310.29801424 2025-05-26,06:47:49.000,146,11093046,4125,0,1748242068,13220.123175199995,36444.060536909994,53310.36089832 2025-05-26,06:47:50.000,146,11093078,4285,0,1748242069,13220.10970257999,31366.395969660007,53310.284040000006 2025-05-26,06:47:51.000,146,11093200,4165,0,1748242070,13220.06928471999,32751.542965529996,53310.332949840005 2025-05-26,06:47:52.000,146,11093186,4245,0,1748242071,13220.062548409995,24903.845224350007,53310.263078640004 2025-05-26,06:47:53.000,146,11093188,4325,0,1748242072,13220.07602103,28135.631658929997,53310.24211728 2025-05-26,06:47:54.000,146,11093172,4485,0,1748242073,13220.143384129995,33675.57112245,53310.27006576 2025-05-26,06:47:55.000,146,11093225,4485,0,1748242074,13220.21748354,28597.85016216,53310.29801424 2025-05-26,06:47:56.000,146,11093257,4925,0,1748242075,13220.2579014,31829.714137169998,53310.27705288001 2025-05-26,06:47:57.000,146,11093203,4685,0,1748242076,13220.325264499996,30906.62351454,53310.29102712 2025-05-26,06:47:58.000,146,11093181,4805,0,1748242077,13220.419572840001,33215.12195085001,53310.27705288001 2025-05-26,06:47:59.000,146,11093225,4645,0,1748242078,13220.567771659997,33677.023243229996,53310.32596272001 2025-05-26,06:48:00.000,146,11093231,4885,0,1748242079,13220.702497860002,27214.070697510004,53310.24211728 2025-05-26,06:48:01.000,146,11093234,4645,0,1748242080,13220.796806199993,28137.563120549996,53310.27705288001 2025-05-26,06:48:02.000,146,11093179,4805,0,1748242081,13220.938268709993,27214.394957490003,53310.32596272001 2025-05-26,06:48:03.000,146,11093202,4245,0,1748242082,13221.066258599989,29522.780607720008,53310.332949840005 2025-05-26,06:48:04.000,146,11093214,4485,0,1748242083,13221.20772110999,29522.86519728,53310.35391120001 2025-05-26,06:48:05.000,146,11093186,4205,0,1748242084,13221.47043719999,37370.93654235,53310.395833919996 2025-05-26,06:48:06.000,146,11093187,4365,0,1748242085,13221.625372329996,29061.25996836,53310.37487256001 2025-05-26,06:48:07.000,146,11093196,4645,0,1748242086,13221.800516390002,32754.53884578,53310.41679528 2025-05-26,06:48:08.000,146,11093204,4445,0,1748242087,13222.002605690002,27214.74036486,53310.48666648 2025-05-26,06:48:09.000,146,11093215,4765,0,1748242088,13222.157540819993,31369.68791337,53310.500640720005 2025-05-26,06:48:10.000,146,11093206,3325,0,1748242089,13222.319212259994,25368.129122669998,53310.47967936 2025-05-26,06:48:11.000,146,11093235,4165,0,1748242090,13222.501092629995,31831.14511056,53310.5285892 2025-05-26,06:48:12.000,146,11093229,4725,0,1748242091,13222.70991823999,31369.405948169995,53310.598460400004 2025-05-26,06:48:13.000,146,11093217,4885,0,1748242092,13222.844644439996,27676.03543206,53310.58448616 2025-05-26,06:48:14.000,146,11093246,4325,0,1748242093,13222.992843259992,32754.05245581,53310.68929296001 2025-05-26,06:48:15.000,146,11093223,4765,0,1748242094,13223.181459940002,27214.10594316,53310.75916416001 2025-05-26,06:48:16.000,146,11093189,4845,0,1748242095,13223.322922449988,34600.37468367,53310.787112640006 2025-05-26,06:48:17.000,146,11093207,4645,0,1748242096,13223.403758169989,27213.929714910002,53310.836022480005 2025-05-26,06:48:18.000,146,11093239,4765,0,1748242097,13223.464384959989,28137.097877969994,53310.84999672 2025-05-26,06:48:19.000,146,11093266,4205,0,1748242098,13223.592374849999,31830.292165830004,53310.89191944 2025-05-26,06:48:20.000,146,11093171,4805,0,1748242099,13223.6934195,29983.603383210007,53310.9128808 2025-05-26,06:48:21.000,146,11093116,4405,0,1748242100,13223.73383736,29521.843073430005,53310.92685504001 2025-05-26,06:48:22.000,146,11093158,4125,0,1748242101,13223.679946879995,27675.175438200007,53310.96877776 2025-05-26,06:48:23.000,146,11093203,4485,0,1748242102,13223.659737949994,29060.047518000007,53310.98973912 2025-05-26,06:48:24.000,146,11093192,4365,0,1748242103,13223.65300164,32753.121970649998,53310.97576488001 2025-05-26,06:48:25.000,146,11093182,4645,0,1748242104,13223.659737949994,25366.684051019998,53311.003713360005 2025-05-26,06:48:26.000,146,11093232,4645,0,1748242105,13223.67321057,33214.508676540005,53310.954803520006 2025-05-26,06:48:27.000,146,11093175,4685,0,1748242106,13223.65300164,31829.460368490007,53310.97576488001 2025-05-26,06:48:28.000,146,11093222,3405,0,1748242107,13223.639529019994,31829.248894589997,53310.99672624001 2025-05-26,06:48:29.000,146,11093217,4805,0,1748242108,13223.700155809995,25366.098973230008,53311.003713360005 2025-05-26,06:48:30.000,146,11093191,4525,0,1748242109,13223.6934195,30443.967965250005,53310.98973912 2025-05-26,06:48:31.000,146,11093209,4605,0,1748242110,13223.73383736,29058.792772860004,53311.04563608001 2025-05-26,06:48:32.000,146,11093182,4405,0,1748242111,13223.80793676999,29058.574249829995,53311.052623200005 2025-05-26,06:48:33.000,146,11093027,3965,0,1748242112,13223.83488201,25826.900601329995,53311.04563608001 2025-05-26,06:48:34.000,146,11093200,4445,0,1748242113,13223.902245109995,26288.385995040007,53311.03864896 2025-05-26,06:48:35.000,146,11093198,4245,0,1748242114,13223.902245109995,30904.551070319998,53311.04563608001 2025-05-26,06:48:36.000,146,11093160,3525,0,1748242115,13223.902245109995,30904.346645550002,53311.052623200005 2025-05-26,06:48:37.000,146,11093165,4925,0,1748242116,13223.96960820999,32750.746413839996,53311.13646864 2025-05-26,06:48:38.000,146,11093133,4965,0,1748242117,13223.97634452,31365.6769584,53311.07358456001 2025-05-26,06:48:39.000,146,11093164,4285,0,1748242118,13223.962871899996,29980.64979774,53311.17839136 2025-05-26,06:48:40.000,146,11093208,4325,0,1748242119,13223.92919034999,27672.341687940003,53311.171404240005 2025-05-26,06:48:41.000,146,11093211,4645,0,1748242120,13223.88877248999,32288.570205390002,53311.14345576001 2025-05-26,06:48:42.000,146,11093199,4765,0,1748242121,13223.86856355999,28133.749541219993,53311.16441712001 2025-05-26,06:48:43.000,146,11093224,4485,0,1748242122,13223.821409389995,29518.52998233,53311.15044288 2025-05-26,06:48:44.000,146,11093205,4805,0,1748242123,13223.76751890999,25363.80095685,53311.19935272 2025-05-26,06:48:45.000,146,11093217,4805,0,1748242124,13223.65300164,33211.38591195,53311.15743 2025-05-26,06:48:46.000,146,11093182,4205,0,1748242125,13223.551956989999,30903.169440840007,53311.21332696001 2025-05-26,06:48:47.000,146,11093176,4405,0,1748242126,13223.417230789993,31364.690080200002,53311.18537848 2025-05-26,06:48:48.000,146,11093169,4525,0,1748242127,13223.383549239988,29517.980150190007,53311.24127544001 2025-05-26,06:48:49.000,146,11093206,4325,0,1748242128,13223.248823039998,30902.746493040002,53311.18537848 2025-05-26,06:48:50.000,146,11093017,4725,0,1748242129,13223.167987319997,26748.066811469995,53311.27621104 2025-05-26,06:48:51.000,146,11093031,4605,0,1748242130,13222.986106949997,32749.132163069997,53311.28319816001 2025-05-26,06:48:52.000,146,11093159,4805,0,1748242131,13222.898534920001,29056.071808680004,53311.30415952 2025-05-26,06:48:53.000,146,11093198,4325,0,1748242132,13222.824435509996,31825.766624369993,53311.24826256 2025-05-26,06:48:54.000,146,11093176,4325,0,1748242133,13222.662764069995,30902.471576969998,53311.2273012 2025-05-26,06:48:55.000,146,11093171,4125,0,1748242134,13222.6156099,29055.846236519996,53311.290185280006 2025-05-26,06:48:56.000,146,11093177,4885,0,1748242135,13222.50782893999,31363.92877416,53311.269223920004 2025-05-26,06:48:57.000,146,11093153,4165,0,1748242136,13222.420256909994,29517.43031805,53311.19935272 2025-05-26,06:48:58.000,146,11093218,4365,0,1748242137,13222.39331167,35980.10089857,53311.26223680001 2025-05-26,06:48:59.000,146,11093206,4325,0,1748242138,13222.285530709989,32287.111035480004,53311.19935272 2025-05-26,06:49:00.000,146,11093083,4725,0,1748242139,13222.197958679993,32748.666920489995,53311.269223920004 2025-05-26,06:49:01.000,146,11093195,4645,0,1748242140,13222.171013439998,28594.057730219996,53311.17839136 2025-05-26,06:49:02.000,146,11093231,4445,0,1748242141,13222.069968789998,30902.330594369996,53311.269223920004 2025-05-26,06:49:03.000,146,11093227,4965,0,1748242142,13221.941978900002,24439.645915589994,53311.21332696001 2025-05-26,06:49:04.000,146,11093242,4405,0,1748242143,13221.854406869992,38288.493597930006,53311.24127544001 2025-05-26,06:49:05.000,146,11093238,4045,0,1748242144,13221.800516390002,24439.815094710008,53311.15743 2025-05-26,06:49:06.000,146,11093192,4365,0,1748242145,13221.726416979996,29056.248036930003,53311.25524968 2025-05-26,06:49:07.000,146,11093217,4645,0,1748242146,13221.632108639991,25363.279321230002,53311.17839136 2025-05-26,06:49:08.000,146,11093210,4085,0,1748242147,13221.571481849991,27209.996300369996,53311.234288319996 2025-05-26,06:49:09.000,146,11093217,4805,0,1748242148,13221.483909819995,30903.211735620003,53311.20633984 2025-05-26,06:49:10.000,146,11093218,4125,0,1748242149,13221.39633779,25363.78685859,53311.31813376 2025-05-26,06:49:11.000,146,11093159,4845,0,1748242150,13221.29529314,25825.702249230002,53311.18537848 2025-05-26,06:49:12.000,146,11093192,4405,0,1748242151,13221.24813896999,29057.347701210005,53311.30415952 2025-05-26,06:49:13.000,146,11093162,4325,0,1748242152,13221.18751217999,29980.854222509995,53311.24826256 2025-05-26,06:49:14.000,146,11093216,4325,0,1748242153,13221.133621699999,31365.923677950006,53311.31813376 2025-05-26,06:49:15.000,146,11093192,4645,0,1748242154,13221.093203839999,27211.448421149995,53311.30415952 2025-05-26,06:49:16.000,146,11093182,4365,0,1748242155,13221.066258599989,30904.734347699996,53311.31813376 2025-05-26,06:49:17.000,146,11093184,4485,0,1748242156,13220.998895499994,32289.972982260006,53311.31114664001 2025-05-26,06:49:18.000,146,11093229,4845,0,1748242157,13220.951741329998,30905.1572955,53311.31114664001 2025-05-26,06:49:19.000,146,11093170,4325,0,1748242158,13220.924796089988,29058.83506764,53311.28319816001 2025-05-26,06:49:20.000,146,11093178,4125,0,1748242159,13220.911323469998,29982.278146769997,53311.388004960005 2025-05-26,06:49:21.000,146,11093159,4885,0,1748242160,13220.850696679998,28135.843132830007,53311.41595344 2025-05-26,06:49:22.000,146,11093185,4645,0,1748242161,13220.837224059993,23981.16345126,53311.48582464 2025-05-26,06:49:23.000,146,11093185,4565,0,1748242162,13220.830487749998,29982.72224196,53311.506786000005 2025-05-26,06:49:24.000,146,11093222,4445,0,1748242163,13220.790069889998,28136.343621060005,53311.47883752001 2025-05-26,06:49:25.000,146,11093146,4165,0,1748242164,13220.790069889998,29983.116993239993,53311.48582464 2025-05-26,06:49:26.000,146,11093124,4405,0,1748242165,13220.749652029997,27674.985111689995,53311.52774736001 2025-05-26,06:49:27.000,146,11093194,4125,0,1748242166,13220.756388339993,34599.8882937,53311.59063144 2025-05-26,06:49:28.000,146,11093241,4965,0,1748242167,13220.722706790002,29522.005203420005,53311.65351552 2025-05-26,06:49:29.000,146,11093196,4325,0,1748242168,13220.662080000002,30445.539921239993,53311.58364432 2025-05-26,06:49:30.000,146,11093196,4205,0,1748242169,13220.648607379997,26752.585303800006,53311.604605680004 2025-05-26,06:49:31.000,146,11093191,4765,0,1748242170,13220.641871070002,27214.45135053,53311.66050264 2025-05-26,06:49:32.000,146,11093205,4565,0,1748242171,13220.621662140002,33677.86208970001,53311.63954128 2025-05-26,06:49:33.000,146,11093225,4725,0,1748242172,13220.567771659997,29061.520786170004,53311.64652840001 2025-05-26,06:49:34.000,146,11093179,4805,0,1748242173,13220.527353799996,26291.889412649994,53311.66748976001 2025-05-26,06:49:35.000,146,11093179,4765,0,1748242174,13220.547562729997,29985.407960490003,53311.73037384 2025-05-26,06:49:36.000,146,11093208,4485,0,1748242175,13220.513881179992,26754.002178929994,53311.70941248 2025-05-26,06:49:37.000,146,11093161,4725,0,1748242176,13220.500408560001,25830.82696674,53311.70941248 2025-05-26,06:49:38.000,146,11093245,4565,0,1748242177,13220.500408560001,31370.977904159998,53311.77928368 2025-05-26,06:49:39.000,146,11093204,4125,0,1748242178,13220.520617490001,29524.528791959994,53311.737360959996 2025-05-26,06:49:40.000,146,11093181,4725,0,1748242179,13220.534090109992,24446.349638219996,53311.674476880005 2025-05-26,06:49:41.000,146,11093205,4725,0,1748242180,13220.513881179992,33679.85699349,53311.66050264 2025-05-26,06:49:42.000,146,11093160,4085,0,1748242181,13220.520617490001,31371.689866290006,53311.75832232 2025-05-26,06:49:43.000,146,11093158,4485,0,1748242182,13220.534090109992,36450.136886969995,53311.793257920006 2025-05-26,06:49:44.000,146,11093050,4325,0,1748242183,13220.554299039992,29986.88827779,53311.75832232 2025-05-26,06:49:45.000,146,11093148,4325,0,1748242184,13220.547562729997,29987.008113000004,53311.793257920006 2025-05-26,06:49:46.000,146,11093177,4685,0,1748242185,13220.547562729997,23985.47046969,53311.793257920006 2025-05-26,06:49:47.000,146,11093160,4245,0,1748242186,13220.540826420001,31833.86607474,53311.77928368 2025-05-26,06:49:48.000,146,11093183,4605,0,1748242187,13220.540826420001,28602.277015800006,53311.772296560004 2025-05-26,06:49:49.000,146,11093191,4725,0,1748242188,13220.547562729997,27217.369690349995,53311.74434808001 2025-05-26,06:49:50.000,146,11093186,4165,0,1748242189,13220.513881179992,33680.85796995,53311.772296560004 2025-05-26,06:49:51.000,146,11093176,4245,0,1748242190,13220.540826420001,29525.945667089996,53311.70941248 2025-05-26,06:49:52.000,146,11093138,4205,0,1748242191,13220.527353799996,29526.0655023,53311.74434808001 2025-05-26,06:49:53.000,146,11093200,4325,0,1748242192,13220.507144869996,26756.138065320003,53311.723386720005 2025-05-26,06:49:54.000,146,11093173,4805,0,1748242193,13220.507144869996,31373.04329925,53311.69543824001 2025-05-26,06:49:55.000,146,11093205,4845,0,1748242194,13220.527353799996,32758.183245990003,53311.70242536 2025-05-26,06:49:56.000,146,11093150,4325,0,1748242195,13220.527353799996,27679.87720791,53311.74434808001 2025-05-26,06:49:57.000,146,11093032,4125,0,1748242196,13220.480199630001,27218.342470289994,53311.681464 2025-05-26,06:49:58.000,146,11093215,4485,0,1748242197,13220.493672249992,29526.812710080005,53311.674476880005 2025-05-26,06:49:59.000,146,11093183,4685,0,1748242198,13220.513881179992,32297.036210520004,53311.66748976001 2025-05-26,06:50:00.000,146,11093167,4965,0,1748242199,13220.527353799996,25833.625471349995,53311.66050264 2025-05-26,06:50:01.000,146,11093164,4365,0,1748242200,13220.534090109992,32297.156045730007,53311.625567040006 2025-05-26,06:50:02.000,146,11093188,4325,0,1748242201,13220.581244280002,24910.443210030004,53311.66748976001 2025-05-26,06:50:03.000,146,11093214,4645,0,1748242202,13220.581244280002,28603.95470874,53311.5417216 2025-05-26,06:50:04.000,146,11093118,4445,0,1748242203,13220.621662140002,28604.011101779994,53311.58364432 2025-05-26,06:50:05.000,146,11093211,4645,0,1748242204,13220.662080000002,28604.032249170006,53311.53473448 2025-05-26,06:50:06.000,146,11093260,4285,0,1748242205,13220.689025239997,27680.68785786,53311.49281176 2025-05-26,06:50:07.000,146,11093209,4685,0,1748242206,13220.715970479992,35529.301985939994,53311.49979888001 2025-05-26,06:50:08.000,146,11093197,4885,0,1748242207,13220.749652029997,25372.400895450002,53311.45088904001 2025-05-26,06:50:09.000,146,11093211,4525,0,1748242208,13220.790069889998,27680.828840460003,53311.506786000005 2025-05-26,06:50:10.000,146,11093222,4365,0,1748242209,13220.776597269993,26757.519694799994,53311.42992768001 2025-05-26,06:50:11.000,146,11093216,4325,0,1748242210,13220.776597269993,33221.03617091999,53311.401979199996 2025-05-26,06:50:12.000,146,11093209,4885,0,1748242211,13220.796806199993,29527.67975307,53311.36005648001 2025-05-26,06:50:13.000,146,11093234,4325,0,1748242212,13220.843960370003,34144.465151790006,53311.32512088 2025-05-26,06:50:14.000,146,11093213,4965,0,1748242213,13220.830487749998,26295.98495718,53311.2971724 2025-05-26,06:50:15.000,146,11093276,4405,0,1748242214,13220.817015129993,26757.702972180006,53311.290185280006 2025-05-26,06:50:16.000,146,11093224,4205,0,1748242215,13220.843960370003,31374.551813070007,53311.24826256 2025-05-26,06:50:17.000,146,11093209,4645,0,1748242216,13220.776597269993,33683.000905470006,53311.24127544001 2025-05-26,06:50:18.000,146,11093204,4125,0,1748242217,13220.790069889998,27219.56901891,53311.21332696001 2025-05-26,06:50:19.000,146,11093215,4645,0,1748242218,13220.729443099997,28604.680769130006,53311.13646864 2025-05-26,06:50:20.000,146,11093214,4325,0,1748242219,13220.662080000002,28143.061441950005,53311.16441712001 2025-05-26,06:50:21.000,146,11093190,4525,0,1748242220,13220.614925829992,29528.180241299997,53311.08057168 2025-05-26,06:50:22.000,146,11093219,4965,0,1748242221,13220.486935939996,30913.263795000006,53311.02467472001 2025-05-26,06:50:23.000,146,11093150,4405,0,1748242222,13220.486935939996,29528.363518679995,53310.94082928 2025-05-26,06:50:24.000,146,11093236,4165,0,1748242223,13220.372418669991,29066.807633670003,53310.933842160004 2025-05-26,06:50:25.000,146,11093222,4325,0,1748242224,13220.33873712,30451.891187369998,53310.87095808 2025-05-26,06:50:26.000,146,11093176,4245,0,1748242225,13220.224219849995,22141.70707602,53310.87095808 2025-05-26,06:50:27.000,146,11093205,4525,0,1748242226,13220.15012043999,26758.619359079996,53310.82204824 2025-05-26,06:50:28.000,146,11093156,4285,0,1748242227,13220.10970257999,32760.579950190004,53310.80807400001 2025-05-26,06:50:29.000,146,11093176,4125,0,1748242228,13220.0558121,25373.782524930008,53310.72422856 2025-05-26,06:50:30.000,146,11093181,4685,0,1748242229,13220.02886685999,29067.33631842,53310.67531872 2025-05-26,06:50:31.000,146,11093204,4365,0,1748242230,13219.981712689994,29529.11072646,53310.69628008 2025-05-26,06:50:32.000,146,11093218,4285,0,1748242231,13219.96824006999,28605.85797384,53310.633396 2025-05-26,06:50:33.000,146,11093183,4845,0,1748242232,13219.981712689994,29529.25875819,53310.51461496 2025-05-26,06:50:34.000,146,11093190,4165,0,1748242233,13219.99518531,27220.901304479994,53310.500640720005 2025-05-26,06:50:35.000,146,11093191,4765,0,1748242234,13219.98844899999,32299.545700799994,53310.43775664 2025-05-26,06:50:36.000,146,11093155,4805,0,1748242235,13220.022130549994,26297.57806056,53310.40282104001 2025-05-26,06:50:37.000,146,11093193,4805,0,1748242236,13220.022130549994,29991.20234535,53310.34692408 2025-05-26,06:50:38.000,146,11093186,4165,0,1748242237,13220.0558121,28606.224528599996,53310.27705288001 2025-05-26,06:50:39.000,146,11093162,4125,0,1748242238,13220.102966269995,28606.252725119994,53310.22115592 2025-05-26,06:50:40.000,146,11093203,4765,0,1748242239,13220.143384129995,26759.556893369998,53310.18622032001 2025-05-26,06:50:41.000,146,11093189,4765,0,1748242240,13220.12991150999,29529.646460339995,53310.12333624 2025-05-26,06:50:42.000,146,11093211,4605,0,1748242241,13220.19053829999,33684.883023179995,53310.06743928001 2025-05-26,06:50:43.000,146,11093188,4125,0,1748242242,13220.19727461,28144.612250549995,53310.0744264 2025-05-26,06:50:44.000,146,11093234,4485,0,1748242243,13220.264637709995,31376.476225560007,53310.03949080001 2025-05-26,06:50:45.000,146,11093201,4805,0,1748242244,13220.29831926,29991.399720989997,53309.927696880004 2025-05-26,06:50:46.000,146,11093238,4445,0,1748242245,13220.35894605,30914.77935795,53309.89974840001 2025-05-26,06:50:47.000,146,11093157,4765,0,1748242246,13220.37915498,31838.15899491,53309.85083856001 2025-05-26,06:50:48.000,146,11093146,4365,0,1748242247,13220.439781770001,27682.894235550004,53309.8648128 2025-05-26,06:50:49.000,146,11093183,4765,0,1748242248,13220.486935939996,29067.780413610002,53309.81590296 2025-05-26,06:50:50.000,146,11093219,4605,0,1748242249,13220.594716899992,27682.584073830003,53309.73904464 2025-05-26,06:50:51.000,146,11093221,4485,0,1748242250,13220.662080000002,28605.85797384,53309.74603176 2025-05-26,06:50:52.000,146,11093243,4805,0,1748242251,13220.702497860002,31375.848852990006,53309.66917344 2025-05-26,06:50:53.000,146,11093208,4365,0,1748242252,13220.689025239997,28605.568959509998,53309.65519920001 2025-05-26,06:50:54.000,146,11093205,4685,0,1748242253,13220.776597269993,29528.737122570004,53309.6202636 2025-05-26,06:50:55.000,146,11093214,4325,0,1748242254,13220.810278819998,28605.138962580008,53309.56436664001 2025-05-26,06:50:56.000,146,11093231,4685,0,1748242255,13220.864169299988,30913.32018804,53309.57135376 2025-05-26,06:50:57.000,146,11093193,4765,0,1748242256,13220.857432989993,29066.419931519995,53309.53641816001 2025-05-26,06:50:58.000,146,11093231,4885,0,1748242257,13220.891114539998,32759.712907199995,53309.51545680001 2025-05-26,06:50:59.000,146,11093214,4525,0,1748242258,13220.897850849993,31374.46017438,53309.52244392 2025-05-26,06:51:00.000,146,11093182,4125,0,1748242259,13220.891114539998,29527.531721339998,53309.52943104 2025-05-26,06:51:01.000,146,11093082,4205,0,1748242260,13220.918059779993,30912.269867669995,53309.46654696001 2025-05-26,06:51:02.000,146,11093063,4965,0,1748242261,13220.911323469998,24910.210588739996,53309.45955984 2025-05-26,06:51:03.000,146,11093197,4685,0,1748242262,13220.884378229988,25833.385800930002,53309.46654696001 2025-05-26,06:51:04.000,146,11093214,4485,0,1748242263,13220.830487749998,34143.287947079996,53309.424624240004 2025-05-26,06:51:05.000,146,11093180,4125,0,1748242264,13220.790069889998,31373.085594029995,53309.326804560005 2025-05-26,06:51:06.000,146,11093216,3525,0,1748242265,13220.790069889998,26756.074623149994,53309.34776592001 2025-05-26,06:51:07.000,146,11093194,4085,0,1748242266,13220.756388339993,31834.253776890007,53309.256933360004 2025-05-26,06:51:08.000,146,11093188,4325,0,1748242267,13220.736179409992,30910.719059070005,53309.24994624001 2025-05-26,06:51:09.000,146,11093207,4765,0,1748242268,13220.628398449997,27217.130019930002,53309.29885608001 2025-05-26,06:51:10.000,146,11093200,4045,0,1748242269,13220.581244280002,24908.56109232,53309.26392048 2025-05-26,06:51:11.000,146,11093219,4725,0,1748242270,13220.419572840001,32295.048355859995,53309.22898488001 2025-05-26,06:51:12.000,146,11093211,4605,0,1748242271,13220.33200080999,33679.744207409996,53309.18007504001 2025-05-26,06:51:13.000,146,11093191,5005,0,1748242272,13220.2579014,31371.168230669995,53309.159113680005 2025-05-26,06:51:14.000,146,11093205,4685,0,1748242273,13220.163593059995,33217.553900700004,53309.10321672001 2025-05-26,06:51:15.000,146,11093218,4205,0,1748242274,13220.10970257999,32755.624411800003,53309.07526824 2025-05-26,06:51:16.000,146,11093180,3485,0,1748242275,13219.96824006999,32755.441134420005,53309.00539704 2025-05-26,06:51:17.000,146,11093191,4965,0,1748242276,13219.900876969994,30447.027287670004,53309.00539704 2025-05-26,06:51:18.000,146,11093208,4085,0,1748242277,13219.786359699989,30446.928599849998,53308.93552584001 2025-05-26,06:51:19.000,146,11093219,4685,0,1748242278,13219.692051359998,29985.210584850007,53308.921551600004 2025-05-26,06:51:20.000,146,11093170,4325,0,1748242279,13219.550588849997,29523.52076637,53308.88661600001 2025-05-26,06:51:21.000,146,11093200,4125,0,1748242280,13219.429335269997,34140.101740319995,53308.85866752 2025-05-26,06:51:22.000,146,11093182,3965,0,1748242281,13219.341763240001,30446.851059420005,53308.81674480001 2025-05-26,06:51:23.000,146,11093086,4085,0,1748242282,13219.260927520001,30908.470386600005,53308.7818092 2025-05-26,06:51:24.000,146,11093205,4725,0,1748242283,13219.126201319996,33216.856036829995,53308.69796376001 2025-05-26,06:51:25.000,146,11093204,4285,0,1748242284,13219.05883822,27215.37478656,53308.69097664 2025-05-26,06:51:26.000,146,11093228,4325,0,1748242285,13218.964529879995,31370.406924630006,53308.64905392001 2025-05-26,06:51:27.000,146,11093195,4605,0,1748242286,13218.91737571,28138.979995679998,53308.62809256001 2025-05-26,06:51:28.000,146,11093185,4645,0,1748242287,13218.843276299995,25830.86221239,53308.6420668 2025-05-26,06:51:29.000,146,11093225,4605,0,1748242288,13218.802858439994,25831.094833680007,53308.61411832 2025-05-26,06:51:30.000,146,11093199,4845,0,1748242289,13218.78938581999,28139.635564769997,53308.57918272001 2025-05-26,06:51:31.000,146,11093187,4605,0,1748242290,13218.79612213,33679.78650219001,53308.50931152001 2025-05-26,06:51:32.000,146,11093209,4805,0,1748242291,13218.83653999,28601.670790620003,53308.55822136001 2025-05-26,06:51:33.000,146,11093171,4805,0,1748242292,13218.924112019995,31371.859045410005,53308.57918272001 2025-05-26,06:51:34.000,146,11093176,4165,0,1748242293,13218.95105725999,29987.142046470006,53308.54424712 2025-05-26,06:51:35.000,146,11093140,4405,0,1748242294,13218.91063939999,30449.283009270002,53308.50931152001 2025-05-26,06:51:36.000,146,11093135,4765,0,1748242295,13218.883694159995,29526.164190120006,53308.49533728 2025-05-26,06:51:37.000,146,11093153,4725,0,1748242296,13218.97126618999,29988.079580759993,53308.5023244 2025-05-26,06:51:38.000,146,11093026,4325,0,1748242297,13219.11272869999,29064.76338597,53308.53027288001 2025-05-26,06:51:39.000,146,11093002,4485,0,1748242298,13219.247454899996,28141.489485960003,53308.45341456 2025-05-26,06:51:40.000,146,11093005,4965,0,1748242299,13219.328290619997,24448.175362890004,53308.5721956 2025-05-26,06:51:41.000,146,11093007,4805,0,1748242300,13219.469753129997,29526.763366169995,53308.5023244 2025-05-26,06:51:42.000,146,11093177,4885,0,1748242301,13219.537116229993,27218.455256369998,53308.55123424001 2025-05-26,06:51:43.000,146,11093181,4645,0,1748242302,13219.705523979988,27680.250811799997,53308.56520848 2025-05-26,06:51:44.000,146,11093105,4725,0,1748242303,13219.921085899994,28141.961777670003,53308.57918272001 2025-05-26,06:51:45.000,146,11093158,4125,0,1748242304,13220.062548409995,28141.954728540004,53308.5721956 2025-05-26,06:51:46.000,146,11093144,4365,0,1748242305,13220.284846639996,30450.319231379995,53308.62110544 2025-05-26,06:51:47.000,146,11093178,4205,0,1748242306,13220.419572840001,25833.55498005,53308.71892512001 2025-05-26,06:51:48.000,146,11093187,4645,0,1748242307,13220.507144869996,27218.568042450002,53308.72591224001 2025-05-26,06:51:49.000,146,11093214,4405,0,1748242308,13220.540826420001,28603.567006590005,53308.711938 2025-05-26,06:51:50.000,146,11093175,4565,0,1748242309,13220.715970479992,29988.50252856,53308.72591224001 2025-05-26,06:51:51.000,146,11093188,4325,0,1748242310,13220.931532399998,31835.1490164,53308.711938 2025-05-26,06:51:52.000,146,11093189,4685,0,1748242311,13221.10667645999,31835.057377710007,53308.823731920005 2025-05-26,06:51:53.000,146,11093164,4125,0,1748242312,13221.221193729994,31834.97983728,53308.79578344001 2025-05-26,06:51:54.000,146,11093180,4245,0,1748242313,13221.29529314,25371.435164640003,53308.7818092 2025-05-26,06:51:55.000,146,11093166,4285,0,1748242314,13221.403074099995,32758.084558169998,53308.80975768 2025-05-26,06:51:56.000,146,11093181,4485,0,1748242315,13221.5378003,32757.91537905,53308.774822080006 2025-05-26,06:51:57.000,146,11093149,4605,0,1748242316,13221.638844950001,29526.114846209995,53308.7818092 2025-05-26,06:51:58.000,146,11093180,4125,0,1748242317,13221.766834839997,29987.600239919993,53308.79578344001 2025-05-26,06:51:59.000,146,11093249,4685,0,1748242318,13221.908297349997,29064.079620360004,53308.79578344001 2025-05-26,06:52:00.000,146,11093233,4485,0,1748242319,13222.049759859998,24908.8853523,53308.86565464001 2025-05-26,06:52:01.000,146,11093200,4125,0,1748242320,13222.123859269988,35527.12380477,53308.79578344001 2025-05-26,06:52:02.000,146,11093230,4165,0,1748242321,13222.191222369998,31833.605256929994,53308.76783496001 2025-05-26,06:52:03.000,146,11093234,4245,0,1748242322,13222.251849159999,26293.369729950005,53308.81674480001 2025-05-26,06:52:04.000,146,11093219,4525,0,1748242323,13222.352893809999,32756.484405659998,53308.7818092 2025-05-26,06:52:05.000,146,11093204,4485,0,1748242324,13222.373102739999,28139.656712159995,53308.774822080006 2025-05-26,06:52:06.000,146,11093176,4285,0,1748242325,13222.420256909994,29524.387809360007,53308.72591224001 2025-05-26,06:52:07.000,146,11093174,4165,0,1748242326,13222.460674769995,23522.603446499998,53308.73988648 2025-05-26,06:52:08.000,146,11093200,4125,0,1748242327,13222.460674769995,31370.604300270003,53308.76084784 2025-05-26,06:52:09.000,146,11093227,4805,0,1748242328,13222.480883699995,24907.10897154,53308.711938 2025-05-26,06:52:10.000,146,11093262,4325,0,1748242329,13222.49435632,29985.203535720007,53308.72591224001 2025-05-26,06:52:11.000,146,11093178,4004,0,1748242330,13222.501092629995,28600.077687240002,53308.753860720004 2025-05-26,06:52:12.000,146,11093176,4045,0,1748242331,13222.50782893999,28599.859164210007,53308.66302816 2025-05-26,06:52:13.000,146,11093142,4365,0,1748242332,13222.460674769995,29061.323410530007,53308.67001528 2025-05-26,06:52:14.000,146,11093219,4805,0,1748242333,13222.400047979994,33215.946699060005,53308.68398952 2025-05-26,06:52:15.000,146,11093184,4245,0,1748242334,13222.36636642999,30907.57514709,53308.62809256001 2025-05-26,06:52:16.000,146,11093179,4965,0,1748242335,13222.272058089999,27675.838056420005,53308.60014408001 2025-05-26,06:52:17.000,146,11093196,4325,0,1748242336,13222.218167609994,27214.09889403,53308.57918272001 2025-05-26,06:52:18.000,146,11093175,4725,0,1748242337,13222.103650339988,27675.633631649995,53308.53027288001 2025-05-26,06:52:19.000,146,11093220,4325,0,1748242338,13222.043023550003,27213.760535790003,53308.5023244 2025-05-26,06:52:20.000,146,11093220,4285,0,1748242339,13221.915033659992,37369.914418500004,53308.45341456 2025-05-26,06:52:21.000,146,11093228,4485,0,1748242340,13221.793780079992,28598.50573125,53308.45341456 2025-05-26,06:52:22.000,146,11093188,4365,0,1748242341,13221.61863602,26290.127130149995,53308.36258200001 2025-05-26,06:52:23.000,146,11093208,4205,0,1748242342,13221.53106398999,31829.84102151,53308.29969792 2025-05-26,06:52:24.000,146,11093209,4885,0,1748242343,13221.443491959995,30444.771566070005,53308.28572368 2025-05-26,06:52:25.000,146,11093224,4485,0,1748242344,13221.32897468999,34137.83192046,53308.250788080004 2025-05-26,06:52:26.000,146,11093201,4805,0,1748242345,13221.25487528,33214.43818524,53308.16694264 2025-05-26,06:52:27.000,146,11093152,4285,0,1748242346,13221.140358009994,31829.37577893,53308.15995552 2025-05-26,06:52:28.000,146,11093167,4645,0,1748242347,13220.985422879989,31367.73530436,53308.09008432 2025-05-26,06:52:29.000,146,11093185,4765,0,1748242348,13220.891114539998,27674.533967370007,53307.99925176 2025-05-26,06:52:30.000,146,11093209,4685,0,1748242349,13220.803542510002,30444.306323490004,53307.985277520005 2025-05-26,06:52:31.000,146,11093218,4605,0,1748242350,13220.763124650002,27212.759559330007,53307.95732904001 2025-05-26,06:52:32.000,146,11093237,4605,0,1748242351,13220.675552619992,30444.285176100006,53307.85950936001 2025-05-26,06:52:33.000,146,11093160,4085,0,1748242352,13220.608189519997,25827.852233879996,53307.81059952001 2025-05-26,06:52:34.000,146,11093238,4325,0,1748242353,13220.540826420001,26289.513855840007,53307.78963816001 2025-05-26,06:52:35.000,146,11093198,4205,0,1748242354,13220.473463319991,28597.821965640003,53307.70579272 2025-05-26,06:52:36.000,146,11093165,4445,0,1748242355,13220.446518079996,27212.935787580005,53307.59399880001 2025-05-26,06:52:37.000,146,11093240,4445,0,1748242356,13220.419572840001,30906.214665000007,53307.5590632 2025-05-26,06:52:38.000,146,11093207,4645,0,1748242357,13220.345473429996,30444.588288690007,53307.52412760001 2025-05-26,06:52:39.000,146,11093191,4605,0,1748242358,13220.345473429996,28136.463456269994,53307.4193208 2025-05-26,06:52:40.000,146,11093212,4365,0,1748242359,13220.33873712,34138.008148709996,53307.35643672001 2025-05-26,06:52:41.000,146,11093231,4725,0,1748242360,13220.31852819,30444.898450409994,53307.38438520001 2025-05-26,06:52:42.000,146,11093176,4045,0,1748242361,13220.31852819,32753.26295325,53307.363423840005 2025-05-26,06:52:43.000,146,11093175,4645,0,1748242362,13220.27137401999,30906.792693659998,53307.29355264 2025-05-26,06:52:44.000,146,11093245,4605,0,1748242363,13220.27137401999,33676.762425420005,53307.20970720001 2025-05-26,06:52:45.000,146,11093263,4685,0,1748242364,13220.27811033,28137.083779709996,53307.23066856 2025-05-26,06:52:46.000,146,11093242,3645,0,1748242365,13220.305055569996,28137.161320140003,53307.216694320006 2025-05-26,06:52:47.000,146,11093191,4565,0,1748242366,13220.27811033,34600.47337149001,53307.146823120005 2025-05-26,06:52:48.000,146,11093223,4845,0,1748242367,13220.244428779995,26752.543009019995,53307.09092616001 2025-05-26,06:52:49.000,146,11093226,4485,0,1748242368,13220.25116508999,33677.45324016,53307.0350292 2025-05-26,06:52:50.000,146,11093214,4365,0,1748242369,13220.27811033,24906.206682899996,53307.0350292 2025-05-26,06:52:51.000,146,11093178,4125,0,1748242370,13220.29158294999,28599.591297270003,53306.979132240005 2025-05-26,06:52:52.000,146,11093254,3444,0,1748242371,13220.29158294999,29061.302263139994,53306.90227392001 2025-05-26,06:52:53.000,146,11093207,4725,0,1748242372,13220.33200080999,28138.1622966,53306.930222400006 2025-05-26,06:52:54.000,146,11093187,4685,0,1748242373,13220.305055569996,27676.634608110006,53306.85336408001 2025-05-26,06:52:55.000,146,11093202,4285,0,1748242374,13220.305055569996,28138.45836006,53306.86733832 2025-05-26,06:52:56.000,146,11093197,4765,0,1748242375,13220.31852819,27676.881327659998,53306.76951864 2025-05-26,06:52:57.000,146,11093197,4445,0,1748242376,13220.352209739991,29523.556012019995,53306.741570160004 2025-05-26,06:52:58.000,146,11093208,4445,0,1748242377,13220.372418669991,25830.460411980006,53306.762531520006 2025-05-26,06:52:59.000,146,11093210,4325,0,1748242378,13220.39936391,26292.277114800003,53306.78349288001 2025-05-26,06:53:00.000,146,11093208,4485,0,1748242379,13220.392627599991,29524.119942420002,53306.741570160004 2025-05-26,06:53:01.000,146,11093085,4645,0,1748242380,13220.439781770001,29062.655696100002,53306.67169896 2025-05-26,06:53:02.000,146,11093150,4405,0,1748242381,13220.500408560001,29062.909464779994,53306.68567320001 2025-05-26,06:53:03.000,146,11093235,4605,0,1748242382,13220.480199630001,28139.77654737,53306.65772472 2025-05-26,06:53:04.000,146,11093173,4685,0,1748242383,13220.547562729997,27678.389841480006,53306.68567320001 2025-05-26,06:53:05.000,146,11093201,4765,0,1748242384,13220.614925829992,28140.319330380007,53306.62977624 2025-05-26,06:53:06.000,146,11093173,3965,0,1748242385,13220.662080000002,30910.733157330003,53306.60881488 2025-05-26,06:53:07.000,146,11093160,4125,0,1748242386,13220.702497860002,29525.959765349995,53306.55990504 2025-05-26,06:53:08.000,146,11093225,3845,0,1748242387,13220.769860959997,27217.834932929996,53306.58785352001 2025-05-26,06:53:09.000,146,11093186,3405,0,1748242388,13220.857432989993,32296.42998534,53306.573879280004 2025-05-26,06:53:10.000,146,11093196,4165,0,1748242389,13220.978686569993,32758.324228590005,53306.62977624 2025-05-26,06:53:11.000,146,11093160,4205,0,1748242390,13221.086467529989,26295.089717669995,53306.643750480005 2025-05-26,06:53:12.000,146,11093197,4645,0,1748242391,13221.16730324999,34605.49235205,53306.55291792 2025-05-26,06:53:13.000,146,11093214,4125,0,1748242392,13221.174039559999,29527.207461359998,53306.58785352001 2025-05-26,06:53:14.000,146,11093181,4845,0,1748242393,13221.25487528,30450.664638749993,53306.62278912 2025-05-26,06:53:15.000,146,11093200,4165,0,1748242394,13221.27508421,23063.909508270008,53306.60881488 2025-05-26,06:53:16.000,146,11093221,4725,0,1748242395,13221.36939254999,27680.786545680006,53306.61580200001 2025-05-26,06:53:17.000,146,11093171,4685,0,1748242396,13221.43001933999,29065.88419764,53306.55990504 2025-05-26,06:53:18.000,146,11093213,4605,0,1748242397,13221.49738244,29527.623360030004,53306.62977624 2025-05-26,06:53:19.000,146,11093191,4525,0,1748242398,13221.524327679996,32297.755221779997,53306.5808664 2025-05-26,06:53:20.000,146,11093204,3965,0,1748242399,13221.5378003,27219.315250230007,53306.60881488 2025-05-26,06:53:21.000,146,11093228,4365,0,1748242400,13221.584954469996,31836.09359982,53306.66471184001 2025-05-26,06:53:22.000,146,11093193,4965,0,1748242401,13221.591690779991,30912.749208509995,53306.58785352001 2025-05-26,06:53:23.000,146,11093218,4045,0,1748242402,13221.659053880001,27680.976872190004,53306.61580200001 2025-05-26,06:53:24.000,146,11093195,4685,0,1748242403,13221.685999119996,34144.429906139994,53306.692660320005 2025-05-26,06:53:25.000,146,11093164,4205,0,1748242404,13221.712944359992,29065.947639809994,53306.63676336001 2025-05-26,06:53:26.000,146,11093153,4925,0,1748242405,13221.692735429991,31835.94556809,53306.62977624 2025-05-26,06:53:27.000,146,11093189,4645,0,1748242406,13221.719680670001,26295.745286760008,53306.65772472 2025-05-26,06:53:28.000,146,11093182,4325,0,1748242407,13221.766834839997,28142.419971120005,53306.62977624 2025-05-26,06:53:29.000,146,11093152,4165,0,1748242408,13221.746625909997,32759.240615489995,53306.6507376 2025-05-26,06:53:30.000,146,11093223,4805,0,1748242409,13221.766834839997,29065.778460689995,53306.60881488 2025-05-26,06:53:31.000,146,11093216,4045,0,1748242410,13221.854406869992,31835.734094190004,53306.66471184001 2025-05-26,06:53:32.000,146,11093189,4565,0,1748242411,13221.888088419997,29065.686822000003,53306.68567320001 2025-05-26,06:53:33.000,146,11093186,4325,0,1748242412,13221.881352110002,30912.410850269996,53306.573879280004 2025-05-26,06:53:34.000,146,11093223,4805,0,1748242413,13221.847670559997,29989.087606350004,53306.643750480005 2025-05-26,06:53:35.000,146,11093203,4805,0,1748242414,13221.847670559997,30450.516607020007,53306.62977624 2025-05-26,06:53:36.000,146,11093205,4845,0,1748242415,13221.867879489997,30450.368575290006,53306.594840640006 2025-05-26,06:53:37.000,146,11093195,4885,0,1748242416,13221.915033659992,27218.624435489997,53306.573879280004 2025-05-26,06:53:38.000,146,11093230,4365,0,1748242417,13221.989133069997,26756.864125709995,53306.594840640006 2025-05-26,06:53:39.000,146,11093185,4525,0,1748242418,13221.995869379993,27680.20851702,53306.524969440004 2025-05-26,06:53:40.000,146,11093230,4205,0,1748242419,13221.982396760002,28141.722107249996,53306.63676336001 2025-05-26,06:53:41.000,146,11093186,4285,0,1748242420,13222.022814620002,32296.74014706,53306.55990504 2025-05-26,06:53:42.000,146,11093232,4405,0,1748242421,13221.968924139997,31835.064426840006,53306.51798232001 2025-05-26,06:53:43.000,146,11093247,4685,0,1748242422,13222.002605690002,28141.609321170006,53306.524969440004 2025-05-26,06:53:44.000,146,11093198,4325,0,1748242423,13222.029550929998,29988.34039857,53306.49003384 2025-05-26,06:53:45.000,146,11093199,4125,0,1748242424,13222.043023550003,26756.680848329997,53306.51798232001 2025-05-26,06:53:46.000,146,11093190,4645,0,1748242425,13222.083441409988,30450.206445300006,53306.476059600005 2025-05-26,06:53:47.000,146,11093250,4245,0,1748242426,13222.029550929998,30911.973804210007,53306.5109952 2025-05-26,06:53:48.000,146,11093191,4685,0,1748242427,13222.049759859998,25371.984996779996,53306.46208536 2025-05-26,06:53:49.000,146,11093267,4605,0,1748242428,13222.056496169993,31373.910342240008,53306.44811112001 2025-05-26,06:53:50.000,146,11093205,4645,0,1748242429,13222.103650339988,28604.025200040007,53306.48304672 2025-05-26,06:53:51.000,146,11093263,4805,0,1748242430,13222.069968789998,31374.30509352,53306.41317552 2025-05-26,06:53:52.000,146,11093229,4765,0,1748242431,13222.096914029993,25372.689909780005,53306.406188400004 2025-05-26,06:53:53.000,146,11093215,4445,0,1748242432,13222.164277129988,31374.657550019998,53306.427149760006 2025-05-26,06:53:54.000,146,11093224,4485,0,1748242433,13222.231640229998,26296.2951189,53306.39221416 2025-05-26,06:53:55.000,146,11093208,4045,0,1748242434,13222.34615749999,30451.602173039995,53306.39221416 2025-05-26,06:53:56.000,146,11093194,4245,0,1748242435,13222.40678428999,25834.971855180003,53306.37125280001 2025-05-26,06:53:57.000,146,11093187,4925,0,1748242436,13222.40678428999,27220.168194960002,53306.39221416 2025-05-26,06:53:58.000,146,11093236,4325,0,1748242437,13222.45393846,32298.791443890004,53306.35029144001 2025-05-26,06:53:59.000,146,11093216,4125,0,1748242438,13222.54824679999,24911.951723849998,53306.41317552 2025-05-26,06:54:00.000,146,11093137,4405,0,1748242439,13222.682972999995,31375.545740400004,53306.427149760006 2025-05-26,06:54:01.000,146,11093212,4325,0,1748242440,13222.8176992,30452.222496479997,53306.42016264001 2025-05-26,06:54:02.000,146,11093185,4605,0,1748242441,13222.986106949997,34145.83973214,53306.48304672 2025-05-26,06:54:03.000,146,11093213,4845,0,1748242442,13223.066942669997,29990.800544939993,53306.48304672 2025-05-26,06:54:04.000,146,11093211,4765,0,1748242443,13223.228614109998,29067.526644929996,53306.44811112001 2025-05-26,06:54:05.000,146,11093198,4205,0,1748242444,13223.302713519988,28144.175204490006,53306.46208536 2025-05-26,06:54:06.000,146,11093185,4765,0,1748242445,13223.450912339998,30452.638395150003,53306.476059600005 2025-05-26,06:54:07.000,146,11093206,4285,0,1748242446,13223.551956989999,31837.792440150006,53306.46208536 2025-05-26,06:54:08.000,146,11093205,4605,0,1748242447,13223.659737949994,37839.696638220004,53306.5109952 2025-05-26,06:54:09.000,146,11093209,4565,0,1748242448,13223.70689211999,28606.02010383,53306.55291792 2025-05-26,06:54:10.000,146,11093197,4445,0,1748242449,13223.78772783999,28606.076496869995,53306.55990504 2025-05-26,06:54:11.000,146,11093162,4205,0,1748242450,13223.962871899996,32761.362403620005,53306.58785352001 2025-05-26,06:54:12.000,146,11093168,4285,0,1748242451,13224.090861789991,30914.708866650006,53306.594840640006 2025-05-26,06:54:13.000,146,11093139,4725,0,1748242452,13224.104334409996,30453.174129029998,53306.56689216001 2025-05-26,06:54:14.000,146,11093194,4004,0,1748242453,13224.239060610002,29991.575949239996,53306.62977624 2025-05-26,06:54:15.000,146,11093171,4525,0,1748242454,13224.299687400002,34608.502330560004,53306.67868608 2025-05-26,06:54:16.000,146,11093250,4445,0,1748242455,13224.360314190002,31838.370468809997,53306.62977624 2025-05-26,06:54:17.000,146,11093197,4645,0,1748242456,13224.400732050002,31838.462107500003,53306.60881488 2025-05-26,06:54:18.000,146,11093270,4485,0,1748242457,13224.407468359997,29991.723980969997,53306.68567320001 2025-05-26,06:54:19.000,146,11093214,4205,0,1748242458,13224.501776699988,29991.590047499994,53306.67169896 2025-05-26,06:54:20.000,146,11093220,3924,0,1748242459,13224.596085039993,29529.808590329994,53306.643750480005 2025-05-26,06:54:21.000,146,11093206,4125,0,1748242460,13224.663448139989,30914.737063170003,53306.62977624 2025-05-26,06:54:22.000,146,11093202,4325,0,1748242461,13224.80491064999,29991.160050570004,53306.73458304001 2025-05-26,06:54:23.000,146,11093231,4645,0,1748242462,13224.88574636999,30452.65249341,53306.70663456001 2025-05-26,06:54:24.000,146,11093198,4285,0,1748242463,13224.98679101999,32299.17209691,53306.68567320001 2025-05-26,06:54:25.000,146,11093250,4165,0,1748242464,13225.12825352999,28143.801600599996,53306.713621680006 2025-05-26,06:54:26.000,146,11093238,4285,0,1748242465,13225.19561663,26758.506573000006,53306.68567320001 2025-05-26,06:54:27.000,146,11093182,4365,0,1748242466,13225.229298179991,31375.11574347,53306.713621680006 2025-05-26,06:54:28.000,146,11093175,4925,0,1748242467,13225.283188659996,29066.476324560004,53306.69964744 2025-05-26,06:54:29.000,146,11093238,4165,0,1748242468,13225.364024379996,31836.227533290003,53306.70663456001 2025-05-26,06:54:30.000,146,11093155,4605,0,1748242469,13225.458332720002,26757.46330176,53306.68567320001 2025-05-26,06:54:31.000,146,11093181,4845,0,1748242470,13225.539168440002,29988.911378100005,53306.6507376 2025-05-26,06:54:32.000,146,11093154,4325,0,1748242471,13225.566113679997,30450.389722680004,53306.643750480005 2025-05-26,06:54:33.000,146,11093201,4685,0,1748242472,13225.593058919992,28603.482417029998,53306.63676336001 2025-05-26,06:54:34.000,146,11093200,4285,0,1748242473,13225.660422020002,30449.973824009998,53306.60881488 2025-05-26,06:54:35.000,146,11093157,4565,0,1748242474,13225.673894639993,34143.05532579,53306.60881488 2025-05-26,06:54:36.000,146,11093209,4685,0,1748242475,13225.700839880003,29987.797615560004,53306.63676336001 2025-05-26,06:54:37.000,146,11093195,4605,0,1748242476,13225.741257739988,31834.289022540004,53306.56689216001 2025-05-26,06:54:38.000,146,11093190,3965,0,1748242477,13225.721048809988,27678.981968399996,53306.5109952 2025-05-26,06:54:39.000,146,11093217,4805,0,1748242478,13225.774939289993,29525.332392779994,53306.46907248001 2025-05-26,06:54:40.000,146,11093160,4245,0,1748242479,13225.680630950003,24908.455355369995,53306.45509824 2025-05-26,06:54:41.000,146,11093159,4725,0,1748242480,13225.626740469997,32294.97786456,53306.441124 2025-05-26,06:54:42.000,146,11093166,4405,0,1748242481,13225.545904749997,26754.763484969997,53306.427149760006 2025-05-26,06:54:43.000,146,11093208,4445,0,1748242482,13225.492014269992,30909.527756099997,53306.39920128001 2025-05-26,06:54:44.000,146,11093199,4885,0,1748242483,13225.397705930001,33217.60324461,53306.378239920006 2025-05-26,06:54:45.000,146,11093199,4605,0,1748242484,13225.249507109991,33678.968803109994,53306.3363172 2025-05-26,06:54:46.000,146,11093210,4325,0,1748242485,13225.121517219995,32293.659677250005,53306.22452328 2025-05-26,06:54:47.000,146,11093198,4485,0,1748242486,13225.03394519,25830.35467503,53306.238497520004 2025-05-26,06:54:48.000,146,11093157,4805,0,1748242487,13224.879010059994,25830.115004609994,53306.16862632 2025-05-26,06:54:49.000,146,11093154,3285,0,1748242488,13224.80491064999,24906.594385050004,53306.20356192001 2025-05-26,06:54:50.000,146,11093171,4565,0,1748242489,13224.710602309999,28137.957871830004,53306.11272936001 2025-05-26,06:54:51.000,146,11093137,4405,0,1748242490,13224.548930869998,30907.638589259994,53306.070806640004 2025-05-26,06:54:52.000,146,11093141,4765,0,1748242491,13224.353577879992,34138.987977779994,53305.93106424 2025-05-26,06:54:53.000,146,11093199,3924,0,1748242492,13224.178433820001,29983.779611460006,53305.95901272 2025-05-26,06:54:54.000,146,11093040,4485,0,1748242493,13224.084125479996,28598.738352540007,53305.91709000001 2025-05-26,06:54:55.000,146,11093183,4725,0,1748242494,13224.043707619996,31368.54595431,53305.93106424 2025-05-26,06:54:56.000,146,11093182,4245,0,1748242495,13223.97634452,27675.26707689,53305.81927032 2025-05-26,06:54:57.000,146,11093157,4725,0,1748242496,13223.80793676999,30906.630563669998,53305.742412 2025-05-26,06:54:58.000,146,11093164,4125,0,1748242497,13223.592374849999,27674.963964299997,53305.686515040004 2025-05-26,06:54:59.000,146,11093197,4485,0,1748242498,13223.572165919999,32753.058528480004,53305.65157944 2025-05-26,06:55:00.000,146,11093205,4805,0,1748242499,13223.619320089994,29983.335516270003,53305.61664384 2025-05-26,06:55:01.000,146,11093176,4165,0,1748242500,13223.592374849999,30906.820890179995,53305.57472112 2025-05-26,06:55:02.000,146,11093173,4605,0,1748242501,13223.592374849999,32292.031328219993,53305.51183704001 2025-05-26,06:55:03.000,146,11093204,4165,0,1748242502,13223.56542960999,32292.11591778,53305.50484992 2025-05-26,06:55:04.000,146,11093195,4805,0,1748242503,13223.464384959989,34138.92453561,53305.44196584001 2025-05-26,06:55:05.000,146,11093155,4805,0,1748242504,13223.410494479998,31830.792654060002,53305.46292720001 2025-05-26,06:55:06.000,146,11093170,4405,0,1748242505,13223.437439719994,30907.631540129994,53305.44196584001 2025-05-26,06:55:07.000,146,11093177,5005,0,1748242506,13223.477857579994,31831.335437069996,53305.47690144 2025-05-26,06:55:08.000,146,11093179,4645,0,1748242507,13223.551956989999,30908.597270939994,53305.38606888 2025-05-26,06:55:09.000,146,11093211,4885,0,1748242508,13223.572165919999,30447.443186339995,53305.351133280004 2025-05-26,06:55:10.000,146,11093164,4205,0,1748242509,13223.538484369994,33217.694883300006,53305.29523632001 2025-05-26,06:55:11.000,146,11093173,4885,0,1748242510,13223.504802819989,31371.182328929994,53305.33017192 2025-05-26,06:55:12.000,146,11093158,4285,0,1748242511,13223.498066509994,34141.419927630006,53305.2882492 2025-05-26,06:55:13.000,146,11093169,4605,0,1748242512,13223.558693299994,31371.7392102,53305.32318480001 2025-05-26,06:55:14.000,146,11093173,4004,0,1748242513,13223.63279271,32295.407861490006,53305.253313600006 2025-05-26,06:55:15.000,146,11093136,3685,0,1748242514,13223.780991529995,31372.39477929,53305.27427496001 2025-05-26,06:55:16.000,146,11093154,3804,0,1748242515,13223.90898141999,29525.995011000006,53305.27427496001 2025-05-26,06:55:17.000,146,11093174,4405,0,1748242516,13224.070652859991,29064.467322509998,53305.30921056 2025-05-26,06:55:18.000,146,11093206,4405,0,1748242517,13224.164961199996,27679.665734010006,53305.27427496001 2025-05-26,06:55:19.000,146,11093171,4605,0,1748242518,13224.319896330002,34605.132846420005,53305.29523632001 2025-05-26,06:55:20.000,146,11093164,4085,0,1748242519,13224.528721939998,27680.37769614,53305.30921056 2025-05-26,06:55:21.000,146,11093187,4765,0,1748242520,13224.757756479994,24449.01420936,53305.31619768 2025-05-26,06:55:22.000,146,11093155,4885,0,1748242521,13225.00699994999,28604.335361759993,53305.40703024 2025-05-26,06:55:23.000,146,11093169,4725,0,1748242522,13225.27645235,27219.583117169997,53305.39305600001 2025-05-26,06:55:24.000,146,11093171,4805,0,1748242523,13225.431387479992,30913.362482819997,53305.43497872 2025-05-26,06:55:25.000,146,11093152,4325,0,1748242524,13225.640213090002,30451.954629540007,53305.50484992 2025-05-26,06:55:26.000,146,11093122,4085,0,1748242525,13225.956819659994,30452.384626469997,53305.55375976 2025-05-26,06:55:27.000,146,11093197,4605,0,1748242526,13226.21279944,30914.419852320003,53305.55375976 2025-05-26,06:55:28.000,146,11093157,4605,0,1748242527,13226.468779219991,27682.887186420005,53305.66555368 2025-05-26,06:55:29.000,146,11093156,4725,0,1748242528,13226.691077449992,29529.942523799997,53305.72843776001 2025-05-26,06:55:30.000,146,11093178,4245,0,1748242529,13226.886430439998,29991.787423140006,53305.77734760001 2025-05-26,06:55:31.000,146,11093186,4125,0,1748242530,13227.20303700999,31376.969664660006,53305.903115760004 2025-05-26,06:55:32.000,146,11093211,4725,0,1748242531,13227.418598929995,31377.18113856,53305.9869612 2025-05-26,06:55:33.000,146,11093190,4245,0,1748242532,13227.748678119991,31839.068332680006,53306.0568324 2025-05-26,06:55:34.000,146,11093217,4565,0,1748242533,13228.004657899997,31377.561791579996,53306.11272936001 2025-05-26,06:55:35.000,146,11093198,4245,0,1748242534,13228.186538269998,32762.800426140006,53306.21753616 2025-05-26,06:55:36.000,146,11093204,4205,0,1748242535,13228.42230911999,34609.69363353,53306.266446 2025-05-26,06:55:37.000,146,11093183,4765,0,1748242536,13228.617662109995,29069.39466438,53306.31535584 2025-05-26,06:55:38.000,146,11093160,4205,0,1748242537,13228.8130151,29531.253661979994,53306.45509824 2025-05-26,06:55:39.000,146,11093210,4325,0,1748242538,13229.021840709996,30454.809527189995,53306.524969440004 2025-05-26,06:55:40.000,146,11093197,4765,0,1748242539,13229.223930009997,26761.326224999997,53306.66471184001 2025-05-26,06:55:41.000,146,11093167,4605,0,1748242540,13229.284556799998,32763.49124088,53306.69964744 2025-05-26,06:55:42.000,146,11093172,4325,0,1748242541,13229.372128829993,32301.7309311,53306.78349288001 2025-05-26,06:55:43.000,146,11093193,4565,0,1748242542,13229.500118719989,31839.900130020003,53306.87432544001 2025-05-26,06:55:44.000,146,11093190,4485,0,1748242543,13229.574218129994,30454.548709380004,53306.979132240005 2025-05-26,06:55:45.000,146,11093160,4125,0,1748242544,13229.648317539999,35071.1226342,53307.00009360001 2025-05-26,06:55:46.000,146,11093173,4645,0,1748242545,13229.70894433,34609.080359219995,53307.11887464001 2025-05-26,06:55:47.000,146,11093185,4765,0,1748242546,13229.776307429995,32762.23649574,53307.20272008 2025-05-26,06:55:48.000,146,11093177,4805,0,1748242547,13229.76957112,30453.716912040007,53307.216694320006 2025-05-26,06:55:49.000,146,11093170,4325,0,1748242548,13229.70894433,27221.80359312,53307.27259128 2025-05-26,06:55:50.000,146,11093068,4325,0,1748242549,13229.695471709994,28606.6474764,53307.27259128 2025-05-26,06:55:51.000,146,11093171,4725,0,1748242550,13229.715680639994,29991.442015769993,53307.3494496 2025-05-26,06:55:52.000,146,11093192,4325,0,1748242551,13229.76283480999,28606.154037300003,53307.37739808001 2025-05-26,06:55:53.000,146,11093170,4085,0,1748242552,13229.83019791,31376.08852341,53307.39137232 2025-05-26,06:55:54.000,146,11093164,4365,0,1748242553,13229.92450624999,27220.51360233,53307.433295040006 2025-05-26,06:55:55.000,146,11093163,4805,0,1748242554,13229.958187799995,30451.926433019995,53307.433295040006 2025-05-26,06:55:56.000,146,11093254,4245,0,1748242555,13229.95145149,26296.605280620002,53307.412333680004 2025-05-26,06:55:57.000,146,11093217,4565,0,1748242556,13229.92450624999,28143.11078586,53307.40534656001 2025-05-26,06:55:58.000,146,11093198,4445,0,1748242557,13229.917769939995,30913.00297719,53307.37041096 2025-05-26,06:55:59.000,146,11093173,4885,0,1748242558,13229.958187799995,31374.424928730004,53307.38438520001 2025-05-26,06:56:00.000,146,11093190,4485,0,1748242559,13229.897561009995,31835.846880269994,53307.39835944 2025-05-26,06:56:01.000,146,11093200,4405,0,1748242560,13229.877352079995,28142.33538156,53307.33547536001 2025-05-26,06:56:02.000,146,11093176,4325,0,1748242561,13229.87061577,32297.430961799997,53307.35643672001 2025-05-26,06:56:03.000,146,11093155,4685,0,1748242562,13229.91103363,31374.178209179998,53307.3494496 2025-05-26,06:56:04.000,146,11093192,4085,0,1748242563,13229.958187799995,30912.601176779994,53307.35643672001 2025-05-26,06:56:05.000,146,11093176,4325,0,1748242564,13230.05249614,28142.589150240005,53307.35643672001 2025-05-26,06:56:06.000,146,11093162,3485,0,1748242565,13229.99186935,26295.928564140006,53307.35643672001 2025-05-26,06:56:07.000,146,11093183,4885,0,1748242566,13229.897561009995,29527.637458290003,53307.2795784 2025-05-26,06:56:08.000,146,11093195,4605,0,1748242567,13229.83019791,31835.910322440002,53307.29355264 2025-05-26,06:56:09.000,146,11093117,4605,0,1748242568,13229.85040684,26757.315270029998,53307.27259128 2025-05-26,06:56:10.000,146,11093183,4685,0,1748242569,13229.796516359995,29065.595183309997,53307.35643672001 2025-05-26,06:56:11.000,146,11093142,4325,0,1748242570,13229.85040684,29988.897279840006,53307.30053976 2025-05-26,06:56:12.000,146,11093190,4125,0,1748242571,13229.86387945999,32297.2194879,53307.2795784 2025-05-26,06:56:13.000,146,11093196,4285,0,1748242572,13229.857143149995,31835.45212899,53307.29355264 2025-05-26,06:56:14.000,146,11093169,4485,0,1748242573,13229.76957112,29988.615314640003,53307.30053976 2025-05-26,06:56:15.000,146,11093209,4605,0,1748242574,13229.6887354,29526.72107139,53307.23765568001 2025-05-26,06:56:16.000,146,11093244,4325,0,1748242575,13229.66179015999,29526.495499230004,53307.27259128 2025-05-26,06:56:17.000,146,11093177,4805,0,1748242576,13229.64158122999,29988.072531629994,53307.29355264 2025-05-26,06:56:18.000,146,11093160,4205,0,1748242577,13229.560745509989,30449.649564029998,53307.29355264 2025-05-26,06:56:19.000,146,11093191,4765,0,1748242578,13229.486646099998,32296.162118399996,53307.25162992 2025-05-26,06:56:20.000,146,11093240,4365,0,1748242579,13229.466437169998,31372.69789188,53307.23066856 2025-05-26,06:56:21.000,146,11093217,4845,0,1748242580,13229.385601449998,30449.085633630006,53307.216694320006 2025-05-26,06:56:22.000,146,11093148,4165,0,1748242581,13229.372128829993,29063.96683428,53307.18874584001 2025-05-26,06:56:23.000,146,11093141,4485,0,1748242582,13229.358656209988,28602.19242624,53307.20970720001 2025-05-26,06:56:24.000,146,11093156,4285,0,1748242583,13229.378865139988,27678.890329710004,53307.1747716 2025-05-26,06:56:25.000,146,11093202,4405,0,1748242584,13229.291293109993,27217.242806010006,53307.11188752 2025-05-26,06:56:26.000,146,11093153,4685,0,1748242585,13229.257611560002,29525.628456239996,53307.146823120005 2025-05-26,06:56:27.000,146,11093172,3965,0,1748242586,13229.190248459992,29063.98093254,53307.06297768 2025-05-26,06:56:28.000,146,11093173,4605,0,1748242587,13229.089203809992,22600.704126840006,53307.028042080005 2025-05-26,06:56:29.000,146,11093201,5044,0,1748242588,13229.042049639997,27217.29919905,53307.0350292 2025-05-26,06:56:30.000,146,11093187,4805,0,1748242589,13228.954477610001,29063.95978515,53307.00009360001 2025-05-26,06:56:31.000,146,11093234,4165,0,1748242590,13228.967950229991,30449.078584500006,53307.00708072 2025-05-26,06:56:32.000,146,11093174,4405,0,1748242591,13228.947741299991,28602.49553883,53306.95118376001 2025-05-26,06:56:33.000,146,11093143,4565,0,1748242592,13228.87364189,31372.634449710007,53306.93720952 2025-05-26,06:56:34.000,146,11093210,4365,0,1748242593,13228.8130151,31372.683793620003,53306.90227392001 2025-05-26,06:56:35.000,146,11093264,4125,0,1748242594,13228.74565199999,29987.607289050007,53306.88829968 2025-05-26,06:56:36.000,146,11093183,3885,0,1748242595,13228.637871039995,31372.627400579993,53306.811441360005 2025-05-26,06:56:37.000,146,11093158,4525,0,1748242596,13228.597453179995,26294.272018589996,53306.79048 2025-05-26,06:56:38.000,146,11093186,4325,0,1748242597,13228.50988115,27679.235737080002,53306.77650576 2025-05-26,06:56:39.000,146,11093212,4205,0,1748242598,13228.429045429999,35527.581998220005,53306.66471184001 2025-05-26,06:56:40.000,146,11093210,4365,0,1748242599,13228.429045429999,27679.158196649994,53306.62977624 2025-05-26,06:56:41.000,146,11093210,4445,0,1748242600,13228.388627569999,32757.443087339998,53306.60182776 2025-05-26,06:56:42.000,146,11093206,4325,0,1748242601,13228.341473399989,30449.00104407,53306.60881488 2025-05-26,06:56:43.000,146,11093189,4645,0,1748242602,13228.294319229994,25832.243841870004,53306.5808664 2025-05-26,06:56:44.000,146,11093215,4645,0,1748242603,13228.240428749988,26293.785628619997,53306.524969440004 2025-05-26,06:56:45.000,146,11093213,4765,0,1748242604,13228.280846609989,26755.327415370004,53306.46907248001 2025-05-26,06:56:46.000,146,11093184,3485,0,1748242605,13228.287582919998,28140.136052999995,53306.45509824 2025-05-26,06:56:47.000,146,11093181,4725,0,1748242606,13228.253901369993,31371.661669769994,53306.42016264001 2025-05-26,06:56:48.000,146,11093161,4805,0,1748242607,13228.213483509993,30448.232688899996,53306.308368720005 2025-05-26,06:56:49.000,146,11093181,4765,0,1748242608,13228.146120409998,26754.87627105,53306.28042024001 2025-05-26,06:56:50.000,146,11093180,4365,0,1748242609,13228.031603139993,33218.10373284,53306.22452328 2025-05-26,06:56:51.000,146,11093183,4965,0,1748242610,13227.883404319997,32756.392766970006,53306.11971648 2025-05-26,06:56:52.000,146,11093225,4725,0,1748242611,13227.775623360001,29986.296150869995,53306.091768000006 2025-05-26,06:56:53.000,146,11093199,4525,0,1748242612,13227.620688229996,26292.848094329995,53306.08478088001 2025-05-26,06:56:54.000,146,11093153,4965,0,1748242613,13227.50617095999,30909.309233070002,53306.042858160006 2025-05-26,06:56:55.000,146,11093247,4725,0,1748242614,13227.398389999995,27216.02330652,53306.02888392 2025-05-26,06:56:56.000,146,11093140,4245,0,1748242615,13227.27040011,28600.88128806,53305.93805136 2025-05-26,06:56:57.000,146,11093228,4125,0,1748242616,13227.095256049994,28139.13507654,53305.8821544 2025-05-26,06:56:58.000,146,11093183,4725,0,1748242617,13226.933584609993,29062.289141340007,53305.8122832 2025-05-26,06:56:59.000,146,11093179,4645,0,1748242618,13226.846012579997,27677.149194600002,53305.707476400006 2025-05-26,06:57:00.000,146,11093176,4125,0,1748242619,13226.697813760002,28138.599342660003,53305.66555368 2025-05-26,06:57:01.000,146,11093241,4805,0,1748242620,13226.623714349997,32293.349515530004,53305.57472112 2025-05-26,06:57:02.000,146,11093188,4125,0,1748242621,13226.529406009991,26753.30431506,53305.46292720001 2025-05-26,06:57:03.000,146,11093177,4725,0,1748242622,13226.462042909996,24906.615532440002,53305.40703024 2025-05-26,06:57:04.000,146,11093169,4645,0,1748242623,13226.34752563999,32754.482452740005,53305.34414616001 2025-05-26,06:57:05.000,146,11093209,4885,0,1748242624,13226.30710777999,30446.019262079993,53305.26728784 2025-05-26,06:57:06.000,146,11093247,4645,0,1748242625,13226.239744679995,26752.585303800006,53305.085622720006 2025-05-26,06:57:07.000,146,11093156,4085,0,1748242626,13226.20606312999,26290.88138706,53305.05068712 2025-05-26,06:57:08.000,146,11093210,4325,0,1748242627,13226.11175479,29522.343561660004,53304.9738288 2025-05-26,06:57:09.000,146,11093187,4685,0,1748242628,13226.037655379994,30907.109904509998,53304.9039576 2025-05-26,06:57:10.000,146,11093168,4125,0,1748242629,13225.936610729994,33676.889309759994,53304.79216368001 2025-05-26,06:57:11.000,146,11093172,4165,0,1748242630,13225.862511319989,30906.834988439994,53304.71530536 2025-05-26,06:57:12.000,146,11093203,4885,0,1748242631,13225.788411909998,32753.340493680007,53304.69434400001 2025-05-26,06:57:13.000,146,11093159,5005,0,1748242632,13225.620004160002,27675.196585590005,53304.59652432 2025-05-26,06:57:14.000,146,11093188,4405,0,1748242633,13225.492014269992,24443.57933013,53304.47774328 2025-05-26,06:57:15.000,146,11093138,4325,0,1748242634,13225.350551759992,29983.37781105,53304.33800088001 2025-05-26,06:57:16.000,146,11093185,4765,0,1748242635,13225.18888031999,32753.24885499,53304.21223272 2025-05-26,06:57:17.000,146,11093210,4445,0,1748242636,13225.040681499995,31368.40497171,53304.128387280005 2025-05-26,06:57:18.000,146,11093230,4125,0,1748242637,13224.89248268,31368.54595431,53304.03755472 2025-05-26,06:57:19.000,146,11093147,4605,0,1748242638,13224.80491064999,27675.436256009998,53304.01659336 2025-05-26,06:57:20.000,146,11093184,4685,0,1748242639,13224.710602309999,26290.52893056,53303.87685096 2025-05-26,06:57:21.000,146,11093243,4525,0,1748242640,13224.656711829994,34600.37468367,53303.84890248 2025-05-26,06:57:22.000,146,11093189,4565,0,1748242641,13224.602821349989,29060.6114484,53303.744095680006 2025-05-26,06:57:23.000,146,11093173,4645,0,1748242642,13224.562403489988,33677.199471479995,53303.70916008 2025-05-26,06:57:24.000,146,11093164,4205,0,1748242643,13224.508513009998,29522.421102089997,53303.59037904 2025-05-26,06:57:25.000,146,11093169,4565,0,1748242644,13224.495040389993,29522.435200349995,53303.47858512001 2025-05-26,06:57:26.000,146,11093182,4685,0,1748242645,13224.542194559988,26752.521861629997,53303.4366624 2025-05-26,06:57:27.000,146,11093191,4805,0,1748242646,13224.582612419988,30907.40596797,53303.3667912 2025-05-26,06:57:28.000,146,11093164,4165,0,1748242647,13224.629766589998,29060.844069690007,53303.31788136 2025-05-26,06:57:29.000,146,11093171,4965,0,1748242648,13224.690393379999,28599.231791640006,53303.2270488 2025-05-26,06:57:30.000,146,11093210,4245,0,1748242649,13224.76449278999,29522.653723380005,53303.21307456001 2025-05-26,06:57:31.000,146,11093141,4685,0,1748242650,13224.798174339994,30445.991065559996,53303.122242000005 2025-05-26,06:57:32.000,146,11093154,4125,0,1748242651,13224.85206482,28599.506707709996,53303.05935792 2025-05-26,06:57:33.000,146,11093105,4605,0,1748242652,13224.86553743999,36909.3242643,53303.01743520001 2025-05-26,06:57:34.000,146,11093204,4205,0,1748242653,13224.94637315999,29061.267017489998,53302.9824996 2025-05-26,06:57:35.000,146,11093165,4645,0,1748242654,13225.02720887999,31369.546930769997,53302.89865416001 2025-05-26,06:57:36.000,146,11093194,4645,0,1748242655,13225.08783566999,29061.281115749996,53302.856731440006 2025-05-26,06:57:37.000,146,11093155,4885,0,1748242656,13225.182144009996,30446.26598163,53302.786860240005 2025-05-26,06:57:38.000,146,11093180,4485,0,1748242657,13225.21582556,31369.546930769997,53302.772886 2025-05-26,06:57:39.000,146,11093209,4565,0,1748242658,13225.249507109991,29061.337508790006,53302.71000192001 2025-05-26,06:57:40.000,146,11093190,4285,0,1748242659,13225.27645235,29984.66075271,53302.69602768 2025-05-26,06:57:41.000,146,11093140,4325,0,1748242660,13225.296661280001,29523.04142553,53302.59122088001 2025-05-26,06:57:42.000,146,11093177,4765,0,1748242661,13225.316870210001,26752.994153339998,53302.51436256001 2025-05-26,06:57:43.000,146,11093174,4365,0,1748242662,13225.377497000001,34139.467318619994,53302.549298160004 2025-05-26,06:57:44.000,146,11093205,4925,0,1748242663,13225.465069029997,31369.476439470003,53302.451478480005 2025-05-26,06:57:45.000,146,11093149,4685,0,1748242664,13225.586322609997,27214.564136610003,53302.37462016001 2025-05-26,06:57:46.000,146,11093022,4325,0,1748242665,13225.653685709993,32292.75738861,53302.33968456 2025-05-26,06:57:47.000,146,11093016,4285,0,1748242666,13225.646949399998,23521.30640658,53302.3187232 2025-05-26,06:57:48.000,146,11093177,4605,0,1748242667,13225.721048809988,26752.7967777,53302.234877760005 2025-05-26,06:57:49.000,146,11093173,4805,0,1748242668,13225.781675599988,29060.985052289994,53302.17199368 2025-05-26,06:57:50.000,146,11093199,4485,0,1748242669,13225.855775009994,28599.175398599997,53302.1440452 2025-05-26,06:57:51.000,146,11093155,4565,0,1748242670,13225.889456559999,29984.047478399996,53302.08116112 2025-05-26,06:57:52.000,146,11093175,4685,0,1748242671,13225.970292279999,32292.228703860004,53302.01128992001 2025-05-26,06:57:53.000,146,11093200,4245,0,1748242672,13226.051128,25828.94484903,53302.02526416 2025-05-26,06:57:54.000,146,11093194,4365,0,1748242673,13226.11175479,27675.42920688,53301.92045736001 2025-05-26,06:57:55.000,146,11093213,4805,0,1748242674,13226.138700029995,29521.871269950003,53301.94141872001 2025-05-26,06:57:56.000,146,11093218,4365,0,1748242675,13226.21279944,32291.544938249994,53301.89250888001 2025-05-26,06:57:57.000,146,11093223,4765,0,1748242676,13226.27342623,25828.43731167,53301.76674072 2025-05-26,06:57:58.000,146,11093190,3965,0,1748242677,13226.300371469995,31829.777579340007,53301.76674072 2025-05-26,06:57:59.000,146,11093183,4885,0,1748242678,13226.37447088,29059.758503670004,53301.65494680001 2025-05-26,06:58:00.000,146,11093177,4685,0,1748242679,13226.381207189996,28136.322473670007,53301.59206272 2025-05-26,06:58:01.000,146,11093158,4165,0,1748242680,13226.36773456999,33675.930628079994,53301.564114240005 2025-05-26,06:58:02.000,146,11093185,4645,0,1748242681,13226.30710777999,28597.645737390005,53301.45232032 2025-05-26,06:58:03.000,146,11093184,4325,0,1748242682,13226.27342623,25366.00733454,53301.459307439996 2025-05-26,06:58:04.000,146,11093218,4125,0,1748242683,13226.300371469995,30905.544997649995,53301.36148776 2025-05-26,06:58:05.000,146,11093230,4325,0,1748242684,13226.28689884999,27673.82905437,53301.26366808 2025-05-26,06:58:06.000,146,11093201,4605,0,1748242685,13226.28689884999,26288.752549800003,53301.25668096 2025-05-26,06:58:07.000,146,11093194,4045,0,1748242686,13226.300371469995,25365.37291284,53301.228732480005 2025-05-26,06:58:08.000,146,11093187,4765,0,1748242687,13226.300371469995,33674.788669019996,53301.1658484 2025-05-26,06:58:09.000,146,11093189,4765,0,1748242688,13226.26668991999,27673.363811789997,53301.11693856 2025-05-26,06:58:10.000,146,11093206,4205,0,1748242689,13226.259953609995,37367.461321259994,53301.07501584 2025-05-26,06:58:11.000,146,11093049,4565,0,1748242690,13226.23300837,24441.387050699996,53300.96322192001 2025-05-26,06:58:12.000,146,11093008,4325,0,1748242691,13226.21279944,30904.06468035,53300.92828632 2025-05-26,06:58:13.000,146,11093155,4605,0,1748242692,13226.179117889995,28134.045604679995,53300.851428 2025-05-26,06:58:14.000,146,11093149,4805,0,1748242693,13226.17238158,30903.705174720002,53300.823479520004 2025-05-26,06:58:15.000,146,11093181,4605,0,1748242694,13226.17238158,25825.533070110003,53300.73963408 2025-05-26,06:58:16.000,146,11093193,4685,0,1748242695,13226.138700029995,31826.598421710005,53300.69771136001 2025-05-26,06:58:17.000,146,11093159,4725,0,1748242696,13226.08480954999,30441.61355583,53300.725659840005 2025-05-26,06:58:18.000,146,11093061,4445,0,1748242697,13226.010710139999,29056.699181250005,53300.59989168001 2025-05-26,06:58:19.000,146,11093186,4485,0,1748242698,13225.98376489999,23055.542190959997,53300.59989168001 2025-05-26,06:58:20.000,146,11093178,4205,0,1748242699,13225.896192869994,33211.54099281,53300.59989168001 2025-05-26,06:58:21.000,146,11093152,4445,0,1748242700,13225.801884529988,27210.43334643,53300.53002048001 2025-05-26,06:58:22.000,146,11093177,4765,0,1748242701,13225.727785119998,29518.783751010007,53300.453162159996 2025-05-26,06:58:23.000,146,11093183,4725,0,1748242702,13225.667158329998,30903.89550123,53300.390278080005 2025-05-26,06:58:24.000,146,11093125,4885,0,1748242703,13225.586322609997,28134.271176840004,53300.40425232 2025-05-26,06:58:25.000,146,11093165,4885,0,1748242704,13225.518959510002,27211.25104551,53300.341368240006 2025-05-26,06:58:26.000,146,11093191,4965,0,1748242705,13225.465069029997,25826.562243089997,53300.327394 2025-05-26,06:58:27.000,146,11093106,4205,0,1748242706,13225.438123790002,27673.34971353,53300.320406880004 2025-05-26,06:58:28.000,146,11093155,4725,0,1748242707,13225.397705930001,29520.052594409994,53300.24354856001 2025-05-26,06:58:29.000,146,11093190,4125,0,1748242708,13225.377497000001,30905.1572955,53300.16669024001 2025-05-26,06:58:30.000,146,11093159,4805,0,1748242709,13225.27645235,35521.63958163001,53300.14572888001 2025-05-26,06:58:31.000,146,11093183,4845,0,1748242710,13225.289924969991,25365.626681520007,53300.0828448 2025-05-26,06:58:32.000,146,11093172,4285,0,1748242711,13225.27645235,30905.354671139998,53300.06188344 2025-05-26,06:58:33.000,146,11093205,4525,0,1748242712,13225.23603449,25827.372893039996,53300.03393496 2025-05-26,06:58:34.000,146,11093180,4285,0,1748242713,13225.283188659996,34598.54190986999,53300.005986480006 2025-05-26,06:58:35.000,146,11093125,4965,0,1748242714,13225.364024379996,29520.44734569,53299.97803800001 2025-05-26,06:58:36.000,146,11093191,4765,0,1748242715,13225.438123790002,29982.137164169995,53299.95707664001 2025-05-26,06:58:37.000,146,11093178,4205,0,1748242716,13225.465069029997,26288.95697457,53299.95707664001 2025-05-26,06:58:38.000,146,11093169,4725,0,1748242717,13225.478541650002,33675.119978129995,53299.89419256 2025-05-26,06:58:39.000,146,11093128,4085,0,1748242718,13225.552641059992,28135.342644599994,53299.89419256 2025-05-26,06:58:40.000,146,11093176,4085,0,1748242719,13225.586322609997,33213.324422699996,53299.88021832001 2025-05-26,06:58:41.000,146,11093169,4605,0,1748242720,13225.646949399998,29058.383923319998,53299.838295600006 2025-05-26,06:58:42.000,146,11093174,4405,0,1748242721,13225.680630950003,28134.983138969998,53299.80336 2025-05-26,06:58:43.000,146,11093181,4885,0,1748242722,13225.653685709993,29519.82702225,53299.74047592001 2025-05-26,06:58:44.000,146,11093156,3965,0,1748242723,13225.667158329998,31366.212692279994,53299.72650168 2025-05-26,06:58:45.000,146,11093186,4165,0,1748242724,13225.721048809988,29981.178482489995,53299.719514560005 2025-05-26,06:58:46.000,146,11093131,4445,0,1748242725,13225.741257739988,28596.130174439997,53299.66361760001 2025-05-26,06:58:47.000,146,11093152,4285,0,1748242726,13225.734521429993,27211.124161169995,53299.59374640001 2025-05-26,06:58:48.000,146,11093180,4485,0,1748242727,13225.754730359993,28134.292324230002,53299.62169488001 2025-05-26,06:58:49.000,146,11093152,4365,0,1748242728,13225.761466669988,31365.627614490004,53299.551823680005 2025-05-26,06:58:50.000,146,11093154,4165,0,1748242729,13225.774939289993,27210.729409890002,53299.5588108 2025-05-26,06:58:51.000,146,11093146,4285,0,1748242730,13225.707576189998,29057.185571220005,53299.52387520001 2025-05-26,06:58:52.000,146,11093201,4805,0,1748242731,13225.734521429993,29518.635719280006,53299.56579792 2025-05-26,06:58:53.000,146,11093148,4405,0,1748242732,13225.687367259998,29056.804918199996,53299.551823680005 2025-05-26,06:58:54.000,146,11093166,4565,0,1748242733,13225.626740469997,32749.72428999,53299.52387520001 2025-05-26,06:58:55.000,146,11093167,4965,0,1748242734,13225.545904749997,27210.045644280006,53299.40509416001 2025-05-26,06:58:56.000,146,11093179,4965,0,1748242735,13225.512223199992,30902.880426510004,53299.433042640005 2025-05-26,06:58:57.000,146,11093181,4765,0,1748242736,13225.471805339992,29517.796872809995,53299.29330024 2025-05-26,06:58:58.000,146,11093173,4605,0,1748242737,13225.330342829991,28594.389039329995,53299.30727448001 2025-05-26,06:58:59.000,146,11093141,4685,0,1748242738,13225.25624342,30902.30239785,53299.1745192 2025-05-26,06:59:00.000,146,11093154,4405,0,1748242739,13225.161935079996,33671.799837900006,53299.16054496001 2025-05-26,06:59:01.000,146,11093223,4845,0,1748242740,13225.08783566999,24900.792951059993,53299.11862224001 2025-05-26,06:59:02.000,146,11093186,4325,0,1748242741,13224.9733184,30440.112091140007,53299.00682832 2025-05-26,06:59:03.000,146,11093155,4645,0,1748242742,13224.86553743999,30901.555190069994,53298.98586696 2025-05-26,06:59:04.000,146,11093198,4045,0,1748242743,13224.791438029999,28131.705293520004,53298.929970000005 2025-05-26,06:59:05.000,146,11093217,4885,0,1748242744,13224.724074929989,30901.280274000004,53298.8950344 2025-05-26,06:59:06.000,146,11093182,4245,0,1748242745,13224.663448139989,32285.954978160007,53298.78324048001 2025-05-26,06:59:07.000,146,11093189,4845,0,1748242746,13224.616293969993,29977.78080183,53298.74830488 2025-05-26,06:59:08.000,146,11093021,4365,0,1748242747,13224.508513009998,30900.920768369993,53298.62952384 2025-05-26,06:59:09.000,146,11093133,4685,0,1748242748,13224.393995739993,32285.778749909994,53298.61554960001 2025-05-26,06:59:10.000,146,11093119,4805,0,1748242749,13224.299687400002,25361.404252649998,53298.48279432 2025-05-26,06:59:11.000,146,11093172,4285,0,1748242750,13224.178433820001,24899.679188520007,53298.44785872001 2025-05-26,06:59:12.000,146,11093151,4965,0,1748242751,13224.097598100001,26746.029612900005,53298.377987520005 2025-05-26,06:59:13.000,146,11093194,4485,0,1748242752,13224.003289759996,27669.141382920003,53298.27318072001 2025-05-26,06:59:14.000,146,11093180,4485,0,1748242753,13223.88877248999,29977.054741440006,53298.22427088 2025-05-26,06:59:15.000,146,11093132,4485,0,1748242754,13223.75404629,29515.301480790004,53298.07754136 2025-05-26,06:59:16.000,146,11093218,4245,0,1748242755,13223.66647425999,32284.841215620007,53297.94478608001 2025-05-26,06:59:17.000,146,11093164,4245,0,1748242756,13223.592374849999,31823.12320062,53297.94478608001 2025-05-26,06:59:18.000,146,11093175,4965,0,1748242757,13223.558693299994,31822.96107063,53297.93779896001 2025-05-26,06:59:19.000,146,11093142,4085,0,1748242758,13223.504802819989,29976.370975829996,53297.83299216 2025-05-26,06:59:20.000,146,11093189,4685,0,1748242759,13223.437439719994,30899.41225455,53297.76312096 2025-05-26,06:59:21.000,146,11093141,4725,0,1748242760,13223.376812929993,31822.65090891,53297.67927552001 2025-05-26,06:59:22.000,146,11093164,4365,0,1748242761,13223.262295660003,30437.757681720002,53297.61639144 2025-05-26,06:59:23.000,146,11093228,4245,0,1748242762,13223.161251010002,32284.079909580003,53297.55350736 2025-05-26,06:59:24.000,146,11093180,4325,0,1748242763,13223.093887909992,29514.38509389,53297.420752080005 2025-05-26,06:59:25.000,146,11093174,4245,0,1748242764,13222.992843259992,24898.234116870008,53297.39979072 2025-05-26,06:59:26.000,146,11093211,4765,0,1748242765,13222.885062299996,31822.33369806,53297.29498392001 2025-05-26,06:59:27.000,146,11093180,4165,0,1748242766,13222.8176992,33668.768712000005,53297.19017712 2025-05-26,06:59:28.000,146,11093213,4605,0,1748242767,13222.75033609999,31822.33369806,53297.1133188 2025-05-26,06:59:29.000,146,11093162,4325,0,1748242768,13222.642555139995,28129.49891583,53297.05742184001 2025-05-26,06:59:30.000,146,11093177,4645,0,1748242769,13222.63581883,27667.943030819995,53296.99453776 2025-05-26,06:59:31.000,146,11093148,4445,0,1748242770,13222.58866465999,26744.81011341,53296.92466656 2025-05-26,06:59:32.000,146,11093123,4725,0,1748242771,13222.54824679999,28129.703340599997,53296.88973096001 2025-05-26,06:59:33.000,146,11093188,4365,0,1748242772,13222.501092629995,31361.102073029993,53296.77094992001 2025-05-26,06:59:34.000,146,11093216,4125,0,1748242773,13222.45393846,30899.595531929997,53296.73601432 2025-05-26,06:59:35.000,146,11093195,4805,0,1748242774,13222.46741107999,32284.636790849996,53296.66614312 2025-05-26,06:59:36.000,146,11093171,4845,0,1748242775,13222.49435632,32284.827117359993,53296.54037496 2025-05-26,06:59:37.000,146,11093213,4845,0,1748242776,13222.50782893999,29515.315579050002,53296.59627192001 2025-05-26,06:59:38.000,146,11093166,4245,0,1748242777,13222.501092629995,34593.276209760006,53296.54037496 2025-05-26,06:59:39.000,146,11093166,3965,0,1748242778,13222.49435632,29054.098052279995,53296.49845224 2025-05-26,06:59:40.000,146,11093181,4525,0,1748242779,13222.47414739,31823.962047089997,53296.42858104001 2025-05-26,06:59:41.000,146,11093147,4725,0,1748242780,13222.51456525,30439.329637710005,53296.35172272 2025-05-26,06:59:42.000,146,11093136,4445,0,1748242781,13222.521301559995,31362.885502920006,53296.2748644 2025-05-26,06:59:43.000,146,11093220,4365,0,1748242782,13222.58866465999,29978.25309354,53296.21198032 2025-05-26,06:59:44.000,146,11093153,4805,0,1748242783,13222.59540097,27208.635818280003,53296.28185152 2025-05-26,06:59:45.000,146,11093176,4325,0,1748242784,13222.67623669,32748.335611379996,53296.267877280006 2025-05-26,06:59:46.000,146,11093125,4845,0,1748242785,13222.77728134,31363.675005480007,53296.19101896001 2025-05-26,06:59:47.000,146,11093138,4245,0,1748242786,13222.858117060001,33672.074753969995,53296.17704472 2025-05-26,06:59:48.000,146,11093095,4565,0,1748242787,13222.945689089996,29517.669988470007,53296.198006080005 2025-05-26,06:59:49.000,146,11093149,4685,0,1748242788,13223.033261119992,33672.596389590006,53296.18403184 2025-05-26,06:59:50.000,146,11093124,4485,0,1748242789,13223.107360529997,27209.982202109997,53296.17005760001 2025-05-26,06:59:51.000,146,11093099,4605,0,1748242790,13223.221877800002,29979.944884740005,53296.2049932 2025-05-26,06:59:52.000,146,11093065,4605,0,1748242791,13223.316186139993,29518.572277109997,53296.198006080005 2025-05-26,06:59:53.000,146,11093082,4285,0,1748242792,13223.471121269999,25825.54716837,53296.22595456 2025-05-26,06:59:54.000,146,11093118,4445,0,1748242793,13223.63279271,32288.61250017,53296.22595456 2025-05-26,06:59:55.000,146,11093128,4405,0,1748242794,13223.77425522,29980.544060789995,53296.30980000001 2025-05-26,06:59:56.000,146,11093137,4525,0,1748242795,13223.92919034999,28595.78476707,53296.35172272 2025-05-26,06:59:57.000,146,11093094,4205,0,1748242796,13224.090861789991,29057.474585549993,53296.316787120006 2025-05-26,06:59:58.000,146,11093123,4765,0,1748242797,13224.252533229992,34135.52685495,53296.4495424 2025-05-26,06:59:59.000,146,11093157,4605,0,1748242798,13224.414204669993,29980.95995946,53296.45652952001 2025-05-26,07:00:00.000,146,11093064,4245,0,1748242799,13224.569139799998,26749.61762007,53296.47749088001 2025-05-26,07:00:01.000,146,11093090,4165,0,1748242800,13224.710602309999,30442.790760539996,53296.50543936001 2025-05-26,07:00:02.000,146,11093070,4365,0,1748242801,13224.89248268,28134.62363334,53296.51242648 2025-05-26,07:00:03.000,146,11093142,4125,0,1748242802,13225.03394519,34597.555031669996,53296.57531056001 2025-05-26,07:00:04.000,146,11093157,4965,0,1748242803,13225.15519877,30904.480579020004,53296.59627192001 2025-05-26,07:00:05.000,146,11093228,4285,0,1748242804,13225.242770799996,27211.349733330004,53296.61723328 2025-05-26,07:00:06.000,146,11093186,4325,0,1748242805,13225.316870210001,29981.13618771,53296.61024616 2025-05-26,07:00:07.000,146,11093152,4325,0,1748242806,13225.377497000001,29519.382927059996,53296.61723328 2025-05-26,07:00:08.000,146,11093159,4685,0,1748242807,13225.465069029997,30904.170417300003,53296.659156 2025-05-26,07:00:09.000,146,11093179,4845,0,1748242808,13225.566113679997,26749.30745835,53296.749988560005 2025-05-26,07:00:10.000,146,11093200,4325,0,1748242809,13225.640213090002,30903.839108190004,53296.76396280001 2025-05-26,07:00:11.000,146,11093210,4245,0,1748242810,13225.694103569993,27672.123164909994,53296.749988560005 2025-05-26,07:00:12.000,146,11093217,4725,0,1748242811,13225.721048809988,34596.286188269994,53296.77094992001 2025-05-26,07:00:13.000,146,11093194,4525,0,1748242812,13225.822093459989,31826.133179130004,53296.819859760006 2025-05-26,07:00:14.000,146,11093191,4725,0,1748242813,13225.909665489999,28594.424284980007,53296.77793704 2025-05-26,07:00:15.000,146,11093114,4325,0,1748242814,13225.977028589994,28132.56528738,53296.749988560005 2025-05-26,07:00:16.000,146,11093165,4565,0,1748242815,13226.051128,31825.336627440003,53296.68011736 2025-05-26,07:00:17.000,146,11093160,4365,0,1748242816,13226.030919069999,29517.134254589997,53296.72204008001 2025-05-26,07:00:18.000,146,11093189,4525,0,1748242817,13226.057864309994,33210.07477377,53296.71505296 2025-05-26,07:00:19.000,146,11093032,4205,0,1748242818,13226.118491099995,29517.035566770006,53296.77793704 2025-05-26,07:00:20.000,146,11093027,5005,0,1748242819,13226.13196372,29055.430337850004,53296.76396280001 2025-05-26,07:00:21.000,146,11093175,4805,0,1748242820,13226.18585419999,28593.84625632,53296.67313024001 2025-05-26,07:00:22.000,146,11093165,4805,0,1748242821,13226.21279944,27670.720388040005,53296.701078720005 2025-05-26,07:00:23.000,146,11093180,4125,0,1748242822,13226.20606312999,31825.576297859996,53296.71505296 2025-05-26,07:00:24.000,146,11093186,4405,0,1748242823,13226.199326819995,28594.410186719993,53296.70806584 2025-05-26,07:00:25.000,146,11093118,4405,0,1748242824,13226.239744679995,34595.694061350005,53296.68710448 2025-05-26,07:00:26.000,146,11093213,4805,0,1748242825,13226.18585419999,29056.325577359996,53296.70806584 2025-05-26,07:00:27.000,146,11093160,4325,0,1748242826,13226.14543633999,26286.743547749997,53296.66614312 2025-05-26,07:00:28.000,146,11093203,4565,0,1748242827,13226.179117889995,28133.411182979995,53296.701078720005 2025-05-26,07:00:29.000,146,11093196,4245,0,1748242828,13226.18585419999,32288.245945410003,53296.701078720005 2025-05-26,07:00:30.000,146,11093235,4765,0,1748242829,13226.13196372,27672.024477090003,53296.73601432 2025-05-26,07:00:31.000,146,11093008,4325,0,1748242830,13226.118491099995,31826.746453440006,53296.75697568 2025-05-26,07:00:32.000,146,11093059,4965,0,1748242831,13226.07133693,30441.846177119995,53296.70806584 2025-05-26,07:00:33.000,146,11093179,4965,0,1748242832,13226.078073239994,26748.764675340004,53296.70806584 2025-05-26,07:00:34.000,146,11093175,4885,0,1748242833,13226.06460061999,24440.569351619997,53296.652168880006 2025-05-26,07:00:35.000,146,11093183,4885,0,1748242834,13226.12522740999,33211.53394368,53296.64518176001 2025-05-26,07:00:36.000,146,11093180,4325,0,1748242835,13226.18585419999,29056.60754256,53296.66614312 2025-05-26,07:00:37.000,146,11093134,4525,0,1748242836,13226.22627205999,31826.16842478,53296.55434920001 2025-05-26,07:00:38.000,146,11093195,4925,0,1748242837,13226.239744679995,26748.02451669,53296.54037496 2025-05-26,07:00:39.000,146,11093148,4085,0,1748242838,13226.2532173,36441.92465052,53296.44255528 2025-05-26,07:00:40.000,146,11093168,4125,0,1748242839,13226.26668991999,33210.23690376,53296.42858104001 2025-05-26,07:00:41.000,146,11093171,4525,0,1748242840,13226.300371469995,29516.993271989995,53296.38665832001 2025-05-26,07:00:42.000,146,11093115,4605,0,1748242841,13226.360998259996,31824.779746169996,53296.28185152 2025-05-26,07:00:43.000,146,11093197,4445,0,1748242842,13226.39467981,31362.80796249,53296.316787120006 2025-05-26,07:00:44.000,146,11093180,4365,0,1748242843,13226.441833979996,31824.032538390005,53296.2748644 2025-05-26,07:00:45.000,146,11093161,4605,0,1748242844,13226.4553066,23052.884668950006,53296.198006080005 2025-05-26,07:00:46.000,146,11093171,4685,0,1748242845,13226.515933390001,24898.96722639,53296.11416064 2025-05-26,07:00:47.000,146,11093151,4645,0,1748242846,13226.583296489996,27206.718454920003,53296.135122 2025-05-26,07:00:48.000,146,11093121,5044,0,1748242847,13226.643923279997,32745.649892849993,53296.05826368 2025-05-26,07:00:49.000,146,11093155,4685,0,1748242848,13226.670868519992,29514.06083391,53296.04428944 2025-05-26,07:00:50.000,146,11093228,4205,0,1748242849,13226.664132209997,32744.966127239997,53296.01634096 2025-05-26,07:00:51.000,146,11093179,4565,0,1748242850,13226.616978040001,29051.78593764,53295.90454704001 2025-05-26,07:00:52.000,146,11093167,4725,0,1748242851,13226.569823869992,30436.319659200002,53295.86961144 2025-05-26,07:00:53.000,146,11093174,4125,0,1748242852,13226.596769110001,29512.869530940006,53295.82768872 2025-05-26,07:00:54.000,146,11093143,4725,0,1748242853,13226.583296489996,27666.230092230006,53295.77179176 2025-05-26,07:00:55.000,146,11093177,4685,0,1748242854,13226.563087559996,26742.843406140004,53295.67397208 2025-05-26,07:00:56.000,146,11093193,4845,0,1748242855,13226.468779219991,25819.449670920003,53295.61807512001 2025-05-26,07:00:57.000,146,11093154,4245,0,1748242856,13226.37447088,30896.86046949,53295.58313952 2025-05-26,07:00:58.000,146,11093128,4165,0,1748242857,13226.2532173,27203.800115100006,53295.56217816 2025-05-26,07:00:59.000,146,11093177,4565,0,1748242858,13226.158908959995,31819.514046059994,53295.457371360004 2025-05-26,07:01:00.000,146,11093038,4285,0,1748242859,13226.057864309994,30896.078016059997,53295.40147440001 2025-05-26,07:01:01.000,146,11092996,4125,0,1748242860,13225.902929179989,25356.610844249997,53295.28269336001 2025-05-26,07:01:02.000,146,11093144,4085,0,1748242861,13225.761466669988,28587.494990189996,53295.2966676 2025-05-26,07:01:03.000,146,11093166,4445,0,1748242862,13225.660422020002,33664.701363989996,53295.11500248001 2025-05-26,07:01:04.000,146,11093201,4805,0,1748242863,13225.532432129992,32741.159597039994,53295.04513128001 2025-05-26,07:01:05.000,146,11093183,4645,0,1748242864,13225.451596409992,29509.704471570003,53295.00320856 2025-05-26,07:01:06.000,146,11093148,4325,0,1748242865,13225.323606519996,27662.91700113,53294.905388880004 2025-05-26,07:01:07.000,146,11093177,4645,0,1748242866,13225.1754077,34124.741686049994,53294.8425048 2025-05-26,07:01:08.000,146,11093139,4965,0,1748242867,13225.060890429995,29970.09725013,53294.73071088001 2025-05-26,07:01:09.000,146,11093168,4325,0,1748242868,13224.939636849995,26738.663272050006,53294.688788160005 2025-05-26,07:01:10.000,146,11093169,4765,0,1748242869,13224.771229099999,29969.237256270004,53294.61192984001 2025-05-26,07:01:11.000,146,11093186,4645,0,1748242870,13224.596085039993,31353.559503929995,53294.50712304 2025-05-26,07:01:12.000,146,11093165,4645,0,1748242871,13224.488304079998,30891.672309810005,53294.388342 2025-05-26,07:01:13.000,146,11093155,4725,0,1748242872,13224.373786809992,31353.059015699997,53294.26257384 2025-05-26,07:01:14.000,146,11093211,4805,0,1748242873,13224.218851680002,29968.186935899997,53294.19270264 2025-05-26,07:01:15.000,146,11093194,4205,0,1748242874,13224.043707619996,26275.471988880003,53294.0739216 2025-05-26,07:01:16.000,146,11093116,4285,0,1748242875,13223.8955088,29044.708611120004,53293.91321784001 2025-05-26,07:01:17.000,146,11093153,4525,0,1748242876,13223.73383736,28121.455858500005,53293.83635952 2025-05-26,07:01:18.000,146,11093148,4325,0,1748242877,13223.61258378,29044.560579390003,53293.73853984 2025-05-26,07:01:19.000,146,11093165,4605,0,1748242878,13223.525011749989,26275.232318459995,53293.64072016 2025-05-26,07:01:20.000,146,11093159,4525,0,1748242879,13223.410494479998,33660.33795252,53293.66168152 2025-05-26,07:01:21.000,146,11093191,4405,0,1748242880,13223.370076619998,27660.019808700003,53293.52193912 2025-05-26,07:01:22.000,146,11093119,4525,0,1748242881,13223.248823039998,32275.846525739995,53293.4800164 2025-05-26,07:01:23.000,146,11093140,4485,0,1748242882,13223.073678979992,31352.826394410004,53293.42411944 2025-05-26,07:01:24.000,146,11093168,4245,0,1748242883,13222.952425399992,30429.7639683,53293.36123536 2025-05-26,07:01:25.000,146,11093154,4125,0,1748242884,13222.824435509996,29506.821377400003,53293.28437704 2025-05-26,07:01:26.000,146,11093156,4405,0,1748242885,13222.703181929995,27199.175885820005,53293.20053160001 2025-05-26,07:01:27.000,146,11093158,4525,0,1748242886,13222.581928349995,33661.409420280004,53293.19354448 2025-05-26,07:01:28.000,146,11093177,4685,0,1748242887,13222.501092629995,30430.666256940007,53293.130660400006 2025-05-26,07:01:29.000,146,11093183,4565,0,1748242888,13222.420256909994,25815.072161189993,53293.00489224001 2025-05-26,07:01:30.000,146,11093146,4365,0,1748242889,13222.34615749999,29969.385288000005,53293.03982784 2025-05-26,07:01:31.000,146,11093149,4645,0,1748242890,13222.285530709989,32738.939121090007,53292.9210468 2025-05-26,07:01:32.000,146,11093169,4845,0,1748242891,13222.258585469994,31354.341957359997,53292.97694376 2025-05-26,07:01:33.000,146,11093162,4205,0,1748242892,13222.312475949999,29046.618925350005,53292.90707256001 2025-05-26,07:01:34.000,146,11093132,4125,0,1748242893,13222.36636642999,28123.59174489,53292.90707256001 2025-05-26,07:01:35.000,146,11093188,4365,0,1748242894,13222.305739639989,28585.36615293,53292.8511756 2025-05-26,07:01:36.000,146,11093198,4245,0,1748242895,13222.292267019999,29047.055971409995,53292.78829152001 2025-05-26,07:01:37.000,146,11093178,4045,0,1748242896,13222.278794399994,28585.655167260004,53292.76034304 2025-05-26,07:01:38.000,146,11093148,4285,0,1748242897,13222.265321779989,32278.553391659996,53292.70444608 2025-05-26,07:01:39.000,146,11093164,4325,0,1748242898,13222.305739639989,26739.67834677,53292.66951048001 2025-05-26,07:01:40.000,146,11093163,4685,0,1748242899,13222.352893809999,33202.024667310005,53292.7114332 2025-05-26,07:01:41.000,146,11093167,4525,0,1748242900,13222.400047979994,30432.689357249998,53292.69047184 2025-05-26,07:01:42.000,146,11093177,4605,0,1748242901,13222.420256909994,27201.6148848,53292.69047184 2025-05-26,07:01:43.000,146,11093168,4325,0,1748242902,13222.42699321999,29971.309700490005,53292.58566504 2025-05-26,07:01:44.000,146,11093211,4645,0,1748242903,13222.521301559995,29509.845454170005,53292.62060064001 2025-05-26,07:01:45.000,146,11093183,4885,0,1748242904,13222.57519204,25817.349030180005,53292.66951048001 2025-05-26,07:01:46.000,146,11093194,4405,0,1748242905,13222.602137279995,30433.359024599995,53292.578677920006 2025-05-26,07:01:47.000,146,11093183,4645,0,1748242906,13222.703181929995,31356.682268520002,53292.68348472 2025-05-26,07:01:48.000,146,11093132,3965,0,1748242907,13222.790753959991,28125.67828737,53292.57169080001 2025-05-26,07:01:49.000,146,11093175,4605,0,1748242908,13222.905271229996,31818.386185259995,53292.59265216 2025-05-26,07:01:50.000,146,11093177,4845,0,1748242909,13222.992843259992,22586.66930901,53292.58566504 2025-05-26,07:01:51.000,146,11093184,4205,0,1748242910,13223.147778389997,29972.14854696,53292.59265216 2025-05-26,07:01:52.000,146,11093180,4125,0,1748242911,13223.275768279993,29048.994482160007,53292.66252336 2025-05-26,07:01:53.000,146,11093122,4205,0,1748242912,13223.397021859993,33665.00447658,53292.641562 2025-05-26,07:01:54.000,146,11093201,4725,0,1748242913,13223.491330199999,31818.64700307,53292.59963928001 2025-05-26,07:01:55.000,146,11093195,4645,0,1748242914,13223.578902229994,27202.792089509996,53292.59265216 2025-05-26,07:01:56.000,146,11093155,4845,0,1748242915,13223.64626532999,26279.602779060006,53292.63457488 2025-05-26,07:01:57.000,146,11093198,4325,0,1748242916,13223.68668318999,28125.97435083,53292.557716560004 2025-05-26,07:01:58.000,146,11093154,4405,0,1748242917,13223.780991529995,26741.27849928,53292.59963928001 2025-05-26,07:01:59.000,146,11093156,4245,0,1748242918,13223.85509094,31357.316690220003,53292.52278096 2025-05-26,07:02:00.000,146,11093154,4325,0,1748242919,13223.91571773,28587.79105365,53292.54374232 2025-05-26,07:02:01.000,146,11093207,4805,0,1748242920,13223.97634452,29049.55841256,53292.49483248 2025-05-26,07:02:02.000,146,11093209,4965,0,1748242921,13224.050443929991,33665.63889828,53292.49483248 2025-05-26,07:02:03.000,146,11093169,4725,0,1748242922,13224.124543339996,27664.954199700005,53292.50181960001 2025-05-26,07:02:04.000,146,11093203,4725,0,1748242923,13224.232324299992,22125.85358265,53292.51579384 2025-05-26,07:02:05.000,146,11093181,4725,0,1748242924,13224.313160019992,31357.82422758,53292.52976808001 2025-05-26,07:02:06.000,146,11093197,4685,0,1748242925,13224.407468359997,29973.043786470007,53292.466884 2025-05-26,07:02:07.000,146,11093162,4325,0,1748242926,13224.481567770003,33204.28038891,53292.44592264 2025-05-26,07:02:08.000,146,11093207,4605,0,1748242927,13224.602821349989,23972.436628320007,53292.466884 2025-05-26,07:02:09.000,146,11093146,3965,0,1748242928,13224.703865999989,30434.825243640007,53292.44592264 2025-05-26,07:02:10.000,146,11093175,4925,0,1748242929,13224.771229099999,27665.405344020008,53292.50181960001 2025-05-26,07:02:11.000,146,11093155,4645,0,1748242930,13224.84532850999,31819.866502560006,53292.466884 2025-05-26,07:02:12.000,146,11093201,4685,0,1748242931,13224.95310947,34127.85035238,53292.3970128 2025-05-26,07:02:13.000,146,11093195,4725,0,1748242932,13225.060890429995,31819.91584647,53292.37605144 2025-05-26,07:02:14.000,146,11093192,4085,0,1748242933,13225.161935079996,33666.357909540005,53292.40399992001 2025-05-26,07:02:15.000,146,11093194,4365,0,1748242934,13225.316870210001,26280.892769850005,53292.32015448 2025-05-26,07:02:16.000,146,11093181,4805,0,1748242935,13225.458332720002,31358.409305370005,53292.3271416 2025-05-26,07:02:17.000,146,11093213,4885,0,1748242936,13225.620004160002,30896.797027320004,53292.3271416 2025-05-26,07:02:18.000,146,11093182,4445,0,1748242937,13225.747994049998,27204.03273639,53292.38303856001 2025-05-26,07:02:19.000,146,11093177,4605,0,1748242938,13225.956819659994,30435.290486219994,53292.38303856001 2025-05-26,07:02:20.000,146,11093174,4285,0,1748242939,13226.20606312999,26742.603735719997,53292.31316736001 2025-05-26,07:02:21.000,146,11093227,4685,0,1748242940,13226.401416119996,31820.374039920003,53292.32015448 2025-05-26,07:02:22.000,146,11093174,4125,0,1748242941,13226.610241729992,29512.566418350005,53292.390025680004 2025-05-26,07:02:23.000,146,11093178,4325,0,1748242942,13226.805594719997,28589.52513963,53292.43194840001 2025-05-26,07:02:24.000,146,11093184,4485,0,1748242943,13227.027892949998,29974.41836682,53292.43194840001 2025-05-26,07:02:25.000,146,11093176,4285,0,1748242944,13227.27040011,26743.287501330007,53292.41797416 2025-05-26,07:02:26.000,146,11093149,4045,0,1748242945,13227.58700667999,25820.175731309995,53292.48784536 2025-05-26,07:02:27.000,146,11093172,4085,0,1748242946,13227.863195389997,29974.55230029,53292.459896880006 2025-05-26,07:02:28.000,146,11093206,4325,0,1748242947,13228.085493619998,30436.150480080003,53292.56470368 2025-05-26,07:02:29.000,146,11093172,4485,0,1748242948,13228.280846609989,28128.103188089997,53292.59963928001 2025-05-26,07:02:30.000,146,11093214,4125,0,1748242949,13228.55029901,31359.212906190005,53292.63457488 2025-05-26,07:02:31.000,146,11093163,4805,0,1748242950,13228.82648771999,30897.46669467,53292.69047184 2025-05-26,07:02:32.000,146,11093185,4525,0,1748242951,13229.055522260001,31820.536169910003,53292.746368800006 2025-05-26,07:02:33.000,146,11092987,4605,0,1748242952,13229.331710969993,26742.801111360008,53292.7813044 2025-05-26,07:02:34.000,146,11093057,4685,0,1748242953,13229.580954439989,32281.838286240003,53292.80226576 2025-05-26,07:02:35.000,146,11093190,4325,0,1748242954,13229.78978005,31820.09207472,53292.88611120001 2025-05-26,07:02:36.000,146,11093179,4685,0,1748242955,13230.02555089999,28127.186801189993,53292.893098320004 2025-05-26,07:02:37.000,146,11093186,3965,0,1748242956,13230.180486029996,31358.268322770004,53292.96995664 2025-05-26,07:02:38.000,146,11093147,4685,0,1748242957,13230.409520569992,31358.204880599995,53293.04681496 2025-05-26,07:02:39.000,146,11093216,4205,0,1748242958,13230.652027729993,34127.779861079995,53293.08873768 2025-05-26,07:02:40.000,146,11093165,4645,0,1748242959,13230.90800751,25819.01967399,53293.228480080004 2025-05-26,07:02:41.000,146,11093161,4685,0,1748242960,13231.1707236,25818.878691389997,53293.27040280001 2025-05-26,07:02:42.000,146,11093188,3965,0,1748242961,13231.399758139996,28126.672214699996,53293.27040280001 2025-05-26,07:02:43.000,146,11093212,4485,0,1748242962,13231.615320060002,26280.201955109995,53293.34027400001 2025-05-26,07:02:44.000,146,11093179,4725,0,1748242963,13231.851090909993,27203.285528609995,53293.396170960004 2025-05-26,07:02:45.000,146,11093155,4685,0,1748242964,13232.019498659989,30434.345902800007,53293.48700352001 2025-05-26,07:02:46.000,146,11093180,4485,0,1748242965,13232.214851649995,25356.702482940003,53293.466042160006 2025-05-26,07:02:47.000,146,11093150,4085,0,1748242966,13232.356314159995,29049.311693010008,53293.65469440001 2025-05-26,07:02:48.000,146,11093222,4165,0,1748242967,13232.53145822,29049.114317369997,53293.71059136 2025-05-26,07:02:49.000,146,11093041,4885,0,1748242968,13232.780701689997,28587.29761455,53293.71059136 2025-05-26,07:02:50.000,146,11093142,4285,0,1748242969,13232.928900509993,28587.008600219997,53293.84334664001 2025-05-26,07:02:51.000,146,11093206,4325,0,1748242970,13233.056890399988,29048.374158720006,53293.85732088 2025-05-26,07:02:52.000,146,11093166,4325,0,1748242971,13233.211825529994,29048.12743917,53293.91321784001 2025-05-26,07:02:53.000,146,11093187,4765,0,1748242972,13233.306133869999,32740.525175339993,53294.02501176 2025-05-26,07:02:54.000,146,11093175,4485,0,1748242973,13233.44086006999,24893.278578480007,53294.08090872001 2025-05-26,07:02:55.000,146,11093173,4845,0,1748242974,13233.58232257999,32278.222082549997,53294.01103752001 2025-05-26,07:02:56.000,146,11093197,4765,0,1748242975,13233.66315829999,33201.058936500005,53294.09488296 2025-05-26,07:02:57.000,146,11093168,4085,0,1748242976,13233.703576159991,26738.613928139996,53294.15077992 2025-05-26,07:02:58.000,146,11093186,4085,0,1748242977,13233.723785089991,29969.385288000005,53294.19270264 2025-05-26,07:02:59.000,146,11093213,4605,0,1748242978,13233.777675569996,34123.24022136,53294.15077992 2025-05-26,07:03:00.000,146,11093189,4605,0,1748242979,13233.791148190001,32276.636028299996,53294.213664 2025-05-26,07:03:01.000,146,11093189,4565,0,1748242980,13233.791148190001,24891.213183390006,53294.22763824001 2025-05-26,07:03:02.000,146,11093203,4525,0,1748242981,13233.764202949991,33199.254359219995,53294.22065112 2025-05-26,07:03:03.000,146,11093167,4645,0,1748242982,13233.7305214,30429.60183831,53294.26257384 2025-05-26,07:03:04.000,146,11093170,4125,0,1748242983,13233.71031247,30891.023789850005,53294.24859960001 2025-05-26,07:03:05.000,146,11093145,4645,0,1748242984,13233.7305214,23044.15079688,53294.24161248 2025-05-26,07:03:06.000,146,11093185,4765,0,1748242985,13233.743994019991,31352.086235759998,53294.19968976 2025-05-26,07:03:07.000,146,11093176,3965,0,1748242986,13233.69010354,28121.02586157,53294.26257384 2025-05-26,07:03:08.000,146,11093164,4445,0,1748242987,13233.62274043999,27659.321944829993,53294.283535200004 2025-05-26,07:03:09.000,146,11093169,4645,0,1748242988,13233.56211364999,31813.324909920004,53294.33943216 2025-05-26,07:03:10.000,146,11093178,4205,0,1748242989,13233.54190471999,29505.446797049997,53294.283535200004 2025-05-26,07:03:11.000,146,11093195,4645,0,1748242990,13233.474541619995,33197.795189309996,53294.33943216 2025-05-26,07:03:12.000,146,11093156,4325,0,1748242991,13233.44086006999,27658.976537459996,53294.27654808001 2025-05-26,07:03:13.000,146,11093224,4245,0,1748242992,13233.36676066,26735.780177880006,53294.32545792001 2025-05-26,07:03:14.000,146,11093057,4645,0,1748242993,13233.27918862999,24427.916163269998,53294.27654808001 2025-05-26,07:03:15.000,146,11093157,4805,0,1748242994,13233.252243389994,30889.79724123,53294.29052232 2025-05-26,07:03:16.000,146,11093144,4325,0,1748242995,13233.178143979989,29966.69956947,53294.32545792001 2025-05-26,07:03:17.000,146,11093164,4125,0,1748242996,13233.050154089993,26274.104457659996,53294.22763824001 2025-05-26,07:03:18.000,146,11093158,4325,0,1748242997,13233.036681469988,29966.466948179994,53294.22065112 2025-05-26,07:03:19.000,146,11093147,4965,0,1748242998,13233.023208849998,27197.032950299996,53294.26257384 2025-05-26,07:03:20.000,146,11093155,4525,0,1748242999,13232.962582059998,29966.325965580007,53294.234625360004 2025-05-26,07:03:21.000,146,11093149,4805,0,1748243000,13232.881746339997,35505.06002787,53294.22763824001 2025-05-26,07:03:22.000,146,11093172,4125,0,1748243001,13232.807646929992,23966.050116540006,53294.17872840001 2025-05-26,07:03:23.000,146,11093184,4405,0,1748243002,13232.713338590002,29966.269572539997,53294.115844320004 2025-05-26,07:03:24.000,146,11093191,4645,0,1748243003,13232.693129660001,30427.86775233,53294.1437928 2025-05-26,07:03:25.000,146,11093109,4765,0,1748243004,13232.666184419992,31812.54950562,53294.0739216 2025-05-26,07:03:26.000,146,11093176,4365,0,1748243005,13232.632502870001,27658.58883531,53294.0739216 2025-05-26,07:03:27.000,146,11093118,4325,0,1748243006,13232.565139769991,24889.267623509993,53294.04597312 2025-05-26,07:03:28.000,146,11093158,4285,0,1748243007,13232.538194529996,29043.291735990002,53294.03898600001 2025-05-26,07:03:29.000,146,11093153,4565,0,1748243008,13232.558403459996,22581.460001939995,53293.98308904 2025-05-26,07:03:30.000,146,11093158,4365,0,1748243009,13232.558403459996,29966.445800789996,53293.91321784001 2025-05-26,07:03:31.000,146,11093156,4365,0,1748243010,13232.565139769991,25812.400540920004,53293.8293724 2025-05-26,07:03:32.000,146,11093181,4445,0,1748243011,13232.558403459996,31812.74688126,53293.78744968 2025-05-26,07:03:33.000,146,11093220,4365,0,1748243012,13232.565139769991,21658.446919740003,53293.76648832 2025-05-26,07:03:34.000,146,11093221,4605,0,1748243013,13232.571876080001,30428.18496318,53293.71059136 2025-05-26,07:03:35.000,146,11093206,4165,0,1748243014,13232.544930839991,34120.71663282,53293.70360424001 2025-05-26,07:03:36.000,146,11093102,4565,0,1748243015,13232.558403459996,31813.007699070004,53293.633733040006 2025-05-26,07:03:37.000,146,11093167,4725,0,1748243016,13232.497776669996,30889.938223830002,53293.64770728 2025-05-26,07:03:38.000,146,11093160,4004,0,1748243017,13232.46409511999,31813.141632540006,53293.584823200006 2025-05-26,07:03:39.000,146,11093160,4165,0,1748243018,13232.497776669996,30428.558567069995,53293.48700352001 2025-05-26,07:03:40.000,146,11093175,4845,0,1748243019,13232.47083143,30890.220189030006,53293.43110656 2025-05-26,07:03:41.000,146,11093151,4725,0,1748243020,13232.356314159995,29044.003698119996,53293.36822248001 2025-05-26,07:03:42.000,146,11093178,4245,0,1748243021,13232.28895106,30428.83348314,53293.347261120005 2025-05-26,07:03:43.000,146,11093153,4685,0,1748243022,13232.235060579995,28121.089303739995,53293.25642856 2025-05-26,07:03:44.000,146,11093159,4845,0,1748243023,13232.24179688999,30890.558547270004,53293.2354672 2025-05-26,07:03:45.000,146,11093111,4845,0,1748243024,13232.16769748,28582.80731874,53293.24245432001 2025-05-26,07:03:46.000,146,11093172,4325,0,1748243025,13232.093598069994,34583.210052120005,53293.15860888 2025-05-26,07:03:47.000,146,11093179,4885,0,1748243026,13232.006026039999,31352.262464009997,53293.14463464 2025-05-26,07:03:48.000,146,11093170,4405,0,1748243027,13231.958871869989,25813.493156070006,53293.109699040004 2025-05-26,07:03:49.000,146,11093162,4165,0,1748243028,13231.884772459998,28582.95535047,53293.03284072001 2025-05-26,07:03:50.000,146,11093186,4325,0,1748243029,13231.851090909993,30890.812315949996,53292.97694376 2025-05-26,07:03:51.000,146,11093143,4805,0,1748243030,13231.817409359988,28121.462907630004,53292.942008160004 2025-05-26,07:03:52.000,146,11093195,4765,0,1748243031,13231.729837329993,28583.096333070003,53292.83720136001 2025-05-26,07:03:53.000,146,11093151,4605,0,1748243032,13231.682683159997,27198.379334130004,53292.80925288 2025-05-26,07:03:54.000,146,11093192,4325,0,1748243033,13231.662474229997,29506.186955700003,53292.61361352 2025-05-26,07:03:55.000,146,11093170,4445,0,1748243034,13231.608583749992,28121.561595449995,53292.606626400004 2025-05-26,07:03:56.000,146,11093147,4805,0,1748243035,13231.534484340002,26736.858694769995,53292.557716560004 2025-05-26,07:03:57.000,146,11093173,4805,0,1748243036,13231.514275410002,34121.97137796,53292.48784536 2025-05-26,07:03:58.000,146,11093209,4965,0,1748243037,13231.393021830001,29967.876774179997,53292.410987040006 2025-05-26,07:03:59.000,146,11093135,4685,0,1748243038,13231.352603970001,23967.466991670008,53292.29919312 2025-05-26,07:04:00.000,146,11093130,4325,0,1748243039,13231.33239504,27198.393432390003,53292.243296160006 2025-05-26,07:04:01.000,146,11093138,4085,0,1748243040,13231.305449799991,25352.050057140004,53292.21534768001 2025-05-26,07:04:02.000,146,11092966,4485,0,1748243041,13231.285240869991,25813.591843889997,53292.15945072 2025-05-26,07:04:03.000,146,11093184,4165,0,1748243042,13231.23135039,30890.826414209994,53292.06861816001 2025-05-26,07:04:04.000,146,11093134,4325,0,1748243043,13231.20440514999,30429.1295466,53292.01970832 2025-05-26,07:04:05.000,146,11093172,4325,0,1748243044,13231.18419621999,26736.597876960004,53291.97079848 2025-05-26,07:04:06.000,146,11093170,4285,0,1748243045,13231.19093253,29505.954334409995,53291.85201744 2025-05-26,07:04:07.000,146,11093164,4285,0,1748243046,13231.1707236,24428.726813219997,53291.82406896 2025-05-26,07:04:08.000,146,11093162,4405,0,1748243047,13231.14377835999,31352.191972710003,53291.768172000004 2025-05-26,07:04:09.000,146,11093142,4325,0,1748243048,13231.13030574,31352.149677930007,53291.73323640001 2025-05-26,07:04:10.000,146,11093211,4765,0,1748243049,13231.116833119995,28121.216188079998,53291.56554552001 2025-05-26,07:04:11.000,146,11093174,4205,0,1748243050,13231.096624189995,26274.936255000008,53291.56554552001 2025-05-26,07:04:12.000,146,11093134,4125,0,1748243051,13231.096624189995,29505.827450070006,53291.52362280001 2025-05-26,07:04:13.000,146,11093180,4405,0,1748243052,13231.137042049995,33659.83746429,53291.52362280001 2025-05-26,07:04:14.000,146,11093187,4805,0,1748243053,13231.11009681,30890.354122499994,53291.453751600005 2025-05-26,07:04:15.000,146,11093200,4245,0,1748243054,13231.13030574,30428.67840228,53291.383880400004 2025-05-26,07:04:16.000,146,11093185,4925,0,1748243055,13231.15051467,30890.093304690003,53291.3140092 2025-05-26,07:04:17.000,146,11093148,4245,0,1748243056,13231.16398728999,32736.225206040006,53291.20221528 2025-05-26,07:04:18.000,146,11093167,4645,0,1748243057,13231.20440514999,27658.906046160002,53291.27907360001 2025-05-26,07:04:19.000,146,11093146,4365,0,1748243058,13231.21114146,31351.303782329996,53291.18125392 2025-05-26,07:04:20.000,146,11093111,4525,0,1748243059,13231.23135039,32735.83045476,53291.118369840005 2025-05-26,07:04:21.000,146,11093211,4845,0,1748243060,13231.20440514999,22581.39655977,53291.02055016001 2025-05-26,07:04:22.000,146,11093167,4285,0,1748243061,13231.24482300999,31812.429670409998,53290.97862744 2025-05-26,07:04:23.000,146,11093204,4245,0,1748243062,13231.318922419996,28119.869804250004,53290.99260168001 2025-05-26,07:04:24.000,146,11093167,4805,0,1748243063,13231.359340279996,33196.91404806,53290.90875624 2025-05-26,07:04:25.000,146,11093168,4205,0,1748243064,13231.372812900001,25811.836610519997,53290.845872159996 2025-05-26,07:04:26.000,146,11093137,4805,0,1748243065,13231.406494449991,28119.517347750007,53290.81093656 2025-05-26,07:04:27.000,146,11093124,4325,0,1748243066,13231.480593859997,27196.3280373,53290.76901384 2025-05-26,07:04:28.000,146,11093190,4245,0,1748243067,13231.527748029992,28580.918151899998,53290.75503960001 2025-05-26,07:04:29.000,146,11093174,4085,0,1748243068,13231.642265299997,29042.36829996,53290.74106536 2025-05-26,07:04:30.000,146,11093195,4845,0,1748243069,13231.669210539992,26272.94840034,53290.720104 2025-05-26,07:04:31.000,146,11093188,4325,0,1748243070,13231.743309949998,31349.957398500002,53290.69215552 2025-05-26,07:04:32.000,146,11093141,4765,0,1748243071,13231.797200429988,26734.292811449995,53290.62927144 2025-05-26,07:04:33.000,146,11093175,4605,0,1748243072,13231.864563529998,29041.938303029994,53290.64324568 2025-05-26,07:04:34.000,146,11093155,4605,0,1748243073,13231.911717699993,29503.381401959996,53290.58734872001 2025-05-26,07:04:35.000,146,11093205,4645,0,1748243074,13231.992553419994,32734.096368779996,53290.53145176 2025-05-26,07:04:36.000,146,11093172,4205,0,1748243075,13232.046443899999,32272.378353780005,53290.566387360006 2025-05-26,07:04:37.000,146,11093090,4325,0,1748243076,13232.10033437999,29964.556633950007,53290.48952904001 2025-05-26,07:04:38.000,146,11093161,4485,0,1748243077,13232.18790641,30425.978585489996,53290.48254192 2025-05-26,07:04:39.000,146,11093105,4645,0,1748243078,13232.18790641,27656.467047180005,53290.447606320005 2025-05-26,07:04:40.000,146,11093162,4205,0,1748243079,13232.315896299995,33656.40453797999,53290.44061920001 2025-05-26,07:04:41.000,146,11093160,4365,0,1748243080,13232.36978678,30425.463999,53290.45459344 2025-05-26,07:04:42.000,146,11093128,4405,0,1748243081,13232.43041357,24886.751084100004,53290.42664496 2025-05-26,07:04:43.000,146,11093154,4205,0,1748243082,13232.48430404999,33656.03093409,53290.37074800001 2025-05-26,07:04:44.000,146,11093161,4765,0,1748243083,13232.55166715,31348.202165130002,53290.37074800001 2025-05-26,07:04:45.000,146,11093158,4165,0,1748243084,13232.578612389996,30886.554641430004,53290.29388968 2025-05-26,07:04:46.000,146,11093191,4845,0,1748243085,13232.592085010001,27655.621151579995,53290.27292832001 2025-05-26,07:04:47.000,146,11093161,4525,0,1748243086,13232.605557629991,31347.976592969993,53290.25196696001 2025-05-26,07:04:48.000,146,11093173,4565,0,1748243087,13232.659448109996,30424.83662643,53290.210044240004 2025-05-26,07:04:49.000,146,11093140,4205,0,1748243088,13232.666184419992,30886.251528840003,53290.2659412 2025-05-26,07:04:50.000,146,11093205,4765,0,1748243089,13232.686393349992,31809.236414519997,53290.279915440005 2025-05-26,07:04:51.000,146,11093160,4245,0,1748243090,13232.713338590002,29039.915202720003,53290.14017304 2025-05-26,07:04:52.000,146,11093189,4325,0,1748243091,13232.740283829997,29039.851760549995,53290.11921168 2025-05-26,07:04:53.000,146,11093111,4885,0,1748243092,13232.767229069992,30885.927268860003,53290.161134400005 2025-05-26,07:04:54.000,146,11093194,4525,0,1748243093,13232.740283829997,29962.794351450008,53290.112224560005 2025-05-26,07:04:55.000,146,11093152,4325,0,1748243094,13232.794174310002,29962.752056669997,53290.04934048 2025-05-26,07:04:56.000,146,11093142,3605,0,1748243095,13232.787437999992,32270.320007820003,53290.063314720006 2025-05-26,07:04:57.000,146,11093156,4285,0,1748243096,13232.794174310002,30885.617107140002,53289.96549504001 2025-05-26,07:04:58.000,146,11093146,4405,0,1748243097,13232.834592170002,32731.770155880004,53289.95850792 2025-05-26,07:04:59.000,146,11093138,4285,0,1748243098,13232.794174310002,27193.198223579995,53289.8816496 2025-05-26,07:05:00.000,146,11093171,4805,0,1748243099,13232.753756450002,33193.14276351,53289.93055944 2025-05-26,07:05:01.000,146,11093189,4725,0,1748243100,13232.733547520002,29039.16799494,53289.86068824 2025-05-26,07:05:02.000,146,11093164,4245,0,1748243101,13232.693129660001,34116.05010876,53289.79780416001 2025-05-26,07:05:03.000,146,11093165,4685,0,1748243102,13232.706602279992,27192.958553160002,53289.83273976 2025-05-26,07:05:04.000,146,11093164,4125,0,1748243103,13232.659448109996,28577.54866776,53289.73492008 2025-05-26,07:05:05.000,146,11093128,4405,0,1748243104,13232.592085010001,32269.798372200006,53289.72094584001 2025-05-26,07:05:06.000,146,11093139,4805,0,1748243105,13232.47083143,31346.693651309994,53289.672035999996 2025-05-26,07:05:07.000,146,11093192,4365,0,1748243106,13232.376523089995,32269.629193080007,53289.67902312001 2025-05-26,07:05:08.000,146,11093158,4165,0,1748243107,13232.336105229995,28577.132769090007,53289.54626784 2025-05-26,07:05:09.000,146,11093170,4004,0,1748243108,13232.32936892,30423.0672948,53289.490370880005 2025-05-26,07:05:10.000,146,11093158,4365,0,1748243109,13232.22832427,28576.709821290002,53289.41351256001 2025-05-26,07:05:11.000,146,11093170,4045,0,1748243110,13232.18117009999,31345.636281810002,53289.4274868 2025-05-26,07:05:12.000,146,11093098,4325,0,1748243111,13232.066652829999,31345.375463999997,53289.29473152001 2025-05-26,07:05:13.000,146,11093150,4365,0,1748243112,13232.026234969999,28114.406728500006,53289.21088608 2025-05-26,07:05:14.000,146,11093180,4485,0,1748243113,13231.985817109999,27191.118730229995,53289.16197624 2025-05-26,07:05:15.000,146,11093160,4325,0,1748243114,13231.958871869989,30421.43894577,53289.09210504 2025-05-26,07:05:16.000,146,11093149,4685,0,1748243115,13231.925190319998,31344.05727669,53288.95236264 2025-05-26,07:05:17.000,146,11093137,4325,0,1748243116,13231.803936739998,31343.7541641,53288.889478560006 2025-05-26,07:05:18.000,146,11093120,4205,0,1748243117,13231.743309949998,21190.067476890006,53288.75672328 2025-05-26,07:05:19.000,146,11093156,4205,0,1748243118,13231.716364710002,29035.749166890004,53288.74973616 2025-05-26,07:05:20.000,146,11093126,4125,0,1748243119,13231.642265299997,28573.911316679994,53288.64492936001 2025-05-26,07:05:21.000,146,11093131,4565,0,1748243120,13231.601847439997,34111.94751509999,53288.59601952001 2025-05-26,07:05:22.000,146,11093124,4285,0,1748243121,13231.514275410002,28573.50951627,53288.47723848001 2025-05-26,07:05:23.000,146,11093192,4165,0,1748243122,13231.446912309992,34572.99586275,53288.33749608001 2025-05-26,07:05:24.000,146,11093169,4685,0,1748243123,13231.345867659991,30880.68976527,53288.267624880005 2025-05-26,07:05:25.000,146,11093143,4645,0,1748243124,13231.22461407999,31341.97778334,53288.23268928 2025-05-26,07:05:26.000,146,11093189,4605,0,1748243125,13231.08988788,34110.8901456,53288.15583096 2025-05-26,07:05:27.000,146,11093155,4805,0,1748243126,13231.00905216,29957.13390006,53288.07198552001 2025-05-26,07:05:28.000,146,11093175,4805,0,1748243127,13230.96189798999,30879.977803140006,53288.00910144 2025-05-26,07:05:29.000,146,11092981,4725,0,1748243128,13230.867589649999,34110.389657370004,53287.932243120005 2025-05-26,07:05:30.000,146,11093214,4325,0,1748243129,13230.732863449994,25803.018148889998,53287.813462080005 2025-05-26,07:05:31.000,146,11093160,4165,0,1748243130,13230.598137249988,27187.22056134,53287.78551360001 2025-05-26,07:05:32.000,146,11093134,4205,0,1748243131,13230.476883670002,28109.958727470002,53287.62480984 2025-05-26,07:05:33.000,146,11093207,4805,0,1748243132,13230.382575329997,32263.3131726,53287.547951520006 2025-05-26,07:05:34.000,146,11093210,4165,0,1748243133,13230.241112819996,27648.18431943,53287.5060288 2025-05-26,07:05:35.000,146,11093170,4325,0,1748243134,13230.04575982999,30878.525682360007,53287.37327352001 2025-05-26,07:05:36.000,146,11093180,4165,0,1748243135,13229.86387945999,26263.31928876,53287.261479600005 2025-05-26,07:05:37.000,146,11093140,4165,0,1748243136,13229.675262779994,32724.100702440002,53287.226544 2025-05-26,07:05:38.000,146,11093191,4605,0,1748243137,13229.506855029998,29031.914440170003,53287.14968568 2025-05-26,07:05:39.000,146,11093170,4205,0,1748243138,13229.345183589998,28108.70398233,53287.07282736 2025-05-26,07:05:40.000,146,11093177,4885,0,1748243139,13229.149830599992,31339.010099609994,53286.96103344 2025-05-26,07:05:41.000,146,11093141,4805,0,1748243140,13228.947741299991,33184.81069185,53286.87020088001 2025-05-26,07:05:42.000,146,11093124,4365,0,1748243141,13228.72544306999,28569.68183868,53286.78635544 2025-05-26,07:05:43.000,146,11093184,4205,0,1748243142,13228.55029901,29492.518692629994,53286.62565168 2025-05-26,07:05:44.000,146,11093175,4845,0,1748243143,13228.381891259989,28569.336431310003,53286.56276760001 2025-05-26,07:05:45.000,146,11093159,4645,0,1748243144,13228.226956129998,34568.61835302001,53286.4579608 2025-05-26,07:05:46.000,146,11093184,4485,0,1748243145,13228.011394209992,32260.994008830006,53286.304244160005 2025-05-26,07:05:47.000,146,11093141,4765,0,1748243146,13227.822777529997,30414.925549649997,53286.2832828 2025-05-26,07:05:48.000,146,11093182,4285,0,1748243147,13227.667842399991,27184.210582829997,53286.17847600001 2025-05-26,07:05:49.000,146,11093104,4165,0,1748243148,13227.48596202999,24415.114943189998,53286.03174648001 2025-05-26,07:05:50.000,146,11093209,4645,0,1748243149,13227.297345349994,23030.56007424,53286.003798 2025-05-26,07:05:51.000,146,11093166,4205,0,1748243150,13227.196300699994,29491.47542139,53285.91296544001 2025-05-26,07:05:52.000,146,11093216,4245,0,1748243151,13227.027892949998,27184.02730545,53285.80815864 2025-05-26,07:05:53.000,146,11093173,4645,0,1748243152,13226.832539959993,30414.3968649,53285.752261680005 2025-05-26,07:05:54.000,146,11093199,4685,0,1748243153,13226.677604830002,29491.362635309997,53285.703351840006 2025-05-26,07:05:55.000,146,11093179,4685,0,1748243154,13226.556351250001,33183.245784989995,53285.59854504 2025-05-26,07:05:56.000,146,11093183,4685,0,1748243155,13226.488988149991,27183.759438509995,53285.4448284 2025-05-26,07:05:57.000,146,11093182,4285,0,1748243156,13226.37447088,27645.265979610005,53285.4448284 2025-05-26,07:05:58.000,146,11093193,4645,0,1748243157,13226.300371469995,29491.34853705,53285.31207312001 2025-05-26,07:05:59.000,146,11093182,4285,0,1748243158,13226.219535749995,28106.878257660006,53285.26316328 2025-05-26,07:06:00.000,146,11093222,4125,0,1748243159,13226.15217265,31337.240767979994,53285.21425344 2025-05-26,07:06:01.000,146,11093220,4445,0,1748243160,13226.11175479,28568.314307459994,53285.1653436 2025-05-26,07:06:02.000,146,11093048,4325,0,1748243161,13226.030919069999,29029.85609421,53285.0605368 2025-05-26,07:06:03.000,146,11093190,4245,0,1748243162,13225.970292279999,26722.520764350003,53285.032588320006 2025-05-26,07:06:04.000,146,11093158,4045,0,1748243163,13225.916401799994,27184.048452839997,53285.0954724 2025-05-26,07:06:05.000,146,11093183,4885,0,1748243164,13225.815357149993,25799.585222580004,53284.9207944 2025-05-26,07:06:07.000,146,11093203,4725,0,1748243166,13225.788411909998,29491.63755138,53284.89983304 2025-05-26,07:06:08.000,146,11093107,4605,0,1748243167,13225.734521429993,30876.248813369995,53284.843936080004 2025-05-26,07:06:09.000,146,11093187,4445,0,1748243168,13225.640213090002,26261.345532360006,53284.72515504 2025-05-26,07:06:10.000,146,11093157,4725,0,1748243169,13225.579586300002,28568.941680029995,53284.7111808 2025-05-26,07:06:11.000,146,11093154,4165,0,1748243170,13225.505486889997,32260.986959700007,53284.66227096 2025-05-26,07:06:12.000,146,11093165,4645,0,1748243171,13225.458332720002,34107.04836975,53284.578425520005 2025-05-26,07:06:13.000,146,11093168,4325,0,1748243172,13225.377497000001,34568.70294258,53284.63432248 2025-05-26,07:06:14.000,146,11093231,4645,0,1748243173,13225.357288070001,27646.464331709998,53284.5365028 2025-05-26,07:06:15.000,146,11093193,4725,0,1748243174,13225.296661280001,31800.009103350007,53284.47361872001 2025-05-26,07:06:16.000,146,11093156,4405,0,1748243175,13225.23603449,33646.141004699995,53284.43868312 2025-05-26,07:06:17.000,146,11093167,4765,0,1748243176,13225.19561663,26723.888295569996,53284.41772176 2025-05-26,07:06:18.000,146,11093164,4245,0,1748243177,13225.1754077,31800.56598462,53284.361824800006 2025-05-26,07:06:19.000,146,11093187,4725,0,1748243178,13225.23603449,31800.58008288,53284.41772176 2025-05-26,07:06:20.000,146,11093252,4405,0,1748243179,13225.229298179991,26724.339439889998,53284.42470888 2025-05-26,07:06:21.000,146,11093167,4685,0,1748243180,13225.262979729996,31801.115816759993,53284.38278616001 2025-05-26,07:06:22.000,146,11093170,4004,0,1748243181,13225.323606519996,26724.720092910007,53284.40374752001 2025-05-26,07:06:23.000,146,11093198,4205,0,1748243182,13225.364024379996,28571.007075119996,53284.42470888 2025-05-26,07:06:24.000,146,11093185,4685,0,1748243183,13225.364024379996,31801.6656489,53284.37579904 2025-05-26,07:06:25.000,146,11093172,4325,0,1748243184,13225.458332720002,30878.835844080008,53284.361824800006 2025-05-26,07:06:26.000,146,11093208,4165,0,1748243185,13225.552641059992,30879.09666189,53284.36881192 2025-05-26,07:06:27.000,146,11093153,4365,0,1748243186,13225.646949399998,32725.292005409996,53284.28496648001 2025-05-26,07:06:28.000,146,11093137,4645,0,1748243187,13225.734521429993,31340.976806880004,53284.291953600004 2025-05-26,07:06:29.000,146,11093140,4365,0,1748243188,13225.822093459989,29495.17621464,53284.27797936 2025-05-26,07:06:30.000,146,11093180,4205,0,1748243189,13225.929874419999,29033.937540479994,53284.340863440004 2025-05-26,07:06:31.000,146,11093123,4805,0,1748243190,13226.037655379994,29957.162096579996,53284.3268892 2025-05-26,07:06:32.000,146,11093247,4725,0,1748243191,13226.17238158,32264.962669019995,53284.361824800006 2025-05-26,07:06:33.000,146,11093180,4405,0,1748243192,13226.32731670999,28573.016077170003,53284.410734640005 2025-05-26,07:06:34.000,146,11093165,4485,0,1748243193,13226.482251839996,30419.140929390007,53284.42470888 2025-05-26,07:06:35.000,146,11093184,4004,0,1748243194,13226.583296489996,33188.33525685,53284.410734640005 2025-05-26,07:06:36.000,146,11093028,4085,0,1748243195,13226.731495309992,29496.332271959996,53284.37579904 2025-05-26,07:06:37.000,146,11092996,4445,0,1748243196,13226.825803649997,30880.950583080004,53284.41772176 2025-05-26,07:06:38.000,146,11093015,4765,0,1748243197,13227.007684019998,31342.485320699998,53284.459644480004 2025-05-26,07:06:39.000,146,11093227,4565,0,1748243198,13227.115464979994,25342.787500320002,53284.37579904 2025-05-26,07:06:40.000,146,11093153,4565,0,1748243199,13227.22324593999,30880.98582873,53284.49458008 2025-05-26,07:06:41.000,146,11093143,4885,0,1748243200,13227.3310269,31804.034156580004,53284.50156720001 2025-05-26,07:06:42.000,146,11093166,4165,0,1748243201,13227.39165369,29034.931467810005,53284.4666316 2025-05-26,07:06:43.000,146,11093185,4765,0,1748243202,13227.48596202999,27650.242665390004,53284.41772176 2025-05-26,07:06:44.000,146,11093127,4605,0,1748243203,13227.62742453999,31342.252699410004,53284.459644480004 2025-05-26,07:06:45.000,146,11093184,4445,0,1748243204,13227.728469189991,29495.951618940002,53284.52252856001 2025-05-26,07:06:46.000,146,11093190,4085,0,1748243205,13227.856459080002,34572.438981479994,53284.56445128 2025-05-26,07:06:47.000,146,11093149,4725,0,1748243206,13227.964240039997,30880.154031390004,53284.56445128 2025-05-26,07:06:48.000,146,11093155,4885,0,1748243207,13228.051812069993,28572.42395025,53284.62034824001 2025-05-26,07:06:49.000,146,11093128,4205,0,1748243208,13228.173065649993,31341.301066860004,53284.606374 2025-05-26,07:06:50.000,146,11093140,4325,0,1748243209,13228.233692439993,31802.567937540007,53284.66227096 2025-05-26,07:06:51.000,146,11093183,4685,0,1748243210,13228.307791849998,26725.784511539998,53284.66925808001 2025-05-26,07:06:52.000,146,11093213,4685,0,1748243211,13228.381891259989,33648.262792830006,53284.63432248 2025-05-26,07:06:53.000,146,11093168,4285,0,1748243212,13228.435781739994,29494.54884207,53284.68323232 2025-05-26,07:06:54.000,146,11093148,4165,0,1748243213,13228.455990669994,29494.400810339997,53284.64130960001 2025-05-26,07:06:55.000,146,11093175,4805,0,1748243214,13228.46946329,27186.698925720004,53284.66925808001 2025-05-26,07:06:56.000,146,11093167,4845,0,1748243215,13228.516617459994,29494.05540297,53284.69021944001 2025-05-26,07:06:57.000,146,11093184,4325,0,1748243216,13228.58398055999,32724.43906068,53284.66925808001 2025-05-26,07:06:58.000,146,11093168,4205,0,1748243217,13228.6109258,29493.759339509998,53284.69021944001 2025-05-26,07:06:59.000,146,11093129,4645,0,1748243218,13228.63113473,26724.572061180006,53284.62034824001 2025-05-26,07:07:00.000,146,11093142,4365,0,1748243219,13228.678288899995,31800.862048080002,53284.69021944001 2025-05-26,07:07:01.000,146,11093130,4325,0,1748243220,13228.70523413999,31800.629426789994,53284.64130960001 2025-05-26,07:07:02.000,146,11093160,4325,0,1748243221,13228.73217938,29954.342444580005,53284.648296720006 2025-05-26,07:07:03.000,146,11093162,4205,0,1748243222,13228.68502520999,30877.094708970006,53284.59938688001 2025-05-26,07:07:04.000,146,11093193,4565,0,1748243223,13228.698497829995,33184.33840014,53284.59239976 2025-05-26,07:07:05.000,146,11093170,4125,0,1748243224,13228.678288899995,30876.580122479994,53284.529515680006 2025-05-26,07:07:06.000,146,11093179,4685,0,1748243225,13228.70523413999,27184.302221520004,53284.57143840001 2025-05-26,07:07:07.000,146,11093099,4765,0,1748243226,13228.60418948999,31337.424045360007,53284.56445128 2025-05-26,07:07:08.000,146,11093161,4685,0,1748243227,13228.54356269999,28106.744324190004,53284.480605840006 2025-05-26,07:07:09.000,146,11093182,4365,0,1748243228,13228.48293590999,26722.041423510003,53284.47361872001 2025-05-26,07:07:10.000,146,11093145,4725,0,1748243229,13228.375154949994,25798.8380148,53284.4666316 2025-05-26,07:07:11.000,146,11093141,4965,0,1748243230,13228.260637679989,24875.690999130005,53284.44567024 2025-05-26,07:07:12.000,146,11093169,4765,0,1748243231,13228.159593029988,34105.102809870004,53284.41772176 2025-05-26,07:07:13.000,146,11093150,4125,0,1748243232,13228.051812069993,25336.767543299997,53284.30592784001 2025-05-26,07:07:14.000,146,11093213,4765,0,1748243233,13227.923822179997,26720.97700488,53284.28496648001 2025-05-26,07:07:15.000,146,11093179,4645,0,1748243234,13227.856459080002,27643.764514919996,53284.22906952 2025-05-26,07:07:16.000,146,11093193,4965,0,1748243235,13227.728469189991,29027.988074759996,53284.173172560004 2025-05-26,07:07:17.000,146,11093190,4325,0,1748243236,13227.580270369996,31335.210618540004,53284.06137864 2025-05-26,07:07:18.000,146,11093204,4245,0,1748243237,13227.50617095999,27181.701092550007,53284.0124688 2025-05-26,07:07:19.000,146,11093158,4085,0,1748243238,13227.41186262,34103.72118039,53283.96355896 2025-05-26,07:07:20.000,146,11093136,4125,0,1748243239,13227.34449951999,26258.420143409996,53283.858752160006 2025-05-26,07:07:21.000,146,11093187,4725,0,1748243240,13227.24345486999,29488.585278090002,53283.82381656 2025-05-26,07:07:22.000,146,11093124,4245,0,1748243241,13227.149146529999,20258.940846059995,53283.7679196 2025-05-26,07:07:23.000,146,11093162,4165,0,1748243242,13227.068310809998,31334.13915078,53283.66311280001 2025-05-26,07:07:24.000,146,11093161,4645,0,1748243243,13227.021156639988,33179.83400607,53283.59324160001 2025-05-26,07:07:25.000,146,11093147,4685,0,1748243244,13226.893166749993,26719.108985429993,53283.523370400006 2025-05-26,07:07:26.000,146,11093160,4004,0,1748243245,13226.859485200002,32256.637646489995,53283.46747344001 2025-05-26,07:07:27.000,146,11093181,4765,0,1748243246,13226.819067340002,27641.769611130003,53283.34170528 2025-05-26,07:07:28.000,146,11093165,4525,0,1748243247,13226.744967929997,31794.863238449994,53283.27882120001 2025-05-26,07:07:29.000,146,11093155,4725,0,1748243248,13226.670868519992,30871.793763210007,53283.12510456 2025-05-26,07:07:30.000,146,11093144,4165,0,1748243249,13226.576560180001,27179.938810050007,53283.09715608 2025-05-26,07:07:31.000,146,11093157,4605,0,1748243250,13226.441833979996,30410.174436030007,53283.034272 2025-05-26,07:07:32.000,146,11093160,4045,0,1748243251,13226.30710777999,27179.882417009998,53282.95741368 2025-05-26,07:07:33.000,146,11093195,4645,0,1748243252,13226.18585419999,25333.983136950003,53282.86658112 2025-05-26,07:07:34.000,146,11093054,4165,0,1748243253,13226.12522740999,29948.576256240005,53282.70587736001 2025-05-26,07:07:35.000,146,11093178,4245,0,1748243254,13226.06460061999,25795.3134498,53282.71286448 2025-05-26,07:07:36.000,146,11093177,4725,0,1748243255,13225.970292279999,29487.069715139995,53282.67094176 2025-05-26,07:07:37.000,146,11093172,4405,0,1748243256,13225.862511319989,27179.670943110003,53282.53119936 2025-05-26,07:07:38.000,146,11093199,4885,0,1748243257,13225.747994049998,30409.977060389996,53282.468315280006 2025-05-26,07:07:39.000,146,11093152,4365,0,1748243258,13225.700839880003,24410.977103879995,53282.37748272 2025-05-26,07:07:40.000,146,11093196,4325,0,1748243259,13225.687367259998,28102.698123570008,53282.279663040004 2025-05-26,07:07:41.000,146,11093015,4765,0,1748243260,13225.633476779993,29948.562157980006,53282.1958176 2025-05-26,07:07:42.000,146,11092976,4325,0,1748243261,13225.559377370002,30410.019355170007,53282.181843360006 2025-05-26,07:07:43.000,146,11093037,4645,0,1748243262,13225.532432129992,31333.03243737,53282.07004944 2025-05-26,07:07:44.000,146,11092953,4845,0,1748243263,13225.465069029997,29025.633665340007,53282.014152480006 2025-05-26,07:07:45.000,146,11093182,4445,0,1748243264,13225.411178549992,27179.910613529995,53281.95825552001 2025-05-26,07:07:46.000,146,11093119,4725,0,1748243265,13225.364024379996,28564.282205099997,53281.95825552001 2025-05-26,07:07:47.000,146,11093159,4805,0,1748243266,13225.337079140001,28564.303352489995,53281.811526 2025-05-26,07:07:48.000,146,11093130,4445,0,1748243267,13225.269716039991,26718.495711120006,53281.72069344001 2025-05-26,07:07:49.000,146,11093159,4605,0,1748243268,13225.23603449,29487.422171640006,53281.67178360001 2025-05-26,07:07:50.000,146,11093134,4485,0,1748243269,13225.1754077,30410.470499489995,53281.60191240001 2025-05-26,07:07:51.000,146,11093148,4205,0,1748243270,13225.13498984,29026.049564009998,53281.608899520004 2025-05-26,07:07:52.000,146,11093160,4445,0,1748243271,13225.10804459999,28564.57121943,53281.51806696 2025-05-26,07:07:53.000,146,11093171,4765,0,1748243272,13225.03394519,27641.692070699995,53281.44819576 2025-05-26,07:07:54.000,146,11093145,4805,0,1748243273,13225.00699994999,28103.184513540007,53281.3573632 2025-05-26,07:07:55.000,146,11093127,4685,0,1748243274,13224.96658208999,29026.17644835,53281.294479120006 2025-05-26,07:07:56.000,146,11093137,4725,0,1748243275,13224.95310947,35025.401977019996,53281.28050488 2025-05-26,07:07:57.000,146,11093185,4605,0,1748243276,13224.91269161,24873.075771899996,53281.25954352 2025-05-26,07:07:58.000,146,11093164,4125,0,1748243277,13224.91269161,32256.75043257,53281.154736720004 2025-05-26,07:07:59.000,146,11093135,4525,0,1748243278,13224.85206482,29487.96495465,53281.07089128 2025-05-26,07:08:00.000,146,11093155,4885,0,1748243279,13224.83185589,30410.942791199996,53280.987045840004 2025-05-26,07:08:01.000,146,11093119,4645,0,1748243280,13224.818383269994,29488.000200299997,53280.95211024001 2025-05-26,07:08:02.000,146,11093135,4605,0,1748243281,13224.777965409994,24873.294294930005,53280.86127768001 2025-05-26,07:08:03.000,146,11093162,4285,0,1748243282,13224.744283859989,29488.035445949994,53280.84730344 2025-05-26,07:08:04.000,146,11093099,4685,0,1748243283,13224.730811239999,34564.24789242,53280.83332920001 2025-05-26,07:08:05.000,146,11093104,4205,0,1748243284,13224.670184449998,28103.494675259994,53280.73550952 2025-05-26,07:08:06.000,146,11093146,4325,0,1748243285,13224.616293969993,32718.264022799995,53280.71454816001 2025-05-26,07:08:07.000,146,11093171,4805,0,1748243286,13224.555667179993,29949.358709670007,53280.63070272 2025-05-26,07:08:08.000,146,11093139,4565,0,1748243287,13224.501776699988,29026.430217030007,53280.553844400005 2025-05-26,07:08:09.000,146,11093135,4685,0,1748243288,13224.488304079998,26257.58129694,53280.483973200004 2025-05-26,07:08:10.000,146,11093146,4325,0,1748243289,13224.420940980002,29026.33152921,53280.49794744001 2025-05-26,07:08:11.000,146,11093199,4885,0,1748243290,13224.340105260002,24411.618574709995,53280.44205048 2025-05-26,07:08:12.000,146,11093189,4685,0,1748243291,13224.319896330002,32256.623548229996,53280.35121792 2025-05-26,07:08:13.000,146,11093198,4365,0,1748243292,13224.245796919997,26257.475559989995,53280.337243680005 2025-05-26,07:08:14.000,146,11093179,4525,0,1748243293,13224.178433820001,27641.917642860004,53280.21147552001 2025-05-26,07:08:15.000,146,11093141,4805,0,1748243294,13224.097598100001,24411.667918620005,53280.148591440004 2025-05-26,07:08:16.000,146,11093152,4045,0,1748243295,13224.023498689996,27641.95993764,53280.08570736 2025-05-26,07:08:17.000,146,11093179,4845,0,1748243296,13223.902245109995,28103.487626129994,53280.03679752 2025-05-26,07:08:18.000,146,11093193,4685,0,1748243297,13223.87529987,31333.843087319998,53280.001861920005 2025-05-26,07:08:19.000,146,11093119,4605,0,1748243298,13223.75404629,30410.90754555,53279.96692632 2025-05-26,07:08:20.000,146,11092992,4205,0,1748243299,13223.659737949994,26719.080788909996,53279.834171040005 2025-05-26,07:08:21.000,146,11093140,4405,0,1748243300,13223.60584746999,31795.243891470003,53279.79224832 2025-05-26,07:08:22.000,146,11093115,4685,0,1748243301,13223.525011749989,33179.59433565001,53279.729364239996 2025-05-26,07:08:23.000,146,11093142,4165,0,1748243302,13223.423967099989,32256.57420432,53279.666480160005 2025-05-26,07:08:24.000,146,11093156,4045,0,1748243303,13223.343131379988,33641.023336319995,53279.6455188 2025-05-26,07:08:25.000,146,11093161,4765,0,1748243304,13223.269031969998,28103.290250489998,53279.44289232001 2025-05-26,07:08:26.000,146,11093145,4885,0,1748243305,13223.201668870002,28564.662858120006,53279.428918080004 2025-05-26,07:08:27.000,146,11093173,4605,0,1748243306,13223.114096839992,28564.57826856,53279.380008240005 2025-05-26,07:08:28.000,146,11093142,4085,0,1748243307,13223.093887909992,32717.685994140003,53279.282188560006 2025-05-26,07:08:29.000,146,11093144,4445,0,1748243308,13223.039997430002,28102.95894138,53279.24026584 2025-05-26,07:08:30.000,146,11093156,4205,0,1748243309,13222.986106949997,28102.965990509998,53279.14244616 2025-05-26,07:08:31.000,146,11093147,4485,0,1748243310,13222.952425399992,28102.902548340004,53279.01667800001 2025-05-26,07:08:32.000,146,11093153,4685,0,1748243311,13222.898534920001,29487.274139910005,53279.058600719996 2025-05-26,07:08:33.000,146,11093184,4485,0,1748243312,13222.804226579996,28564.218762930002,53278.95379392 2025-05-26,07:08:34.000,146,11093170,4205,0,1748243313,13222.79749027,25795.398039360007,53278.842 2025-05-26,07:08:35.000,146,11093117,4605,0,1748243314,13222.69644562,29025.668910990003,53278.74418032 2025-05-26,07:08:36.000,146,11093159,4445,0,1748243315,13222.60887358999,27179.84012223,53278.69527048 2025-05-26,07:08:37.000,146,11093146,4205,0,1748243316,13222.53477418,30871.532945400002,53278.667322 2025-05-26,07:08:38.000,146,11093115,4605,0,1748243317,13222.51456525,28102.61353401,53278.611425040006 2025-05-26,07:08:39.000,146,11093138,4645,0,1748243318,13222.501092629995,23949.336629309997,53278.49963112 2025-05-26,07:08:40.000,146,11093159,4685,0,1748243319,13222.44720214999,29486.907585149995,53278.46469552001 2025-05-26,07:08:41.000,146,11093121,4725,0,1748243320,13222.40678428999,33640.04350725,53278.422772800004 2025-05-26,07:08:42.000,146,11093153,4605,0,1748243321,13222.373102739999,27640.83912597,53278.2830304 2025-05-26,07:08:43.000,146,11093182,4325,0,1748243322,13222.34615749999,29025.112029719996,53278.255081920004 2025-05-26,07:08:44.000,146,11093188,4205,0,1748243323,13222.258585469994,25794.798863310003,53278.17822360001 2025-05-26,07:08:45.000,146,11093182,4085,0,1748243324,13222.224903919989,27179.114061839995,53278.09437816 2025-05-26,07:08:46.000,146,11093153,4485,0,1748243325,13222.191222369998,31793.714230259997,53278.0734168 2025-05-26,07:08:47.000,146,11093102,4365,0,1748243326,13222.157540819993,30870.651804149995,53277.99655848 2025-05-26,07:08:48.000,146,11093092,4285,0,1748243327,13222.144068199988,30870.567214590003,53277.92668728 2025-05-26,07:08:49.000,146,11093120,4365,0,1748243328,13222.083441409988,25333.010357010004,53277.7589964 2025-05-26,07:08:50.000,146,11093098,4325,0,1748243329,13222.036287239993,32254.924707900005,53277.717073679996 2025-05-26,07:08:51.000,146,11093111,4845,0,1748243330,13221.941978900002,27640.246999049996,53277.68213808 2025-05-26,07:08:52.000,146,11093136,4325,0,1748243331,13221.901561040002,32716.226824230005,53277.59829264001 2025-05-26,07:08:53.000,146,11093120,4365,0,1748243332,13221.840934250002,30870.412133730002,53277.55636992001 2025-05-26,07:08:54.000,146,11093091,4605,0,1748243333,13221.753362219992,30870.355740690007,53277.50047296 2025-05-26,07:08:55.000,146,11093070,4165,0,1748243334,13221.719680670001,30870.412133730002,53277.50047296 2025-05-26,07:08:56.000,146,11093085,4445,0,1748243335,13221.685999119996,26255.80491618,53277.29085936001 2025-05-26,07:08:57.000,146,11093047,5005,0,1748243336,13221.605163399996,25332.820030500006,53277.2349624 2025-05-26,07:08:58.000,146,11093123,4965,0,1748243337,13221.55127291999,29485.977099990007,53277.248936640004 2025-05-26,07:08:59.000,146,11093165,4565,0,1748243338,13221.443491959995,28563.006312569996,53277.12316848001 2025-05-26,07:09:00.000,146,11093081,4565,0,1748243339,13221.362656239995,28563.055656480006,53277.00438744001 2025-05-26,07:09:01.000,146,11093127,4605,0,1748243340,13221.335711,33177.66287403001,53276.94150336 2025-05-26,07:09:02.000,146,11093101,4765,0,1748243341,13221.25487528,31331.848183530004,53276.92752912001 2025-05-26,07:09:03.000,146,11093133,4805,0,1748243342,13221.18751217999,29947.455444570005,53276.864645040005 2025-05-26,07:09:04.000,146,11093142,3885,0,1748243343,13221.099940149994,30870.412133730002,53276.7807996 2025-05-26,07:09:05.000,146,11093119,4765,0,1748243344,13221.032577049999,29486.04054216,53276.62708296 2025-05-26,07:09:06.000,146,11093103,4565,0,1748243345,13220.992159189998,26717.29030989,53276.648044320005 2025-05-26,07:09:07.000,146,11093105,4685,0,1748243346,13220.884378229988,33639.18351339,53276.57118600001 2025-05-26,07:09:08.000,146,11093150,4205,0,1748243347,13220.810278819998,23487.005340000003,53276.43843072 2025-05-26,07:09:09.000,146,11093124,4205,0,1748243348,13220.796806199993,28563.020410829995,53276.41746936 2025-05-26,07:09:10.000,146,11093074,4445,0,1748243349,13220.763124650002,24409.856292209995,53276.431443600006 2025-05-26,07:09:11.000,146,11093117,4805,0,1748243350,13220.675552619992,29024.329576289994,53276.2917012 2025-05-26,07:09:12.000,146,11093134,4285,0,1748243351,13220.662080000002,28101.365837999998,53276.28471408001 2025-05-26,07:09:13.000,146,11093061,4965,0,1748243352,13220.662080000002,35023.12510803,53276.15894592 2025-05-26,07:09:14.000,146,11093095,4365,0,1748243353,13220.635134759992,30869.79885942,53276.10304896 2025-05-26,07:09:15.000,146,11093105,4765,0,1748243354,13220.621662140002,29023.864333710007,53276.06811336001 2025-05-26,07:09:16.000,146,11093127,4725,0,1748243355,13220.655343689992,25332.09397011,53276.01920352001 2025-05-26,07:09:17.000,146,11093119,4885,0,1748243356,13220.648607379997,29485.110056999998,53275.94933232001 2025-05-26,07:09:18.000,146,11093063,4645,0,1748243357,13220.614925829992,30869.46755031,53275.96330656 2025-05-26,07:09:19.000,146,11093133,4725,0,1748243358,13220.587980589997,33638.09794737,53275.86548688 2025-05-26,07:09:20.000,146,11093109,4645,0,1748243359,13220.581244280002,30869.30542032,53275.84452552 2025-05-26,07:09:21.000,146,11093115,4645,0,1748243360,13220.561035350001,28100.52699153,53275.78164144001 2025-05-26,07:09:22.000,146,11093138,4525,0,1748243361,13220.534090109992,31330.699175340007,53275.760680080006 2025-05-26,07:09:23.000,146,11093137,4765,0,1748243362,13220.493672249992,29023.427287650004,53275.77465432 2025-05-26,07:09:24.000,146,11093117,4885,0,1748243363,13220.433045459991,24870.29841468,53275.62093768 2025-05-26,07:09:25.000,146,11093162,4165,0,1748243364,13220.419572840001,27177.570302370004,53275.6279248 2025-05-26,07:09:26.000,146,11093133,4605,0,1748243365,13220.35894605,29484.92677962,53275.62093768 2025-05-26,07:09:27.000,146,11093168,4325,0,1748243366,13220.305055569996,27639.112089119997,53275.55106648 2025-05-26,07:09:28.000,146,11093141,4685,0,1748243367,13220.29831926,29946.461517239994,53275.48119528 2025-05-26,07:09:29.000,146,11093131,4485,0,1748243368,13220.29158294999,26254.818037980003,53275.51613088001 2025-05-26,07:09:30.000,146,11093115,4725,0,1748243369,13220.19727461,28562.14631871,53275.43927256 2025-05-26,07:09:31.000,146,11093100,4205,0,1748243370,13220.19053829999,33638.33056866001,53275.46023392 2025-05-26,07:09:32.000,146,11093094,4165,0,1748243371,13220.19727461,28562.32254696,53275.51613088001 2025-05-26,07:09:33.000,146,11093169,4805,0,1748243372,13220.15685675,32254.078812299995,53275.49516952001 2025-05-26,07:09:34.000,146,11093097,4765,0,1748243373,13220.143384129995,32715.592402530005,53275.4532468 2025-05-26,07:09:35.000,146,11093130,4245,0,1748243374,13220.163593059995,28562.47057869,53275.404336960004 2025-05-26,07:09:36.000,146,11093113,4925,0,1748243375,13220.17706568,28562.456480430003,53275.425298320006 2025-05-26,07:09:37.000,146,11093135,5005,0,1748243376,13220.163593059995,30408.34871136,53275.44625968001 2025-05-26,07:09:38.000,146,11093120,4125,0,1748243377,13220.19727461,32254.19159838,53275.39734984001 2025-05-26,07:09:39.000,146,11093138,4125,0,1748243378,13220.21074722999,28101.04157802,53275.44625968001 2025-05-26,07:09:40.000,146,11093139,5044,0,1748243379,13220.264637709995,31331.298351389996,53275.425298320006 2025-05-26,07:09:41.000,146,11093132,4325,0,1748243380,13220.31852819,27178.190625810006,53275.37638848001 2025-05-26,07:09:42.000,146,11093115,3965,0,1748243381,13220.35894605,27178.162429289994,53275.43228544 2025-05-26,07:09:43.000,146,11093136,4325,0,1748243382,13220.37915498,30408.461497440003,53275.44625968001 2025-05-26,07:09:44.000,146,11093133,4165,0,1748243383,13220.453254389991,25793.88247641,53275.43228544 2025-05-26,07:09:45.000,146,11093121,4085,0,1748243384,13220.493672249992,31331.382940950003,53275.50215664 2025-05-26,07:09:46.000,146,11093123,4205,0,1748243385,13220.567771659997,29485.596446969997,53275.50215664 2025-05-26,07:09:47.000,146,11093121,4885,0,1748243386,13220.641871070002,28562.682052589997,53275.50215664 2025-05-26,07:09:48.000,146,11093068,4485,0,1748243387,13220.675552619992,31331.467530509995,53275.48119528 2025-05-26,07:09:49.000,146,11093121,3765,0,1748243388,13220.736179409992,33177.29631927,53275.50215664 2025-05-26,07:09:50.000,146,11093120,4245,0,1748243389,13220.790069889998,23948.110080690007,53275.54407936001 2025-05-26,07:09:51.000,146,11093133,4725,0,1748243390,13220.864169299988,28562.724347370007,53275.55106648 2025-05-26,07:09:52.000,146,11093151,4525,0,1748243391,13220.938268709993,29024.202691950006,53275.5580536 2025-05-26,07:09:53.000,146,11093107,4165,0,1748243392,13221.012368119998,29947.117086330007,53275.6279248 2025-05-26,07:09:54.000,146,11093155,4605,0,1748243393,13221.052785979999,30869.996235059996,53275.6279248 2025-05-26,07:09:55.000,146,11093170,3405,0,1748243394,13221.16730324999,29485.631692619994,53275.690808880005 2025-05-26,07:09:56.000,146,11093171,5044,0,1748243395,13221.18751217999,26716.895558610006,53275.66984752 2025-05-26,07:09:57.000,146,11093152,4605,0,1748243396,13221.22793003999,32254.410121409994,53275.641899040005 2025-05-26,07:09:58.000,146,11093125,4965,0,1748243397,13221.29529314,30870.059677230005,53275.74670584 2025-05-26,07:09:59.000,146,11093128,4445,0,1748243398,13221.335711,28562.8018878,53275.70478312001 2025-05-26,07:10:00.000,146,11093155,4765,0,1748243399,13221.362656239995,30408.736413510007,53275.809589920005 2025-05-26,07:10:01.000,146,11093076,3165,0,1748243400,13221.43675565,32716.11403815,53275.79561568 2025-05-26,07:10:02.000,146,11093140,4525,0,1748243401,13221.443491959995,27640.077819929997,53275.81657704 2025-05-26,07:10:03.000,146,11093124,4165,0,1748243402,13221.504118749996,34100.59841580001,53275.82356416 2025-05-26,07:10:04.000,146,11093162,3605,0,1748243403,13221.504118749996,34562.062662120006,53275.89343536 2025-05-26,07:10:05.000,146,11093149,5245,0,1748243404,13221.55800923,31331.791790489995,53275.87946112001 2025-05-26,07:10:06.000,146,11093121,4645,0,1748243405,13221.59842709,32254.734381389993,53275.90042248001 2025-05-26,07:10:07.000,146,11093099,4245,0,1748243406,13221.638844950001,29486.005296510004,53275.95631944 2025-05-26,07:10:08.000,146,11093169,4685,0,1748243407,13221.679262810001,25794.277227690007,53276.026190640005 2025-05-26,07:10:09.000,146,11093184,4525,0,1748243408,13221.739889600001,34100.53497363,53275.97029368001 2025-05-26,07:10:10.000,146,11093173,4645,0,1748243409,13221.793780079992,29947.37085501,53276.05413912 2025-05-26,07:10:11.000,146,11093173,4805,0,1748243410,13221.813989009992,29024.505804540007,53276.04715200001 2025-05-26,07:10:12.000,146,11093163,4165,0,1748243411,13221.827461629997,26255.748523140006,53276.11003608 2025-05-26,07:10:13.000,146,11093175,4645,0,1748243412,13221.847670559997,26255.741474010007,53276.04715200001 2025-05-26,07:10:14.000,146,11093181,4085,0,1748243413,13221.901561040002,33639.162366000004,53276.20785576001 2025-05-26,07:10:15.000,146,11093165,4965,0,1748243414,13221.935242589992,28101.570262769994,53276.20086864 2025-05-26,07:10:16.000,146,11093116,3725,0,1748243415,13222.036287239993,26717.149327289997,53276.24977848 2025-05-26,07:10:17.000,146,11093138,4325,0,1748243416,13222.117122959993,30870.242954610003,53276.242791360004 2025-05-26,07:10:18.000,146,11093166,3485,0,1748243417,13222.137331889993,29024.378920200004,53276.29868832 2025-05-26,07:10:19.000,146,11093170,3645,0,1748243418,13222.224903919989,29024.364821940006,53276.263752720006 2025-05-26,07:10:20.000,146,11093157,4245,0,1748243419,13222.278794399994,33638.90859732,53276.33362392001 2025-05-26,07:10:21.000,146,11093149,4645,0,1748243420,13222.34615749999,31331.523923550005,53276.27772696 2025-05-26,07:10:22.000,146,11093166,3885,0,1748243421,13222.440465839994,26716.78277253,53276.35458528001 2025-05-26,07:10:23.000,146,11093139,4765,0,1748243422,13222.480883699995,30869.911645500004,53276.35458528001 2025-05-26,07:10:24.000,146,11093169,4645,0,1748243423,13222.581928349995,30408.405104399993,53276.42445648001 2025-05-26,07:10:25.000,146,11093189,4645,0,1748243424,13222.642555139995,25793.783788589993,53276.431443600006 2025-05-26,07:10:26.000,146,11093169,4485,0,1748243425,13222.68970930999,26716.613593410002,53276.4663792 2025-05-26,07:10:27.000,146,11093152,4285,0,1748243426,13222.73686348,29946.736433309998,53276.47336632001 2025-05-26,07:10:28.000,146,11093144,4365,0,1748243427,13222.763808719996,23486.286328739996,53276.48734056 2025-05-26,07:10:29.000,146,11093167,4965,0,1748243428,13222.8176992,23024.850278939994,53276.578173120004 2025-05-26,07:10:30.000,146,11093164,3485,0,1748243429,13222.885062299996,29485.215793950003,53276.55022464001 2025-05-26,07:10:31.000,146,11093165,4685,0,1748243430,13222.918743850001,30408.038549639998,53276.55721176 2025-05-26,07:10:32.000,146,11093199,3965,0,1748243431,13222.938952780001,29946.517910280003,53276.64105720001 2025-05-26,07:10:33.000,146,11093114,3565,0,1748243432,13222.952425399992,30869.375911619994,53276.62009584001 2025-05-26,07:10:34.000,146,11093180,4245,0,1748243433,13222.972634329992,32253.68406102,53276.58516024 2025-05-26,07:10:35.000,146,11093154,4365,0,1748243434,13222.999579570002,34099.42826022,53276.68297992 2025-05-26,07:10:36.000,146,11093179,4725,0,1748243435,13222.965898019997,29023.349747219996,53276.68996704001 2025-05-26,07:10:37.000,146,11093143,4725,0,1748243436,13222.972634329992,27177.436368900002,53276.68297992 2025-05-26,07:10:38.000,146,11093167,4805,0,1748243437,13222.938952780001,24870.122186430002,53276.73188976 2025-05-26,07:10:39.000,146,11093123,4685,0,1748243438,13222.918743850001,25331.44545015,53276.66201856 2025-05-26,07:10:40.000,146,11093187,4645,0,1748243439,13222.945689089996,24408.453515340007,53276.73188976 2025-05-26,07:10:41.000,146,11093139,4645,0,1748243440,13222.925480159996,30407.22085056,53276.7807996 2025-05-26,07:10:42.000,146,11093144,4125,0,1748243441,13222.945689089996,27176.97817545,53276.745864000004 2025-05-26,07:10:43.000,146,11093155,4565,0,1748243442,13222.945689089996,31791.380968230005,53276.79477384 2025-05-26,07:10:44.000,146,11093149,4525,0,1748243443,13222.938952780001,28099.772734619997,53276.78778672001 2025-05-26,07:10:45.000,146,11093180,4165,0,1748243444,13222.905271229996,28561.138293120006,53276.79477384 2025-05-26,07:10:46.000,146,11093183,4765,0,1748243445,13222.858117060001,29945.460540779997,53276.73887688001 2025-05-26,07:10:47.000,146,11093173,4685,0,1748243446,13222.831171819991,31329.747542790006,53276.72490264 2025-05-26,07:10:48.000,146,11093219,4605,0,1748243447,13222.824435509996,27176.717357639995,53276.815735200005 2025-05-26,07:10:49.000,146,11093189,4845,0,1748243448,13222.83790813,29945.383000350004,53276.73887688001 2025-05-26,07:10:50.000,146,11093148,4405,0,1748243449,13222.831171819991,28561.0396053,53276.80176096 2025-05-26,07:10:51.000,146,11093174,4205,0,1748243450,13222.804226579996,29483.96104881,53276.80176096 2025-05-26,07:10:52.000,146,11093150,4045,0,1748243451,13222.763808719996,35021.36282553,53276.82970944 2025-05-26,07:10:53.000,146,11093118,4045,0,1748243452,13222.75033609999,33636.98418483,53276.85765792001 2025-05-26,07:10:54.000,146,11093189,4725,0,1748243453,13222.723390859996,32252.605544129998,53276.80874808001 2025-05-26,07:10:55.000,146,11093162,4325,0,1748243454,13222.69644562,27638.005375709996,53276.78778672001 2025-05-26,07:10:56.000,146,11093173,4805,0,1748243455,13222.73012716999,26715.069833939997,53276.78778672001 2025-05-26,07:10:57.000,146,11093190,4285,0,1748243456,13222.743599789996,28560.778787489995,53276.73887688001 2025-05-26,07:10:58.000,146,11093176,4245,0,1748243457,13222.784017649996,34559.58841749,53276.80176096 2025-05-26,07:10:59.000,146,11093174,4325,0,1748243458,13222.77728134,28099.25814813,53276.75983824001 2025-05-26,07:11:00.000,146,11093190,4325,0,1748243459,13222.77728134,29022.158444250003,53276.72490264 2025-05-26,07:11:01.000,146,11093190,4445,0,1748243460,13222.77728134,31329.33869325,53276.77381248 2025-05-26,07:11:02.000,146,11093175,4645,0,1748243461,13222.824435509996,27637.716361380008,53276.83669656001 2025-05-26,07:11:03.000,146,11093194,4405,0,1748243462,13222.824435509996,29483.411216670007,53276.745864000004 2025-05-26,07:11:04.000,146,11093202,4325,0,1748243463,13222.885062299996,31790.584416540005,53276.82970944 2025-05-26,07:11:05.000,146,11093071,4685,0,1748243464,13222.844644439996,33174.84322203,53276.766825360006 2025-05-26,07:11:06.000,146,11093164,4365,0,1748243465,13222.844644439996,29021.813036880005,53276.82970944 2025-05-26,07:11:07.000,146,11093205,4885,0,1748243466,13222.824435509996,28560.355839690004,53276.85765792001 2025-05-26,07:11:08.000,146,11093147,4485,0,1748243467,13222.824435509996,32713.209796590003,53276.8506708 2025-05-26,07:11:09.000,146,11093184,3924,0,1748243468,13222.784017649996,28560.123218399996,53276.79477384 2025-05-26,07:11:10.000,146,11093129,4605,0,1748243469,13222.804226579996,28098.651922949997,53276.82970944 2025-05-26,07:11:11.000,146,11093160,4125,0,1748243470,13222.79749027,29482.819089750003,53276.82970944 2025-05-26,07:11:12.000,146,11093201,4645,0,1748243471,13222.73686348,28559.813056679995,53276.87861928001 2025-05-26,07:11:13.000,146,11093150,4285,0,1748243472,13222.75707241,29944.100058690005,53276.80874808001 2025-05-26,07:11:14.000,146,11093197,4605,0,1748243473,13222.790753959991,26713.949022269997,53276.92752912001 2025-05-26,07:11:15.000,146,11093191,4765,0,1748243474,13222.77054502999,29944.036616519996,53276.82970944 2025-05-26,07:11:16.000,146,11093153,4485,0,1748243475,13222.763808719996,29021.157467790006,53276.815735200005 2025-05-26,07:11:17.000,146,11093170,4325,0,1748243476,13222.763808719996,31789.907700059994,53276.88560640001 2025-05-26,07:11:18.000,146,11093126,4245,0,1748243477,13222.77054502999,31789.886552669996,53276.90656776001 2025-05-26,07:11:19.000,146,11093138,4245,0,1748243478,13222.804226579996,29021.319597780006,53276.87861928001 2025-05-26,07:11:20.000,146,11093175,4685,0,1748243479,13222.844644439996,29482.741549319995,53276.8506708 2025-05-26,07:11:21.000,146,11093181,4645,0,1748243480,13222.858117060001,31328.5280433,53276.88560640001 2025-05-26,07:11:22.000,146,11093203,4645,0,1748243481,13222.844644439996,30405.705287610006,53276.920542 2025-05-26,07:11:23.000,146,11093190,4085,0,1748243482,13222.891798609991,30867.134288279995,53276.96246472 2025-05-26,07:11:24.000,146,11093188,3965,0,1748243483,13222.878325990001,26714.104103129997,53276.934516240006 2025-05-26,07:11:25.000,146,11093209,4685,0,1748243484,13222.891798609991,34558.707276240006,53276.96945184 2025-05-26,07:11:26.000,146,11093162,4325,0,1748243485,13222.851380749991,26714.153447040007,53276.983426080005 2025-05-26,07:11:27.000,146,11093122,4365,0,1748243486,13222.851380749991,29944.198746509996,53276.99740032 2025-05-26,07:11:28.000,146,11093155,4845,0,1748243487,13222.844644439996,31328.485748520005,53277.00438744001 2025-05-26,07:11:29.000,146,11093150,4445,0,1748243488,13222.8176992,27175.504907280003,53276.9904132 2025-05-26,07:11:30.000,146,11093172,4405,0,1748243489,13222.784017649996,32251.378995510007,53277.01836168 2025-05-26,07:11:31.000,146,11093176,4165,0,1748243490,13222.77728134,26714.026562700004,53277.07425864001 2025-05-26,07:11:32.000,146,11093160,4245,0,1748243491,13222.73686348,27175.476710760006,53277.0602844 2025-05-26,07:11:33.000,146,11093156,4485,0,1748243492,13222.75033609999,30867.05674785,53277.10919424 2025-05-26,07:11:34.000,146,11093171,4765,0,1748243493,13222.69644562,29944.128255210002,53277.05329728001 2025-05-26,07:11:35.000,146,11093147,4605,0,1748243494,13222.69644562,31789.84425789,53277.05329728001 2025-05-26,07:11:36.000,146,11093168,4565,0,1748243495,13222.64929144999,27636.905711429994,53277.12316848001 2025-05-26,07:11:37.000,146,11093180,4285,0,1748243496,13222.65602776,28098.398154270006,53277.081245760004 2025-05-26,07:11:38.000,146,11093193,4565,0,1748243497,13222.66950037999,29482.713352799998,53277.102207120006 2025-05-26,07:11:39.000,146,11093178,4485,0,1748243498,13222.662764069995,25329.753658949994,53277.10919424 2025-05-26,07:11:40.000,146,11093200,4405,0,1748243499,13222.69644562,20253.886619850004,53277.12316848001 2025-05-26,07:11:41.000,146,11093159,4845,0,1748243500,13222.622346209995,25329.824150250002,53277.09522000001 2025-05-26,07:11:42.000,146,11093193,4845,0,1748243501,13222.64929144999,28559.996334059993,53277.19303968001 2025-05-26,07:11:43.000,146,11093187,4645,0,1748243502,13222.62908251999,27637.15948011,53277.1301556 2025-05-26,07:11:44.000,146,11093213,4525,0,1748243503,13222.622346209995,27175.68113553,53277.22797528 2025-05-26,07:11:45.000,146,11093171,4845,0,1748243504,13222.63581883,29021.446482119994,53277.200026800005 2025-05-26,07:11:46.000,146,11093149,4765,0,1748243505,13222.64929144999,31790.14032135,53277.17906544 2025-05-26,07:11:47.000,146,11093200,4845,0,1748243506,13222.64929144999,27637.074890550008,53277.20701392 2025-05-26,07:11:48.000,146,11093194,4045,0,1748243507,13222.662764069995,29021.488776900005,53277.269898000006 2025-05-26,07:11:49.000,146,11093160,4605,0,1748243508,13222.703181929995,37788.900607439995,53277.248936640004 2025-05-26,07:11:50.000,146,11093223,4965,0,1748243509,13222.743599789996,32712.984224429994,53277.248936640004 2025-05-26,07:11:51.000,146,11093140,4325,0,1748243510,13222.73686348,27637.14538185,53277.200026800005 2025-05-26,07:11:52.000,146,11093134,4205,0,1748243511,13222.75707241,25791.33069135,53277.28387224 2025-05-26,07:11:53.000,146,11093165,4845,0,1748243512,13222.743599789996,31328.563288949998,53277.318807840005 2025-05-26,07:11:54.000,146,11093035,4645,0,1748243513,13222.77054502999,30405.648894569997,53277.28387224 2025-05-26,07:11:55.000,146,11093131,4885,0,1748243514,13222.77728134,34097.23598079001,53277.35374344 2025-05-26,07:11:56.000,146,11093218,4365,0,1748243515,13222.8176992,29021.354843430003,53277.42361464 2025-05-26,07:11:57.000,146,11093168,4285,0,1748243516,13222.83790813,22561.130311019995,53277.486498720005 2025-05-26,07:11:58.000,146,11093194,4405,0,1748243517,13222.851380749991,30867.204779580003,53277.46553736 2025-05-26,07:11:59.000,146,11093182,3525,0,1748243518,13222.831171819991,30405.796926299998,53277.57034416 2025-05-26,07:12:00.000,146,11093188,3965,0,1748243519,13222.831171819991,28560.024530580005,53277.5144472 2025-05-26,07:12:01.000,146,11093171,4845,0,1748243520,13222.79749027,33635.962060980004,53277.57034416 2025-05-26,07:12:02.000,146,11093130,4085,0,1748243521,13222.784017649996,25791.506919599997,53277.50047296 2025-05-26,07:12:03.000,146,11093160,4165,0,1748243522,13222.804226579996,33174.652895520005,53277.56335704 2025-05-26,07:12:04.000,146,11093158,4365,0,1748243523,13222.824435509996,34097.53909337999,53277.67515096001 2025-05-26,07:12:05.000,146,11093158,4365,0,1748243524,13222.8176992,31328.958040230005,53277.654189600005 2025-05-26,07:12:06.000,146,11093187,4845,0,1748243525,13222.77054502999,33636.23697704999,53277.68213808 2025-05-26,07:12:07.000,146,11093144,4245,0,1748243526,13222.77054502999,29944.699234739994,53277.68213808 2025-05-26,07:12:08.000,146,11093181,4685,0,1748243527,13222.77054502999,29944.77677517,53277.71008656 2025-05-26,07:12:09.000,146,11093161,4525,0,1748243528,13222.77728134,27176.111132460006,53277.74502216001 2025-05-26,07:12:10.000,146,11093207,4645,0,1748243529,13222.73686348,26714.745573959997,53277.73803504 2025-05-26,07:12:11.000,146,11093139,4525,0,1748243530,13222.75033609999,23484.594537540004,53277.78694488 2025-05-26,07:12:12.000,146,11093153,4605,0,1748243531,13222.75033609999,26714.787868739993,53277.78694488 2025-05-26,07:12:13.000,146,11093201,4645,0,1748243532,13222.763808719996,32252.224891110003,53277.84982896 2025-05-26,07:12:14.000,146,11093124,4285,0,1748243533,13222.73686348,26714.8724583,53277.80091912 2025-05-26,07:12:15.000,146,11093135,4725,0,1748243534,13222.75707241,28099.237000740002,53277.821880480005 2025-05-26,07:12:16.000,146,11093162,4285,0,1748243535,13222.763808719996,33175.16043288,53277.86380320001 2025-05-26,07:12:17.000,146,11093216,4405,0,1748243536,13222.75707241,30406.42429887,53277.8288676 2025-05-26,07:12:18.000,146,11093190,4245,0,1748243537,13222.743599789996,28099.152411179995,53277.821880480005 2025-05-26,07:12:19.000,146,11093158,4325,0,1748243538,13222.75033609999,28560.57436272,53277.90572592 2025-05-26,07:12:20.000,146,11093167,4765,0,1748243539,13222.77728134,31329.141317610003,53277.8987388 2025-05-26,07:12:21.000,146,11093143,4605,0,1748243540,13222.75707241,31790.48572872,53277.90572592 2025-05-26,07:12:22.000,146,11093162,4325,0,1748243541,13222.790753959991,29483.192693639998,53277.919700160004 2025-05-26,07:12:23.000,146,11093162,4525,0,1748243542,13222.79749027,32251.76669766,53277.96861 2025-05-26,07:12:24.000,146,11093185,4045,0,1748243543,13222.763808719996,26714.343773550005,53277.940661520006 2025-05-26,07:12:25.000,146,11093155,4845,0,1748243544,13222.73012716999,30405.818073689996,53277.94764864 2025-05-26,07:12:26.000,146,11093135,4885,0,1748243545,13222.75033609999,33174.40617597,53277.95463576 2025-05-26,07:12:27.000,146,11093139,4845,0,1748243546,13222.67623669,29482.642861500004,53278.0035456 2025-05-26,07:12:28.000,146,11093196,4325,0,1748243547,13222.67623669,29482.410240209996,53278.01053272001 2025-05-26,07:12:29.000,146,11093150,4205,0,1748243548,13222.66950037999,28559.326666709996,53278.01053272001 2025-05-26,07:12:30.000,146,11093169,4565,0,1748243549,13222.62908251999,29020.628783039996,53278.08040392001 2025-05-26,07:12:31.000,146,11093148,4325,0,1748243550,13222.59540097,33634.827151050005,53278.0035456 2025-05-26,07:12:32.000,146,11093089,4845,0,1748243551,13222.56845572999,29481.747621989998,53278.04546832 2025-05-26,07:12:33.000,146,11093169,3965,0,1748243552,13222.52803786999,30404.443493340004,53278.06642968 2025-05-26,07:12:34.000,146,11093139,4565,0,1748243553,13222.46741107999,25328.484815550008,53278.038481200005 2025-05-26,07:12:35.000,146,11093134,4365,0,1748243554,13222.39331167,27174.11622867,53278.11533952 2025-05-26,07:12:36.000,146,11093154,4165,0,1748243555,13222.36636642999,35018.416289190005,53278.04546832 2025-05-26,07:12:37.000,146,11093213,4925,0,1748243556,13222.265321779989,26712.518048879996,53278.09437816 2025-05-26,07:12:38.000,146,11093162,4004,0,1748243557,13222.238376539994,26712.391164540008,53278.087391040004 2025-05-26,07:12:39.000,146,11093084,4325,0,1748243558,13222.164277129988,29480.972217689996,53278.087391040004 2025-05-26,07:12:40.000,146,11093161,4605,0,1748243559,13222.069968789998,29480.951070299998,53278.09437816 2025-05-26,07:12:41.000,146,11093137,4685,0,1748243560,13221.995869379993,28558.057823309995,53278.0734168 2025-05-26,07:12:42.000,146,11093102,4325,0,1748243561,13221.928506279997,32710.911780209994,53278.108352400006 2025-05-26,07:12:43.000,146,11093142,4245,0,1748243562,13221.840934250002,31788.039680610003,53278.108352400006 2025-05-26,07:12:44.000,146,11093192,4285,0,1748243563,13221.746625909997,30865.14643362,53278.11533952 2025-05-26,07:12:45.000,146,11093171,4725,0,1748243564,13221.665790189996,29019.409283550005,53278.087391040004 2025-05-26,07:12:46.000,146,11093146,4205,0,1748243565,13221.564745539996,35018.07088182001,53278.12232664 2025-05-26,07:12:47.000,146,11093183,4645,0,1748243566,13221.45696458,33172.31963349,53278.13630088 2025-05-26,07:12:48.000,146,11093210,3485,0,1748243567,13221.382865169995,28557.973233750003,53278.11533952 2025-05-26,07:12:49.000,146,11093221,4605,0,1748243568,13221.30876575999,27173.686231739994,53278.08040392001 2025-05-26,07:12:50.000,146,11093123,4805,0,1748243569,13221.22793003999,28558.01552853,53278.02450696 2025-05-26,07:12:51.000,146,11093123,4685,0,1748243570,13221.153830629999,30403.738580339996,53278.087391040004 2025-05-26,07:12:52.000,146,11093160,4165,0,1748243571,13221.066258599989,25327.984327319995,53278.0734168 2025-05-26,07:12:53.000,146,11093170,4045,0,1748243572,13221.005631809989,25328.012523840007,53278.06642968 2025-05-26,07:12:54.000,146,11093161,4525,0,1748243573,13220.965213949989,36402.442473389994,53278.108352400006 2025-05-26,07:12:55.000,146,11093011,4605,0,1748243574,13220.904587159988,26250.877574309998,53278.10136528001 2025-05-26,07:12:56.000,146,11093053,4765,0,1748243575,13220.870905609998,34095.269273519996,53278.12931376001 2025-05-26,07:12:57.000,146,11093028,4445,0,1748243576,13220.830487749998,29942.365972710002,53278.12232664 2025-05-26,07:12:58.000,146,11093175,4805,0,1748243577,13220.783333580002,29942.351874450003,53278.052455439996 2025-05-26,07:12:59.000,146,11093222,4245,0,1748243578,13220.736179409992,29019.430430940003,53278.087391040004 2025-05-26,07:13:00.000,146,11093158,4205,0,1748243579,13220.689025239997,27635.129330669995,53278.0734168 2025-05-26,07:13:01.000,146,11093166,4165,0,1748243580,13220.614925829992,29019.352890509996,53278.01751984 2025-05-26,07:13:02.000,146,11093152,4165,0,1748243581,13220.594716899992,29942.196793590003,53278.052455439996 2025-05-26,07:13:03.000,146,11093177,4805,0,1748243582,13220.554299039992,33633.64289721,53278.052455439996 2025-05-26,07:13:04.000,146,11093112,4325,0,1748243583,13220.500408560001,29942.21089185,53278.05944256001 2025-05-26,07:13:05.000,146,11093168,4125,0,1748243584,13220.433045459991,28096.487840040005,53278.052455439996 2025-05-26,07:13:06.000,146,11093131,4605,0,1748243585,13220.325264499996,33633.74863416,53277.99655848 2025-05-26,07:13:07.000,146,11093196,4325,0,1748243586,13220.25116508999,29942.295481409994,53278.052455439996 2025-05-26,07:13:08.000,146,11093153,4605,0,1748243587,13220.21074722999,31326.652974719997,53278.038481200005 2025-05-26,07:13:09.000,146,11093152,3965,0,1748243588,13220.123175199995,33633.90371502,53278.0035456 2025-05-26,07:13:10.000,146,11093096,4325,0,1748243589,13220.022130549994,29019.599610060002,53277.989571360005 2025-05-26,07:13:11.000,146,11093158,4285,0,1748243590,13219.934558519999,32249.623762140007,53278.01751984 2025-05-26,07:13:12.000,146,11093112,4165,0,1748243591,13219.873931729999,27173.904754770003,53278.0035456 2025-05-26,07:13:13.000,146,11093132,4245,0,1748243592,13219.799832319994,29481.169593330007,53277.94764864 2025-05-26,07:13:14.000,146,11093106,3885,0,1748243593,13219.745941839989,32249.764744739994,53277.98258424001 2025-05-26,07:13:15.000,146,11093096,4245,0,1748243594,13219.678578739993,28096.938984360007,53277.884764559996 2025-05-26,07:13:16.000,146,11093094,4085,0,1748243595,13219.617951949993,24866.95007793,53277.93367440001 2025-05-26,07:13:17.000,146,11093154,4285,0,1748243596,13219.503434680002,25789.906767089997,53277.870790320005 2025-05-26,07:13:18.000,146,11093170,4165,0,1748243597,13219.469753129997,31327.25215077,53277.84284184001 2025-05-26,07:13:19.000,146,11093127,4525,0,1748243598,13219.409126339997,26251.441504710005,53277.8987388 2025-05-26,07:13:20.000,146,11093144,4205,0,1748243599,13219.375444789992,26251.582487310006,53277.919700160004 2025-05-26,07:13:21.000,146,11093167,4765,0,1748243600,13219.314817999992,26713.011487979995,53277.870790320005 2025-05-26,07:13:22.000,146,11093137,4845,0,1748243601,13219.20030073,26251.702322519996,53277.79393200001 2025-05-26,07:13:23.000,146,11093194,4045,0,1748243602,13219.193564419991,28558.917817170004,53277.80790624 2025-05-26,07:13:24.000,146,11093125,4765,0,1748243603,13219.146410249996,25328.950058129994,53277.86380320001 2025-05-26,07:13:25.000,146,11093112,4445,0,1748243604,13219.09251976999,29481.966145020007,53277.87777744 2025-05-26,07:13:26.000,146,11093019,4725,0,1748243605,13219.065574529996,30866.26019616,53277.84982896 2025-05-26,07:13:27.000,146,11093206,3605,0,1748243606,13219.004947739995,27636.285387990007,53277.85681608 2025-05-26,07:13:28.000,146,11093179,4605,0,1748243607,13218.99147511999,31789.294425750006,53277.79393200001 2025-05-26,07:13:29.000,146,11093143,4885,0,1748243608,13219.004947739995,29943.599570460006,53277.752009280004 2025-05-26,07:13:30.000,146,11093169,4485,0,1748243609,13218.9780025,26252.082975540005,53277.752009280004 2025-05-26,07:13:31.000,146,11093161,4725,0,1748243610,13218.97126618999,29482.2199137,53277.73803504 2025-05-26,07:13:32.000,146,11092970,4645,0,1748243611,13218.95779357,30405.12725895,53277.772970640006 2025-05-26,07:13:33.000,146,11093168,4365,0,1748243612,13218.9780025,29020.854355200005,53277.79393200001 2025-05-26,07:13:34.000,146,11093171,4525,0,1748243613,13218.944320949995,31328.168537670004,53277.703099440005 2025-05-26,07:13:35.000,146,11093133,4805,0,1748243614,13218.95105725999,24867.993349170007,53277.72406080001 2025-05-26,07:13:36.000,146,11093142,4045,0,1748243615,13218.95105725999,26252.43543204,53277.71008656 2025-05-26,07:13:37.000,146,11093190,4445,0,1748243616,13218.95779357,33174.08896512,53277.7589964 2025-05-26,07:13:38.000,146,11093147,4965,0,1748243617,13218.9780025,23945.28337956,53277.73104792 2025-05-26,07:13:39.000,146,11093153,4685,0,1748243618,13219.004947739995,27636.912760559993,53277.72406080001 2025-05-26,07:13:40.000,146,11093140,4445,0,1748243619,13218.99821143,27175.476710760006,53277.73104792 2025-05-26,07:13:41.000,146,11093172,4245,0,1748243620,13219.004947739995,33635.75763620999,53277.752009280004 2025-05-26,07:13:42.000,146,11093153,4485,0,1748243621,13219.03189297999,25791.281347440003,53277.73104792 2025-05-26,07:13:43.000,146,11093175,4725,0,1748243622,13219.01842036,29482.889581049996,53277.703099440005 2025-05-26,07:13:44.000,146,11093134,4325,0,1748243623,13218.99821143,27175.638840750005,53277.703099440005 2025-05-26,07:13:45.000,146,11093131,4725,0,1748243624,13219.03189297999,29021.516973420003,53277.717073679996 2025-05-26,07:13:46.000,146,11093179,4645,0,1748243625,13219.03862929,27175.815069000004,53277.7589964 2025-05-26,07:13:47.000,146,11093205,4725,0,1748243626,13219.025156669995,31328.774762850007,53277.66816384 2025-05-26,07:13:48.000,146,11093148,4285,0,1748243627,13219.045365599995,27637.16652924,53277.66816384 2025-05-26,07:13:49.000,146,11093186,4205,0,1748243628,13219.07904715,25791.401182650006,53277.73104792 2025-05-26,07:13:50.000,146,11093157,4805,0,1748243629,13219.065574529996,28560.07387449,53277.6891252 2025-05-26,07:13:51.000,146,11093148,4165,0,1748243630,13219.11272869999,31790.16146874,53277.717073679996 2025-05-26,07:13:52.000,146,11093142,4205,0,1748243631,13219.11946501,28559.982235799995,53277.72406080001 2025-05-26,07:13:53.000,146,11093121,4885,0,1748243632,13219.153146559991,32251.484732459998,53277.654189600005 2025-05-26,07:13:54.000,146,11093178,4285,0,1748243633,13219.213773349991,30405.726435000004,53277.67515096001 2025-05-26,07:13:55.000,146,11093170,3965,0,1748243634,13219.240718590001,32712.94192965,53277.703099440005 2025-05-26,07:13:56.000,146,11093202,4485,0,1748243635,13219.233982279991,27637.01849751,53277.72406080001 2025-05-26,07:13:57.000,146,11093148,4245,0,1748243636,13219.260927520001,32712.807996179996,53277.717073679996 2025-05-26,07:13:58.000,146,11093135,4845,0,1748243637,13219.260927520001,28098.29946645,53277.66117672 2025-05-26,07:13:59.000,146,11093137,4765,0,1748243638,13219.314817999992,32712.709308360005,53277.73803504 2025-05-26,07:14:00.000,146,11093149,4685,0,1748243639,13219.361972170002,27175.328679030004,53277.73803504 2025-05-26,07:14:01.000,146,11093195,3924,0,1748243640,13219.375444789992,23483.642904990003,53277.71008656 2025-05-26,07:14:02.000,146,11093149,4725,0,1748243641,13219.395653719992,24406.493857199996,53277.68213808 2025-05-26,07:14:03.000,146,11093121,4605,0,1748243642,13219.436071579992,28097.98930473,53277.73803504 2025-05-26,07:14:04.000,146,11093173,4605,0,1748243643,13219.436071579992,28559.340764969995,53277.772970640006 2025-05-26,07:14:05.000,146,11093142,4205,0,1748243644,13219.476489439992,23483.382087179998,53277.79393200001 2025-05-26,07:14:06.000,146,11093201,4805,0,1748243645,13219.496698369992,25329.076942469997,53277.77995776 2025-05-26,07:14:07.000,146,11093145,4685,0,1748243646,13219.469753129997,26713.342797089994,53277.78694488 2025-05-26,07:14:08.000,146,11093166,4125,0,1748243647,13219.483225750002,27174.72950298,53277.84284184001 2025-05-26,07:14:09.000,146,11093168,4125,0,1748243648,13219.550588849997,27174.673109940006,53277.91271304001 2025-05-26,07:14:10.000,146,11093182,4165,0,1748243649,13219.523643610002,30866.069869650004,53277.92668728 2025-05-26,07:14:11.000,146,11093201,4925,0,1748243650,13219.523643610002,29481.71942547,53277.89175168001 2025-05-26,07:14:12.000,146,11093102,4365,0,1748243651,13219.510170989997,25328.682191190004,53277.884764559996 2025-05-26,07:14:13.000,146,11093139,4605,0,1748243652,13219.516907299992,30404.380051169996,53277.98258424001 2025-05-26,07:14:14.000,146,11093165,4765,0,1748243653,13219.456280509992,30865.752658800004,53278.03149408001 2025-05-26,07:14:15.000,146,11093160,4365,0,1748243654,13219.442807890002,27635.622769769994,53278.04546832 2025-05-26,07:14:16.000,146,11093158,4325,0,1748243655,13219.436071579992,31788.511972320004,53278.09437816 2025-05-26,07:14:17.000,146,11093149,4645,0,1748243656,13219.409126339997,28558.31864112,53278.03149408001 2025-05-26,07:14:18.000,146,11093116,4245,0,1748243657,13219.382181100002,30865.428398820004,53278.05944256001 2025-05-26,07:14:19.000,146,11093164,4125,0,1748243658,13219.382181100002,28558.16356026,53278.04546832 2025-05-26,07:14:20.000,146,11093162,4325,0,1748243659,13219.368708479997,29480.951070299998,53278.06642968 2025-05-26,07:14:21.000,146,11093164,4245,0,1748243660,13219.348499549997,26712.271329330004,53278.052455439996 2025-05-26,07:14:22.000,146,11093150,4045,0,1748243661,13219.328290619997,26712.14444499,53278.09437816 2025-05-26,07:14:23.000,146,11093116,4245,0,1748243662,13219.314817999992,30864.963156240003,53278.108352400006 2025-05-26,07:14:24.000,146,11093200,4004,0,1748243663,13219.281136450001,27173.354922629995,53278.09437816 2025-05-26,07:14:25.000,146,11093188,4205,0,1748243664,13219.207037039996,33171.96012786,53278.05944256001 2025-05-26,07:14:26.000,146,11093167,4605,0,1748243665,13219.207037039996,25327.504986479995,53278.09437816 2025-05-26,07:14:27.000,146,11093162,4685,0,1748243666,13219.213773349991,34094.66304833999,53278.19219784 2025-05-26,07:14:28.000,146,11093196,4085,0,1748243667,13219.186828109996,27634.58654766,53278.143288 2025-05-26,07:14:29.000,146,11093174,4165,0,1748243668,13219.132937629991,28557.36700857,53278.19918496001 2025-05-26,07:14:30.000,146,11093173,4565,0,1748243669,13219.07904715,29480.168616869996,53278.157262240005 2025-05-26,07:14:31.000,146,11093184,4325,0,1748243670,13219.03189297999,30402.913832129998,53278.16424936 2025-05-26,07:14:32.000,146,11093183,4805,0,1748243671,13219.03862929,31325.694293039996,53278.26905616001 2025-05-26,07:14:33.000,146,11093162,4485,0,1748243672,13218.99821143,28095.627846179996,53278.206172080005 2025-05-26,07:14:34.000,146,11093219,4645,0,1748243673,13218.97126618999,29018.366012309998,53278.206172080005 2025-05-26,07:14:35.000,146,11093133,4445,0,1748243674,13218.924112019995,27634.064912040005,53278.17822360001 2025-05-26,07:14:36.000,146,11093158,4004,0,1748243675,13218.87695785,34555.42943079,53278.13630088 2025-05-26,07:14:37.000,146,11093151,3845,0,1748243676,13218.89716678,33632.55733118999,53278.16424936 2025-05-26,07:14:38.000,146,11093156,4165,0,1748243677,13218.87695785,28095.395224890002,53278.22713344001 2025-05-26,07:14:39.000,146,11093181,4485,0,1748243678,13218.863485229995,29018.19683319,53278.276043280006 2025-05-26,07:14:40.000,146,11093178,4285,0,1748243679,13218.83653999,30863.89168848,53278.36687584001 2025-05-26,07:14:41.000,146,11093201,4685,0,1748243680,13218.82980367999,27633.888683790006,53278.276043280006 2025-05-26,07:14:42.000,146,11093184,4085,0,1748243681,13218.79612213,31786.728542430006,53278.29001752 2025-05-26,07:14:43.000,146,11093181,4805,0,1748243682,13218.762440579994,23019.598677090005,53278.33194024 2025-05-26,07:14:44.000,146,11093176,4325,0,1748243683,13218.70855009999,32709.614740289995,53278.35988872 2025-05-26,07:14:45.000,146,11093193,4765,0,1748243684,13218.641186999994,30402.448589549997,53278.387837199996 2025-05-26,07:14:46.000,146,11093174,4285,0,1748243685,13218.614241759999,27172.523125289998,53278.39482432001 2025-05-26,07:14:47.000,146,11093143,4565,0,1748243686,13218.567087589989,28095.388175760003,53278.33892736 2025-05-26,07:14:48.000,146,11093108,4485,0,1748243687,13218.513197109998,30402.617768669996,53278.34591448001 2025-05-26,07:14:49.000,146,11093183,4885,0,1748243688,13218.405416150003,26249.74266438,53278.40879856 2025-05-26,07:14:50.000,146,11093159,4965,0,1748243689,13218.378470909993,29941.2592593,53278.40879856 2025-05-26,07:14:51.000,146,11093214,4165,0,1748243690,13218.324580430002,28095.557354880002,53278.33892736 2025-05-26,07:14:52.000,146,11093209,4645,0,1748243691,13218.250481019997,28557.014552070003,53278.443734160006 2025-05-26,07:14:53.000,146,11093179,4445,0,1748243692,13218.216799469992,32248.59458916,53278.35988872 2025-05-26,07:14:54.000,146,11093171,4725,0,1748243693,13218.210063159997,32710.065884609998,53278.42975992 2025-05-26,07:14:55.000,146,11093162,4205,0,1748243694,13218.135963749992,32710.122277650007,53278.45072128 2025-05-26,07:14:56.000,146,11093189,4805,0,1748243695,13218.088809579996,29018.83830402,53278.50661824 2025-05-26,07:14:57.000,146,11093126,4325,0,1748243696,13218.075336959992,28095.959155289995,53278.51360536001 2025-05-26,07:14:58.000,146,11093177,4605,0,1748243697,13218.048391719996,28557.564384209996,53278.47168264 2025-05-26,07:14:59.000,146,11093179,4685,0,1748243698,13217.98102862,32249.038684350002,53278.541553840005 2025-05-26,07:15:00.000,146,11093186,4445,0,1748243699,13217.96081969,25789.05382236,53278.49963112 2025-05-26,07:15:01.000,146,11093143,4685,0,1748243700,13217.87998397,29941.992368820007,53278.46469552001 2025-05-26,07:15:02.000,146,11093173,4805,0,1748243701,13217.866511349996,26712.066904559993,53278.47168264 2025-05-26,07:15:03.000,146,11093189,4605,0,1748243702,13217.846302419995,28557.945037230005,53278.50661824 2025-05-26,07:15:04.000,146,11093167,4725,0,1748243703,13217.826093489995,33172.31963349,53278.51360536001 2025-05-26,07:15:05.000,146,11093195,4565,0,1748243704,13217.81935718,27635.291460659995,53278.5275796 2025-05-26,07:15:06.000,146,11093177,4565,0,1748243705,13217.73852146,25789.603654499995,53278.52059248 2025-05-26,07:15:07.000,146,11093173,4565,0,1748243706,13217.75873039,28096.840296540002,53278.56950232 2025-05-26,07:15:08.000,146,11093144,4085,0,1748243707,13217.71157621999,29019.78288744,53278.51360536001 2025-05-26,07:15:09.000,146,11093167,4605,0,1748243708,13217.71157621999,26712.65198235,53278.47866976 2025-05-26,07:15:10.000,146,11093054,4125,0,1748243709,13217.65768574,29019.902722650004,53278.51360536001 2025-05-26,07:15:11.000,146,11093172,4485,0,1748243710,13217.644213119995,31788.54721797,53278.541553840005 2025-05-26,07:15:12.000,146,11093216,4445,0,1748243711,13217.61726788,28558.579458930006,53278.541553840005 2025-05-26,07:15:13.000,146,11093152,4485,0,1748243712,13217.61726788,29481.507951570005,53278.56950232 2025-05-26,07:15:14.000,146,11093169,4685,0,1748243713,13217.583586329994,30865.837248359996,53278.57648944 2025-05-26,07:15:15.000,146,11093151,4925,0,1748243714,13217.59032263999,26712.94099668,53278.555528079996 2025-05-26,07:15:16.000,146,11093209,4605,0,1748243715,13217.563377399994,30865.914788790004,53278.56251520001 2025-05-26,07:15:17.000,146,11093147,4004,0,1748243716,13217.563377399994,32711.757675810004,53278.61841216 2025-05-26,07:15:18.000,146,11093162,4405,0,1748243717,13217.53643216,29481.684179820004,53278.54854096 2025-05-26,07:15:19.000,146,11093214,4325,0,1748243718,13217.502750609994,29481.71942547,53278.63238640001 2025-05-26,07:15:20.000,146,11093175,4645,0,1748243719,13217.502750609994,27174.58852038,53278.68828336 2025-05-26,07:15:21.000,146,11093208,4245,0,1748243720,13217.48927798999,26713.13132319,53278.709244720005 2025-05-26,07:15:22.000,146,11093204,4365,0,1748243721,13217.48927798999,32711.80701972,53278.70225760001 2025-05-26,07:15:23.000,146,11093158,4285,0,1748243722,13217.462332749994,29943.19777005,53278.7371932 2025-05-26,07:15:24.000,146,11093165,4805,0,1748243723,13217.455596439999,27635.989324530005,53278.63937352 2025-05-26,07:15:25.000,146,11093189,4765,0,1748243724,13217.435387509999,25790.301518370004,53278.63937352 2025-05-26,07:15:26.000,146,11093223,4845,0,1748243725,13217.428651199989,32711.898658410006,53278.63937352 2025-05-26,07:15:27.000,146,11093112,4365,0,1748243726,13217.421914889994,33173.40519951,53278.63238640001 2025-05-26,07:15:28.000,146,11093201,4685,0,1748243727,13217.435387509999,29481.88155546,53278.65334776001 2025-05-26,07:15:29.000,146,11093209,4325,0,1748243728,13217.421914889994,22098.763776060005,53278.75116744001 2025-05-26,07:15:30.000,146,11093059,4645,0,1748243729,13217.46906905999,30866.175606599994,53278.77212880001 2025-05-26,07:15:31.000,146,11093220,4165,0,1748243730,13217.455596439999,32711.898658410006,53278.75116744001 2025-05-26,07:15:32.000,146,11093182,3965,0,1748243731,13217.475805369999,28558.96011195,53278.73020608001 2025-05-26,07:15:33.000,146,11093148,4125,0,1748243732,13217.48927798999,27174.553274730002,53278.70225760001 2025-05-26,07:15:34.000,146,11093149,4565,0,1748243733,13217.496014299999,28097.411276069994,53278.758154560004 2025-05-26,07:15:35.000,146,11093156,4045,0,1748243734,13217.50948691999,28097.425374330007,53278.77212880001 2025-05-26,07:15:36.000,146,11093180,4365,0,1748243735,13217.496014299999,25328.823173790006,53278.83501288 2025-05-26,07:15:37.000,146,11093142,4325,0,1748243736,13217.502750609994,27636.03161931,53278.80007728001 2025-05-26,07:15:38.000,146,11093184,4365,0,1748243737,13217.482541679994,31327.555263360002,53278.79309016 2025-05-26,07:15:39.000,146,11093204,4365,0,1748243738,13217.496014299999,28558.96716108,53278.88392272 2025-05-26,07:15:40.000,146,11093178,4125,0,1748243739,13217.462332749994,28558.924866300003,53278.828025760005 2025-05-26,07:15:41.000,146,11093066,4285,0,1748243740,13217.475805369999,30404.718409409994,53278.88392272 2025-05-26,07:15:42.000,146,11093168,4085,0,1748243741,13217.448860129989,32250.575394689993,53278.89789696001 2025-05-26,07:15:43.000,146,11093156,4485,0,1748243742,13217.475805369999,29020.501898700008,53278.89789696001 2025-05-26,07:15:44.000,146,11093204,4365,0,1748243743,13217.415178579999,32712.025542749994,53278.925845440004 2025-05-26,07:15:45.000,146,11093166,4325,0,1748243744,13217.374760719998,31327.752639,53278.946806800006 2025-05-26,07:15:46.000,146,11093183,4565,0,1748243745,13217.374760719998,28097.66504475,53278.95379392 2025-05-26,07:15:47.000,146,11093154,4205,0,1748243746,13217.361288099994,29020.551242610003,53278.95379392 2025-05-26,07:15:48.000,146,11092994,4085,0,1748243747,13217.361288099994,25790.463648360004,53278.96776816001 2025-05-26,07:15:49.000,146,11093027,4645,0,1748243748,13217.388233339989,31789.174590540002,53278.925845440004 2025-05-26,07:15:50.000,146,11093181,4725,0,1748243749,13217.428651199989,32250.64588599,53278.96078104 2025-05-26,07:15:51.000,146,11093259,4605,0,1748243750,13217.415178579999,28559.094045420003,53278.98872952001 2025-05-26,07:15:52.000,146,11093152,4485,0,1748243751,13217.435387509999,28097.65799562,53279.03763936001 2025-05-26,07:15:53.000,146,11093148,4205,0,1748243752,13217.374760719998,28559.094045420003,53279.03763936001 2025-05-26,07:15:54.000,146,11093165,4685,0,1748243753,13217.394969649999,29943.416293079994,53279.01667800001 2025-05-26,07:15:55.000,146,11093198,4325,0,1748243754,13217.394969649999,30866.316589199996,53279.058600719996 2025-05-26,07:15:56.000,146,11093179,4765,0,1748243755,13217.401705959994,26713.370993610006,53279.02366512 2025-05-26,07:15:57.000,146,11093181,4605,0,1748243756,13217.435387509999,30404.83119549,53279.114497680006 2025-05-26,07:15:58.000,146,11093193,4925,0,1748243757,13217.435387509999,28097.622749970003,53279.14943328 2025-05-26,07:15:59.000,146,11093162,4445,0,1748243758,13217.442123819994,29481.959095889993,53279.163407520005 2025-05-26,07:16:00.000,146,11093131,4805,0,1748243759,13217.48927798999,27174.814092540008,53279.212317360005 2025-05-26,07:16:01.000,146,11093193,4885,0,1748243760,13217.496014299999,25328.999402040004,53279.212317360005 2025-05-26,07:16:02.000,146,11093193,4645,0,1748243761,13217.475805369999,24406.11320418,53279.18436888001 2025-05-26,07:16:03.000,146,11093126,4485,0,1748243762,13217.435387509999,29020.544193480004,53279.23327872001 2025-05-26,07:16:04.000,146,11093126,4325,0,1748243763,13217.475805369999,25329.027598560002,53279.282188560006 2025-05-26,07:16:05.000,146,11093212,4205,0,1748243764,13217.46906905999,30404.852342879996,53279.31712416 2025-05-26,07:16:06.000,146,11093157,4685,0,1748243765,13217.522959539994,29943.49383351,53279.32411128001 2025-05-26,07:16:07.000,146,11093140,4365,0,1748243766,13217.475805369999,29943.52907916,53279.35205976001 2025-05-26,07:16:08.000,146,11093163,4485,0,1748243767,13217.482541679994,28097.735536049993,53279.41494384 2025-05-26,07:16:09.000,146,11093140,4205,0,1748243768,13217.475805369999,28097.728486919994,53279.51276352 2025-05-26,07:16:10.000,146,11093195,4765,0,1748243769,13217.448860129989,31327.780835519996,53279.47084080001 2025-05-26,07:16:11.000,146,11093198,4045,0,1748243770,13217.442123819994,27174.835239930006,53279.49180216001 2025-05-26,07:16:12.000,146,11093145,4605,0,1748243771,13217.408442269989,29482.05778371,53279.51276352 2025-05-26,07:16:13.000,146,11093171,4805,0,1748243772,13217.408442269989,29943.52907916,53279.58263472 2025-05-26,07:16:14.000,146,11093159,4605,0,1748243773,13217.408442269989,32712.222918390005,53279.561673359996 2025-05-26,07:16:15.000,146,11093166,4365,0,1748243774,13217.354551789998,29943.613668720005,53279.62455744 2025-05-26,07:16:16.000,146,11093220,4485,0,1748243775,13217.334342859998,29482.262208479995,53279.69442864 2025-05-26,07:16:17.000,146,11093200,4325,0,1748243776,13217.347815479989,28097.947009950003,53279.63154456 2025-05-26,07:16:18.000,146,11093217,4805,0,1748243777,13217.327606549989,30866.640849179996,53279.75731272001 2025-05-26,07:16:19.000,146,11093165,4805,0,1748243778,13217.280452379993,30866.704291350004,53279.75731272001 2025-05-26,07:16:20.000,146,11093179,4805,0,1748243779,13217.253507139998,29943.902683049993,53279.77128696 2025-05-26,07:16:21.000,146,11093171,4605,0,1748243780,13217.219825589993,31328.295422010007,53279.84115816 2025-05-26,07:16:22.000,146,11093179,4525,0,1748243781,13217.192880349998,27636.764728830007,53279.82718392001 2025-05-26,07:16:23.000,146,11093191,4565,0,1748243782,13217.152462489998,28098.29241732,53279.890068 2025-05-26,07:16:24.000,146,11093145,4765,0,1748243783,13217.165935110002,27175.420317719996,53279.90404224001 2025-05-26,07:16:25.000,146,11093141,4645,0,1748243784,13217.138989869993,31789.949994840004,53279.890068 2025-05-26,07:16:26.000,146,11093161,4605,0,1748243785,13217.105308320002,29944.121206080003,53279.931990720004 2025-05-26,07:16:27.000,146,11093169,4765,0,1748243786,13217.105308320002,32251.435388550002,53279.931990720004 2025-05-26,07:16:28.000,146,11093186,4285,0,1748243787,13217.105308320002,30405.62069805,53280.02282328001 2025-05-26,07:16:29.000,146,11093195,4925,0,1748243788,13217.091835699997,23022.509967780003,53280.04378464001 2025-05-26,07:16:30.000,146,11093191,4685,0,1748243789,13217.118780939993,29482.84728627,53280.09269448001 2025-05-26,07:16:31.000,146,11093133,4765,0,1748243790,13217.058154149992,33635.912717069994,53280.09269448001 2025-05-26,07:16:32.000,146,11093154,4245,0,1748243791,13217.031208909997,29021.474678640006,53280.15557856 2025-05-26,07:16:33.000,146,11093206,4085,0,1748243792,13217.017736289992,29483.00236713,53280.15557856 2025-05-26,07:16:34.000,146,11093174,4445,0,1748243793,13216.984054740002,30867.345762180004,53280.19051416001 2025-05-26,07:16:35.000,146,11093197,4685,0,1748243794,13216.984054740002,31328.795910240005,53280.21147552001 2025-05-26,07:16:36.000,146,11093150,4445,0,1748243795,13216.990791049997,28098.729463380005,53280.33025656001 2025-05-26,07:16:37.000,146,11093136,4245,0,1748243796,13216.977318429992,29483.136300600003,53280.30929520001 2025-05-26,07:16:38.000,146,11093188,4325,0,1748243797,13216.943636880002,28560.313544909994,53280.37916640001 2025-05-26,07:16:39.000,146,11093164,4325,0,1748243798,13216.970582119997,27176.00539551,53280.456024720006 2025-05-26,07:16:40.000,146,11093158,4245,0,1748243799,13216.916691639992,27637.47669096,53280.49096032 2025-05-26,07:16:41.000,146,11093194,4445,0,1748243800,13216.909955329997,29944.77677517,53280.47698608001 2025-05-26,07:16:42.000,146,11093160,4125,0,1748243801,13216.869537469996,25791.77478654,53280.58179288 2025-05-26,07:16:43.000,146,11093211,4765,0,1748243802,13216.869537469996,30406.360856700005,53280.483973200004 2025-05-26,07:16:44.000,146,11093177,4845,0,1748243803,13216.835855919991,29483.524002749997,53280.59576712001 2025-05-26,07:16:45.000,146,11093147,4645,0,1748243804,13216.842592230001,32252.372922840004,53280.6586512 2025-05-26,07:16:46.000,146,11093136,4445,0,1748243805,13216.822383300001,29483.65793622,53280.7285224 2025-05-26,07:16:47.000,146,11092999,4925,0,1748243806,13216.802174370001,26715.090981329995,53280.74249664001 2025-05-26,07:16:48.000,146,11093010,4125,0,1748243807,13216.768492819996,28561.004359650004,53280.78441936001 2025-05-26,07:16:49.000,146,11093143,4445,0,1748243808,13216.76175651,31329.775739310004,53280.80538072 2025-05-26,07:16:50.000,146,11093138,4365,0,1748243809,13216.768492819996,28561.159440510004,53280.8682648 2025-05-26,07:16:51.000,146,11093201,4805,0,1748243810,13216.714602339991,23485.257155760002,53280.93114888001 2025-05-26,07:16:52.000,146,11093152,3965,0,1748243811,13216.714602339991,27638.400126990004,53280.95211024001 2025-05-26,07:16:53.000,146,11093168,4125,0,1748243812,13216.728074959996,31791.571294740002,53281.008007200006 2025-05-26,07:16:54.000,146,11093173,4765,0,1748243813,13216.68092079,30407.22085056,53281.02896856001 2025-05-26,07:16:55.000,146,11093096,4325,0,1748243814,13216.687657099996,27177.175551089997,53281.09185264 2025-05-26,07:16:56.000,146,11093164,4405,0,1748243815,13216.687657099996,24869.945958180004,53281.126788240006 2025-05-26,07:16:57.000,146,11093154,4485,0,1748243816,13216.687657099996,30868.889521649995,53281.19665944001 2025-05-26,07:16:58.000,146,11093163,4845,0,1748243817,13216.70112972,27177.28128804,53281.1826852 2025-05-26,07:16:59.000,146,11093128,4365,0,1748243818,13216.67418447999,29946.05971683,53281.25954352 2025-05-26,07:17:00.000,146,11093159,4365,0,1748243819,13216.70112972,31792.001291670007,53281.343388960006 2025-05-26,07:17:01.000,146,11093154,4365,0,1748243820,13216.707866029996,28561.815009600003,53281.31544048001 2025-05-26,07:17:02.000,146,11093137,4765,0,1748243821,13216.714602339991,30869.17148685,53281.41326016001 2025-05-26,07:17:03.000,146,11093134,4285,0,1748243822,13216.687657099996,27177.577351500004,53281.38531168001 2025-05-26,07:17:04.000,146,11093178,4205,0,1748243823,13216.728074959996,30407.83412487,53281.4971056 2025-05-26,07:17:05.000,146,11093134,4245,0,1748243824,13216.74154758,33638.027456070005,53281.51806696 2025-05-26,07:17:06.000,146,11093165,4645,0,1748243825,13216.728074959996,29946.461517239994,53281.62287376001 2025-05-26,07:17:07.000,146,11093167,4885,0,1748243826,13216.788701749996,30407.925763559993,53281.657809360004 2025-05-26,07:17:08.000,146,11093105,4685,0,1748243827,13216.795438059991,29484.983172659995,53281.678770720006 2025-05-26,07:17:09.000,146,11093131,4645,0,1748243828,13216.856064849992,27177.746530620003,53281.678770720006 2025-05-26,07:17:10.000,146,11093138,4125,0,1748243829,13216.869537469996,26716.275235170004,53281.7067192 2025-05-26,07:17:11.000,146,11093154,4165,0,1748243830,13216.916691639992,24870.516937709996,53281.83947448001 2025-05-26,07:17:12.000,146,11093140,4325,0,1748243831,13216.957109499992,28562.259104790006,53281.846461600006 2025-05-26,07:17:13.000,146,11093135,4845,0,1748243832,13217.010999979997,25793.508872520004,53281.944281280004 2025-05-26,07:17:14.000,146,11093141,4925,0,1748243833,13217.044681530002,30869.664925949997,53281.97222976 2025-05-26,07:17:15.000,146,11093132,4485,0,1748243834,13217.085099390002,34561.41414216001,53281.97921688 2025-05-26,07:17:16.000,146,11093149,4765,0,1748243835,13217.112044629997,27639.55618431,53282.063062320005 2025-05-26,07:17:17.000,146,11093158,4165,0,1748243836,13217.138989869993,28562.414185650006,53282.132933520006 2025-05-26,07:17:18.000,146,11093123,4605,0,1748243837,13217.172671419998,33177.12009102,53282.23774032 2025-05-26,07:17:19.000,146,11093223,4605,0,1748243838,13217.186144040003,32715.66289383,53282.279663040004 2025-05-26,07:17:20.000,146,11093150,4525,0,1748243839,13217.219825589993,25793.811985110005,53282.36350848 2025-05-26,07:17:21.000,146,11093156,4285,0,1748243840,13217.240034519993,26255.31852621,53282.398444080005 2025-05-26,07:17:22.000,146,11093102,4365,0,1748243841,13217.246770829988,32715.782729040002,53282.447353920004 2025-05-26,07:17:23.000,146,11093174,4525,0,1748243842,13217.287188689988,25793.924771189995,53282.53818648001 2025-05-26,07:17:24.000,146,11093161,4445,0,1748243843,13217.314133929998,29947.060693289997,53282.636006160006 2025-05-26,07:17:25.000,146,11093174,4245,0,1748243844,13217.280452379993,26255.445410550004,53282.67792888001 2025-05-26,07:17:26.000,146,11093153,4965,0,1748243845,13217.293924999998,26255.445410550004,53282.71286448 2025-05-26,07:17:27.000,146,11093200,4245,0,1748243846,13217.300661309993,29947.1805285,53282.74081296 2025-05-26,07:17:28.000,146,11093174,4205,0,1748243847,13217.293924999998,31792.924727699996,53282.77574856001 2025-05-26,07:17:29.000,146,11093018,4125,0,1748243848,13217.320870239993,29947.081840679995,53282.852606880006 2025-05-26,07:17:30.000,146,11093183,4885,0,1748243849,13217.300661309993,30408.553136129995,53282.859594 2025-05-26,07:17:31.000,146,11093174,4125,0,1748243850,13217.334342859998,27178.331608409993,53282.95741368 2025-05-26,07:17:32.000,146,11093111,4445,0,1748243851,13217.341079169993,27639.73946169,53282.94343944001 2025-05-26,07:17:33.000,146,11093111,4685,0,1748243852,13217.320870239993,29024.11105326,53283.020297760006 2025-05-26,07:17:34.000,146,11093136,4325,0,1748243853,13217.341079169993,32254.269138810007,53283.09715608 2025-05-26,07:17:35.000,146,11093140,3965,0,1748243854,13217.354551789998,35484.45542088,53283.13209168001 2025-05-26,07:17:36.000,146,11093123,4765,0,1748243855,13217.341079169993,25793.769690329995,53283.25785984001 2025-05-26,07:17:37.000,146,11093142,4285,0,1748243856,13217.320870239993,29485.328580030007,53283.2438856 2025-05-26,07:17:38.000,146,11093185,4565,0,1748243857,13217.341079169993,28562.407136520007,53283.27183408 2025-05-26,07:17:39.000,146,11093181,4725,0,1748243858,13217.354551789998,31331.129172269997,53283.26484696 2025-05-26,07:17:40.000,146,11093210,4125,0,1748243859,13217.354551789998,32254.02946839,53283.36266664 2025-05-26,07:17:41.000,146,11093166,4405,0,1748243860,13217.293924999998,32253.973075350004,53283.42555072001 2025-05-26,07:17:42.000,146,11093137,4605,0,1748243861,13217.280452379993,29023.709252850007,53283.43952496 2025-05-26,07:17:43.000,146,11093020,4125,0,1748243862,13217.293924999998,30869.516894219996,53283.46747344001 2025-05-26,07:17:44.000,146,11093001,4765,0,1748243863,13217.314133929998,28562.18156436,53283.54433176001 2025-05-26,07:17:45.000,146,11093011,4725,0,1748243864,13217.253507139998,26254.888529279997,53283.57926736 2025-05-26,07:17:46.000,146,11093133,4725,0,1748243865,13217.287188689988,29485.060713090003,53283.61420296001 2025-05-26,07:17:47.000,146,11093174,4245,0,1748243866,13217.246770829988,33638.12614389,53283.71202264001 2025-05-26,07:17:48.000,146,11093135,4565,0,1748243867,13217.233298209998,34099.667930640004,53283.7679196 2025-05-26,07:17:49.000,146,11093141,4645,0,1748243868,13217.219825589993,27639.281268239996,53283.71900976 2025-05-26,07:17:50.000,146,11093127,4485,0,1748243869,13217.179407729993,31330.875403590006,53283.76093248001 2025-05-26,07:17:51.000,146,11093141,5005,0,1748243870,13217.199616659993,28100.71026891,53283.80285520001 2025-05-26,07:17:52.000,146,11093192,4285,0,1748243871,13217.159198799993,29023.63876155,53283.858752160006 2025-05-26,07:17:53.000,146,11093209,4605,0,1748243872,13217.192880349998,31330.94589489,53283.93561048 2025-05-26,07:17:54.000,146,11093118,4085,0,1748243873,13217.152462489998,23947.651887240005,53283.977533200006 2025-05-26,07:17:55.000,146,11093133,4685,0,1748243874,13217.145726180002,32715.395026889993,53284.04041728 2025-05-26,07:17:56.000,146,11093143,4965,0,1748243875,13217.132253559997,31331.016386190007,53284.13124984 2025-05-26,07:17:57.000,146,11093153,4525,0,1748243876,13217.145726180002,31331.030484450006,53284.11727560001 2025-05-26,07:17:58.000,146,11093178,4125,0,1748243877,13217.085099390002,29485.180548300006,53284.21509528001 2025-05-26,07:17:59.000,146,11093128,4125,0,1748243878,13217.071626769997,28100.907644549996,53284.21509528001 2025-05-26,07:18:00.000,146,11093140,4325,0,1748243879,13217.091835699997,26255.085904919993,53284.30592784001 2025-05-26,07:18:01.000,146,11093154,4165,0,1748243880,13217.078363079992,33638.499747780006,53284.31990208 2025-05-26,07:18:02.000,146,11093167,4725,0,1748243881,13217.071626769997,25793.649855120006,53284.38977328 2025-05-26,07:18:03.000,146,11093165,4765,0,1748243882,13217.091835699997,28100.949939330007,53284.36881192 2025-05-26,07:18:04.000,146,11093126,4445,0,1748243883,13217.071626769997,31331.220810960003,53284.38977328 2025-05-26,07:18:05.000,146,11093185,4605,0,1748243884,13217.091835699997,32715.585353400005,53284.48759296 2025-05-26,07:18:06.000,146,11093128,4445,0,1748243885,13217.098572009992,29946.87741591,53284.480605840006 2025-05-26,07:18:07.000,146,11093180,4285,0,1748243886,13217.118780939993,30869.78476116,53284.57143840001 2025-05-26,07:18:08.000,146,11093158,4125,0,1748243887,13217.098572009992,25793.776739459994,53284.59239976 2025-05-26,07:18:09.000,146,11093150,4405,0,1748243888,13217.091835699997,30869.79885942,53284.61336112 2025-05-26,07:18:10.000,146,11093114,4285,0,1748243889,13217.105308320002,28562.49172608,53284.76009064 2025-05-26,07:18:11.000,146,11093116,4485,0,1748243890,13217.078363079992,28101.02747976,53284.76009064 2025-05-26,07:18:12.000,146,11093176,4125,0,1748243891,13217.112044629997,28101.076823669995,53284.77406488 2025-05-26,07:18:13.000,146,11093135,4605,0,1748243892,13217.118780939993,29023.991218049996,53284.77406488 2025-05-26,07:18:14.000,146,11093174,4085,0,1748243893,13217.078363079992,29485.448415239996,53284.795026240005 2025-05-26,07:18:15.000,146,11093171,4685,0,1748243894,13217.064890460002,29946.912661559996,53284.864897440006 2025-05-26,07:18:16.000,146,11093165,4725,0,1748243895,13217.091835699997,29024.11810239,53284.87188456 2025-05-26,07:18:17.000,146,11093164,4125,0,1748243896,13217.105308320002,31331.446383119997,53285.011626960004 2025-05-26,07:18:18.000,146,11092969,4765,0,1748243897,13217.091835699997,29947.110037200007,53285.02560120001 2025-05-26,07:18:19.000,146,11093150,4125,0,1748243898,13217.098572009992,28101.302395830004,53285.05354968001 2025-05-26,07:18:20.000,146,11093140,4365,0,1748243899,13217.058154149992,30408.65182395,53285.0954724 2025-05-26,07:18:21.000,146,11093226,4245,0,1748243900,13217.024472600002,29485.793822609994,53285.04656256 2025-05-26,07:18:22.000,146,11093186,4125,0,1748243901,13217.024472600002,32716.10698902,53285.07451104001 2025-05-26,07:18:23.000,146,11093142,4285,0,1748243902,13216.997527359992,33177.641726639995,53285.130408000005 2025-05-26,07:18:24.000,146,11093161,4565,0,1748243903,13216.943636880002,24409.863341339995,53285.1653436 2025-05-26,07:18:25.000,146,11093189,4445,0,1748243904,13216.943636880002,29486.019394770003,53285.151369360006 2025-05-26,07:18:26.000,146,11093141,4725,0,1748243905,13216.936900569992,31331.89752744,53285.26316328 2025-05-26,07:18:27.000,146,11093190,4325,0,1748243906,13216.923427950001,25794.390013769997,53285.200279200006 2025-05-26,07:18:28.000,146,11093158,4325,0,1748243907,13216.923427950001,29486.06873868,53285.22822768 2025-05-26,07:18:29.000,146,11093208,4325,0,1748243908,13216.896482709992,32254.903560510007,53285.32604736 2025-05-26,07:18:30.000,146,11093169,4765,0,1748243909,13216.930164259997,28563.231884730005,53285.35399584 2025-05-26,07:18:31.000,146,11093133,4805,0,1748243910,13216.903219020001,29486.20972128,53285.35399584 2025-05-26,07:18:32.000,146,11093160,4165,0,1748243911,13216.909955329997,27178.89553881,53285.367970080006 2025-05-26,07:18:33.000,146,11093176,4205,0,1748243912,13216.896482709992,31332.05965743,53285.43085416 2025-05-26,07:18:34.000,146,11093180,4645,0,1748243913,13216.916691639992,29486.252016059996,53285.4448284 2025-05-26,07:18:35.000,146,11093164,4165,0,1748243914,13216.889746399997,29486.287261710007,53285.47277688 2025-05-26,07:18:36.000,146,11093208,4205,0,1748243915,13216.903219020001,30870.75049197,53285.48675112001 2025-05-26,07:18:37.000,146,11093137,4925,0,1748243916,13216.889746399997,30409.29329478,53285.52867384001 2025-05-26,07:18:38.000,146,11093162,3965,0,1748243917,13216.889746399997,25794.693126359998,53285.535660960006 2025-05-26,07:18:39.000,146,11093186,4365,0,1748243918,13216.896482709992,29947.885441499995,53285.6195064 2025-05-26,07:18:40.000,146,11093166,4325,0,1748243919,13216.909955329997,31332.306376980006,53285.633480640005 2025-05-26,07:18:41.000,146,11093190,4405,0,1748243920,13216.930164259997,30409.490670419997,53285.6893776 2025-05-26,07:18:42.000,146,11093164,4325,0,1748243921,13216.943636880002,33639.76154204999,53285.72431320001 2025-05-26,07:18:43.000,146,11093152,4205,0,1748243922,13216.943636880002,29486.646767340004,53285.73130032 2025-05-26,07:18:44.000,146,11093151,4685,0,1748243923,13216.997527359992,27640.958961180004,53285.80815864 2025-05-26,07:18:45.000,146,11093153,4965,0,1748243924,13216.984054740002,28563.91565034,53285.7592488 2025-05-26,07:18:46.000,146,11093144,4365,0,1748243925,13217.024472600002,34101.64873617,53285.81514576001 2025-05-26,07:18:47.000,146,11093113,4965,0,1748243926,13217.078363079992,31794.426192390005,53285.83610712 2025-05-26,07:18:48.000,146,11093122,4125,0,1748243927,13217.098572009992,32717.481569370007,53285.801171520005 2025-05-26,07:18:49.000,146,11093153,4645,0,1748243928,13217.186144040003,28102.916646600002,53285.87802984 2025-05-26,07:18:50.000,146,11093166,4325,0,1748243929,13217.233298209998,30410.350664280006,53285.92693968 2025-05-26,07:18:51.000,146,11093167,4645,0,1748243930,13217.253507139998,29487.457417290003,53285.95488816 2025-05-26,07:18:52.000,146,11093124,4245,0,1748243931,13217.280452379993,29948.94986013,53286.038733600006 2025-05-26,07:18:53.000,146,11093148,4165,0,1748243932,13217.334342859998,27641.64977592,53286.01078512001 2025-05-26,07:18:54.000,146,11093158,4205,0,1748243933,13217.354551789998,28103.09992398,53286.10161768 2025-05-26,07:18:55.000,146,11093182,3965,0,1748243934,13217.388233339989,26257.23588957,53286.06668208 2025-05-26,07:18:56.000,146,11093184,4365,0,1748243935,13217.421914889994,26257.27113522,53286.15052752001 2025-05-26,07:18:57.000,146,11092956,4365,0,1748243936,13217.442123819994,32717.855173260003,53286.1435404 2025-05-26,07:18:58.000,146,11093132,4125,0,1748243937,13217.482541679994,34102.29725613,53286.26930856 2025-05-26,07:18:59.000,146,11093195,4925,0,1748243938,13217.502750609994,27641.720267220007,53286.24834720001 2025-05-26,07:19:00.000,146,11093174,4445,0,1748243939,13217.54990477999,26718.72128328,53286.255334320005 2025-05-26,07:19:01.000,146,11093167,4805,0,1748243940,13217.54990477999,30410.456401229996,53286.31821840001 2025-05-26,07:19:02.000,146,11093222,4125,0,1748243941,13217.61726788,27641.670923309997,53286.353154000004 2025-05-26,07:19:03.000,146,11093177,4885,0,1748243942,13217.59705895,28103.11402224,53286.34616688001 2025-05-26,07:19:04.000,146,11093182,4365,0,1748243943,13217.67789467,29487.5067612,53286.40206384 2025-05-26,07:19:05.000,146,11093167,4645,0,1748243944,13217.684630979995,28564.57826856,53286.40905096 2025-05-26,07:19:06.000,146,11093180,4165,0,1748243945,13217.704839909995,29948.893467090005,53286.50687064 2025-05-26,07:19:07.000,146,11093165,4565,0,1748243946,13217.725048839995,30871.843107120003,53286.471935040005 2025-05-26,07:19:08.000,146,11093136,4125,0,1748243947,13217.704839909995,29948.893467090005,53286.541806240006 2025-05-26,07:19:09.000,146,11093126,3965,0,1748243948,13217.75873039,28564.451384219996,53286.57674184 2025-05-26,07:19:10.000,146,11093209,4805,0,1748243949,13217.73178514999,31333.258009530007,53286.61866456 2025-05-26,07:19:11.000,146,11093168,4285,0,1748243950,13217.75199407999,31333.293255180004,53286.66058728001 2025-05-26,07:19:12.000,146,11093178,4285,0,1748243951,13217.73178514999,28564.507777260005,53286.688535760004 2025-05-26,07:19:13.000,146,11093164,4365,0,1748243952,13217.71157621999,26718.671939370004,53286.62565168 2025-05-26,07:19:14.000,146,11093197,4845,0,1748243953,13217.73178514999,25795.77869238,53286.60469032 2025-05-26,07:19:15.000,146,11093215,4565,0,1748243954,13217.73178514999,33640.748420250005,53286.74443272 2025-05-26,07:19:16.000,146,11093167,4605,0,1748243955,13217.6981036,27641.699119829995,53286.807316800005 2025-05-26,07:19:17.000,146,11093172,4045,0,1748243956,13217.71831253,29949.069695340004,53286.807316800005 2025-05-26,07:19:18.000,146,11093166,4045,0,1748243957,13217.745257769995,33179.48154957,53286.8422524 2025-05-26,07:19:19.000,146,11093168,4165,0,1748243958,13217.73852146,29026.33857834,53286.7723812 2025-05-26,07:19:20.000,146,11093204,4125,0,1748243959,13217.71157621999,29949.351660540007,53286.877188000006 2025-05-26,07:19:21.000,146,11093085,4565,0,1748243960,13217.73178514999,29026.4936592,53286.926097840005 2025-05-26,07:19:22.000,146,11093182,4165,0,1748243961,13217.765466699995,28103.692050900005,53286.91911072001 2025-05-26,07:19:23.000,146,11093132,4205,0,1748243962,13217.765466699995,28565.247935909996,53286.89814936001 2025-05-26,07:19:24.000,146,11093176,4325,0,1748243963,13217.745257769995,30411.267051179995,53286.926097840005 2025-05-26,07:19:25.000,146,11093159,4605,0,1748243964,13217.79241193999,29949.859197900005,53286.96103344 2025-05-26,07:19:26.000,146,11093106,4245,0,1748243965,13217.79914825,28565.52285198,53286.99596904001 2025-05-26,07:19:27.000,146,11093159,4805,0,1748243966,13217.81935718,32257.38485427,53287.051866 2025-05-26,07:19:28.000,146,11093013,4685,0,1748243967,13217.85303872999,29488.648720259996,53287.07981448 2025-05-26,07:19:29.000,146,11093030,4325,0,1748243968,13217.886720279996,29950.127064839995,53287.07981448 2025-05-26,07:19:30.000,146,11093138,4245,0,1748243969,13217.947347069996,30411.67590072,53287.17064704 2025-05-26,07:19:31.000,146,11093138,4485,0,1748243970,13217.987764929996,27642.91861932,53287.17064704 2025-05-26,07:19:32.000,146,11093180,4325,0,1748243971,13218.041655410001,31334.660786399996,53287.24750536 2025-05-26,07:19:33.000,146,11093134,4045,0,1748243972,13218.109018509997,28104.38286564,53287.30340232001 2025-05-26,07:19:34.000,146,11093147,4645,0,1748243973,13218.162908990002,32719.088771010007,53287.19859552 2025-05-26,07:19:35.000,146,11093144,4205,0,1748243974,13218.183117920002,29950.24690005,53287.34532504 2025-05-26,07:19:36.000,146,11093154,4445,0,1748243975,13218.243744710002,28565.790718920005,53287.3662864 2025-05-26,07:19:37.000,146,11093141,4965,0,1748243976,13218.304371500002,31334.674884659995,53287.40122200001 2025-05-26,07:19:38.000,146,11093149,4805,0,1748243977,13218.338053049993,31334.646688139997,53287.42218336001 2025-05-26,07:19:39.000,146,11093167,4565,0,1748243978,13218.432361389998,29027.191523069996,53287.478080320005 2025-05-26,07:19:40.000,146,11093139,4645,0,1748243979,13218.479515559993,29027.205621329995,53287.45711896 2025-05-26,07:19:41.000,146,11093116,4125,0,1748243980,13218.526669729988,27642.784685849998,53287.45711896 2025-05-26,07:19:42.000,146,11093126,4245,0,1748243981,13218.587296519989,29488.712162430005,53287.547951520006 2025-05-26,07:19:43.000,146,11093214,4165,0,1748243982,13218.647923309989,29950.162310490006,53287.56192576 2025-05-26,07:19:44.000,146,11093170,4245,0,1748243983,13218.668132239989,31796.103885329998,53287.61782272001 2025-05-26,07:19:45.000,146,11093168,4245,0,1748243984,13218.72875902999,29950.204605270003,53287.56891288001 2025-05-26,07:19:46.000,146,11093105,4765,0,1748243985,13218.715286409999,23951.014322250005,53287.5759 2025-05-26,07:19:47.000,146,11093082,4165,0,1748243986,13218.762440579994,28104.326472600005,53287.60384848 2025-05-26,07:19:48.000,146,11093136,4365,0,1748243987,13218.75570427,29488.726260690004,53287.70865528001 2025-05-26,07:19:49.000,146,11093156,4325,0,1748243988,13218.79612213,27642.855177150006,53287.62480984 2025-05-26,07:19:50.000,146,11093184,4485,0,1748243989,13218.80959474999,30411.70409724,53287.72961664 2025-05-26,07:19:51.000,146,11093230,4405,0,1748243990,13218.863485229995,27642.883373670003,53287.79948784 2025-05-26,07:19:52.000,146,11093229,4765,0,1748243991,13218.85674892,29488.839046769994,53287.78551360001 2025-05-26,07:19:53.000,146,11093194,4325,0,1748243992,13218.93084832999,27181.426176480003,53287.83442344001 2025-05-26,07:19:54.000,146,11093145,4725,0,1748243993,13218.91063939999,29488.796751989998,53287.78551360001 2025-05-26,07:19:55.000,146,11093213,4845,0,1748243994,13218.93084832999,29488.796751989998,53287.83442344001 2025-05-26,07:19:56.000,146,11093223,4805,0,1748243995,13218.93084832999,28104.411062159998,53287.87634616001 2025-05-26,07:19:57.000,146,11093130,4405,0,1748243996,13218.95105725999,28104.474504330006,53287.91128176 2025-05-26,07:19:58.000,146,11093155,4645,0,1748243997,13218.944320949995,28565.924652390007,53287.93923024 2025-05-26,07:19:59.000,146,11093188,4125,0,1748243998,13219.025156669995,27642.890422800003,53287.8903204 2025-05-26,07:20:00.000,146,11093146,3965,0,1748243999,13219.01168404999,29027.332505669998,53287.84141056 2025-05-26,07:20:01.000,146,11093235,4645,0,1748244000,13218.9780025,24874.069699230007,53287.83442344001 2025-05-26,07:20:02.000,146,11093177,4685,0,1748244001,13218.99147511999,29027.353653059996,53287.84141056 2025-05-26,07:20:03.000,146,11093211,4725,0,1748244002,13218.95105725999,30411.732293759997,53287.80647496001 2025-05-26,07:20:04.000,146,11093188,4325,0,1748244003,13218.91737571,29027.269063500004,53287.77153936 2025-05-26,07:20:05.000,146,11093214,4125,0,1748244004,13218.91737571,30873.133097910002,53287.79250072 2025-05-26,07:20:06.000,146,11093155,4805,0,1748244005,13218.87022153999,26719.785701910005,53287.84141056 2025-05-26,07:20:07.000,146,11093156,4125,0,1748244006,13218.85001260999,27642.700096290006,53287.72961664 2025-05-26,07:20:08.000,146,11093161,4725,0,1748244007,13218.843276299995,35026.212626969995,53287.813462080005 2025-05-26,07:20:09.000,146,11093229,4645,0,1748244008,13218.80959474999,30411.37278813,53287.750578 2025-05-26,07:20:10.000,146,11093160,4205,0,1748244009,13218.80959474999,29488.359705929994,53287.750578 2025-05-26,07:20:11.000,146,11093070,4285,0,1748244010,13218.762440579994,28103.868279150003,53287.72961664 2025-05-26,07:20:12.000,146,11093182,4125,0,1748244011,13218.722022719994,29026.705133099997,53287.6108356 2025-05-26,07:20:13.000,146,11093203,4605,0,1748244012,13218.701813789994,27180.742410870007,53287.63179696 2025-05-26,07:20:14.000,146,11093124,4485,0,1748244013,13218.668132239989,30872.51277447,53287.62480984 2025-05-26,07:20:15.000,146,11093174,4165,0,1748244014,13218.661395929994,29026.50070833,53287.62480984 2025-05-26,07:20:16.000,146,11093165,4805,0,1748244015,13218.587296519989,25796.145247139997,53287.6108356 2025-05-26,07:20:17.000,146,11093141,4685,0,1748244016,13218.499724489993,28564.860233760002,53287.5060288 2025-05-26,07:20:18.000,146,11093122,4285,0,1748244017,13218.499724489993,25795.926724110002,53287.53397728 2025-05-26,07:20:19.000,146,11093133,4565,0,1748244018,13218.486251869988,28564.684005510004,53287.5060288 2025-05-26,07:20:20.000,146,11093156,4325,0,1748244019,13218.472779249998,30410.491646880007,53287.47109320001 2025-05-26,07:20:21.000,146,11093141,4605,0,1748244020,13218.445834009988,32256.355681290006,53287.41519624 2025-05-26,07:20:22.000,146,11093115,4685,0,1748244021,13218.371734599998,28564.521875520004,53287.34532504 2025-05-26,07:20:23.000,146,11093117,4645,0,1748244022,13218.364998290002,28564.465482479995,53287.28244096001 2025-05-26,07:20:24.000,146,11093088,4245,0,1748244023,13218.324580430002,29948.78068101,53287.26846672 2025-05-26,07:20:25.000,146,11093148,4325,0,1748244024,13218.297635189992,29948.660845799997,53287.21955688 2025-05-26,07:20:26.000,146,11093145,4645,0,1748244025,13218.257217329992,28564.127124239996,53287.16365992001 2025-05-26,07:20:27.000,146,11093175,4565,0,1748244026,13218.210063159997,30871.40606106,53287.13571144001 2025-05-26,07:20:28.000,146,11093149,4525,0,1748244027,13218.196590539992,26718.08686158,53287.044878880006 2025-05-26,07:20:29.000,146,11093155,4645,0,1748244028,13218.176381609992,27179.54405877,53286.98898192001 2025-05-26,07:20:30.000,146,11093139,4605,0,1748244029,13218.129227439997,27179.452420079993,53287.00994328 2025-05-26,07:20:31.000,146,11093108,4365,0,1748244030,13218.109018509997,31332.651784350004,53286.975007680005 2025-05-26,07:20:32.000,146,11093143,4605,0,1748244031,13218.088809579996,27179.39602704,53286.89116224 2025-05-26,07:20:33.000,146,11093159,4645,0,1748244032,13218.075336959992,32716.93878636,53286.87020088001 2025-05-26,07:20:34.000,146,11093135,4685,0,1748244033,13218.021446480001,29486.653816470003,53286.81430392 2025-05-26,07:20:35.000,146,11093144,4325,0,1748244034,13217.987764929996,24871.89856719,53286.81430392 2025-05-26,07:20:36.000,146,11092982,4165,0,1748244035,13217.994501239991,23948.97712368,53286.7374456 2025-05-26,07:20:37.000,146,11093197,5005,0,1748244036,13217.994501239991,32716.76255811,53286.70251000001 2025-05-26,07:20:38.000,146,11093198,4045,0,1748244037,13217.98102862,33639.627608580005,53286.62565168 2025-05-26,07:20:39.000,146,11093202,4325,0,1748244038,13217.947347069996,27179.0576688,53286.61866456 2025-05-26,07:20:40.000,146,11093145,4805,0,1748244039,13217.906929209996,25333.101995699995,53286.58372896001 2025-05-26,07:20:41.000,146,11093174,4085,0,1748244040,13217.927138139996,30409.15231218,53286.55578048 2025-05-26,07:20:42.000,146,11093135,4605,0,1748244041,13217.906929209996,30870.482625029996,53286.423025200005 2025-05-26,07:20:43.000,146,11093187,4885,0,1748244042,13217.927138139996,29486.04054216,53286.43699944 2025-05-26,07:20:44.000,146,11093177,4565,0,1748244043,13217.906929209996,30408.884445239994,53286.41603808001 2025-05-26,07:20:45.000,146,11093074,4245,0,1748244044,13217.886720279996,29024.456460629997,53286.3880896 2025-05-26,07:20:46.000,146,11093176,4325,0,1748244045,13217.91366551999,25794.03755727,53286.353154000004 2025-05-26,07:20:47.000,146,11093153,4525,0,1748244046,13217.947347069996,31792.910629439997,53286.32520552001 2025-05-26,07:20:48.000,146,11093134,4205,0,1748244047,13217.954083379991,26716.747526880004,53286.31123128 2025-05-26,07:20:49.000,146,11093130,4245,0,1748244048,13217.947347069996,33638.5984356,53286.22738584001 2025-05-26,07:20:50.000,146,11093172,4325,0,1748244049,13217.933874449991,29946.771678959994,53286.19245024 2025-05-26,07:20:51.000,146,11093167,4725,0,1748244050,13217.96081969,26716.543102109994,53286.23437296 2025-05-26,07:20:52.000,146,11093145,4725,0,1748244051,13217.92040183,34099.773667589994,53286.16450176 2025-05-26,07:20:53.000,146,11093183,4525,0,1748244052,13217.954083379991,29485.053663960003,53286.12257904 2025-05-26,07:20:54.000,146,11093194,4245,0,1748244053,13217.933874449991,31792.374895560002,53286.06668208 2025-05-26,07:20:55.000,146,11093184,4485,0,1748244054,13217.927138139996,32253.796847100006,53286.12956616001 2025-05-26,07:20:56.000,146,11093187,4445,0,1748244055,13217.933874449991,32253.796847100006,53286.09463056 2025-05-26,07:20:57.000,146,11093162,4325,0,1748244056,13217.906929209996,26254.818037980003,53286.0736692 2025-05-26,07:20:58.000,146,11093184,4325,0,1748244057,13217.974292309991,31792.283256869996,53285.98982376001 2025-05-26,07:20:59.000,146,11093236,3965,0,1748244058,13217.967555999996,32715.211749509996,53286.10860480001 2025-05-26,07:21:00.000,146,11093142,4285,0,1748244059,13218.007973859996,25793.38198818,53286.017772240004 2025-05-26,07:21:01.000,146,11093171,4525,0,1748244060,13218.068600649996,28562.125171320004,53286.02475936 2025-05-26,07:21:02.000,146,11093197,4605,0,1748244061,13218.082073270001,29023.61761416,53286.003798 2025-05-26,07:21:03.000,146,11093153,4565,0,1748244062,13218.088809579996,34561.16742261,53286.038733600006 2025-05-26,07:21:04.000,146,11093140,4365,0,1748244063,13218.082073270001,27639.38700519,53286.0736692 2025-05-26,07:21:05.000,146,11093194,4165,0,1748244064,13218.109018509997,34099.823011500004,53286.038733600006 2025-05-26,07:21:06.000,146,11093175,4325,0,1748244065,13218.082073270001,30408.278220060005,53286.03174648001 2025-05-26,07:21:07.000,146,11093029,4645,0,1748244066,13218.176381609992,29946.842170260003,53286.06668208 2025-05-26,07:21:08.000,146,11092984,4004,0,1748244067,13218.129227439997,29485.483660890008,53285.99681088 2025-05-26,07:21:09.000,146,11093020,4325,0,1748244068,13218.135963749992,30408.440350050005,53286.01078512001 2025-05-26,07:21:10.000,146,11093143,4725,0,1748244069,13218.142700060002,22563.6398013,53286.05969496001 2025-05-26,07:21:11.000,146,11093157,4725,0,1748244070,13218.149436369997,26255.360820989998,53286.08065632001 2025-05-26,07:21:12.000,146,11093136,4085,0,1748244071,13218.176381609992,23948.110080690007,53286.08065632001 2025-05-26,07:21:13.000,146,11093200,4645,0,1748244072,13218.210063159997,29947.145282850004,53286.136553280005 2025-05-26,07:21:14.000,146,11093160,4405,0,1748244073,13218.196590539992,29024.244986730002,53286.12956616001 2025-05-26,07:21:15.000,146,11093183,4605,0,1748244074,13218.223535780002,26255.565245759994,53286.185463120004 2025-05-26,07:21:16.000,146,11093178,4165,0,1748244075,13218.263953640002,33177.528940560005,53286.185463120004 2025-05-26,07:21:17.000,146,11093126,4565,0,1748244076,13218.237008399992,21641.000322990003,53286.17148888 2025-05-26,07:21:18.000,146,11093146,4045,0,1748244077,13218.250481019997,30408.81395394,53286.185463120004 2025-05-26,07:21:19.000,146,11093158,4165,0,1748244078,13218.263953640002,28563.034509089994,53286.19245024 2025-05-26,07:21:20.000,146,11093116,4445,0,1748244079,13218.304371500002,33639.19056252,53286.24136008 2025-05-26,07:21:21.000,146,11093115,4485,0,1748244080,13218.324580430002,28563.14024604,53286.24834720001 2025-05-26,07:21:22.000,146,11093076,4125,0,1748244081,13218.358261979993,28101.80993319,53286.2832828 2025-05-26,07:21:23.000,146,11093084,4165,0,1748244082,13218.398679839993,30870.630656759997,53286.29026992 2025-05-26,07:21:24.000,146,11093099,4645,0,1748244083,13218.418888769993,26717.565225960003,53286.26930856 2025-05-26,07:21:25.000,146,11093112,4125,0,1748244084,13218.432361389998,27179.135209230008,53286.34616688001 2025-05-26,07:21:26.000,146,11093152,4205,0,1748244085,13218.418888769993,31793.897507639995,53286.304244160005 2025-05-26,07:21:27.000,146,11093159,4805,0,1748244086,13218.412152459998,27179.38192878,53286.31821840001 2025-05-26,07:21:28.000,146,11093143,4885,0,1748244087,13218.439097699993,30871.194587160004,53286.39507672001 2025-05-26,07:21:29.000,146,11093135,4605,0,1748244088,13218.459306629993,32717.220751560002,53286.39507672001 2025-05-26,07:21:30.000,146,11093149,4685,0,1748244089,13218.459306629993,29486.978076450003,53286.44398656001 2025-05-26,07:21:31.000,146,11093186,4325,0,1748244090,13218.486251869988,29948.555108850007,53286.46494792001 2025-05-26,07:21:32.000,146,11093176,4085,0,1748244091,13218.492988179998,34563.33150552001,53286.43699944 2025-05-26,07:21:33.000,146,11092988,4205,0,1748244092,13218.560351279993,28564.38794205,53286.48590928001 2025-05-26,07:21:34.000,146,11092938,4045,0,1748244093,13218.573823899998,27180.058645259996,53286.5977032 2025-05-26,07:21:35.000,146,11093205,4525,0,1748244094,13218.620978069994,28564.535973780003,53286.65360016001 2025-05-26,07:21:36.000,146,11093192,4325,0,1748244095,13218.627714379989,31794.96192627,53286.66058728001 2025-05-26,07:21:37.000,146,11093178,4165,0,1748244096,13218.641186999994,28103.27615223,53286.65360016001 2025-05-26,07:21:38.000,146,11093143,4605,0,1748244097,13218.701813789994,30872.174416230002,53286.709497120006 2025-05-26,07:21:39.000,146,11093170,4045,0,1748244098,13218.742231649994,28564.944823319995,53286.73045848001 2025-05-26,07:21:40.000,146,11093151,4805,0,1748244099,13218.742231649994,27642.044527200007,53286.75141984001 2025-05-26,07:21:41.000,146,11093194,4405,0,1748244100,13218.762440579994,29949.520839660006,53286.758406960005 2025-05-26,07:21:42.000,146,11093182,4365,0,1748244101,13218.802858439994,30872.52687273,53286.79334256 2025-05-26,07:21:43.000,146,11093157,4685,0,1748244102,13218.883694159995,31334.019315569996,53286.7723812 2025-05-26,07:21:44.000,146,11093203,4765,0,1748244103,13218.802858439994,28565.170395480003,53286.9121236 2025-05-26,07:21:45.000,146,11093127,4765,0,1748244104,13218.883694159995,26719.34865585,53286.82827816001 2025-05-26,07:21:46.000,146,11093201,4685,0,1748244105,13218.924112019995,30872.611462290006,53286.90513648 2025-05-26,07:21:47.000,146,11093136,4285,0,1748244106,13218.95105725999,26257.89145866,53286.96103344 2025-05-26,07:21:48.000,146,11093152,4325,0,1748244107,13218.964529879995,26719.36275411,53287.023917520004 2025-05-26,07:21:49.000,146,11093158,4285,0,1748244108,13218.9780025,29949.718215300003,53287.01693040001 2025-05-26,07:21:50.000,146,11093194,3924,0,1748244109,13218.964529879995,32257.088790809998,53287.06584024001 2025-05-26,07:21:51.000,146,11093189,4725,0,1748244110,13218.964529879995,30411.252952919996,53287.07282736 2025-05-26,07:21:52.000,146,11093183,4605,0,1748244111,13219.025156669995,29026.82496831,53287.08680160001 2025-05-26,07:21:53.000,146,11093162,4325,0,1748244112,13219.05210190999,31795.631593619997,53287.15667280001 2025-05-26,07:21:54.000,146,11093162,4125,0,1748244113,13219.05883822,29488.29626376,53287.191608400004 2025-05-26,07:21:55.000,146,11093198,4285,0,1748244114,13219.09925608,31795.61044623,53287.20558264001 2025-05-26,07:21:56.000,146,11093185,4645,0,1748244115,13219.11272869999,29949.704117040004,53287.24750536 2025-05-26,07:21:57.000,146,11093161,4605,0,1748244116,13219.105992389996,31795.561102320004,53287.25449248001 2025-05-26,07:21:58.000,146,11093161,4845,0,1748244117,13219.1800918,33641.46743151,53287.33833792 2025-05-26,07:21:59.000,146,11093178,4165,0,1748244118,13219.153146559991,30872.52687273,53287.32436368001 2025-05-26,07:22:00.000,146,11093159,4685,0,1748244119,13219.220509660001,24873.32954058,53287.33135080001 2025-05-26,07:22:01.000,146,11093134,4205,0,1748244120,13219.220509660001,29026.557101369996,53287.38724776 2025-05-26,07:22:02.000,146,11093140,4205,0,1748244121,13219.274400139991,24873.223803629997,53287.40122200001 2025-05-26,07:22:03.000,146,11093138,4325,0,1748244122,13219.375444789992,28103.466478739996,53287.49904168001 2025-05-26,07:22:04.000,146,11093146,4485,0,1748244123,13219.361972170002,29026.33152921,53287.49205456001 2025-05-26,07:22:05.000,146,11093200,3965,0,1748244124,13219.395653719992,29487.781677270003,53287.56192576 2025-05-26,07:22:06.000,146,11093189,4685,0,1748244125,13219.388917409997,29949.168383159995,53287.54096440001 2025-05-26,07:22:07.000,146,11093141,4845,0,1748244126,13219.382181100002,26718.819971100005,53287.56192576 2025-05-26,07:22:08.000,146,11093136,4045,0,1748244127,13219.422598960002,31333.49063082,53287.53397728 2025-05-26,07:22:09.000,146,11093184,3965,0,1748244128,13219.422598960002,26257.26408609,53287.54096440001 2025-05-26,07:22:10.000,146,11093237,4605,0,1748244129,13219.402390030002,29487.534957719996,53287.56192576 2025-05-26,07:22:11.000,146,11093168,4045,0,1748244130,13219.415862649992,33640.713174599994,53287.66673256001 2025-05-26,07:22:12.000,146,11093153,4645,0,1748244131,13219.402390030002,26257.144250879996,53287.67371968 2025-05-26,07:22:13.000,146,11093115,4485,0,1748244132,13219.395653719992,26257.158349139994,53287.6807068 2025-05-26,07:22:14.000,146,11093174,4085,0,1748244133,13219.409126339997,31794.715206719993,53287.74359088 2025-05-26,07:22:15.000,146,11093164,3444,0,1748244134,13219.395653719992,24411.08284083,53287.74359088 2025-05-26,07:22:16.000,146,11093181,4485,0,1748244135,13219.415862649992,28564.190566410005,53287.764552240005 2025-05-26,07:22:17.000,146,11093140,4605,0,1748244136,13219.395653719992,29487.119059050005,53287.8204492 2025-05-26,07:22:18.000,146,11093208,4325,0,1748244137,13219.368708479997,27641.212729859995,53287.86935904 2025-05-26,07:22:19.000,146,11093142,4365,0,1748244138,13219.402390030002,29487.02037123,53287.86935904 2025-05-26,07:22:20.000,146,11093165,4685,0,1748244139,13219.449544199997,33640.14219507,53287.87634616001 2025-05-26,07:22:21.000,146,11093170,4365,0,1748244140,13219.496698369992,30871.272127589997,53287.90429464001 2025-05-26,07:22:22.000,146,11093156,4165,0,1748244141,13219.469753129997,28102.366814459994,53287.91826888 2025-05-26,07:22:23.000,146,11093128,4405,0,1748244142,13219.503434680002,29025.267110579996,53287.96717872 2025-05-26,07:22:24.000,146,11093160,4685,0,1748244143,13219.436071579992,30871.06770282,53287.99512720001 2025-05-26,07:22:25.000,146,11093151,3924,0,1748244144,13219.449544199997,32716.818951149995,53288.07198552001 2025-05-26,07:22:26.000,146,11093105,4285,0,1748244145,13219.429335269997,27640.627652070005,53288.07897264 2025-05-26,07:22:27.000,146,11093148,4125,0,1748244146,13219.442807890002,31793.749475909994,53288.099934000005 2025-05-26,07:22:28.000,146,11093198,4405,0,1748244147,13219.449544199997,28101.99321057,53288.148843840005 2025-05-26,07:22:29.000,146,11093137,4045,0,1748244148,13219.382181100002,30870.680000670007,53288.1348696 2025-05-26,07:22:30.000,146,11093124,3725,0,1748244149,13219.314817999992,31332.087853949997,53288.15583096 2025-05-26,07:22:31.000,146,11093147,4845,0,1748244150,13219.321554310001,32254.910609640006,53288.19076656001 2025-05-26,07:22:32.000,146,11093151,4165,0,1748244151,13219.348499549997,27640.261097309995,53288.16980520001 2025-05-26,07:22:33.000,146,11093169,4085,0,1748244152,13219.395653719992,28101.556164509995,53288.19076656001 2025-05-26,07:22:34.000,146,11093140,4365,0,1748244153,13219.301345380001,29024.41416585,53288.148843840005 2025-05-26,07:22:35.000,146,11093171,4765,0,1748244154,13219.274400139991,29485.758576959997,53288.16281808001 2025-05-26,07:22:36.000,146,11093123,4004,0,1748244155,13219.193564419991,27178.395050580002,53288.2047408 2025-05-26,07:22:37.000,146,11093176,4445,0,1748244156,13219.126201319996,25332.432328349998,53288.2047408 2025-05-26,07:22:38.000,146,11093153,4805,0,1748244157,13219.09251976999,26716.691133839995,53288.16281808001 2025-05-26,07:22:39.000,146,11093168,4405,0,1748244158,13219.03862929,29485.307432639995,53288.16980520001 2025-05-26,07:22:40.000,146,11093159,4885,0,1748244159,13218.97126618999,23947.729427669998,53288.19076656001 2025-05-26,07:22:41.000,146,11093157,4685,0,1748244160,13218.89716678,26254.83918537,53288.148843840005 2025-05-26,07:22:42.000,146,11093195,4805,0,1748244161,13218.80959474999,24870.404151630006,53288.218715040006 2025-05-26,07:22:43.000,146,11093149,4965,0,1748244162,13218.70855009999,24408.869414009998,53288.148843840005 2025-05-26,07:22:44.000,146,11093163,4885,0,1748244163,13218.627714379989,34099.36481805,53288.10692112 2025-05-26,07:22:45.000,146,11093140,4365,0,1748244164,13218.573823899998,33176.372883239994,53288.07198552001 2025-05-26,07:22:46.000,146,11093132,4445,0,1748244165,13218.499724489993,26715.922778670007,53288.07198552001 2025-05-26,07:22:47.000,146,11093163,4645,0,1748244166,13218.418888769993,30868.967062080003,53288.12089536001 2025-05-26,07:22:48.000,146,11093165,4845,0,1748244167,13218.344789360002,29484.482684429997,53288.08595976 2025-05-26,07:22:49.000,146,11093125,4805,0,1748244168,13218.304371500002,31330.198687109994,53288.12089536001 2025-05-26,07:22:50.000,146,11093145,4685,0,1748244169,13218.297635189992,28099.984208520007,53288.09294688001 2025-05-26,07:22:51.000,146,11093136,4125,0,1748244170,13218.243744710002,23946.848286420005,53288.05801128 2025-05-26,07:22:52.000,146,11093138,4485,0,1748244171,13218.257217329992,28099.857324180004,53288.0649984 2025-05-26,07:22:53.000,146,11093139,5125,0,1748244172,13218.230272089997,30868.459524720005,53288.09294688001 2025-05-26,07:22:54.000,146,11093180,4285,0,1748244173,13218.169645299997,30406.981180140006,53288.04403704001 2025-05-26,07:22:55.000,146,11093133,4805,0,1748244174,13218.142700060002,31791.28932954,53288.00910144 2025-05-26,07:22:56.000,146,11093144,4045,0,1748244175,13218.095545889992,33175.66797024,53287.96717872 2025-05-26,07:22:57.000,146,11093183,4925,0,1748244176,13218.034919099991,33175.62567546,53288.01608856 2025-05-26,07:22:58.000,146,11093137,4525,0,1748244177,13218.034919099991,32252.802919769994,53288.030062800004 2025-05-26,07:22:59.000,146,11093141,4645,0,1748244178,13217.96081969,25330.98020757,53288.00211432001 2025-05-26,07:23:00.000,146,11093128,4325,0,1748244179,13217.96081969,27176.759652420005,53287.98814008 2025-05-26,07:23:01.000,146,11093199,4565,0,1748244180,13217.91366551999,29484.066785760006,53288.04403704001 2025-05-26,07:23:02.000,146,11093164,4245,0,1748244181,13217.92040183,26253.958044119994,53288.08595976 2025-05-26,07:23:03.000,146,11093146,3885,0,1748244182,13217.87324765999,31791.359820840007,53288.02307568001 2025-05-26,07:23:04.000,146,11093085,4725,0,1748244183,13217.826093489995,31791.380968230005,53287.99512720001 2025-05-26,07:23:05.000,146,11093130,4365,0,1748244184,13217.826093489995,30407.0657697,53288.00910144 2025-05-26,07:23:06.000,146,11093128,4205,0,1748244185,13217.77220300999,26715.485732610003,53288.07198552001 2025-05-26,07:23:07.000,146,11093192,4205,0,1748244186,13217.745257769995,31329.99426234,53288.08595976 2025-05-26,07:23:08.000,146,11093002,4245,0,1748244187,13217.725048839995,30868.621654710005,53288.02307568001 2025-05-26,07:23:09.000,146,11093131,4725,0,1748244188,13217.67115835999,26254.120174109994,53288.12788248 2025-05-26,07:23:10.000,146,11093137,4485,0,1748244189,13217.624004189995,27638.541109590005,53288.0649984 2025-05-26,07:23:11.000,146,11093125,4685,0,1748244190,13217.59032263999,26254.254107579996,53288.12089536001 2025-05-26,07:23:12.000,146,11093161,4645,0,1748244191,13217.563377399994,30407.432324459995,53288.10692112 2025-05-26,07:23:13.000,146,11093147,4965,0,1748244192,13217.522959539994,28561.66697787,53288.12089536001 2025-05-26,07:23:14.000,146,11093173,4445,0,1748244193,13217.53643216,25793.008384290006,53288.1348696 2025-05-26,07:23:15.000,146,11093179,4645,0,1748244194,13217.50948691999,25793.036580810003,53288.16980520001 2025-05-26,07:23:16.000,146,11093164,4165,0,1748244195,13217.522959539994,29484.77874789,53288.197753680004 2025-05-26,07:23:17.000,146,11093153,4725,0,1748244196,13217.52969584999,34099.35776892,53288.23967640001 2025-05-26,07:23:18.000,146,11093132,4485,0,1748244197,13217.543168469994,24870.31251294,53288.26063776001 2025-05-26,07:23:19.000,146,11093157,4605,0,1748244198,13217.52969584999,31330.706224470006,53288.28858624001 2025-05-26,07:23:20.000,146,11093168,4365,0,1748244199,13217.50948691999,29023.533024599994,53288.365444560004 2025-05-26,07:23:21.000,146,11093203,4725,0,1748244200,13217.48927798999,32715.204700379996,53288.35845744001 2025-05-26,07:23:22.000,146,11093129,4725,0,1748244201,13217.50948691999,28562.223859139995,53288.386405920006 2025-05-26,07:23:23.000,146,11093152,3885,0,1748244202,13217.522959539994,28562.294350440003,53288.4143544 2025-05-26,07:23:24.000,146,11093127,4645,0,1748244203,13217.55664109,29023.822038929997,53288.37941880001 2025-05-26,07:23:25.000,146,11093143,4645,0,1748244204,13217.61726788,34561.442338680004,53288.42832864001 2025-05-26,07:23:26.000,146,11093174,4004,0,1748244205,13217.65094942999,23947.962048960006,53288.50518696001 2025-05-26,07:23:27.000,146,11093157,4845,0,1748244206,13217.73178514999,31331.481628769994,53288.60999376 2025-05-26,07:23:28.000,146,11093102,4365,0,1748244207,13217.79241193999,33638.90154819,53288.63794224 2025-05-26,07:23:29.000,146,11093183,5165,0,1748244208,13217.846302419995,26717.071786860004,53288.67986496 2025-05-26,07:23:30.000,146,11093158,4725,0,1748244209,13217.9001929,26717.212769460006,53288.75672328 2025-05-26,07:23:31.000,146,11093201,4845,0,1748244210,13217.94061076,37330.91158221,53288.82659448 2025-05-26,07:23:32.000,146,11093151,4645,0,1748244211,13217.98102862,30870.553116330004,53288.80563312 2025-05-26,07:23:33.000,146,11093156,3485,0,1748244212,13218.021446480001,28101.852227969997,53288.84056872001 2025-05-26,07:23:34.000,146,11093115,5085,0,1748244213,13218.014710169991,33177.98713401001,53288.94537552 2025-05-26,07:23:35.000,146,11093126,3485,0,1748244214,13218.021446480001,21641.493762090002,53289.08511792 2025-05-26,07:23:36.000,146,11093162,3325,0,1748244215,13218.068600649996,24871.835125020007,53289.07813080001 2025-05-26,07:23:37.000,146,11093141,4765,0,1748244216,13218.115754819992,29486.54807952,53289.16197624 2025-05-26,07:23:38.000,146,11093181,4245,0,1748244217,13218.122491130001,31332.5460474,53289.16197624 2025-05-26,07:23:39.000,146,11093151,4925,0,1748244218,13218.135963749992,34562.92265598,53289.224860320006 2025-05-26,07:23:40.000,146,11093137,4885,0,1748244219,13218.203326850002,29948.31543843,53289.32966712 2025-05-26,07:23:41.000,146,11093115,4845,0,1748244220,13218.216799469992,29486.956929060005,53289.34364136001 2025-05-26,07:23:42.000,146,11093155,5044,0,1748244221,13218.203326850002,29948.505764939997,53289.4274868 2025-05-26,07:23:43.000,146,11093129,4925,0,1748244222,13218.243744710002,29948.63969841,53289.39953832 2025-05-26,07:23:44.000,146,11093159,4125,0,1748244223,13218.290898879997,31333.145223450003,53289.44844816 2025-05-26,07:23:45.000,146,11093161,4085,0,1748244224,13218.358261979993,32717.685994140003,53289.504345119996 2025-05-26,07:23:46.000,146,11093141,4605,0,1748244225,13218.385207220002,24872.730364529998,53289.58819056 2025-05-26,07:23:47.000,146,11093227,4685,0,1748244226,13218.452570319998,30410.449352099997,53289.6371004 2025-05-26,07:23:48.000,146,11093135,4925,0,1748244227,13218.472779249998,28103.163366149995,53289.67902312001 2025-05-26,07:23:49.000,146,11093170,3765,0,1748244228,13218.546878659989,31333.532925599997,53289.73492008 2025-05-26,07:23:50.000,146,11093192,4285,0,1748244229,13218.641186999994,32718.02435238,53289.78382992 2025-05-26,07:23:51.000,146,11093137,4004,0,1748244230,13218.72875902999,32718.094843679995,53289.85370112 2025-05-26,07:23:52.000,146,11093122,4525,0,1748244231,13218.78938581999,31795.166351039996,53289.874662480004 2025-05-26,07:23:53.000,146,11093153,5165,0,1748244232,13218.87022153999,29949.26002185,53289.93754656001 2025-05-26,07:23:54.000,146,11093153,4685,0,1748244233,13218.93084832999,27180.50274045,53290.007417759996 2025-05-26,07:23:55.000,146,11093116,4645,0,1748244234,13218.964529879995,27642.079772850004,53290.07728896 2025-05-26,07:23:56.000,146,11093187,5044,0,1748244235,13219.025156669995,27642.12206763,53290.1261988 2025-05-26,07:23:57.000,146,11093127,4605,0,1748244236,13219.11272869999,30872.421135779994,53290.20305712001 2025-05-26,07:23:58.000,146,11093168,4485,0,1748244237,13219.15988287,28565.0576094,53290.2659412 2025-05-26,07:23:59.000,146,11093017,5085,0,1748244238,13219.254191209991,30872.407037519995,53290.35677376 2025-05-26,07:24:00.000,146,11093140,3605,0,1748244239,13219.328290619997,27180.622575660003,53290.37074800001 2025-05-26,07:24:01.000,146,11093172,4405,0,1748244240,13219.382181100002,33179.721219989995,53290.39170936001 2025-05-26,07:24:02.000,146,11093160,4125,0,1748244241,13219.442807890002,33641.171368049996,53290.48254192 2025-05-26,07:24:03.000,146,11093166,4445,0,1748244242,13219.523643610002,31333.758497760005,53290.55940024001 2025-05-26,07:24:04.000,146,11093173,4965,0,1748244243,13219.570797779998,31333.65980994,53290.615297200005 2025-05-26,07:24:05.000,146,11093173,3965,0,1748244244,13219.611215639998,26257.447363469997,53290.64324568 2025-05-26,07:24:06.000,146,11093116,3685,0,1748244245,13219.665106119988,29949.013302299994,53290.74805248 2025-05-26,07:24:07.000,146,11093142,4405,0,1748244246,13219.692051359998,29948.815926659998,53290.72709112001 2025-05-26,07:24:08.000,146,11093133,5005,0,1748244247,13219.759414459993,29487.245943390008,53290.75503960001 2025-05-26,07:24:09.000,146,11093134,4205,0,1748244248,13219.779623389994,26256.876383940005,53290.88779488 2025-05-26,07:24:10.000,146,11093118,4645,0,1748244249,13219.739205529993,28564.113025979997,53290.94369184001 2025-05-26,07:24:11.000,146,11093189,4965,0,1748244250,13219.799832319994,29025.365798400002,53290.88779488 2025-05-26,07:24:12.000,146,11093167,4004,0,1748244251,13219.752678149998,29486.710209509998,53290.9646532 2025-05-26,07:24:13.000,146,11092998,4365,0,1748244252,13219.712260289998,29948.019374969997,53290.999588800005 2025-05-26,07:24:14.000,146,11093000,4125,0,1748244253,13219.692051359998,32255.227820490007,53291.02753728 2025-05-26,07:24:15.000,146,11093001,5285,0,1748244254,13219.665106119988,27640.465522080005,53291.097408480004 2025-05-26,07:24:16.000,146,11092999,4725,0,1748244255,13219.617951949993,29947.624623690004,53291.11138272001 2025-05-26,07:24:17.000,146,11092979,4845,0,1748244256,13219.557325159993,27178.655868390008,53291.15330544 2025-05-26,07:24:18.000,146,11093003,4725,0,1748244257,13219.510170989997,28562.914673880005,53291.216189520004 2025-05-26,07:24:19.000,146,11093096,3645,0,1748244258,13219.422598960002,29024.26613412,53291.08343424 2025-05-26,07:24:20.000,146,11093086,4725,0,1748244259,13219.361972170002,29947.060693289997,53291.18125392 2025-05-26,07:24:21.000,146,11093132,4445,0,1748244260,13219.348499549997,26255.18459274,53291.265099360004 2025-05-26,07:24:22.000,146,11093181,4805,0,1748244261,13219.281136450001,27639.358808670004,53291.32099632 2025-05-26,07:24:23.000,146,11093162,4405,0,1748244262,13219.186828109996,33176.74648713,53291.286060720005 2025-05-26,07:24:24.000,146,11093134,4325,0,1748244263,13219.173355489991,25793.346742530004,53291.36990616 2025-05-26,07:24:25.000,146,11093114,4405,0,1748244264,13219.09251976999,26254.599514949994,53291.35593192001 2025-05-26,07:24:26.000,146,11093129,5165,0,1748244265,13219.05883822,24870.072842520007,53291.32099632 2025-05-26,07:24:27.000,146,11093112,4365,0,1748244266,13219.03862929,29945.862341190004,53291.30702208001 2025-05-26,07:24:28.000,146,11093080,4485,0,1748244267,13218.97126618999,26254.141321500007,53291.36291904 2025-05-26,07:24:29.000,146,11093051,4885,0,1748244268,13218.984738809995,27176.81604546,53291.39785464001 2025-05-26,07:24:30.000,146,11093106,4485,0,1748244269,13218.9780025,27638.202751350007,53291.404841760006 2025-05-26,07:24:31.000,146,11093061,4925,0,1748244270,13218.93084832999,27176.65391547,53291.41182888 2025-05-26,07:24:32.000,146,11093090,4325,0,1748244271,13218.883694159995,34098.28630116,53291.42580312001 2025-05-26,07:24:33.000,146,11093102,4725,0,1748244272,13218.82980367999,31329.47967585,53291.418816 2025-05-26,07:24:34.000,146,11093142,4285,0,1748244273,13218.762440579994,29483.559248399994,53291.418816 2025-05-26,07:24:35.000,146,11093123,4725,0,1748244274,13218.722022719994,34097.94794292,53291.432790240004 2025-05-26,07:24:36.000,146,11093158,4445,0,1748244275,13218.701813789994,24868.825146510004,53291.50964856 2025-05-26,07:24:37.000,146,11093118,4325,0,1748244276,13218.654659619999,33636.25107531001,53291.48170008 2025-05-26,07:24:38.000,146,11093114,3885,0,1748244277,13218.614241759999,29944.558252140007,53291.50964856 2025-05-26,07:24:39.000,146,11093116,4365,0,1748244278,13218.600769139994,27175.85031465,53291.52362280001 2025-05-26,07:24:40.000,146,11093140,4205,0,1748244279,13218.533406039998,31790.288353080003,53291.5585584 2025-05-26,07:24:41.000,146,11093144,4485,0,1748244280,13218.412152459998,25329.894641549996,53291.600481120004 2025-05-26,07:24:42.000,146,11093131,4165,0,1748244281,13218.378470909993,24406.994345429994,53291.53759704 2025-05-26,07:24:43.000,146,11093140,4565,0,1748244282,13218.304371500002,31789.99933875,53291.5585584 2025-05-26,07:24:44.000,146,11093141,4765,0,1748244283,13218.223535780002,31328.485748520005,53291.46772584 2025-05-26,07:24:45.000,146,11093013,5205,0,1748244284,13218.149436369997,28559.77781103,53291.52362280001 2025-05-26,07:24:46.000,146,11093110,4645,0,1748244285,13218.142700060002,25791.112168320004,53291.56554552001 2025-05-26,07:24:47.000,146,11093132,4285,0,1748244286,13218.075336959992,28559.735516250003,53291.53759704 2025-05-26,07:24:48.000,146,11093108,3605,0,1748244287,13218.021446480001,31789.816061370002,53291.56554552001 2025-05-26,07:24:49.000,146,11093136,4285,0,1748244288,13217.947347069996,27175.38507207,53291.60746824 2025-05-26,07:24:50.000,146,11093151,4045,0,1748244289,13217.9001929,29021.185664310004,53291.572532640006 2025-05-26,07:24:51.000,146,11093133,4765,0,1748244290,13217.83282979999,26714.047710090003,53291.59349400001 2025-05-26,07:24:52.000,146,11093097,4765,0,1748244291,13217.75873039,29021.333696040005,53291.60746824 2025-05-26,07:24:53.000,146,11093117,4885,0,1748244292,13217.71157621999,29944.269237810004,53291.63541672 2025-05-26,07:24:54.000,146,11093176,3725,0,1748244293,13217.63747681,29021.36894169,53291.6284296 2025-05-26,07:24:55.000,146,11092985,4845,0,1748244294,13217.543168469994,33174.40617597,53291.54458416001 2025-05-26,07:24:56.000,146,11092962,4325,0,1748244295,13217.516223229999,32251.583420280003,53291.68432656 2025-05-26,07:24:57.000,146,11093120,4365,0,1748244296,13217.496014299999,22099.77180165,53291.73323640001 2025-05-26,07:24:58.000,146,11093196,4325,0,1748244297,13217.435387509999,31328.661976770003,53291.6983008 2025-05-26,07:24:59.000,146,11093184,4525,0,1748244298,13217.421914889994,29482.931875830007,53291.69131368001 2025-05-26,07:25:00.000,146,11093169,4645,0,1748244299,13217.334342859998,29944.346778239997,53291.68432656 2025-05-26,07:25:01.000,146,11093153,5085,0,1748244300,13217.307397619988,26252.844281579994,53291.789133360006 2025-05-26,07:25:02.000,146,11093123,4445,0,1748244301,13217.300661309993,27637.117185330004,53291.8031076 2025-05-26,07:25:03.000,146,11093156,4605,0,1748244302,13217.260243449993,27175.667037270003,53291.8031076 2025-05-26,07:25:04.000,146,11093093,4925,0,1748244303,13217.240034519993,28559.982235799995,53291.89394016 2025-05-26,07:25:05.000,146,11093153,4125,0,1748244304,13217.233298209998,29021.305499520007,53291.8031076 2025-05-26,07:25:06.000,146,11093185,4885,0,1748244305,13217.213089279998,37327.36586982,53291.87996592001 2025-05-26,07:25:07.000,146,11093122,4365,0,1748244306,13217.192880349998,35020.07988387,53291.8729788 2025-05-26,07:25:08.000,146,11093121,4965,0,1748244307,13217.165935110002,25791.253150920005,53291.82406896 2025-05-26,07:25:09.000,146,11093170,4685,0,1748244308,13217.165935110002,27175.596545969995,53291.907914400006 2025-05-26,07:25:10.000,146,11093132,4485,0,1748244309,13217.064890460002,29482.910728439994,53291.907914400006 2025-05-26,07:25:11.000,146,11093132,4365,0,1748244310,13217.010999979997,32713.132256159995,53291.85201744 2025-05-26,07:25:12.000,146,11093189,4965,0,1748244311,13216.984054740002,32713.167501810007,53291.956824240006 2025-05-26,07:25:13.000,146,11093155,4645,0,1748244312,13216.957109499992,26714.41426485,53291.99175984 2025-05-26,07:25:14.000,146,11093153,4845,0,1748244313,13216.916691639992,27637.413248790006,53291.956824240006 2025-05-26,07:25:15.000,146,11093125,5044,0,1748244314,13216.842592230001,30406.184628450006,53291.99175984 2025-05-26,07:25:16.000,146,11093170,4645,0,1748244315,13216.815646989991,24868.923834329995,53292.0127212 2025-05-26,07:25:17.000,146,11093113,4445,0,1748244316,13216.815646989991,31329.366889769997,53292.03368256 2025-05-26,07:25:18.000,146,11093146,4645,0,1748244317,13216.788701749996,26253.499850670007,53292.06163104 2025-05-26,07:25:19.000,146,11093144,4645,0,1748244318,13216.734811269991,28099.44142551,53292.06861816001 2025-05-26,07:25:20.000,146,11093127,4765,0,1748244319,13216.72133865,28561.03255617,53292.13150224 2025-05-26,07:25:21.000,146,11093152,4485,0,1748244320,13216.667448169996,33637.061725260006,53292.15945072 2025-05-26,07:25:22.000,146,11093129,3965,0,1748244321,13216.707866029996,26715.415241309995,53292.124515120006 2025-05-26,07:25:23.000,146,11093093,4885,0,1748244322,13216.687657099996,28561.314521370005,53292.18041208 2025-05-26,07:25:24.000,146,11093158,3765,0,1748244323,13216.69439340999,28561.321570500004,53292.18041208 2025-05-26,07:25:25.000,146,11093122,3645,0,1748244324,13216.728074959996,29945.827095540008,53292.18041208 2025-05-26,07:25:26.000,146,11093179,4605,0,1748244325,13216.775229129991,23947.05976032,53292.16643784001 2025-05-26,07:25:27.000,146,11093144,4485,0,1748244326,13216.802174370001,32253.331604520004,53292.21534768001 2025-05-26,07:25:28.000,146,11093107,5125,0,1748244327,13216.849328539996,26254.51492539,53292.32015448 2025-05-26,07:25:29.000,146,11093123,5205,0,1748244328,13216.876273779992,29946.264141599997,53292.31316736001 2025-05-26,07:25:30.000,146,11093005,5005,0,1748244329,13216.909955329997,31792.205716440003,53292.36207720001 2025-05-26,07:25:31.000,146,11093134,4525,0,1748244330,13216.936900569992,30869.397059010007,53292.33412872001 2025-05-26,07:25:32.000,146,11093146,3845,0,1748244331,13216.957109499992,27639.309464759994,53292.47387112 2025-05-26,07:25:33.000,146,11093168,4125,0,1748244332,13216.990791049997,33176.96501016,53292.41797416 2025-05-26,07:25:34.000,146,11093149,4765,0,1748244333,13216.990791049997,29485.370874810003,53292.45290976001 2025-05-26,07:25:35.000,146,11093152,4485,0,1748244334,13217.037945219992,23486.469606119994,53292.54374232 2025-05-26,07:25:36.000,146,11093134,4325,0,1748244335,13217.085099390002,28101.19665888,53292.578677920006 2025-05-26,07:25:37.000,146,11093180,4285,0,1748244336,13217.112044629997,26255.4806562,53292.63457488 2025-05-26,07:25:38.000,146,11093181,3845,0,1748244337,13217.172671419998,29024.336625419994,53292.73239456 2025-05-26,07:25:39.000,146,11093133,4525,0,1748244338,13217.213089279998,32716.13518554,53292.73239456 2025-05-26,07:25:40.000,146,11093145,4605,0,1748244339,13217.240034519993,27178.684064910005,53292.80925288 2025-05-26,07:25:41.000,146,11093137,4725,0,1748244340,13217.240034519993,36407.94079479,53292.78829152001 2025-05-26,07:25:42.000,146,11093170,4285,0,1748244341,13217.266979759988,35023.696087560005,53292.93502104001 2025-05-26,07:25:43.000,146,11093182,4685,0,1748244342,13217.347815479989,30870.574263720002,53292.98393088001 2025-05-26,07:25:44.000,146,11093161,5005,0,1748244343,13217.320870239993,31793.580296789994,53293.03284072001 2025-05-26,07:25:45.000,146,11093120,4365,0,1748244344,13217.374760719998,26717.572275090002,53293.11668616 2025-05-26,07:25:46.000,146,11093145,4685,0,1748244345,13217.401705959994,25794.66492984,53293.109699040004 2025-05-26,07:25:47.000,146,11093150,3885,0,1748244346,13217.448860129989,31332.299327850007,53293.165596 2025-05-26,07:25:48.000,146,11093154,4325,0,1748244347,13217.46906905999,30409.413129990004,53293.21450584 2025-05-26,07:25:49.000,146,11093179,3685,0,1748244348,13217.522959539994,26717.692110300006,53293.35424824 2025-05-26,07:25:50.000,146,11093176,4445,0,1748244349,13217.57011370999,26256.234913110005,53293.347261120005 2025-05-26,07:25:51.000,146,11092972,3885,0,1748244350,13217.57011370999,30870.947867609997,53293.36123536 2025-05-26,07:25:52.000,146,11093146,4205,0,1748244351,13217.59705895,30409.483621289997,53293.42411944 2025-05-26,07:25:53.000,146,11093158,3965,0,1748244352,13217.63074049999,30409.504768679995,53293.49399064 2025-05-26,07:25:54.000,146,11093127,4765,0,1748244353,13217.65094942999,31332.447359579994,53293.5498876 2025-05-26,07:25:55.000,146,11093155,4685,0,1748244354,13217.63074049999,26256.263109630003,53293.563861840004 2025-05-26,07:25:56.000,146,11093121,4485,0,1748244355,13217.684630979995,29025.034489290003,53293.66168152 2025-05-26,07:25:57.000,146,11093115,4885,0,1748244356,13217.71831253,28102.014357959997,53293.57783608001 2025-05-26,07:25:58.000,146,11093158,4285,0,1748244357,13217.6981036,27179.092914449997,53293.67565576001 2025-05-26,07:25:59.000,146,11093208,4405,0,1748244358,13217.69136728999,32255.15028006,53293.7595012 2025-05-26,07:26:00.000,146,11093122,4085,0,1748244359,13217.704839909995,28563.365818200007,53293.80841104 2025-05-26,07:26:01.000,146,11093109,4765,0,1748244360,13217.71157621999,31332.165394380005,53293.77347544001 2025-05-26,07:26:02.000,146,11093154,3525,0,1748244361,13217.704839909995,29947.695114989998,53293.85732088 2025-05-26,07:26:03.000,146,11093161,3845,0,1748244362,13217.73178514999,36869.60946588,53293.81539816 2025-05-26,07:26:04.000,146,11093174,3804,0,1748244363,13217.73178514999,26255.854260089996,53293.90623072 2025-05-26,07:26:05.000,146,11093155,5085,0,1748244364,13217.75873039,26717.219818590005,53293.87828224 2025-05-26,07:26:06.000,146,11093165,4765,0,1748244365,13217.71157621999,30870.221807220005,53293.899243600004 2025-05-26,07:26:07.000,146,11093139,3885,0,1748244366,13217.75873039,35023.29428715,53293.94116632001 2025-05-26,07:26:08.000,146,11093151,4765,0,1748244367,13217.71831253,29485.666938270006,53293.99007616001 2025-05-26,07:26:09.000,146,11093128,4125,0,1748244368,13217.67115835999,25793.87542728,53294.02501176 2025-05-26,07:26:10.000,146,11093149,4645,0,1748244369,13217.67115835999,32254.17750012,53294.01103752001 2025-05-26,07:26:11.000,146,11093192,4165,0,1748244370,13217.65094942999,29485.300383509995,53294.02501176 2025-05-26,07:26:12.000,146,11093119,5205,0,1748244371,13217.624004189995,25332.08692098,53294.066934480004 2025-05-26,07:26:13.000,146,11093142,4645,0,1748244372,13217.61726788,29023.603515900002,53294.0739216 2025-05-26,07:26:14.000,146,11093175,5125,0,1748244373,13217.563377399994,27177.647842799997,53294.08090872001 2025-05-26,07:26:15.000,146,11093179,4925,0,1748244374,13217.52969584999,31330.670978819995,53294.10187008 2025-05-26,07:26:16.000,146,11093133,4205,0,1748244375,13217.475805369999,27638.851271310006,53294.087895840006 2025-05-26,07:26:17.000,146,11093154,4325,0,1748244376,13217.435387509999,35021.947903320004,53294.1437928 2025-05-26,07:26:18.000,146,11093152,3485,0,1748244377,13217.394969649999,27638.548158720005,53294.1437928 2025-05-26,07:26:19.000,146,11093174,4605,0,1748244378,13217.368024409989,28099.836176790006,53294.0739216 2025-05-26,07:26:20.000,146,11093206,4365,0,1748244379,13217.293924999998,36867.33259689,53294.115844320004 2025-05-26,07:26:21.000,146,11093142,4325,0,1748244380,13217.280452379993,29483.95399968,53294.12981856001 2025-05-26,07:26:22.000,146,11093164,4485,0,1748244381,13217.253507139998,34559.75759661,53294.12981856001 2025-05-26,07:26:23.000,146,11093190,4365,0,1748244382,13217.199616659993,25330.627751070002,53294.09488296 2025-05-26,07:26:24.000,146,11093178,4445,0,1748244383,13217.132253559997,28099.166509439994,53294.115844320004 2025-05-26,07:26:25.000,146,11093202,4485,0,1748244384,13217.138989869993,30406.276267139998,53294.115844320004 2025-05-26,07:26:26.000,146,11093163,4765,0,1748244385,13217.112044629997,29483.34072537,53294.10885720001 2025-05-26,07:26:27.000,146,11093159,4925,0,1748244386,13217.044681530002,22561.482767520007,53294.02501176 2025-05-26,07:26:28.000,146,11092961,5005,0,1748244387,13217.044681530002,30867.352811310004,53294.04597312 2025-05-26,07:26:29.000,146,11093015,4685,0,1748244388,13217.024472600002,29944.269237810004,53294.05994736001 2025-05-26,07:26:30.000,146,11093124,4165,0,1748244389,13216.977318429992,29944.191697379996,53294.087895840006 2025-05-26,07:26:31.000,146,11093101,4605,0,1748244390,13216.970582119997,29021.164516920006,53294.10187008 2025-05-26,07:26:32.000,146,11093161,4805,0,1748244391,13216.923427950001,30866.838224820007,53294.1437928 2025-05-26,07:26:33.000,146,11093184,4485,0,1748244392,13216.856064849992,26252.336744219996,53294.15776704001 2025-05-26,07:26:34.000,146,11093183,4245,0,1748244393,13216.842592230001,27636.553254929997,53294.15776704001 2025-05-26,07:26:35.000,146,11093135,4845,0,1748244394,13216.775229129991,30405.092013300004,53294.12981856001 2025-05-26,07:26:36.000,146,11093146,4125,0,1748244395,13216.728074959996,25329.112188119994,53294.087895840006 2025-05-26,07:26:37.000,146,11093166,3725,0,1748244396,13216.667448169996,27636.264240599994,53294.087895840006 2025-05-26,07:26:38.000,146,11093154,4085,0,1748244397,13216.63376661999,28559.086996290003,53294.12981856001 2025-05-26,07:26:39.000,146,11093143,4685,0,1748244398,13216.57987614,29943.19777005,53294.115844320004 2025-05-26,07:26:40.000,146,11093151,4325,0,1748244399,13216.546194589995,30404.612672460004,53294.115844320004 2025-05-26,07:26:41.000,146,11093140,4205,0,1748244400,13216.505776729995,29943.120229620006,53294.15776704001 2025-05-26,07:26:42.000,146,11093157,4885,0,1748244401,13216.45862256,29481.543197220002,53294.05994736001 2025-05-26,07:26:43.000,146,11093124,4365,0,1748244402,13216.37105052999,30865.837248359996,53294.17174128 2025-05-26,07:26:44.000,146,11093159,4845,0,1748244403,13216.296951119999,31788.56836536,53294.087895840006 2025-05-26,07:26:45.000,146,11093177,4805,0,1748244404,13216.202642779994,32711.341777139998,53294.1437928 2025-05-26,07:26:46.000,146,11093171,4765,0,1748244405,13216.135279679998,29942.612692259994,53294.15776704001 2025-05-26,07:26:47.000,146,11093116,4325,0,1748244406,13216.040971339993,33172.566353040005,53294.10187008 2025-05-26,07:26:48.000,146,11093155,4685,0,1748244407,13215.939926689993,24866.61171969,53294.10187008 2025-05-26,07:26:49.000,146,11093159,4605,0,1748244408,13215.852354659997,31788.152466689993,53294.10187008 2025-05-26,07:26:50.000,146,11093164,4365,0,1748244409,13215.784991560002,29480.817136829995,53294.12283144 2025-05-26,07:26:51.000,146,11093180,4365,0,1748244410,13215.704155840001,26712.14444499,53294.10187008 2025-05-26,07:26:52.000,146,11093154,4325,0,1748244411,13215.589638569996,30864.949057980004,53294.15077992 2025-05-26,07:26:53.000,146,11093131,4725,0,1748244412,13215.50206654,26712.024609779997,53294.08090872001 2025-05-26,07:26:54.000,146,11093148,4125,0,1748244413,13215.407758199995,23943.281426639995,53294.10187008 2025-05-26,07:26:55.000,146,11093154,4245,0,1748244414,13215.3403951,26711.82018501,53294.066934480004 2025-05-26,07:26:56.000,146,11093165,4365,0,1748244415,13215.25282306999,29941.809091439995,53294.066934480004 2025-05-26,07:26:57.000,146,11093161,3845,0,1748244416,13215.19893259,30403.19579733,53294.115844320004 2025-05-26,07:26:58.000,146,11093123,4004,0,1748244417,13215.104624249994,33633.13535985,53294.04597312 2025-05-26,07:26:59.000,146,11093136,4325,0,1748244418,13214.969898049989,23943.020608830004,53294.0040504 2025-05-26,07:27:00.000,146,11093140,4165,0,1748244419,13214.902534949993,26711.545268939997,53294.04597312 2025-05-26,07:27:01.000,146,11093114,4085,0,1748244420,13214.835171849998,30402.906783,53294.066934480004 2025-05-26,07:27:02.000,146,11093129,4805,0,1748244421,13214.700445649993,30402.864488220002,53294.04597312 2025-05-26,07:27:03.000,146,11093193,4765,0,1748244422,13214.606137310002,27634.241140290003,53293.948153440004 2025-05-26,07:27:04.000,146,11092815,4845,0,1748244423,13214.545510520002,24865.645988880002,53293.97610192 2025-05-26,07:27:05.000,146,11092770,4325,0,1748244424,13214.444465870001,27634.234091160004,53293.920204960006 2025-05-26,07:27:06.000,146,11092758,4405,0,1748244425,13214.336684909991,31787.10214632,53293.9341792 2025-05-26,07:27:07.000,146,11092800,3924,0,1748244426,13214.25584918999,27634.205894640007,53293.97610192 2025-05-26,07:27:08.000,146,11092805,4645,0,1748244427,13214.17501346999,32709.939000269995,53293.90623072 2025-05-26,07:27:09.000,146,11092789,4645,0,1748244428,13214.067232509995,30402.857439090003,53293.88526936 2025-05-26,07:27:10.000,146,11092790,3965,0,1748244429,13213.966187859995,24865.716480179995,53293.89225648001 2025-05-26,07:27:11.000,146,11092785,4605,0,1748244430,13213.89882476,29480.034683399994,53293.92719208 2025-05-26,07:27:12.000,146,11092843,4525,0,1748244431,13213.811252729989,31787.214932400006,53293.948153440004 2025-05-26,07:27:13.000,146,11092669,4725,0,1748244432,13213.723680699994,26250.109219139995,53293.95514056 2025-05-26,07:27:14.000,146,11092772,4285,0,1748244433,13213.649581289988,25788.722513250003,53293.97610192 2025-05-26,07:27:15.000,146,11092767,4645,0,1748244434,13213.582218189993,29941.646961449995,53293.96212768001 2025-05-26,07:27:16.000,146,11092768,4325,0,1748244435,13213.508118780002,27634.565400270003,53293.89225648001 2025-05-26,07:27:17.000,146,11092809,4085,0,1748244436,13213.400337819992,27173.235087420006,53293.920204960006 2025-05-26,07:27:18.000,146,11092796,4485,0,1748244437,13213.386865200002,23481.817180319995,53293.94116632001 2025-05-26,07:27:19.000,146,11092774,4165,0,1748244438,13213.312765789997,29941.935975779998,53293.92719208 2025-05-26,07:27:20.000,146,11092771,4725,0,1748244439,13213.272347929997,26712.017560649998,53293.969114800006 2025-05-26,07:27:21.000,146,11092801,4525,0,1748244440,13213.211721139996,28557.818152890002,53293.92719208 2025-05-26,07:27:22.000,146,11092789,4565,0,1748244441,13213.191512209996,29019.345841379996,53293.920204960006 2025-05-26,07:27:23.000,146,11092775,4725,0,1748244442,13213.137621729991,29480.866480740005,53293.88526936 2025-05-26,07:27:24.000,146,11092820,4325,0,1748244443,13213.10394018,27173.75672304,53293.87828224 2025-05-26,07:27:25.000,146,11092806,4125,0,1748244444,13213.097203869991,36864.068849699994,53293.96212768001 2025-05-26,07:27:26.000,146,11092823,4725,0,1748244445,13213.076994939991,29019.747641790003,53293.920204960006 2025-05-26,07:27:27.000,146,11092798,3525,0,1748244446,13213.00289553,32249.898678209996,53293.97610192 2025-05-26,07:27:28.000,146,11092810,4325,0,1748244447,13212.99615921999,22559.769828930002,53293.98308904 2025-05-26,07:27:29.000,146,11092808,4485,0,1748244448,13213.01636814999,29020.001410469995,53294.0040504 2025-05-26,07:27:30.000,146,11092771,4565,0,1748244449,13212.969213979995,28558.706343269994,53294.02501176 2025-05-26,07:27:31.000,146,11092825,4725,0,1748244450,13213.00289553,26251.582487310006,53294.02501176 2025-05-26,07:27:32.000,146,11092833,4885,0,1748244451,13213.00289553,30404.66201637,53294.0739216 2025-05-26,07:27:33.000,146,11092796,4325,0,1748244452,13212.9826866,25790.322665760003,53294.05994736001 2025-05-26,07:27:34.000,146,11092838,4205,0,1748244453,13212.96247767,33173.51093646001,53294.09488296 2025-05-26,07:27:35.000,146,11092768,4405,0,1748244454,13212.949005049995,25329.126286380008,53294.12283144 2025-05-26,07:27:36.000,146,11092809,4685,0,1748244455,13212.91532349999,29020.74861825,53294.12981856001 2025-05-26,07:27:37.000,146,11092658,4285,0,1748244456,13212.92205981,30866.485768319995,53294.19968976 2025-05-26,07:27:38.000,146,11092669,4685,0,1748244457,13212.969213979995,31789.456555740006,53294.15077992 2025-05-26,07:27:39.000,146,11092810,4245,0,1748244458,13212.96247767,28559.42535453,53294.29052232 2025-05-26,07:27:40.000,146,11092783,4725,0,1748244459,13212.94226874,32712.44849055,53294.27654808001 2025-05-26,07:27:41.000,146,11092784,4405,0,1748244460,13212.989422909995,27636.630795360004,53294.24859960001 2025-05-26,07:27:42.000,146,11092813,4605,0,1748244461,13212.99615921999,29020.938944759997,53294.24859960001 2025-05-26,07:27:43.000,146,11092821,4525,0,1748244462,13213.03657707999,27175.21589295,53294.283535200004 2025-05-26,07:27:44.000,146,11092822,4245,0,1748244463,13213.05678600999,29482.501878900002,53294.33244504 2025-05-26,07:27:45.000,146,11092849,4845,0,1748244464,13213.090467559996,28559.693221470006,53294.36738064 2025-05-26,07:27:46.000,146,11092810,4645,0,1748244465,13213.076994939991,30866.92281438,53294.388342 2025-05-26,07:27:47.000,146,11092755,4725,0,1748244466,13213.097203869991,30866.993305680007,53294.40930336 2025-05-26,07:27:48.000,146,11092798,4325,0,1748244467,13213.130885419996,26252.61166029,53294.46520032001 2025-05-26,07:27:49.000,146,11092799,4685,0,1748244468,13213.137621729991,29944.212844769994,53294.49314880001 2025-05-26,07:27:50.000,146,11092763,4645,0,1748244469,13213.164566970001,27637.00439925,53294.472187440006 2025-05-26,07:27:51.000,146,11092806,4525,0,1748244470,13213.178039589991,26252.738544630003,53294.54205864001 2025-05-26,07:27:52.000,146,11092790,4245,0,1748244471,13213.151094349996,25329.894641549996,53294.53507152 2025-05-26,07:27:53.000,146,11092832,4285,0,1748244472,13213.157830659991,28098.581431650004,53294.618916960004 2025-05-26,07:27:54.000,146,11092795,4965,0,1748244473,13213.191512209996,30867.331663920006,53294.71673664 2025-05-26,07:27:55.000,146,11092794,4245,0,1748244474,13213.198248519991,31328.84525415,53294.7027624 2025-05-26,07:27:56.000,146,11092802,4405,0,1748244475,13213.211721139996,32251.752599400003,53294.70974952001 2025-05-26,07:27:57.000,146,11092831,4205,0,1748244476,13213.245402690001,25791.577410900005,53294.688788160005 2025-05-26,07:27:58.000,146,11092809,4685,0,1748244477,13213.258875309992,36404.9590128,53294.758659360006 2025-05-26,07:27:59.000,146,11092878,4325,0,1748244478,13213.306029480002,29483.354823629998,53294.81455632 2025-05-26,07:28:00.000,146,11092787,4685,0,1748244479,13213.326238410002,29483.418265800006,53294.80058208001 2025-05-26,07:28:01.000,146,11092774,4285,0,1748244480,13213.373392579997,28099.159460309995,53294.79359496 2025-05-26,07:28:02.000,146,11092800,4365,0,1748244481,13213.447491990002,25791.96511305,53294.82154344 2025-05-26,07:28:03.000,146,11092782,4325,0,1748244482,13213.508118780002,29022.20073903,53294.926350240006 2025-05-26,07:28:04.000,146,11092802,4285,0,1748244483,13213.548536640003,30406.7133132,53294.94731160001 2025-05-26,07:28:05.000,146,11092797,4885,0,1748244484,13213.595690809998,29945.43234426,53294.99622144001 2025-05-26,07:28:06.000,146,11092804,4325,0,1748244485,13213.642844979993,31329.846230609997,53295.01718280001 2025-05-26,07:28:07.000,146,11092838,4885,0,1748244486,13213.710208079989,28561.180587900002,53295.024169920005 2025-05-26,07:28:08.000,146,11092818,4285,0,1748244487,13213.797780109999,33175.83010023,53295.024169920005 2025-05-26,07:28:09.000,146,11092822,4245,0,1748244488,13213.89208844999,25792.648878659995,53295.03115704 2025-05-26,07:28:10.000,146,11092812,4085,0,1748244489,13213.97292416999,24408.397122299997,53295.16391232001 2025-05-26,07:28:11.000,146,11092810,3444,0,1748244490,13214.04028727,31791.75457212,53295.21282216001 2025-05-26,07:28:12.000,146,11092823,4405,0,1748244491,13214.17501346999,27177.28128804,53295.2267964 2025-05-26,07:28:13.000,146,11092805,4845,0,1748244492,13214.25584918999,32253.338653650004,53295.289680480004 2025-05-26,07:28:14.000,146,11092841,4845,0,1748244493,13214.370366459996,26715.901631279994,53295.34557744 2025-05-26,07:28:15.000,146,11092778,4365,0,1748244494,13214.478147419992,30869.037553379996,53295.39448728 2025-05-26,07:28:16.000,146,11092820,4285,0,1748244495,13214.606137310002,30407.566257929997,53295.429422880006 2025-05-26,07:28:17.000,146,11092804,4645,0,1748244496,13214.754336129998,29484.6166179,53295.49929408001 2025-05-26,07:28:18.000,146,11092777,4845,0,1748244497,13214.895798639998,30868.974111210002,53295.58313952 2025-05-26,07:28:19.000,146,11092846,4205,0,1748244498,13215.057470079999,31791.895554720002,53295.625062240004 2025-05-26,07:28:20.000,146,11092851,4765,0,1748244499,13215.13156948999,29023.187617229996,53295.61807512001 2025-05-26,07:28:21.000,146,11092821,4685,0,1748244500,13215.29997724,30407.54511054,53295.73685616001 2025-05-26,07:28:22.000,146,11092775,5005,0,1748244501,13215.43470343999,29946.06676596,53295.80672736001 2025-05-26,07:28:23.000,146,11092817,4085,0,1748244502,13215.582902260001,25792.937892989998,53295.84865008 2025-05-26,07:28:24.000,146,11092827,4085,0,1748244503,13215.784991560002,28100.167485900005,53295.92550840001 2025-05-26,07:28:25.000,146,11092792,4365,0,1748244504,13215.919717759993,30868.83312861,53295.932495520006 2025-05-26,07:28:26.000,146,11092841,4805,0,1748244505,13216.054443959998,33176.034524999995,53296.03730232 2025-05-26,07:28:27.000,146,11092822,4205,0,1748244506,13216.182433849994,27638.470618289997,53296.149096240006 2025-05-26,07:28:28.000,146,11092774,4445,0,1748244507,13216.24979694999,34098.800887649995,53296.246915920005 2025-05-26,07:28:29.000,146,11092823,4125,0,1748244508,13216.364314219994,29945.615621639998,53296.33076136 2025-05-26,07:28:30.000,146,11092852,4365,0,1748244509,13216.51251303999,26253.993289770006,53296.38665832001 2025-05-26,07:28:31.000,146,11092839,4925,0,1748244510,13216.566403519995,29484.045638370008,53296.42159392 2025-05-26,07:28:32.000,146,11092781,5125,0,1748244511,13216.59334875999,29483.95399968,53296.49845224 2025-05-26,07:28:33.000,146,11092816,4405,0,1748244512,13216.67418447999,29022.419262059993,53296.59627192001 2025-05-26,07:28:34.000,146,11092784,3845,0,1748244513,13216.728074959996,30868.135264740005,53296.69409160001 2025-05-26,07:28:35.000,146,11092809,4885,0,1748244514,13216.808910679996,27637.934884410002,53296.76396280001 2025-05-26,07:28:36.000,146,11092849,4165,0,1748244515,13216.862801160001,27637.920786150004,53296.91069232001 2025-05-26,07:28:37.000,146,11092792,4405,0,1748244516,13216.916691639992,29483.763673170004,53296.95960216001 2025-05-26,07:28:38.000,146,11092847,4205,0,1748244517,13216.936900569992,30868.114117350007,53297.02248624 2025-05-26,07:28:39.000,146,11092805,4805,0,1748244518,13216.957109499992,29483.784820560002,53297.14126728 2025-05-26,07:28:40.000,146,11092886,3645,0,1748244519,13216.943636880002,34559.70120357,53297.19017712 2025-05-26,07:28:41.000,146,11092812,4525,0,1748244520,13216.957109499992,25330.691193239996,53297.2879968 2025-05-26,07:28:42.000,146,11092831,4085,0,1748244521,13216.963845810002,26253.59148936,53297.39280360001 2025-05-26,07:28:43.000,146,11092794,3725,0,1748244522,13216.990791049997,26253.626735009995,53297.44870056 2025-05-26,07:28:44.000,146,11092826,4525,0,1748244523,13217.017736289992,23946.361896450006,53297.4976104 2025-05-26,07:28:45.000,146,11092815,4925,0,1748244524,13217.010999979997,26715.04868655,53297.57446872 2025-05-26,07:28:46.000,146,11092823,4205,0,1748244525,13217.017736289992,27176.49178548,53297.637352800004 2025-05-26,07:28:47.000,146,11092805,4845,0,1748244526,13217.051417839997,30868.107068219993,53297.71421112 2025-05-26,07:28:48.000,146,11092806,4285,0,1748244527,13217.064890460002,28560.863377050002,53297.73517248 2025-05-26,07:28:49.000,146,11092797,5005,0,1748244528,13217.152462489998,25792.070850000004,53297.79805656001 2025-05-26,07:28:50.000,146,11092822,3845,0,1748244529,13217.186144040003,25792.10609565,53297.86792776001 2025-05-26,07:28:51.000,146,11092810,3605,0,1748244530,13217.266979759988,29022.257132069994,53297.9517732 2025-05-26,07:28:52.000,146,11092774,4365,0,1748244531,13217.260243449993,33175.30846461,53298.04959288 2025-05-26,07:28:53.000,146,11092809,3965,0,1748244532,13217.300661309993,29945.079887760003,53298.11247696001 2025-05-26,07:28:54.000,146,11092822,4445,0,1748244533,13217.320870239993,31329.34574238,53298.24523224 2025-05-26,07:28:55.000,146,11092818,4405,0,1748244534,13217.361288099994,23946.1151769,53298.259206480005 2025-05-26,07:28:56.000,146,11092803,4085,0,1748244535,13217.374760719998,30406.41724974,53298.3360648 2025-05-26,07:28:57.000,146,11092804,4445,0,1748244536,13217.401705959994,26714.830163520004,53298.38497464 2025-05-26,07:28:58.000,146,11092790,4685,0,1748244537,13217.435387509999,24868.944981720007,53298.46882008001 2025-05-26,07:28:59.000,146,11092804,3685,0,1748244538,13217.475805369999,34559.369894460004,53298.51772992001 2025-05-26,07:29:00.000,146,11092835,3885,0,1748244539,13217.482541679994,29483.284332330004,53298.643498080004 2025-05-26,07:29:01.000,146,11092698,3565,0,1748244540,13217.50948691999,27175.899658559996,53298.62952384 2025-05-26,07:29:02.000,146,11092845,5325,0,1748244541,13217.52969584999,32251.78079592,53298.73433064001 2025-05-26,07:29:03.000,146,11092837,4205,0,1748244542,13217.52969584999,29021.566317329998,53298.80420184001 2025-05-26,07:29:04.000,146,11092808,4605,0,1748244543,13217.543168469994,31790.224910909994,53298.91599576 2025-05-26,07:29:05.000,146,11092856,4565,0,1748244544,13217.543168469994,30867.22592697,53298.8950344 2025-05-26,07:29:06.000,146,11092828,4285,0,1748244545,13217.52969584999,29482.783844100006,53298.95791848 2025-05-26,07:29:07.000,146,11092877,4605,0,1748244546,13217.563377399994,30405.550206750006,53299.08368664 2025-05-26,07:29:08.000,146,11092816,4485,0,1748244547,13217.543168469994,27636.814072740002,53299.12560936 2025-05-26,07:29:09.000,146,11092839,4805,0,1748244548,13217.543168469994,30866.873470470004,53299.16054496001 2025-05-26,07:29:10.000,146,11092820,4325,0,1748244549,13217.48927798999,29021.136320399994,53299.20246768 2025-05-26,07:29:11.000,146,11092849,5085,0,1748244550,13217.455596439999,35481.29036150999,53299.22342904 2025-05-26,07:29:12.000,146,11092796,4485,0,1748244551,13217.428651199989,30405.359880239994,53299.32124872 2025-05-26,07:29:13.000,146,11092799,5125,0,1748244552,13217.401705959994,29021.030583450003,53299.433042640005 2025-05-26,07:29:14.000,146,11092817,4845,0,1748244553,13217.354551789998,29020.953043019996,53299.40509416001 2025-05-26,07:29:15.000,146,11092833,4885,0,1748244554,13217.327606549989,29943.768749580006,53299.40509416001 2025-05-26,07:29:16.000,146,11092834,4205,0,1748244555,13217.253507139998,35019.62169042,53299.447016879996 2025-05-26,07:29:17.000,146,11092819,4725,0,1748244556,13217.266979759988,29020.854355200005,53299.51688808 2025-05-26,07:29:18.000,146,11092841,4165,0,1748244557,13217.192880349998,28559.44650192,53299.42605552001 2025-05-26,07:29:19.000,146,11092836,4605,0,1748244558,13217.206352970003,35942.50083915,53299.58675928 2025-05-26,07:29:20.000,146,11092831,4765,0,1748244559,13217.165935110002,28098.017501249997,53299.64265624001 2025-05-26,07:29:21.000,146,11092786,3765,0,1748244560,13217.085099390002,26713.73754837,53299.670604720006 2025-05-26,07:29:22.000,146,11092837,4885,0,1748244561,13217.024472600002,30866.725438740003,53299.71252744001 2025-05-26,07:29:23.000,146,11092863,4925,0,1748244562,13217.004263670002,26252.30149857,53299.75445016 2025-05-26,07:29:24.000,146,11092851,4965,0,1748244563,13216.957109499992,27636.644893620003,53299.84528272 2025-05-26,07:29:25.000,146,11092826,4485,0,1748244564,13216.963845810002,24868.000398300006,53299.90816680001 2025-05-26,07:29:26.000,146,11092830,4685,0,1748244565,13216.916691639992,29482.410240209996,53299.96406376 2025-05-26,07:29:27.000,146,11092818,4325,0,1748244566,13216.903219020001,30405.359880239994,53299.985025120004 2025-05-26,07:29:28.000,146,11092836,4405,0,1748244567,13216.916691639992,30866.795930039996,53300.054896320005 2025-05-26,07:29:29.000,146,11092891,4805,0,1748244568,13216.909955329997,31789.724422679996,53300.0828448 2025-05-26,07:29:30.000,146,11092799,4725,0,1748244569,13216.849328539996,33174.03257208,53300.18066448 2025-05-26,07:29:31.000,146,11092833,4925,0,1748244570,13216.909955329997,26252.44248117,53300.26450992001 2025-05-26,07:29:32.000,146,11092811,4925,0,1748244571,13216.889746399997,28559.686172340007,53300.327394 2025-05-26,07:29:33.000,146,11092785,4805,0,1748244572,13216.883010090001,33174.15240729001,53300.30643264 2025-05-26,07:29:34.000,146,11092763,4965,0,1748244573,13216.883010090001,30867.007403940006,53300.4671364 2025-05-26,07:29:35.000,146,11092819,4965,0,1748244574,13216.883010090001,32251.336700729997,53300.5719432 2025-05-26,07:29:36.000,146,11092833,5085,0,1748244575,13216.889746399997,31789.99933875,53300.606878800005 2025-05-26,07:29:38.000,146,11092796,4645,0,1748244577,13216.930164259997,33174.342733800004,53300.62784016001 2025-05-26,07:29:39.000,146,11092857,4125,0,1748244578,13216.977318429992,22099.736556000003,53300.74662120001 2025-05-26,07:29:40.000,146,11092808,4325,0,1748244579,13216.977318429992,29482.945974090006,53300.73963408 2025-05-26,07:29:41.000,146,11092853,5044,0,1748244580,13217.044681530002,29482.931875830007,53300.87937648 2025-05-26,07:29:42.000,146,11092857,4805,0,1748244581,13217.078363079992,30867.352811310004,53300.9212992 2025-05-26,07:29:43.000,146,11092876,4645,0,1748244582,13217.118780939993,31328.86640154,53301.08200296001 2025-05-26,07:29:44.000,146,11092827,3965,0,1748244583,13217.118780939993,30406.050694980004,53301.13789992 2025-05-26,07:29:45.000,146,11092798,4525,0,1748244584,13217.145726180002,26714.505903540005,53301.17283552001 2025-05-26,07:29:46.000,146,11092879,4085,0,1748244585,13217.132253559997,30406.156431929994,53301.21475824 2025-05-26,07:29:47.000,146,11092822,4445,0,1748244586,13217.138989869993,31790.528023499995,53301.35450064 2025-05-26,07:29:48.000,146,11092806,4605,0,1748244587,13217.145726180002,31790.598514800004,53301.347513520006 2025-05-26,07:29:49.000,146,11092845,4285,0,1748244588,13217.152462489998,32713.470614399994,53301.43834608001 2025-05-26,07:29:50.000,146,11092842,4485,0,1748244589,13217.152462489998,31790.570318280006,53301.50821728001 2025-05-26,07:29:51.000,146,11092868,4485,0,1748244590,13217.165935110002,27637.603575300003,53301.63398544001 2025-05-26,07:29:52.000,146,11092750,4085,0,1748244591,13217.179407729993,27637.617673560002,53301.682895280006 2025-05-26,07:29:53.000,146,11092698,4405,0,1748244592,13217.172671419998,30867.803955630006,53301.780714960005 2025-05-26,07:29:54.000,146,11092933,4365,0,1748244593,13217.172671419998,26253.309524159995,53301.88552176 2025-05-26,07:29:55.000,146,11092857,4925,0,1748244594,13217.159198799993,30867.87444693,53301.96238008 2025-05-26,07:29:56.000,146,11092838,4485,0,1748244595,13217.179407729993,30867.902643449997,53301.92744448 2025-05-26,07:29:57.000,146,11092838,4485,0,1748244596,13217.226561899988,33636.66697398,53302.05321264 2025-05-26,07:29:58.000,146,11092888,4445,0,1748244597,13217.260243449993,24407.685160170004,53302.1440452 2025-05-26,07:29:59.000,146,11092794,3565,0,1748244598,13217.226561899988,27176.456539830004,53302.213916400004 2025-05-26,07:30:00.000,146,11092846,4365,0,1748244599,13217.287188689988,31791.000315209996,53302.24186488 2025-05-26,07:30:01.000,146,11092827,4645,0,1748244600,13217.287188689988,31329.613609320004,53302.36064592 2025-05-26,07:30:02.000,146,11092860,3885,0,1748244601,13217.320870239993,32714.112085229994,53302.353658800006 2025-05-26,07:30:03.000,146,11092858,4645,0,1748244602,13217.368024409989,33175.64682285,53302.5283368 2025-05-26,07:30:04.000,146,11092794,4405,0,1748244603,13217.368024409989,31329.902623650007,53302.58423376 2025-05-26,07:30:05.000,146,11092807,4004,0,1748244604,13217.428651199989,28099.815029399993,53302.668079200004 2025-05-26,07:30:06.000,146,11092829,4165,0,1748244605,13217.448860129989,30407.143310130006,53302.72397616 2025-05-26,07:30:07.000,146,11092836,4685,0,1748244606,13217.522959539994,30407.2067523,53302.75192464 2025-05-26,07:30:08.000,146,11092819,4605,0,1748244607,13217.603795259995,28100.026503300003,53302.89166704 2025-05-26,07:30:09.000,146,11092853,5005,0,1748244608,13217.603795259995,26715.697206509998,53303.003460960004 2025-05-26,07:30:10.000,146,11092815,3965,0,1748244609,13217.63747681,31791.881456460003,53303.073332160006 2025-05-26,07:30:11.000,146,11092825,5125,0,1748244610,13217.69136728999,25793.092973849998,53303.10826776 2025-05-26,07:30:12.000,146,11092801,4925,0,1748244611,13217.6981036,30407.643798360004,53303.24801016 2025-05-26,07:30:13.000,146,11092794,4165,0,1748244612,13217.77220300999,28100.39305806,53303.30390712 2025-05-26,07:30:14.000,146,11092844,4445,0,1748244613,13217.75199407999,28100.498795010004,53303.38076544001 2025-05-26,07:30:15.000,146,11092797,4965,0,1748244614,13217.85303872999,30407.770682700007,53303.47858512001 2025-05-26,07:30:16.000,146,11092865,4965,0,1748244615,13217.866511349996,25793.21280906,53303.527494960006 2025-05-26,07:30:17.000,146,11092815,5044,0,1748244616,13217.85977504,29946.362829420003,53303.58339192 2025-05-26,07:30:18.000,146,11092813,4925,0,1748244617,13217.87998397,29023.504828079997,53303.73710856001 2025-05-26,07:30:19.000,146,11092783,4165,0,1748244618,13217.91366551999,30407.890517909997,53303.73710856001 2025-05-26,07:30:20.000,146,11092836,3645,0,1748244619,13217.927138139996,30407.911665299995,53303.820954 2025-05-26,07:30:21.000,146,11092844,3725,0,1748244620,13217.967555999996,32253.761601449994,53303.82794112 2025-05-26,07:30:22.000,146,11092864,4445,0,1748244621,13218.014710169991,30869.439353790003,53303.9257608 2025-05-26,07:30:23.000,146,11092872,3685,0,1748244622,13218.068600649996,29485.08890961,53303.98864488 2025-05-26,07:30:24.000,146,11092845,5165,0,1748244623,13218.122491130001,25793.487725130006,53304.0655032 2025-05-26,07:30:25.000,146,11092823,4405,0,1748244624,13218.156172679992,29023.77974415,53304.12140016001 2025-05-26,07:30:26.000,146,11092841,4325,0,1748244625,13218.149436369997,28562.350743479998,53304.15633576 2025-05-26,07:30:27.000,146,11092827,3804,0,1748244626,13218.196590539992,31331.185565310006,53304.296078160005 2025-05-26,07:30:28.000,146,11092813,4765,0,1748244627,13218.237008399992,33638.47860038999,53304.365949360006 2025-05-26,07:30:29.000,146,11092853,4205,0,1748244628,13218.297635189992,29485.377923940003,53304.47774328 2025-05-26,07:30:30.000,146,11092831,5044,0,1748244629,13218.304371500002,31331.25605661,53304.49171752 2025-05-26,07:30:31.000,146,11092833,4805,0,1748244630,13218.338053049993,29946.969054600006,53304.56857584 2025-05-26,07:30:32.000,146,11092830,3685,0,1748244631,13218.351525669997,28101.126167580005,53304.66639552 2025-05-26,07:30:33.000,146,11092853,5165,0,1748244632,13218.371734599998,31792.762597709996,53304.631459920005 2025-05-26,07:30:34.000,146,11092868,4565,0,1748244633,13218.412152459998,35484.54705957,53304.71530536 2025-05-26,07:30:35.000,146,11092834,4365,0,1748244634,13218.506460799988,31792.959973350007,53304.78517656 2025-05-26,07:30:36.000,146,11092872,3605,0,1748244635,13218.553614969998,29024.209741080005,53304.78517656 2025-05-26,07:30:37.000,146,11092852,4525,0,1748244636,13218.580560209994,28101.316494090002,53304.87600912 2025-05-26,07:30:38.000,146,11092794,4365,0,1748244637,13218.567087589989,28101.379936259997,53304.87600912 2025-05-26,07:30:39.000,146,11092835,5365,0,1748244638,13218.600769139994,28101.429280170007,53304.98081592 2025-05-26,07:30:40.000,146,11092808,3765,0,1748244639,13218.647923309989,23948.300407200004,53305.02972576001 2025-05-26,07:30:41.000,146,11092839,3965,0,1748244640,13218.695077479999,32716.029448589994,53305.07164848 2025-05-26,07:30:42.000,146,11092793,4165,0,1748244641,13218.735495339999,30870.144266789997,53305.1135712 2025-05-26,07:30:43.000,146,11092815,4125,0,1748244642,13218.762440579994,29485.751527829998,53305.16946816 2025-05-26,07:30:44.000,146,11092811,4245,0,1748244643,13218.76917688999,32715.98010468,53305.232352240004 2025-05-26,07:30:45.000,146,11092865,5165,0,1748244644,13218.802858439994,33177.50074403999,53305.24632648001 2025-05-26,07:30:46.000,146,11092826,3685,0,1748244645,13218.85001260999,30408.67297134,53305.28126208 2025-05-26,07:30:47.000,146,11092837,4325,0,1748244646,13218.863485229995,31331.59441485,53305.34414616001 2025-05-26,07:30:48.000,146,11092806,4645,0,1748244647,13218.843276299995,28562.731396500007,53305.37908176 2025-05-26,07:30:49.000,146,11092802,4525,0,1748244648,13218.883694159995,28101.253051919994,53305.44196584001 2025-05-26,07:30:50.000,146,11092793,5085,0,1748244649,13218.924112019995,31331.488677899993,53305.49087568001 2025-05-26,07:30:51.000,146,11092651,5165,0,1748244650,13218.924112019995,27639.774707339995,53305.47690144 2025-05-26,07:30:52.000,146,11092842,3725,0,1748244651,13218.964529879995,28562.667954329998,53305.539785520006 2025-05-26,07:30:53.000,146,11092807,4165,0,1748244652,13218.95779357,29024.096955,53305.518824160004 2025-05-26,07:30:54.000,146,11092821,5085,0,1748244653,13218.97126618999,29024.132200649998,53305.58170824001 2025-05-26,07:30:55.000,146,11092840,4405,0,1748244654,13218.964529879995,24409.447442670004,53305.62363096 2025-05-26,07:30:56.000,146,11092842,4685,0,1748244655,13218.95779357,33638.619582989995,53305.66555368 2025-05-26,07:30:57.000,146,11092854,4765,0,1748244656,13218.95779357,31331.312449649995,53305.66555368 2025-05-26,07:30:58.000,146,11092779,4845,0,1748244657,13218.964529879995,23947.842213750002,53305.70048928001 2025-05-26,07:30:59.000,146,11092814,4325,0,1748244658,13218.95105725999,30869.664925949997,53305.756386240006 2025-05-26,07:31:00.000,146,11092876,4405,0,1748244659,13218.97126618999,30869.64377856,53305.742412 2025-05-26,07:31:01.000,146,11092828,4645,0,1748244660,13218.944320949995,30408.16543398,53305.84023168 2025-05-26,07:31:02.000,146,11092798,4285,0,1748244661,13218.95779357,29023.765645890002,53305.84721880001 2025-05-26,07:31:03.000,146,11092869,5005,0,1748244662,13218.924112019995,29485.201695690004,53305.924077120006 2025-05-26,07:31:04.000,146,11092793,4285,0,1748244663,13218.89043046999,32715.387977759994,53305.96599984001 2025-05-26,07:31:05.000,146,11092824,4325,0,1748244664,13218.83653999,28100.766661949994,53305.972986960005 2025-05-26,07:31:06.000,146,11092837,3965,0,1748244665,13218.81633106,28562.139269580002,53305.96599984001 2025-05-26,07:31:07.000,146,11092780,4004,0,1748244666,13218.79612213,29946.53200854,53305.99394832001 2025-05-26,07:31:08.000,146,11092843,4805,0,1748244667,13218.722022719994,30869.347715099997,53306.00093544 2025-05-26,07:31:09.000,146,11092816,4725,0,1748244668,13218.695077479999,26716.254087780006,53306.021896800004 2025-05-26,07:31:10.000,146,11092826,4725,0,1748244669,13218.681604859994,23486.004363540007,53306.1267036 2025-05-26,07:31:11.000,146,11092817,5325,0,1748244670,13218.654659619999,29946.341682030004,53306.04984528 2025-05-26,07:31:12.000,146,11092826,3845,0,1748244671,13218.641186999994,30869.277223800003,53306.11971648 2025-05-26,07:31:13.000,146,11092807,4045,0,1748244672,13218.600769139994,28561.99123785,53306.10574224 2025-05-26,07:31:14.000,146,11092849,4245,0,1748244673,13218.580560209994,29023.44843504,53306.15465208 2025-05-26,07:31:15.000,146,11092844,3725,0,1748244674,13218.519933419993,29484.863337450006,53306.16862632 2025-05-26,07:31:16.000,146,11092780,4565,0,1748244675,13218.472779249998,30869.199683369996,53306.1267036 2025-05-26,07:31:17.000,146,11092864,4445,0,1748244676,13218.452570319998,28561.892550029996,53306.140677840005 2025-05-26,07:31:18.000,146,11092787,4925,0,1748244677,13218.452570319998,30869.086897290006,53306.1965748 2025-05-26,07:31:19.000,146,11092789,4965,0,1748244678,13218.385207220002,29484.651863549996,53306.13369072001 2025-05-26,07:31:20.000,146,11092794,4485,0,1748244679,13218.351525669997,30868.917718170007,53306.140677840005 2025-05-26,07:31:21.000,146,11092787,5165,0,1748244680,13218.331316739997,29484.546126600006,53306.210549040006 2025-05-26,07:31:22.000,146,11092793,4165,0,1748244681,13218.257217329992,26254.268205839995,53306.22452328 2025-05-26,07:31:23.000,146,11092773,4805,0,1748244682,13218.196590539992,26715.67605912,53306.238497520004 2025-05-26,07:31:24.000,146,11092804,4725,0,1748244683,13218.176381609992,26254.106075849995,53306.22452328 2025-05-26,07:31:25.000,146,11093075,5005,0,1748244684,13218.102282200001,29484.200719229993,53306.238497520004 2025-05-26,07:31:26.000,146,11093097,5005,0,1748244685,13218.021446480001,28561.22288268,53306.189587680004 2025-05-26,07:31:27.000,146,11093136,4365,0,1748244686,13217.94061076,34098.540069840004,53306.24548464 2025-05-26,07:31:28.000,146,11093128,4525,0,1748244687,13217.906929209996,23946.474682529995,53306.210549040006 2025-05-26,07:31:29.000,146,11093086,4565,0,1748244688,13217.826093489995,32252.59144587,53306.210549040006 2025-05-26,07:31:30.000,146,11093136,3645,0,1748244689,13217.75199407999,30406.678067550005,53306.16862632 2025-05-26,07:31:31.000,146,11093095,5044,0,1748244690,13217.71831253,29945.150379059996,53306.140677840005 2025-05-26,07:31:32.000,146,11093082,4645,0,1748244691,13217.65768574,30867.980183880005,53306.238497520004 2025-05-26,07:31:33.000,146,11093083,5044,0,1748244692,13217.55664109,26714.87950743,53306.189587680004 2025-05-26,07:31:34.000,146,11093111,4085,0,1748244693,13217.46906905999,28560.525018810004,53306.17561344 2025-05-26,07:31:35.000,146,11093086,3725,0,1748244694,13217.388233339989,30867.70526781,53306.16862632 2025-05-26,07:31:36.000,146,11093096,3605,0,1748244695,13217.341079169993,35482.19969928,53306.20356192001 2025-05-26,07:31:37.000,146,11093063,5005,0,1748244696,13217.266979759988,27637.540133129995,53306.21753616 2025-05-26,07:31:38.000,146,11093118,4605,0,1748244697,13217.233298209998,32252.006368079994,53306.189587680004 2025-05-26,07:31:39.000,146,11093084,4645,0,1748244698,13217.125517250002,27637.540133129995,53306.23151040001 2025-05-26,07:31:40.000,146,11093081,5044,0,1748244699,13217.031208909997,27637.526034869996,53306.18260056001 2025-05-26,07:31:41.000,146,11093087,4765,0,1748244700,13216.957109499992,29483.291381460003,53306.140677840005 2025-05-26,07:31:42.000,146,11093096,4525,0,1748244701,13216.923427950001,28560.38403621,53306.1965748 2025-05-26,07:31:43.000,146,11093120,4485,0,1748244702,13216.856064849992,28098.990281189996,53306.189587680004 2025-05-26,07:31:44.000,146,11093131,5205,0,1748244703,13216.795438059991,27176.082935939994,53306.16862632 2025-05-26,07:31:45.000,146,11093084,3765,0,1748244704,13216.74154758,24407.41729323,53306.16862632 2025-05-26,07:31:46.000,146,11093114,4605,0,1748244705,13216.667448169996,35020.812993390005,53306.18260056001 2025-05-26,07:31:47.000,146,11093143,5085,0,1748244706,13216.586612449995,32713.646842650007,53306.189587680004 2025-05-26,07:31:48.000,146,11093085,4845,0,1748244707,13216.53945828,30867.789857370008,53306.16862632 2025-05-26,07:31:49.000,146,11093075,4004,0,1748244708,13216.47883149,29022.003363390002,53306.140677840005 2025-05-26,07:31:50.000,146,11093122,3525,0,1748244709,13216.39799577,29945.002347329995,53306.14766496 2025-05-26,07:31:51.000,146,11093040,4405,0,1748244710,13216.37105052999,32713.696186560002,53306.11971648 2025-05-26,07:31:52.000,146,11093084,4485,0,1748244711,13216.33736898,33636.65287572,53306.21753616 2025-05-26,07:31:53.000,146,11093093,4845,0,1748244712,13216.33063266999,31790.901627390005,53306.21753616 2025-05-26,07:31:54.000,146,11093097,4645,0,1748244713,13216.33063266999,29022.228935549996,53306.1965748 2025-05-26,07:31:55.000,146,11093085,4845,0,1748244714,13216.283478499994,29022.320574240002,53306.16163920001 2025-05-26,07:31:56.000,146,11093073,5044,0,1748244715,13216.33063266999,28560.828131400005,53306.1965748 2025-05-26,07:31:57.000,146,11093135,4805,0,1748244716,13216.263269569994,29945.227919490004,53306.16862632 2025-05-26,07:31:58.000,146,11093076,4405,0,1748244717,13216.24979694999,26253.676078920005,53306.1965748 2025-05-26,07:31:59.000,146,11093051,4765,0,1748244718,13216.29021480999,28561.03255617,53306.20356192001 2025-05-26,07:32:00.000,146,11093096,4325,0,1748244719,13216.283478499994,28099.688145060005,53306.238497520004 2025-05-26,07:32:01.000,146,11093094,4365,0,1748244720,13216.256533259999,28561.19468616,53306.238497520004 2025-05-26,07:32:02.000,146,11093113,4685,0,1748244721,13216.263269569994,31329.98016408,53306.34330432 2025-05-26,07:32:03.000,146,11093102,4405,0,1748244722,13216.236324329999,28099.807980269994,53306.36426568 2025-05-26,07:32:04.000,146,11093103,4925,0,1748244723,13216.236324329999,29945.74955511,53306.29439448 2025-05-26,07:32:05.000,146,11093049,4845,0,1748244724,13216.243060639994,29484.405144000004,53306.41317552 2025-05-26,07:32:06.000,146,11093093,4685,0,1748244725,13216.29021480999,32714.67601563,53306.42016264001 2025-05-26,07:32:07.000,146,11093084,4205,0,1748244726,13216.31042373999,30868.889521649995,53306.43413688 2025-05-26,07:32:08.000,146,11093098,4325,0,1748244727,13216.344105289994,31791.846210810007,53306.41317552 2025-05-26,07:32:09.000,146,11093095,4805,0,1748244728,13216.33736898,28100.21682981,53306.49702096001 2025-05-26,07:32:10.000,146,11093085,4965,0,1748244729,13216.37778684,28100.315517630006,53306.5808664 2025-05-26,07:32:11.000,146,11093107,4885,0,1748244730,13216.37778684,32253.514881900002,53306.573879280004 2025-05-26,07:32:12.000,146,11093088,4365,0,1748244731,13216.4182047,31792.08588123,53306.60182776 2025-05-26,07:32:13.000,146,11093100,4125,0,1748244732,13216.45862256,32253.606520589994,53306.63676336001 2025-05-26,07:32:14.000,146,11093095,4765,0,1748244733,13216.51251303999,29485.039565700004,53306.72759592 2025-05-26,07:32:15.000,146,11093124,4485,0,1748244734,13216.546194589995,29485.08186048,53306.67868608 2025-05-26,07:32:16.000,146,11093085,4965,0,1748244735,13216.55293089999,30869.580336390005,53306.74855728 2025-05-26,07:32:17.000,146,11093081,5245,0,1748244736,13216.60008507,29946.778728089994,53306.79746712 2025-05-26,07:32:18.000,146,11093157,4565,0,1748244737,13216.586612449995,33177.10599276,53306.80445424001 2025-05-26,07:32:19.000,146,11093129,4645,0,1748244738,13216.65397554999,29946.990201990004,53306.87432544001 2025-05-26,07:32:20.000,146,11093090,4525,0,1748244739,13216.67418447999,27639.788805599994,53306.98611936 2025-05-26,07:32:21.000,146,11093069,4645,0,1748244740,13216.707866029996,29024.160397169995,53307.06996480001 2025-05-26,07:32:22.000,146,11093090,4245,0,1748244741,13216.755020199991,26255.544098369995,53307.076951920004 2025-05-26,07:32:23.000,146,11093108,4325,0,1748244742,13216.808910679996,29024.400067590002,53307.13983600001 2025-05-26,07:32:24.000,146,11093067,4685,0,1748244743,13216.829119609996,27178.73340882,53307.146823120005 2025-05-26,07:32:25.000,146,11093121,4725,0,1748244744,13216.896482709992,31331.968018739994,53307.22368144 2025-05-26,07:32:26.000,146,11092988,4485,0,1748244745,13216.984054740002,28101.760589280006,53307.34246248 2025-05-26,07:32:27.000,146,11092913,4765,0,1748244746,13217.037945219992,31332.137197860007,53307.38438520001 2025-05-26,07:32:28.000,146,11092974,3765,0,1748244747,13217.125517250002,32716.565182470003,53307.482204880005 2025-05-26,07:32:29.000,146,11093091,4885,0,1748244748,13217.219825589993,28563.42926037,53307.52412760001 2025-05-26,07:32:30.000,146,11093066,3804,0,1748244749,13217.293924999998,28102.084849260005,53307.59399880001 2025-05-26,07:32:31.000,146,11093127,4725,0,1748244750,13217.361288099994,32255.354704829995,53307.747715440004 2025-05-26,07:32:32.000,146,11093075,4805,0,1748244751,13217.475805369999,29025.147275370007,53307.75470256 2025-05-26,07:32:33.000,146,11093117,4685,0,1748244752,13217.55664109,25333.482648720004,53307.85950936001 2025-05-26,07:32:34.000,146,11093126,4485,0,1748244753,13217.65094942999,30409.75853736,53307.90143208 2025-05-26,07:32:35.000,146,11093093,4685,0,1748244754,13217.725048839995,29948.30134017,53308.013226 2025-05-26,07:32:36.000,146,11093038,4325,0,1748244755,13217.826093489995,29948.407077120006,53308.09008432 2025-05-26,07:32:37.000,146,11093137,3885,0,1748244756,13217.87324765999,30409.955912999998,53308.15995552 2025-05-26,07:32:38.000,146,11093122,4525,0,1748244757,13217.954083379991,29487.062666009995,53308.23681384 2025-05-26,07:32:39.000,146,11093138,4325,0,1748244758,13217.98102862,27641.191582469997,53308.28572368 2025-05-26,07:32:40.000,146,11093159,4205,0,1748244759,13218.075336959992,25333.961989560004,53308.369569120005 2025-05-26,07:32:41.000,146,11093150,4004,0,1748244760,13218.102282200001,31794.538978469995,53308.40450472 2025-05-26,07:32:42.000,146,11093185,4885,0,1748244761,13218.176381609992,33178.95286482001,53308.45341456 2025-05-26,07:32:43.000,146,11093143,3845,0,1748244762,13218.250481019997,31794.63766629,53308.537260000005 2025-05-26,07:32:44.000,146,11093165,3924,0,1748244763,13218.331316739997,29025.845139240002,53308.57918272001 2025-05-26,07:32:45.000,146,11093128,3685,0,1748244764,13218.418888769993,24872.659873230004,53308.62110544 2025-05-26,07:32:46.000,146,11093133,4885,0,1748244765,13218.479515559993,31333.215714749997,53308.711938 2025-05-26,07:32:47.000,146,11093124,4125,0,1748244766,13218.573823899998,26718.54505503,53308.74687360001 2025-05-26,07:32:48.000,146,11093091,4845,0,1748244767,13218.627714379989,30871.829008860004,53308.73289936 2025-05-26,07:32:49.000,146,11093152,4445,0,1748244768,13218.715286409999,35025.03542226,53308.7818092 2025-05-26,07:32:50.000,146,11093112,4285,0,1748244769,13218.75570427,31333.258009530007,53308.88661600001 2025-05-26,07:32:51.000,146,11093150,3444,0,1748244770,13218.823067369995,29487.295287300003,53308.942512960006 2025-05-26,07:32:52.000,146,11093143,4685,0,1748244771,13218.91063939999,32256.10896174,53308.991422800005 2025-05-26,07:32:53.000,146,11093105,4125,0,1748244772,13218.9780025,31333.131125190004,53309.04731976 2025-05-26,07:32:54.000,146,11093128,4645,0,1748244773,13219.025156669995,28564.331549010007,53309.06828112 2025-05-26,07:32:55.000,146,11093098,3605,0,1748244774,13219.126201319996,30410.153288639995,53309.08225536001 2025-05-26,07:32:56.000,146,11093162,4645,0,1748244775,13219.186828109996,31333.01833911,53309.13815232 2025-05-26,07:32:57.000,146,11093116,4565,0,1748244776,13219.287872759996,23026.626659700007,53309.18007504001 2025-05-26,07:32:58.000,146,11093164,4445,0,1748244777,13219.328290619997,29025.654812730005,53309.22199776001 2025-05-26,07:32:59.000,146,11093141,4205,0,1748244778,13219.361972170002,28102.712221830006,53309.26392048 2025-05-26,07:33:00.000,146,11093118,4445,0,1748244779,13219.442807890002,33640.29727593,53309.326804560005 2025-05-26,07:33:01.000,146,11093146,4645,0,1748244780,13219.469753129997,32717.312390249994,53309.3407788 2025-05-26,07:33:02.000,146,11093195,4165,0,1748244781,13219.483225750002,27179.572255289997,53309.38968864001 2025-05-26,07:33:03.000,146,11093180,4605,0,1748244782,13219.503434680002,28563.93679773,53309.40366288 2025-05-26,07:33:04.000,146,11093133,3845,0,1748244783,13219.537116229993,32717.143211129995,53309.45257272 2025-05-26,07:33:05.000,146,11093134,4525,0,1748244784,13219.591006709998,29948.251996260005,53309.41065 2025-05-26,07:33:06.000,146,11093144,4485,0,1748244785,13219.611215639998,33639.93777030001,53309.424624240004 2025-05-26,07:33:07.000,146,11093148,4325,0,1748244786,13219.665106119988,31332.53194914,53309.45955984 2025-05-26,07:33:08.000,146,11093142,4725,0,1748244787,13219.685315049988,29025.112029719996,53309.445585600006 2025-05-26,07:33:09.000,146,11093127,4845,0,1748244788,13219.725732909988,23948.97007455,53309.445585600006 2025-05-26,07:33:10.000,146,11093145,4645,0,1748244789,13219.752678149998,27640.627652070005,53309.424624240004 2025-05-26,07:33:11.000,146,11093158,4845,0,1748244790,13219.745941839989,29486.435293439994,53309.46654696001 2025-05-26,07:33:12.000,146,11093136,4645,0,1748244791,13219.772887079998,26256.093930510004,53309.50846968 2025-05-26,07:33:13.000,146,11093143,5044,0,1748244792,13219.752678149998,30870.701148060005,53309.50148256 2025-05-26,07:33:14.000,146,11093156,4205,0,1748244793,13219.846986489989,28563.337621679995,53309.5503924 2025-05-26,07:33:15.000,146,11093150,4445,0,1748244794,13219.846986489989,27640.254048179995,53309.6202636 2025-05-26,07:33:16.000,146,11093118,3525,0,1748244795,13219.853722799999,29485.934805209996,53309.543405280005 2025-05-26,07:33:17.000,146,11093153,4245,0,1748244796,13219.894140659999,23486.836160880004,53309.57834088 2025-05-26,07:33:18.000,146,11093108,4445,0,1748244797,13219.954767449999,27178.43029623,53309.56436664001 2025-05-26,07:33:19.000,146,11093172,3685,0,1748244798,13219.941294829994,29485.617594359996,53309.55737952001 2025-05-26,07:33:20.000,146,11093115,3965,0,1748244799,13220.001921619994,29485.638741749994,53309.543405280005 2025-05-26,07:33:21.000,146,11093077,4925,0,1748244800,13220.00865792999,27639.605528219996,53309.57834088 2025-05-26,07:33:22.000,146,11093098,4645,0,1748244801,13220.04907578999,29946.799875480006,53309.53641816001 2025-05-26,07:33:23.000,146,11093073,4165,0,1748244802,13220.07602103,30869.664925949997,53309.494495440005 2025-05-26,07:33:24.000,146,11093054,3565,0,1748244803,13220.07602103,30869.64377856,53309.543405280005 2025-05-26,07:33:25.000,146,11093091,4965,0,1748244804,13220.062548409995,31330.988189669995,53309.47353408 2025-05-26,07:33:26.000,146,11093037,4725,0,1748244805,13220.0558121,25331.91069273,53309.50846968 2025-05-26,07:33:27.000,146,11093073,4725,0,1748244806,13220.062548409995,34560.948899580006,53309.494495440005 2025-05-26,07:33:28.000,146,11093082,4325,0,1748244807,13220.08949364999,31330.678027949994,53309.445585600006 2025-05-26,07:33:29.000,146,11093071,4525,0,1748244808,13220.082757339995,29484.729403980004,53309.52244392 2025-05-26,07:33:30.000,146,11093061,4845,0,1748244809,13220.07602103,27177.323582819998,53309.50148256 2025-05-26,07:33:31.000,146,11093137,4925,0,1748244810,13220.102966269995,28561.547142659998,53309.45257272 2025-05-26,07:33:32.000,146,11093115,4885,0,1748244811,13220.102966269995,34560.34972353,53309.46654696001 2025-05-26,07:33:33.000,146,11093066,4165,0,1748244812,13220.102966269995,25792.59248562,53309.43859848001 2025-05-26,07:33:34.000,146,11093061,4565,0,1748244813,13220.082757339995,27176.893585890008,53309.50148256 2025-05-26,07:33:35.000,146,11093065,4805,0,1748244814,13220.042339479995,29945.488737299995,53309.52943104 2025-05-26,07:33:36.000,146,11093118,4285,0,1748244815,13220.03560317,25330.888568880007,53309.43859848001 2025-05-26,07:33:37.000,146,11093117,4725,0,1748244816,13220.042339479995,28099.518965940006,53309.47353408 2025-05-26,07:33:38.000,146,11093054,4325,0,1748244817,13220.00865792999,30406.692165810004,53309.50148256 2025-05-26,07:33:39.000,146,11093064,4285,0,1748244818,13220.022130549994,19793.28236739,53309.46654696001 2025-05-26,07:33:40.000,146,11093097,4525,0,1748244819,13219.961503759994,31329.465577590003,53309.50846968 2025-05-26,07:33:41.000,146,11093095,4805,0,1748244820,13219.98844899999,23484.714372750008,53309.46654696001 2025-05-26,07:33:42.000,146,11093074,4445,0,1748244821,13219.941294829994,29944.917757770003,53309.48750832001 2025-05-26,07:33:43.000,146,11093083,4845,0,1748244822,13219.900876969994,26253.23903286,53309.4805212 2025-05-26,07:33:44.000,146,11093077,4525,0,1748244823,13219.873931729999,32251.985220689996,53309.48750832001 2025-05-26,07:33:45.000,146,11093084,4045,0,1748244824,13219.846986489989,29944.586448660004,53309.52943104 2025-05-26,07:33:46.000,146,11093097,4645,0,1748244825,13219.793096009998,32713.104059639998,53309.445585600006 2025-05-26,07:33:47.000,146,11093104,4405,0,1748244826,13219.772887079998,31790.175567,53309.46654696001 2025-05-26,07:33:48.000,146,11093114,4045,0,1748244827,13219.698787669993,29944.219893899994,53309.38968864001 2025-05-26,07:33:49.000,146,11093091,4645,0,1748244828,13219.638160879993,31789.914749190008,53309.424624240004 2025-05-26,07:33:50.000,146,11093121,4645,0,1748244829,13219.617951949993,24868.176626550005,53309.424624240004 2025-05-26,07:33:51.000,146,11093161,4645,0,1748244830,13219.537116229993,31789.766717460006,53309.34776592001 2025-05-26,07:33:52.000,146,11093123,4925,0,1748244831,13219.463016820002,31328.246078099997,53309.38270152 2025-05-26,07:33:53.000,146,11093117,5044,0,1748244832,13219.415862649992,28559.531091480007,53309.27090760001 2025-05-26,07:33:54.000,146,11093155,4765,0,1748244833,13219.388917409997,30866.704291350004,53309.34776592001 2025-05-26,07:33:55.000,146,11093099,4725,0,1748244834,13219.328290619997,34096.80598386,53309.3407788 2025-05-26,07:33:56.000,146,11093150,4525,0,1748244835,13219.274400139991,30405.190701119995,53309.36174016 2025-05-26,07:33:57.000,146,11093131,4805,0,1748244836,13219.186828109996,30866.60560353,53309.3058432 2025-05-26,07:33:58.000,146,11093120,4445,0,1748244837,13219.132937629991,32250.871458149995,53309.326804560005 2025-05-26,07:33:59.000,146,11093146,4085,0,1748244838,13219.07904715,28097.80602735,53309.208023520005 2025-05-26,07:34:00.000,146,11093134,4165,0,1748244839,13219.025156669995,29482.05778371,53309.18706216 2025-05-26,07:34:01.000,146,11093123,4885,0,1748244840,13218.99147511999,29943.5149809,53309.22898488001 2025-05-26,07:34:02.000,146,11093122,4485,0,1748244841,13218.903903089995,26251.934943810003,53309.33379168 2025-05-26,07:34:03.000,146,11093112,4525,0,1748244842,13218.83653999,30866.408227890002,53309.277894720006 2025-05-26,07:34:04.000,146,11093149,5245,0,1748244843,13218.823067369995,28559.11519281,53309.29186896 2025-05-26,07:34:05.000,146,11093129,5044,0,1748244844,13218.74896795999,26251.934943810003,53309.18706216 2025-05-26,07:34:06.000,146,11093128,4605,0,1748244845,13218.674868549999,29481.980243280006,53309.1661008 2025-05-26,07:34:07.000,146,11093166,4605,0,1748244846,13218.668132239989,28559.072898030005,53309.208023520005 2025-05-26,07:34:08.000,146,11093126,4445,0,1748244847,13218.668132239989,29482.008439800004,53309.19404928 2025-05-26,07:34:09.000,146,11093111,4125,0,1748244848,13218.587296519989,32250.758672070006,53309.1661008 2025-05-26,07:34:10.000,146,11093146,4445,0,1748244849,13218.560351279993,24406.225990260005,53309.12417808 2025-05-26,07:34:11.000,146,11093106,3645,0,1748244850,13218.560351279993,30866.358883980007,53309.110203840006 2025-05-26,07:34:12.000,146,11093148,3845,0,1748244851,13218.553614969998,29482.001390670004,53309.08225536001 2025-05-26,07:34:13.000,146,11093144,4685,0,1748244852,13218.533406039998,32712.13832883,53309.13815232 2025-05-26,07:34:14.000,146,11093105,4965,0,1748244853,13218.526669729988,29943.52907916,53309.10321672001 2025-05-26,07:34:15.000,146,11093113,4205,0,1748244854,13218.526669729988,34096.53811692,53309.18706216 2025-05-26,07:34:16.000,146,11093172,4525,0,1748244855,13218.472779249998,32712.201771000007,53309.13116520001 2025-05-26,07:34:17.000,146,11093124,4245,0,1748244856,13218.466042939988,29943.585472200008,53309.13116520001 2025-05-26,07:34:18.000,146,11093126,4525,0,1748244857,13218.459306629993,33173.644869929994,53309.08225536001 2025-05-26,07:34:19.000,146,11093162,3885,0,1748244858,13218.472779249998,29020.73451999,53309.13116520001 2025-05-26,07:34:20.000,146,11093108,4765,0,1748244859,13218.391943529998,32250.82916337,53309.089242480004 2025-05-26,07:34:21.000,146,11093134,3605,0,1748244860,13218.385207220002,25790.703318779997,53309.10321672001 2025-05-26,07:34:22.000,146,11093140,3885,0,1748244861,13218.385207220002,30866.626750919997,53309.07526824 2025-05-26,07:34:23.000,146,11093110,4485,0,1748244862,13218.364998290002,27636.546205799998,53309.08225536001 2025-05-26,07:34:24.000,146,11093121,4925,0,1748244863,13218.344789360002,31789.562292689996,53309.08225536001 2025-05-26,07:34:25.000,146,11093149,4245,0,1748244864,13218.304371500002,26252.259203790003,53309.18007504001 2025-05-26,07:34:26.000,146,11093124,4805,0,1748244865,13218.304371500002,24867.965152649995,53309.10321672001 2025-05-26,07:34:27.000,146,11093147,5005,0,1748244866,13218.311107809997,27636.6871884,53309.13116520001 2025-05-26,07:34:28.000,146,11093170,4645,0,1748244867,13218.290898879997,25790.907743550008,53309.10321672001 2025-05-26,07:34:29.000,146,11093152,4485,0,1748244868,13218.277426259992,30866.824126559994,53309.13116520001 2025-05-26,07:34:30.000,146,11093132,3725,0,1748244869,13218.270689949997,31789.752619199993,53309.159113680005 2025-05-26,07:34:31.000,146,11093132,3765,0,1748244870,13218.297635189992,27636.743581439994,53309.24994624001 2025-05-26,07:34:32.000,146,11093194,4485,0,1748244871,13218.263953640002,32251.238012910006,53309.18007504001 2025-05-26,07:34:33.000,146,11093170,4725,0,1748244872,13218.257217329992,29482.586468459995,53309.20103640001 2025-05-26,07:34:34.000,146,11093140,4645,0,1748244873,13218.237008399992,30405.43742067,53309.20103640001 2025-05-26,07:34:35.000,146,11093125,4085,0,1748244874,13218.230272089997,34097.045654279995,53309.17308792 2025-05-26,07:34:36.000,146,11093133,5044,0,1748244875,13218.189854229997,29021.164516920006,53309.277894720006 2025-05-26,07:34:37.000,146,11093171,4965,0,1748244876,13218.189854229997,32251.266209430003,53309.35475304 2025-05-26,07:34:38.000,146,11093103,4685,0,1748244877,13218.176381609992,31328.351815050002,53309.29186896 2025-05-26,07:34:39.000,146,11093141,4765,0,1748244878,13218.183117920002,32251.209816389994,53309.31283032 2025-05-26,07:34:40.000,146,11093174,4405,0,1748244879,13218.189854229997,28098.243073410005,53309.31981744001 2025-05-26,07:34:41.000,146,11093134,4565,0,1748244880,13218.176381609992,30405.416273280003,53309.326804560005 2025-05-26,07:34:42.000,146,11093109,4085,0,1748244881,13218.162908990002,30405.43742067,53309.40366288 2025-05-26,07:34:43.000,146,11093136,4605,0,1748244882,13218.142700060002,28559.58748452,53309.36872728001 2025-05-26,07:34:44.000,146,11093145,4765,0,1748244883,13218.135963749992,34096.97516298,53309.36174016 2025-05-26,07:34:45.000,146,11093079,4805,0,1748244884,13218.135963749992,32712.702259230005,53309.375714400005 2025-05-26,07:34:46.000,146,11093090,3725,0,1748244885,13218.102282200001,28559.742565380002,53309.43859848001 2025-05-26,07:34:47.000,146,11093160,4765,0,1748244886,13218.122491130001,32712.681111840007,53309.41763712001 2025-05-26,07:34:48.000,146,11093144,4285,0,1748244887,13218.095545889992,31328.344765920003,53309.48750832001 2025-05-26,07:34:49.000,146,11093107,4685,0,1748244888,13218.102282200001,29021.150418660007,53309.543405280005 2025-05-26,07:34:50.000,146,11093145,5125,0,1748244889,13218.135963749992,29482.621714110006,53309.50148256 2025-05-26,07:34:51.000,146,11093128,4205,0,1748244890,13218.115754819992,28559.798958419997,53309.5503924 2025-05-26,07:34:52.000,146,11093132,4445,0,1748244891,13218.149436369997,31328.450502869993,53309.57135376 2025-05-26,07:34:53.000,146,11093164,4485,0,1748244892,13218.189854229997,29482.664008890002,53309.592315120004 2025-05-26,07:34:54.000,146,11093183,4125,0,1748244893,13218.156172679992,30866.986256549993,53309.59930224 2025-05-26,07:34:55.000,146,11093164,4285,0,1748244894,13218.122491130001,30866.92986351,53309.6202636 2025-05-26,07:34:56.000,146,11093133,4925,0,1748244895,13218.162908990002,32251.30850421,53309.662186320005 2025-05-26,07:34:57.000,146,11093172,4525,0,1748244896,13218.135963749992,23945.29747782,53309.65519920001 2025-05-26,07:34:58.000,146,11093151,4685,0,1748244897,13218.156172679992,28559.707319730005,53309.71808328 2025-05-26,07:34:59.000,146,11093155,4765,0,1748244898,13218.169645299997,28098.31356471,53309.76699312 2025-05-26,07:35:00.000,146,11093139,4845,0,1748244899,13218.135963749992,29482.69220541,53309.72507040001 2025-05-26,07:35:01.000,146,11093138,4485,0,1748244900,13218.162908990002,32712.850290960007,53309.73904464 2025-05-26,07:35:02.000,146,11093120,4885,0,1748244901,13218.183117920002,25791.112168320004,53309.76699312 2025-05-26,07:35:03.000,146,11092982,4805,0,1748244902,13218.183117920002,33635.65189926,53309.78795448 2025-05-26,07:35:04.000,146,11093153,4165,0,1748244903,13218.203326850002,28098.30651558,53309.80891584 2025-05-26,07:35:05.000,146,11093118,4605,0,1748244904,13218.216799469992,36404.352787619995,53309.829877200005 2025-05-26,07:35:06.000,146,11093174,4805,0,1748244905,13218.230272089997,28098.29946645,53309.85083856001 2025-05-26,07:35:07.000,146,11093107,3965,0,1748244906,13218.250481019997,36865.75359177,53309.82289008001 2025-05-26,07:35:08.000,146,11093170,4485,0,1748244907,13218.237008399992,31328.408208089997,53309.84385144 2025-05-26,07:35:09.000,146,11093094,4605,0,1748244908,13218.297635189992,28098.264220800003,53309.878787040005 2025-05-26,07:35:10.000,146,11093124,4445,0,1748244909,13218.331316739997,27636.750630569994,53309.91372264 2025-05-26,07:35:11.000,146,11093110,4525,0,1748244910,13218.378470909993,28098.15143472,53309.95564536 2025-05-26,07:35:12.000,146,11093129,4885,0,1748244911,13218.405416150003,30405.317585459998,53310.01154232 2025-05-26,07:35:13.000,146,11093165,4925,0,1748244912,13218.425625080003,30405.3034872,53310.0045552 2025-05-26,07:35:14.000,146,11093119,5365,0,1748244913,13218.459306629993,31328.168537670004,53310.01852944001 2025-05-26,07:35:15.000,146,11093131,4765,0,1748244914,13218.519933419993,30866.725438740003,53310.0744264 2025-05-26,07:35:16.000,146,11093122,4605,0,1748244915,13218.567087589989,33173.835196440006,53309.997568080005 2025-05-26,07:35:17.000,146,11093101,4045,0,1748244916,13218.627714379989,31328.020505940003,53310.05346504 2025-05-26,07:35:18.000,146,11093124,4405,0,1748244917,13218.641186999994,30866.59150527,53310.06743928001 2025-05-26,07:35:19.000,146,11093133,4485,0,1748244918,13218.68834116999,31327.921818119998,53310.12333624 2025-05-26,07:35:20.000,146,11093145,4925,0,1748244919,13218.70855009999,32250.758672070006,53310.2491044 2025-05-26,07:35:21.000,146,11093150,4325,0,1748244920,13218.74896795999,28097.721437789995,53310.27006576 2025-05-26,07:35:22.000,146,11093213,5085,0,1748244921,13218.74896795999,25329.069893339998,53310.395833919996 2025-05-26,07:35:23.000,146,11093174,4605,0,1748244922,13218.78938581999,32250.695229899997,53310.37487256001 2025-05-26,07:35:24.000,146,11093178,4525,0,1748244923,13218.81633106,29943.36694917,53310.3888468 2025-05-26,07:35:25.000,146,11093161,4085,0,1748244924,13218.843276299995,31789.160492280003,53310.36089832 2025-05-26,07:35:26.000,146,11093138,3765,0,1748244925,13218.89716678,28559.037652379993,53310.458718 2025-05-26,07:35:27.000,146,11093127,4925,0,1748244926,13218.89716678,27174.630815159995,53310.40980816 2025-05-26,07:35:28.000,146,11093132,4285,0,1748244927,13218.93084832999,28097.453570850004,53310.451730880006 2025-05-26,07:35:29.000,146,11093143,5245,0,1748244928,13218.984738809995,30404.65496724,53310.51461496 2025-05-26,07:35:30.000,146,11093131,4765,0,1748244929,13218.984738809995,29020.25517915,53310.58448616 2025-05-26,07:35:31.000,146,11093132,4445,0,1748244930,13218.984738809995,35018.93792481,53310.62640888 2025-05-26,07:35:32.000,146,11092973,4845,0,1748244931,13219.01168404999,27635.827194540005,53310.61243464001 2025-05-26,07:35:33.000,146,11093000,3685,0,1748244932,13219.065574529996,28097.227998689996,53310.62640888 2025-05-26,07:35:34.000,146,11093023,4845,0,1748244933,13219.045365599995,29020.064852640004,53310.668331600005 2025-05-26,07:35:35.000,146,11093074,4485,0,1748244934,13219.085783459996,33172.91880954,53310.72422856 2025-05-26,07:35:36.000,146,11093103,3965,0,1748244935,13219.045365599995,31788.54016884,53310.75916416001 2025-05-26,07:35:37.000,146,11093158,3765,0,1748244936,13219.05883822,32249.905727339996,53310.717241440005 2025-05-26,07:35:38.000,146,11093100,4525,0,1748244937,13219.09251976999,27635.418345,53310.836022480005 2025-05-26,07:35:39.000,146,11093091,5005,0,1748244938,13219.126201319996,26712.532147139995,53310.87794520001 2025-05-26,07:35:40.000,146,11093136,4605,0,1748244939,13219.13967394,32249.70130257,53310.933842160004 2025-05-26,07:35:41.000,146,11093118,4365,0,1748244940,13219.15988287,28558.029626789998,53310.954803520006 2025-05-26,07:35:42.000,146,11093087,4365,0,1748244941,13219.105992389996,25327.871541240005,53310.96877776 2025-05-26,07:35:43.000,146,11093145,4045,0,1748244942,13219.13967394,30403.611696000007,53311.0176876 2025-05-26,07:35:44.000,146,11093144,3845,0,1748244943,13219.11946501,32249.243109119998,53311.08057168 2025-05-26,07:35:45.000,146,11093069,5125,0,1748244944,13219.13967394,23943.39421272,53311.09454592001 2025-05-26,07:35:46.000,146,11093105,4045,0,1748244945,13219.11946501,28096.170629190005,53311.16441712001 2025-05-26,07:35:47.000,146,11093102,4485,0,1748244946,13219.09251976999,29480.344845119995,53311.220314080005 2025-05-26,07:35:48.000,146,11093105,4845,0,1748244947,13219.07904715,28557.36700857,53311.19935272 2025-05-26,07:35:49.000,146,11093117,4805,0,1748244948,13219.05883822,28557.338812050002,53311.269223920004 2025-05-26,07:35:50.000,146,11093145,4845,0,1748244949,13219.03862929,30403.03366734,53311.32512088 2025-05-26,07:35:51.000,146,11093101,5085,0,1748244950,13218.99821143,29941.513027980007,53311.32512088 2025-05-26,07:35:52.000,146,11093104,3405,0,1748244951,13218.964529879995,28557.092092499995,53311.41595344 2025-05-26,07:35:53.000,146,11092974,4405,0,1748244952,13218.924112019995,31325.623801740003,53311.45088904001 2025-05-26,07:35:54.000,146,11093096,4525,0,1748244953,13218.87022153999,30864.082014989996,53311.41595344 2025-05-26,07:35:55.000,146,11093126,4645,0,1748244954,13218.883694159995,30402.56842476,53311.44390192 2025-05-26,07:35:56.000,146,11093139,4805,0,1748244955,13218.83653999,28095.303586199996,53311.5417216 2025-05-26,07:35:57.000,146,11093143,4285,0,1748244956,13218.802858439994,28556.662095570005,53311.57665720001 2025-05-26,07:35:58.000,146,11093128,4605,0,1748244957,13218.74896795999,27172.360995299998,53311.59761856001 2025-05-26,07:35:59.000,146,11093072,3485,0,1748244958,13218.74896795999,32247.988363979995,53311.65351552 2025-05-26,07:36:00.000,146,11093132,4565,0,1748244959,13218.70855009999,29940.871557150007,53311.674476880005 2025-05-26,07:36:01.000,146,11093122,4565,0,1748244960,13218.68834116999,32247.882627030005,53311.7513352 2025-05-26,07:36:02.000,146,11093107,5044,0,1748244961,13218.654659619999,28094.986375349996,53311.66748976001 2025-05-26,07:36:03.000,146,11093187,4925,0,1748244962,13218.647923309989,28094.92998231,53311.723386720005 2025-05-26,07:36:04.000,146,11093085,5005,0,1748244963,13218.567087589989,30401.955150449998,53311.8212064 2025-05-26,07:36:05.000,146,11093083,3804,0,1748244964,13218.594032829998,25326.214995689996,53311.84915488 2025-05-26,07:36:06.000,146,11093127,4085,0,1748244965,13218.519933419993,27171.811163160004,53311.91902608 2025-05-26,07:36:07.000,146,11093127,5044,0,1748244966,13218.533406039998,28094.61277146,53311.905051839996 2025-05-26,07:36:08.000,146,11093123,4845,0,1748244967,13218.506460799988,29478.815183910003,53311.98191016001 2025-05-26,07:36:09.000,146,11093174,3765,0,1748244968,13218.459306629993,30863.109235049997,53312.03780712 2025-05-26,07:36:10.000,146,11093130,4525,0,1748244969,13218.479515559993,27633.085082970007,53312.08671696 2025-05-26,07:36:11.000,146,11093109,4205,0,1748244970,13218.425625080003,26248.76988444,53312.09370408 2025-05-26,07:36:12.000,146,11093115,5005,0,1748244971,13218.385207220002,31785.85445031,53312.128639680006 2025-05-26,07:36:13.000,146,11093126,3845,0,1748244972,13218.364998290002,31785.84740118,53312.14960104001 2025-05-26,07:36:14.000,146,11093131,4805,0,1748244973,13218.331316739997,27171.564443609997,53312.21248512 2025-05-26,07:36:15.000,146,11093090,3285,0,1748244974,13218.297635189992,29940.089103720005,53312.30331768 2025-05-26,07:36:16.000,146,11093044,4725,0,1748244975,13218.290898879997,30862.890712020002,53312.35921464 2025-05-26,07:36:17.000,146,11093181,4885,0,1748244976,13218.196590539992,27171.55034535,53312.380176 2025-05-26,07:36:18.000,146,11093159,4765,0,1748244977,13218.203326850002,26710.184786850004,53312.45703432001 2025-05-26,07:36:19.000,146,11093082,3485,0,1748244978,13218.162908990002,32708.677206000008,53312.47100856 2025-05-26,07:36:20.000,146,11093129,4845,0,1748244979,13218.135963749992,30863.003498100006,53312.49196992 2025-05-26,07:36:21.000,146,11093093,5085,0,1748244980,13218.095545889992,25325.883686579997,53312.561841120005 2025-05-26,07:36:22.000,146,11093112,3525,0,1748244981,13218.034919099991,29017.23110238,53312.59677672 2025-05-26,07:36:23.000,146,11093156,4565,0,1748244982,13218.007973859996,29940.046808939995,53312.62472520001 2025-05-26,07:36:24.000,146,11093122,3405,0,1748244983,13217.947347069996,29017.153561950006,53312.65267368001 2025-05-26,07:36:25.000,146,11093110,4405,0,1748244984,13217.87998397,26709.90282165,53312.73651912 2025-05-26,07:36:26.000,146,11093139,4765,0,1748244985,13217.85977504,30862.643992469995,53312.75748048 2025-05-26,07:36:27.000,146,11093122,4445,0,1748244986,13217.87998397,28094.105234100003,53312.79241608001 2025-05-26,07:36:28.000,146,11093125,5085,0,1748244987,13217.81935718,31323.988403580006,53312.8343388 2025-05-26,07:36:29.000,146,11093164,3565,0,1748244988,13217.79914825,31785.389207729997,53312.91818424001 2025-05-26,07:36:30.000,146,11093118,3685,0,1748244989,13217.77893932,32246.768864490004,53312.995042560004 2025-05-26,07:36:31.000,146,11093094,4565,0,1748244990,13217.6981036,29478.18781134,53312.98805544001 2025-05-26,07:36:32.000,146,11093149,5125,0,1748244991,13217.664422049995,33169.542276270004,53313.02997816 2025-05-26,07:36:33.000,146,11093195,4045,0,1748244992,13217.63074049999,26248.220052300007,53313.09286224 2025-05-26,07:36:34.000,146,11093102,3725,0,1748244993,13217.61053156999,29478.152565690005,53313.09984936 2025-05-26,07:36:35.000,146,11093153,4885,0,1748244994,13217.543168469994,28555.358006520008,53313.14177208 2025-05-26,07:36:36.000,146,11093122,3645,0,1748244995,13217.53643216,31323.88266663,53313.2186304 2025-05-26,07:36:37.000,146,11093094,4725,0,1748244996,13217.52969584999,28555.308662609998,53313.26754024 2025-05-26,07:36:38.000,146,11093100,4325,0,1748244997,13217.522959539994,28555.30161348,53313.27452736001 2025-05-26,07:36:39.000,146,11093096,4565,0,1748244998,13217.543168469994,29939.623861140004,53313.30946296 2025-05-26,07:36:40.000,146,11093111,3924,0,1748244999,13217.54990477999,27632.5282017,53313.39330840001 2025-05-26,07:36:41.000,146,11093174,4645,0,1748245000,13217.53643216,24864.003541590006,53313.44221824001 2025-05-26,07:36:42.000,146,11093111,5085,0,1748245001,13217.53643216,24402.574540920003,53313.43523112 2025-05-26,07:36:43.000,146,11093198,3685,0,1748245002,13217.50948691999,30862.474813349996,53313.49112808001 2025-05-26,07:36:44.000,146,11093161,4805,0,1748245003,13217.475805369999,24863.982394200008,53313.51208944001 2025-05-26,07:36:45.000,146,11093125,4965,0,1748245004,13217.475805369999,26248.191855779995,53313.5330508 2025-05-26,07:36:46.000,146,11093103,4725,0,1748245005,13217.455596439999,28093.886711069994,53313.60990912001 2025-05-26,07:36:47.000,146,11093083,4685,0,1748245006,13217.428651199989,29478.131418300007,53313.67978032001 2025-05-26,07:36:48.000,146,11093066,4405,0,1748245007,13217.415178579999,36399.446593140005,53313.67978032001 2025-05-26,07:36:49.000,146,11093130,4325,0,1748245008,13217.415178579999,30862.4395677,53313.7426644 2025-05-26,07:36:50.000,146,11093172,4605,0,1748245009,13217.442123819994,35015.230082430004,53313.74965152 2025-05-26,07:36:51.000,146,11093107,4685,0,1748245010,13217.408442269989,26709.656102099994,53313.833496960004 2025-05-26,07:36:52.000,146,11093170,4645,0,1748245011,13217.401705959994,33169.66211148001,53313.84048408 2025-05-26,07:36:53.000,146,11093116,4645,0,1748245012,13217.374760719998,30401.207942670007,53313.88939392 2025-05-26,07:36:54.000,146,11093135,4725,0,1748245013,13217.381497029994,26709.818232089994,53313.9872136 2025-05-26,07:36:55.000,146,11093113,5005,0,1748245014,13217.408442269989,25325.587623119995,53313.95926512 2025-05-26,07:36:56.000,146,11093118,4365,0,1748245015,13217.428651199989,28094.239167570006,53313.99420072001 2025-05-26,07:36:57.000,146,11093107,5044,0,1748245016,13217.428651199989,28094.323757129998,53314.07804616 2025-05-26,07:36:58.000,146,11093114,4405,0,1748245017,13217.475805369999,32247.14246838,53314.08503328 2025-05-26,07:36:59.000,146,11093134,4485,0,1748245018,13217.46906905999,29017.273397159996,53314.09202040001 2025-05-26,07:37:00.000,146,11093138,4445,0,1748245019,13217.516223229999,31324.446597029993,53314.126956 2025-05-26,07:37:01.000,146,11093100,3804,0,1748245020,13217.563377399994,29017.38618324,53314.119968880004 2025-05-26,07:37:02.000,146,11093116,3645,0,1748245021,13217.57011370999,29017.463723670007,53314.238749920005 2025-05-26,07:37:03.000,146,11093147,4285,0,1748245022,13217.603795259995,28556.06291952,53314.27368552 2025-05-26,07:37:04.000,146,11093131,3924,0,1748245023,13217.684630979995,31324.728562229997,53314.336569600004 2025-05-26,07:37:05.000,146,11093092,4405,0,1748245024,13217.69136728999,30863.348905470004,53314.336569600004 2025-05-26,07:37:06.000,146,11093091,5005,0,1748245025,13217.77893932,28556.22504951,53314.42041504 2025-05-26,07:37:07.000,146,11093154,4365,0,1748245026,13217.83282979999,26710.530194220002,53314.504260480004 2025-05-26,07:37:08.000,146,11093114,4405,0,1748245027,13217.87998397,29017.773885389994,53314.525221840006 2025-05-26,07:37:09.000,146,11093158,3685,0,1748245028,13217.933874449991,31324.932987000007,53314.58810592 2025-05-26,07:37:10.000,146,11093122,3804,0,1748245029,13217.967555999996,30402.117280439998,53314.60906728 2025-05-26,07:37:11.000,146,11093130,4445,0,1748245030,13218.034919099991,20712.242199839995,53314.63701576001 2025-05-26,07:37:12.000,146,11093136,4485,0,1748245031,13218.149436369997,33632.24012033999,53314.7208612 2025-05-26,07:37:13.000,146,11093090,4685,0,1748245032,13218.216799469992,29479.534195169996,53314.77675816 2025-05-26,07:37:14.000,146,11093130,4685,0,1748245033,13218.223535780002,28095.359979240005,53314.84662936 2025-05-26,07:37:15.000,146,11093156,4485,0,1748245034,13218.324580430002,28556.90176599,53314.92348768 2025-05-26,07:37:16.000,146,11093150,3924,0,1748245035,13218.344789360002,30864.131358900006,53314.92348768 2025-05-26,07:37:17.000,146,11093138,4765,0,1748245036,13218.466042939988,34555.683199470004,53314.979384640006 2025-05-26,07:37:18.000,146,11093149,5085,0,1748245037,13218.526669729988,29480.055830790006,53314.98637176 2025-05-26,07:37:19.000,146,11093134,3804,0,1748245038,13218.594032829998,29480.168616869996,53315.14008840001 2025-05-26,07:37:20.000,146,11093105,5005,0,1748245039,13218.654659619999,30864.51201192,53315.14008840001 2025-05-26,07:37:21.000,146,11093076,4605,0,1748245040,13218.72875902999,30864.589552350008,53315.22393384 2025-05-26,07:37:22.000,146,11093112,3804,0,1748245041,13218.823067369995,29018.99338488,53315.26585656001 2025-05-26,07:37:23.000,146,11093126,4525,0,1748245042,13218.91737571,29480.521073369993,53315.342714880004 2025-05-26,07:37:24.000,146,11093116,4805,0,1748245043,13219.01842036,31326.335763869996,53315.42656032 2025-05-26,07:37:25.000,146,11093131,4765,0,1748245044,13219.09251976999,29480.655006839996,53315.4195732 2025-05-26,07:37:26.000,146,11093093,4765,0,1748245045,13219.213773349991,30403.590548609995,53315.4894444 2025-05-26,07:37:27.000,146,11093109,4965,0,1748245046,13219.328290619997,26250.750689969995,53315.629186800004 2025-05-26,07:37:28.000,146,11093123,4885,0,1748245047,13219.422598960002,32249.489828670004,53315.67110952001 2025-05-26,07:37:29.000,146,11093074,3565,0,1748245048,13219.503434680002,24866.604670560002,53315.78290344 2025-05-26,07:37:30.000,146,11093120,3325,0,1748245049,13219.597743019993,30403.971201630004,53315.845787520004 2025-05-26,07:37:31.000,146,11093102,3525,0,1748245050,13219.718996599993,29481.09910203,53315.92264584 2025-05-26,07:37:32.000,146,11093071,5245,0,1748245051,13219.826777559989,26251.081999079994,53315.9436072 2025-05-26,07:37:33.000,146,11093063,4885,0,1748245052,13219.894140659999,29481.25418289,53315.964568560004 2025-05-26,07:37:34.000,146,11093113,4085,0,1748245053,13219.98844899999,28558.410279810007,53316.11129808 2025-05-26,07:37:35.000,146,11093087,5085,0,1748245054,13220.08949364999,28097.01652479,53316.153220800006 2025-05-26,07:37:36.000,146,11093063,5005,0,1748245055,13220.17706568,28097.065868699996,53316.17418216001 2025-05-26,07:37:37.000,146,11093111,4125,0,1748245056,13220.27811033,25789.850374050002,53316.28597608 2025-05-26,07:37:38.000,146,11093135,4965,0,1748245057,13220.31852819,27635.622769769994,53316.369821520006 2025-05-26,07:37:39.000,146,11093078,4525,0,1748245058,13220.406100219996,30865.703314889994,53316.369821520006 2025-05-26,07:37:40.000,146,11093103,4085,0,1748245059,13220.547562729997,29481.381067230002,53316.50956392001 2025-05-26,07:37:41.000,146,11093143,4805,0,1748245060,13220.635134759992,33172.80602346,53316.56546088 2025-05-26,07:37:42.000,146,11092960,4325,0,1748245061,13220.709234169997,34557.064828949995,53316.60738360001 2025-05-26,07:37:43.000,146,11093111,4325,0,1748245062,13220.823751440003,28558.375034159995,53316.656293440006 2025-05-26,07:37:44.000,146,11093105,4245,0,1748245063,13220.891114539998,29019.80403483,53316.71917752 2025-05-26,07:37:45.000,146,11093111,4004,0,1748245064,13220.965213949989,27635.474738040008,53316.851932800004 2025-05-26,07:37:46.000,146,11093097,4205,0,1748245065,13221.032577049999,30865.576430550005,53316.851932800004 2025-05-26,07:37:47.000,146,11093096,4485,0,1748245066,13221.079731219994,30865.590528810004,53316.991675200006 2025-05-26,07:37:48.000,146,11093125,4845,0,1748245067,13221.140358009994,28558.31864112,53316.99866232 2025-05-26,07:37:49.000,146,11093121,4765,0,1748245068,13221.160566939994,29942.633839650007,53317.0266108 2025-05-26,07:37:50.000,146,11093147,4485,0,1748245069,13221.241402659994,28558.346837639998,53317.159366080006 2025-05-26,07:37:51.000,146,11093119,4165,0,1748245070,13221.30876575999,31788.370989720002,53317.19430168 2025-05-26,07:37:52.000,146,11093113,5245,0,1748245071,13221.35591993,27173.94704955,53317.25019864001 2025-05-26,07:37:53.000,146,11093142,3685,0,1748245072,13221.39633779,28558.16356026,53317.28513424 2025-05-26,07:37:54.000,146,11093102,4765,0,1748245073,13221.45022826999,29942.436464009996,53317.36199256 2025-05-26,07:37:55.000,146,11093128,3845,0,1748245074,13221.51759137,29942.485807920006,53317.46679936001 2025-05-26,07:37:56.000,146,11093103,5125,0,1748245075,13221.544536609996,27635.326706310007,53317.43885088 2025-05-26,07:37:57.000,146,11093133,5085,0,1748245076,13221.57821816,33172.48176348,53317.53667056001 2025-05-26,07:37:58.000,146,11093147,4685,0,1748245077,13221.591690779991,32710.954074990004,53317.61352888001 2025-05-26,07:37:59.000,146,11093154,4365,0,1748245078,13221.591690779991,28558.107167220005,53317.70436144001 2025-05-26,07:38:00.000,146,11093104,4565,0,1748245079,13221.638844950001,31788.08902452,53317.73230992001 2025-05-26,07:38:01.000,146,11093081,4165,0,1748245080,13221.652317569991,31788.08197539,53317.74628416 2025-05-26,07:38:02.000,146,11093164,4405,0,1748245081,13221.672526499991,33633.812076329996,53317.87205232001 2025-05-26,07:38:03.000,146,11093106,4325,0,1748245082,13221.645581259996,31326.63182733,53317.858078080004 2025-05-26,07:38:04.000,146,11093136,4405,0,1748245083,13221.659053880001,29019.409283550005,53317.91397504 2025-05-26,07:38:05.000,146,11093110,4685,0,1748245084,13221.59842709,24866.45663883,53317.96987200001 2025-05-26,07:38:06.000,146,11093137,4645,0,1748245085,13221.571481849991,34556.55729159,53318.025768960004 2025-05-26,07:38:07.000,146,11093132,4525,0,1748245086,13221.51085505999,27634.995397200008,53318.046730320006 2025-05-26,07:38:08.000,146,11093113,4805,0,1748245087,13221.49738244,31326.483795599997,53318.12358864 2025-05-26,07:38:09.000,146,11093118,4325,0,1748245088,13221.483909819995,27173.538200010007,53318.144550000005 2025-05-26,07:38:10.000,146,11093141,4805,0,1748245089,13221.423283029995,26712.073953690007,53318.17249848 2025-05-26,07:38:11.000,146,11093098,4685,0,1748245090,13221.43001933999,35017.894653569994,53318.214421200006 2025-05-26,07:38:12.000,146,11093129,4805,0,1748245091,13221.38960147999,31787.821157579994,53318.263331040005 2025-05-26,07:38:13.000,146,11093139,3965,0,1748245092,13221.39633779,31326.321665609998,53318.28429240001 2025-05-26,07:38:14.000,146,11093134,3645,0,1748245093,13221.38960147999,30864.892664939995,53318.32621512001 2025-05-26,07:38:15.000,146,11093142,3924,0,1748245094,13221.35591993,28096.23407136,53318.40307344001 2025-05-26,07:38:16.000,146,11093126,4685,0,1748245095,13221.335711,31326.31461648,53318.361150720004 2025-05-26,07:38:17.000,146,11093079,3965,0,1748245096,13221.29529314,29019.099121830004,53318.40307344001 2025-05-26,07:38:18.000,146,11093133,5005,0,1748245097,13221.281820519995,28557.67717029,53318.50089312001 2025-05-26,07:38:19.000,146,11093095,5245,0,1748245098,13221.21445742,29018.96518836,53318.528841600004 2025-05-26,07:38:20.000,146,11093146,4525,0,1748245099,13221.200984799994,33171.74160483001,53318.55679008 2025-05-26,07:38:21.000,146,11093117,4845,0,1748245100,13221.18751217999,29941.661059709993,53318.549802960006 2025-05-26,07:38:22.000,146,11093162,4605,0,1748245101,13221.133621699999,31325.912816070006,53318.6336484 2025-05-26,07:38:23.000,146,11093077,4125,0,1748245102,13221.093203839999,31787.362964130007,53318.7035196 2025-05-26,07:38:24.000,146,11093089,4965,0,1748245103,13221.099940149994,35017.302526650004,53318.72448096 2025-05-26,07:38:25.000,146,11093119,5005,0,1748245104,13221.072994909999,24865.83631539,53318.72448096 2025-05-26,07:38:26.000,146,11093112,3205,0,1748245105,13221.046049669989,29018.732567069994,53318.79435216 2025-05-26,07:38:27.000,146,11093127,4605,0,1748245106,13220.985422879989,32710.143425040005,53318.885184720006 2025-05-26,07:38:28.000,146,11093110,4565,0,1748245107,13220.971950259998,30864.399225839996,53318.90614608001 2025-05-26,07:38:29.000,146,11093125,3845,0,1748245108,13220.924796089988,29018.626830120003,53318.87819760001 2025-05-26,07:38:30.000,146,11093162,4365,0,1748245109,13220.850696679998,25788.616776299998,53318.96204304 2025-05-26,07:38:31.000,146,11093171,4965,0,1748245110,13220.810278819998,32248.665080460007,53319.01095288 2025-05-26,07:38:32.000,146,11093127,4885,0,1748245111,13220.790069889998,27634.26228768,53319.01794 2025-05-26,07:38:33.000,146,11093092,4365,0,1748245112,13220.742915720002,29479.879602539993,53319.01794 2025-05-26,07:38:34.000,146,11093126,3685,0,1748245113,13220.715970479992,30402.624817799995,53319.101785440005 2025-05-26,07:38:35.000,146,11093174,3845,0,1748245114,13220.648607379997,31325.440524360005,53319.09479832001 2025-05-26,07:38:36.000,146,11093102,3765,0,1748245115,13220.567771659997,27633.95212596,53319.08082408 2025-05-26,07:38:37.000,146,11093154,4725,0,1748245116,13220.480199630001,29941.146473219997,53319.14370816001 2025-05-26,07:38:38.000,146,11093172,4325,0,1748245117,13220.419572840001,31786.827230249997,53319.10877256 2025-05-26,07:38:39.000,146,11093143,4004,0,1748245118,13220.35894605,29941.075981920003,53319.1576824 2025-05-26,07:38:40.000,146,11093140,4565,0,1748245119,13220.29158294999,27172.50902703,53319.26248920001 2025-05-26,07:38:41.000,146,11093153,4205,0,1748245120,13220.224219849995,30402.483835199993,53319.26248920001 2025-05-26,07:38:42.000,146,11093150,4485,0,1748245121,13220.183801989995,26249.55233787,53319.28345056 2025-05-26,07:38:43.000,146,11093132,4645,0,1748245122,13220.11643889,24403.86453171,53319.28345056 2025-05-26,07:38:44.000,146,11093109,4125,0,1748245123,13219.99518531,29941.075981920003,53319.318386160005 2025-05-26,07:38:45.000,146,11093125,4805,0,1748245124,13219.954767449999,33171.03669183,53319.33236040001 2025-05-26,07:38:46.000,146,11093102,4405,0,1748245125,13219.867195419989,27172.537223549996,53319.367296000004 2025-05-26,07:38:47.000,146,11093129,5085,0,1748245126,13219.806568629989,30402.533179110003,53319.37428312 2025-05-26,07:38:48.000,146,11093146,4525,0,1748245127,13219.779623389994,33171.135379650004,53319.42319296 2025-05-26,07:38:49.000,146,11093157,4965,0,1748245128,13219.718996599993,30402.533179110003,53319.40921872001 2025-05-26,07:38:50.000,146,11093136,3725,0,1748245129,13219.698787669993,29941.09008018,53319.486077040005 2025-05-26,07:38:51.000,146,11093127,4885,0,1748245130,13219.692051359998,28556.760783389997,53319.46511568 2025-05-26,07:38:52.000,146,11093145,5125,0,1748245131,13219.698787669993,31325.419376970007,53319.50005128001 2025-05-26,07:38:53.000,146,11093127,4885,0,1748245132,13219.692051359998,29941.09008018,53319.54896112001 2025-05-26,07:38:54.000,146,11093120,4445,0,1748245133,13219.651633499998,27633.95212596,53319.59088384 2025-05-26,07:38:55.000,146,11093141,4965,0,1748245134,13219.617951949993,33171.02259357,53319.52101264 2025-05-26,07:38:56.000,146,11093129,5044,0,1748245135,13219.577534089993,33632.48683989,53319.56293536 2025-05-26,07:38:57.000,146,11093137,4205,0,1748245136,13219.584270400002,33171.0296427,53319.59088384 2025-05-26,07:38:58.000,146,11093131,4765,0,1748245137,13219.557325159993,26710.953142020007,53319.653767920005 2025-05-26,07:38:59.000,146,11093113,4245,0,1748245138,13219.516907299992,25326.736631310006,53319.64678080001 2025-05-26,07:39:00.000,146,11093124,3565,0,1748245139,13219.489962059997,32248.199837880005,53319.68870352 2025-05-26,07:39:01.000,146,11093183,4925,0,1748245140,13219.483225750002,31325.285443500004,53319.62581944001 2025-05-26,07:39:02.000,146,11093160,3525,0,1748245141,13219.510170989997,31786.665100259997,53319.66774216001 2025-05-26,07:39:03.000,146,11093082,3685,0,1748245142,13219.489962059997,31786.686247649995,53319.68870352 2025-05-26,07:39:04.000,146,11093123,5125,0,1748245143,13219.489962059997,26710.88265072,53319.69569064001 2025-05-26,07:39:05.000,146,11093135,3965,0,1748245144,13219.476489439992,27172.283454870005,53319.76556184001 2025-05-26,07:39:06.000,146,11093138,4565,0,1748245145,13219.476489439992,31325.222001329996,53319.77953608 2025-05-26,07:39:07.000,146,11093142,4525,0,1748245146,13219.496698369992,27172.304602260003,53319.80049744 2025-05-26,07:39:08.000,146,11093103,4845,0,1748245147,13219.463016820002,30863.680214580003,53319.83543304001 2025-05-26,07:39:09.000,146,11093157,5044,0,1748245148,13219.456280509992,26710.833306810004,53319.90530424 2025-05-26,07:39:10.000,146,11093085,4845,0,1748245149,13219.422598960002,29479.449605610003,53319.89831712 2025-05-26,07:39:11.000,146,11093112,4605,0,1748245150,13219.314817999992,29940.93499932,53319.82844592 2025-05-26,07:39:12.000,146,11092941,5085,0,1748245151,13219.321554310001,27172.360995299998,53319.870368640004 2025-05-26,07:39:13.000,146,11092979,4085,0,1748245152,13219.308081689996,26249.467748309995,53319.870368640004 2025-05-26,07:39:14.000,146,11093130,3645,0,1748245153,13219.233982279991,32709.438512039997,53319.84940728 2025-05-26,07:39:15.000,146,11093157,4525,0,1748245154,13219.213773349991,30402.300557819995,53319.821458800005 2025-05-26,07:39:16.000,146,11093136,4645,0,1748245155,13219.15988287,32248.023609630007,53319.87735576 2025-05-26,07:39:17.000,146,11093187,4925,0,1748245156,13219.11272869999,26249.347913100006,53319.84940728 2025-05-26,07:39:18.000,146,11093149,4925,0,1748245157,13219.085783459996,35477.82923868,53319.90530424 2025-05-26,07:39:19.000,146,11093100,4485,0,1748245158,13219.07231083999,33632.099137740006,53319.84242016001 2025-05-26,07:39:20.000,146,11093114,4325,0,1748245159,13219.09925608,30402.08203479,53319.82844592 2025-05-26,07:39:21.000,146,11093121,4805,0,1748245160,13219.07231083999,30863.532182850002,53319.84242016001 2025-05-26,07:39:22.000,146,11093140,3685,0,1748245161,13219.045365599995,27633.571472940006,53319.84242016001 2025-05-26,07:39:23.000,146,11093116,3565,0,1748245162,13219.03189297999,30863.588575889997,53319.870368640004 2025-05-26,07:39:24.000,146,11093127,4965,0,1748245163,13219.004947739995,28556.457670799995,53319.84940728 2025-05-26,07:39:25.000,146,11093177,4125,0,1748245164,13219.05883822,28095.028670130007,53319.86338152001 2025-05-26,07:39:26.000,146,11093098,3765,0,1748245165,13219.05883822,22096.465759679995,53319.80748456 2025-05-26,07:39:27.000,146,11093076,4485,0,1748245166,13219.085783459996,24403.624861289994,53319.80748456 2025-05-26,07:39:28.000,146,11093146,4365,0,1748245167,13219.11946501,24403.667156070005,53319.84242016001 2025-05-26,07:39:29.000,146,11093115,3885,0,1748245168,13219.105992389996,29940.885655410006,53319.79351032001 2025-05-26,07:39:30.000,146,11093145,3924,0,1748245169,13219.132937629991,28556.591604269997,53319.87735576 2025-05-26,07:39:31.000,146,11093129,4325,0,1748245170,13219.15988287,29940.78696759,53319.87735576 2025-05-26,07:39:32.000,146,11093145,4165,0,1748245171,13219.166619179996,26710.812159420006,53319.82844592 2025-05-26,07:39:33.000,146,11093167,5005,0,1748245172,13219.15988287,28556.535211230002,53319.891330000006 2025-05-26,07:39:34.000,146,11093145,4765,0,1748245173,13219.173355489991,30863.652018060006,53319.87735576 2025-05-26,07:39:35.000,146,11093100,4365,0,1748245174,13219.13967394,29479.365016049996,53319.870368640004 2025-05-26,07:39:36.000,146,11093022,3525,0,1748245175,13219.1800918,28095.078014040002,53319.86338152001 2025-05-26,07:39:37.000,146,11093128,4725,0,1748245176,13219.213773349991,30402.215968260003,53319.891330000006 2025-05-26,07:39:38.000,146,11093081,4765,0,1748245177,13219.233982279991,28095.021621000007,53319.91229136001 2025-05-26,07:39:39.000,146,11093137,4925,0,1748245178,13219.207037039996,29017.900769729997,53319.88434288001 2025-05-26,07:39:40.000,146,11093107,4045,0,1748245179,13219.1800918,29017.943064510007,53319.88434288001 2025-05-26,07:39:41.000,146,11093130,3525,0,1748245180,13219.1800918,23942.217008010004,53319.90530424 2025-05-26,07:39:42.000,146,11093144,4645,0,1748245181,13219.132937629991,27172.19181618,53319.870368640004 2025-05-26,07:39:43.000,146,11093172,3444,0,1748245182,13219.186828109996,30863.55333024,53319.870368640004 2025-05-26,07:39:44.000,146,11093110,4525,0,1748245183,13219.20030073,26710.685275080003,53319.870368640004 2025-05-26,07:39:45.000,146,11093116,4525,0,1748245184,13219.213773349991,35939.03266719,53319.891330000006 2025-05-26,07:39:46.000,146,11093119,4765,0,1748245185,13219.247454899996,28094.690311889994,53319.89831712 2025-05-26,07:39:47.000,146,11093128,4445,0,1748245186,13219.233982279991,29940.364019789995,53319.82844592 2025-05-26,07:39:48.000,146,11093204,4485,0,1748245187,13219.227245969996,29478.86452782,53319.82844592 2025-05-26,07:39:49.000,146,11093113,4725,0,1748245188,13219.213773349991,29017.315691940006,53319.81447168001 2025-05-26,07:39:50.000,146,11093149,4965,0,1748245189,13219.260927520001,28555.717512150004,53319.83543304001 2025-05-26,07:39:51.000,146,11093115,4925,0,1748245190,13219.254191209991,29939.84238417,53319.80049744 2025-05-26,07:39:52.000,146,11093169,4685,0,1748245191,13219.294609069992,30862.60169769,53319.80748456 2025-05-26,07:39:53.000,146,11093125,5085,0,1748245192,13219.308081689996,26248.241199690005,53319.7865232 2025-05-26,07:39:54.000,146,11093119,4965,0,1748245193,13219.308081689996,29478.117320039994,53319.75857472 2025-05-26,07:39:55.000,146,11093144,4605,0,1748245194,13219.328290619997,29939.4969768,53319.79351032001 2025-05-26,07:39:56.000,146,11093177,4965,0,1748245195,13219.274400139991,29016.59668068,53319.83543304001 2025-05-26,07:39:57.000,146,11093169,4925,0,1748245196,13219.274400139991,28555.12538523,53319.723639120006 2025-05-26,07:39:58.000,146,11093130,4365,0,1748245197,13219.247454899996,33630.68931174,53319.79351032001 2025-05-26,07:39:59.000,146,11093168,4405,0,1748245198,13219.240718590001,32246.254278000008,53319.77953608 2025-05-26,07:40:00.000,146,11093119,5005,0,1748245199,13219.260927520001,25786.3610547,53319.75857472 2025-05-26,07:40:01.000,146,11093107,4965,0,1748245200,13219.247454899996,32707.549345199994,53319.80049744 2025-05-26,07:40:02.000,146,11093144,4365,0,1748245201,13219.213773349991,29016.180782010008,53319.73062624 2025-05-26,07:40:03.000,146,11093161,4885,0,1748245202,13219.173355489991,27631.943123909994,53319.69569064001 2025-05-26,07:40:04.000,146,11093083,4925,0,1748245203,13219.166619179996,32246.085098879994,53319.73761336 2025-05-26,07:40:05.000,146,11093159,4925,0,1748245204,13219.11272869999,33168.851461529994,53319.71665200001 2025-05-26,07:40:06.000,146,11093143,4885,0,1748245205,13219.07231083999,30861.664163399997,53319.73761336 2025-05-26,07:40:07.000,146,11093154,4325,0,1748245206,13219.085783459996,31784.465771699994,53319.70966488 2025-05-26,07:40:08.000,146,11093169,4925,0,1748245207,13219.05210190999,29477.356014000005,53319.6817164 2025-05-26,07:40:09.000,146,11093129,4004,0,1748245208,13218.944320949995,30861.671212529996,53319.64678080001 2025-05-26,07:40:10.000,146,11093140,3645,0,1748245209,13218.91063939999,28093.132454160004,53319.604858080005 2025-05-26,07:40:11.000,146,11093126,4525,0,1748245210,13218.87022153999,29938.785014670008,53319.61883232 2025-05-26,07:40:12.000,146,11093167,5005,0,1748245211,13218.81633106,28093.125405030005,53319.66774216001 2025-05-26,07:40:13.000,146,11093177,4765,0,1748245212,13218.782649509994,34552.87764573,53319.62581944001 2025-05-26,07:40:14.000,146,11093141,4365,0,1748245213,13218.701813789994,23478.934086149995,53319.59088384 2025-05-26,07:40:15.000,146,11093116,3685,0,1748245214,13218.68834116999,29938.799112930006,53319.64678080001 2025-05-26,07:40:16.000,146,11093151,4965,0,1748245215,13218.668132239989,33630.09718482,53319.63979368 2025-05-26,07:40:17.000,146,11093178,4605,0,1748245216,13218.614241759999,30400.122376650004,53319.58389672 2025-05-26,07:40:18.000,146,11093129,4805,0,1748245217,13218.587296519989,32245.774937160008,53319.61883232 2025-05-26,07:40:19.000,146,11093159,5005,0,1748245218,13218.607505449989,30861.417443850005,53319.61883232 2025-05-26,07:40:20.000,146,11093133,4045,0,1748245219,13218.600769139994,29477.186834880005,53319.57690960001 2025-05-26,07:40:21.000,146,11093144,4885,0,1748245220,13218.607505449989,33168.45671025,53319.59088384 2025-05-26,07:40:22.000,146,11093131,4925,0,1748245221,13218.600769139994,33629.77997397,53319.534986880004 2025-05-26,07:40:23.000,146,11093149,4085,0,1748245222,13218.600769139994,32245.443628049994,53319.6118452 2025-05-26,07:40:24.000,146,11093158,3565,0,1748245223,13218.674868549999,30861.100233000005,53319.56992248 2025-05-26,07:40:25.000,146,11093182,4365,0,1748245224,13218.654659619999,30861.079085610007,53319.555948240006 2025-05-26,07:40:26.000,146,11093123,4885,0,1748245225,13218.742231649994,31322.47284063,53319.52799976001 2025-05-26,07:40:27.000,146,11093145,4325,0,1748245226,13218.70855009999,24862.60781385,53319.534986880004 2025-05-26,07:40:28.000,146,11093128,4125,0,1748245227,13218.68834116999,24862.438634730002,53319.534986880004 2025-05-26,07:40:29.000,146,11093175,4765,0,1748245228,13218.68834116999,31322.14858065,53319.49306416 2025-05-26,07:40:30.000,146,11093119,4004,0,1748245229,13218.695077479999,29937.812234729994,53319.4721028 2025-05-26,07:40:31.000,146,11093137,5005,0,1748245230,13218.701813789994,29937.791087339996,53319.54896112001 2025-05-26,07:40:32.000,146,11093146,3804,0,1748245231,13218.668132239989,29476.319791889997,53319.541974 2025-05-26,07:40:33.000,146,11093140,3804,0,1748245232,13218.661395929994,27169.195935929994,53319.44415432 2025-05-26,07:40:34.000,146,11093133,4925,0,1748245233,13218.668132239989,22555.110354000004,53319.486077040005 2025-05-26,07:40:35.000,146,11093121,4965,0,1748245234,13218.661395929994,27630.60378921,53319.51402552 2025-05-26,07:40:36.000,146,11093131,5044,0,1748245235,13218.654659619999,28553.419495769995,53319.58389672 2025-05-26,07:40:37.000,146,11093172,4445,0,1748245236,13218.587296519989,25323.571571940003,53319.555948240006 2025-05-26,07:40:38.000,146,11093081,4565,0,1748245237,13218.546878659989,31321.96530327,53319.534986880004 2025-05-26,07:40:39.000,146,11093140,4405,0,1748245238,13218.567087589989,31783.394303940004,53319.541974 2025-05-26,07:40:40.000,146,11093013,4965,0,1748245239,13218.587296519989,30399.128449320007,53319.604858080005 2025-05-26,07:40:41.000,146,11092983,4885,0,1748245240,13218.580560209994,31322.035794569994,53319.56992248 2025-05-26,07:40:42.000,146,11093139,3845,0,1748245241,13218.573823899998,26246.53531023,53319.57690960001 2025-05-26,07:40:43.000,146,11093116,3605,0,1748245242,13218.594032829998,29476.45372536,53319.62581944001 2025-05-26,07:40:44.000,146,11093127,4285,0,1748245243,13218.614241759999,29015.059970340008,53319.67472928001 2025-05-26,07:40:45.000,146,11093139,4205,0,1748245244,13218.634450689999,28092.258362039996,53319.69569064001 2025-05-26,07:40:46.000,146,11093145,4205,0,1748245245,13218.654659619999,23939.615879040008,53319.69569064001 2025-05-26,07:40:47.000,146,11093097,4765,0,1748245246,13218.68834116999,32245.119368069994,53319.73062624 2025-05-26,07:40:48.000,146,11093133,4765,0,1748245247,13218.654659619999,29015.32078815,53319.67472928001 2025-05-26,07:40:49.000,146,11093136,4485,0,1748245248,13218.614241759999,30861.107282130004,53319.6817164 2025-05-26,07:40:50.000,146,11093139,4965,0,1748245249,13218.620978069994,26246.965307160004,53319.63979368 2025-05-26,07:40:51.000,146,11093080,3485,0,1748245250,13218.600769139994,35013.84845295,53319.67472928001 2025-05-26,07:40:52.000,146,11092969,4805,0,1748245251,13218.553614969998,30861.191871689996,53319.723639120006 2025-05-26,07:40:53.000,146,11092967,4925,0,1748245252,13218.587296519989,28092.808194180005,53319.702677760004 2025-05-26,07:40:54.000,146,11093117,4085,0,1748245253,13218.567087589989,28554.286538760003,53319.7515876 2025-05-26,07:40:55.000,146,11093121,3885,0,1748245254,13218.533406039998,29938.69337598,53319.69569064001 2025-05-26,07:40:56.000,146,11093102,3565,0,1748245255,13218.526669729988,31784.38823127,53319.80748456 2025-05-26,07:40:57.000,146,11093084,4605,0,1748245256,13218.519933419993,28554.49096353,53319.70966488 2025-05-26,07:40:58.000,146,11093103,4765,0,1748245257,13218.513197109998,29477.341915740006,53319.74460048001 2025-05-26,07:40:59.000,146,11093123,4085,0,1748245258,13218.506460799988,28093.202945459998,53319.76556184001 2025-05-26,07:41:00.000,146,11093190,4525,0,1748245259,13218.499724489993,31784.684294730003,53319.77953608 2025-05-26,07:41:01.000,146,11093105,4645,0,1748245260,13218.513197109998,26709.12036822,53319.77953608 2025-05-26,07:41:02.000,146,11093146,4485,0,1748245261,13218.459306629993,24863.524200750006,53319.74460048001 2025-05-26,07:41:03.000,146,11093143,5165,0,1748245262,13218.492988179998,25786.410398609994,53319.821458800005 2025-05-26,07:41:04.000,146,11093138,4685,0,1748245263,13218.479515559993,34092.01962459,53319.772548960005 2025-05-26,07:41:05.000,146,11093148,4565,0,1748245264,13218.466042939988,26247.98038188,53319.80049744 2025-05-26,07:41:06.000,146,11093154,4525,0,1748245265,13218.452570319998,29477.976337440006,53319.81447168001 2025-05-26,07:41:07.000,146,11093085,4925,0,1748245266,13218.418888769993,29016.617828069997,53319.79351032001 2025-05-26,07:41:08.000,146,11093158,4445,0,1748245267,13218.385207220002,34553.72354132999,53319.77953608 2025-05-26,07:41:09.000,146,11093073,3924,0,1748245268,13218.371734599998,31785.297569040005,53319.82844592 2025-05-26,07:41:10.000,146,11093094,4685,0,1748245269,13218.364998290002,31323.88971576,53319.80049744 2025-05-26,07:41:11.000,146,11093066,4125,0,1748245270,13218.371734599998,29939.553369839996,53319.772548960005 2025-05-26,07:41:12.000,146,11093109,4125,0,1748245271,13218.351525669997,35015.26532808,53319.75857472 2025-05-26,07:41:13.000,146,11093122,4405,0,1748245272,13218.364998290002,31785.332814690002,53319.75857472 2025-05-26,07:41:14.000,146,11093158,4325,0,1748245273,13218.338053049993,31785.36806034,53319.81447168001 2025-05-26,07:41:15.000,146,11093136,3605,0,1748245274,13218.331316739997,30401.172697019996,53319.77953608 2025-05-26,07:41:16.000,146,11093106,4605,0,1748245275,13218.324580430002,30401.179746149995,53319.75857472 2025-05-26,07:41:17.000,146,11093081,4245,0,1748245276,13218.317844119993,29939.736647219994,53319.82844592 2025-05-26,07:41:18.000,146,11093155,4965,0,1748245277,13218.317844119993,26709.74069166,53319.7865232 2025-05-26,07:41:19.000,146,11093146,3765,0,1748245278,13218.304371500002,30862.59464856,53319.81447168001 2025-05-26,07:41:20.000,146,11093144,4685,0,1748245279,13218.304371500002,29939.722548959995,53319.7865232 2025-05-26,07:41:21.000,146,11093128,4485,0,1748245280,13218.290898879997,26709.825281219993,53319.80748456 2025-05-26,07:41:22.000,146,11093126,4645,0,1748245281,13218.243744710002,27632.655086040002,53319.75857472 2025-05-26,07:41:23.000,146,11093139,5365,0,1748245282,13218.243744710002,30862.60169769,53319.821458800005 2025-05-26,07:41:24.000,146,11093167,4325,0,1748245283,13218.243744710002,25787.051869439994,53319.86338152001 2025-05-26,07:41:25.000,146,11093169,4165,0,1748245284,13218.203326850002,30401.327777879997,53319.84940728 2025-05-26,07:41:26.000,146,11093166,3725,0,1748245285,13218.237008399992,24864.24321201,53319.81447168001 2025-05-26,07:41:27.000,146,11093130,3765,0,1748245286,13218.223535780002,31785.565435979996,53319.821458800005 2025-05-26,07:41:28.000,146,11093120,4485,0,1748245287,13218.162908990002,31324.143484440006,53319.77953608 2025-05-26,07:41:29.000,146,11093103,4004,0,1748245288,13218.230272089997,28555.59062781,53319.79351032001 2025-05-26,07:41:30.000,146,11093144,4365,0,1748245289,13218.203326850002,25325.68631094,53319.80049744 2025-05-26,07:41:31.000,146,11093137,4765,0,1748245290,13218.149436369997,29478.469776540005,53319.772548960005 2025-05-26,07:41:32.000,146,11093149,4805,0,1748245291,13218.162908990002,27632.810166900003,53319.74460048001 2025-05-26,07:41:33.000,146,11093028,3605,0,1748245292,13218.135963749992,30862.672188990007,53319.73761336 2025-05-26,07:41:34.000,146,11093002,4245,0,1748245293,13218.122491130001,30862.76382768,53319.75857472 2025-05-26,07:41:35.000,146,11093129,4765,0,1748245294,13218.135963749992,30401.320728749997,53319.71665200001 2025-05-26,07:41:36.000,146,11093120,4365,0,1748245295,13218.115754819992,27171.345920580003,53319.74460048001 2025-05-26,07:41:37.000,146,11093139,4965,0,1748245296,13218.068600649996,33169.74670104,53319.73062624 2025-05-26,07:41:38.000,146,11093139,5044,0,1748245297,13218.075336959992,25786.953181620003,53319.6118452 2025-05-26,07:41:39.000,146,11093118,3765,0,1748245298,13218.061864340001,29939.757794610006,53319.6118452 2025-05-26,07:41:40.000,146,11093137,4885,0,1748245299,13218.068600649996,32246.8182084,53319.63979368 2025-05-26,07:41:41.000,146,11093086,4445,0,1748245300,13218.068600649996,27171.07100451,53319.59787096001 2025-05-26,07:41:42.000,146,11093135,4965,0,1748245301,13218.007973859996,29939.595664620007,53319.61883232 2025-05-26,07:41:43.000,146,11093095,5044,0,1748245302,13218.021446480001,30400.862535299995,53319.604858080005 2025-05-26,07:41:44.000,146,11093139,4925,0,1748245303,13218.048391719996,29016.561435030002,53319.58389672 2025-05-26,07:41:45.000,146,11093161,4925,0,1748245304,13218.034919099991,28555.061943060005,53319.541974 2025-05-26,07:41:46.000,146,11093175,5165,0,1748245305,13218.075336959992,29016.357010260006,53319.54896112001 2025-05-26,07:41:47.000,146,11093115,4045,0,1748245306,13218.055128029991,29939.144520300004,53319.45114144 2025-05-26,07:41:48.000,146,11093149,4845,0,1748245307,13218.028182789996,29016.223076790004,53319.41620584 2025-05-26,07:41:49.000,146,11093152,4245,0,1748245308,13218.021446480001,24863.404365540002,53319.42319296 2025-05-26,07:41:50.000,146,11093139,4325,0,1748245309,13217.994501239991,29477.454701819996,53319.42319296 2025-05-26,07:41:51.000,146,11093155,4165,0,1748245310,13217.96081969,30400.199917079997,53319.35332176 2025-05-26,07:41:52.000,146,11093142,3765,0,1748245311,13217.954083379991,26708.817255629998,53319.31139904001 2025-05-26,07:41:53.000,146,11093120,4405,0,1748245312,13217.92040183,29938.594688159996,53319.30441192 2025-05-26,07:41:54.000,146,11093121,5125,0,1748245313,13217.87324765999,30861.368099939995,53319.26248920001 2025-05-26,07:41:55.000,146,11093145,4845,0,1748245314,13217.886720279996,35475.43958361,53319.32537328 2025-05-26,07:41:56.000,146,11093178,4205,0,1748245315,13217.81262086999,34091.0820903,53319.32537328 2025-05-26,07:41:57.000,146,11093154,4245,0,1748245316,13217.79914825,30399.635986680005,53319.1576824 2025-05-26,07:41:58.000,146,11093161,4925,0,1748245317,13217.77893932,31783.77495696,53319.17864376 2025-05-26,07:41:59.000,146,11093142,4205,0,1748245318,13217.71831253,31783.704465660005,53319.150695280005 2025-05-26,07:42:00.000,146,11093119,4925,0,1748245319,13217.583586329994,27169.499048519996,53319.09479832001 2025-05-26,07:42:01.000,146,11093109,4965,0,1748245320,13217.55664109,29476.58765883,53319.07383696001 2025-05-26,07:42:02.000,146,11093151,5125,0,1748245321,13217.462332749994,34090.645044239995,53318.98999152 2025-05-26,07:42:03.000,146,11093153,4765,0,1748245322,13217.442123819994,27169.44265548,53318.99697864001 2025-05-26,07:42:04.000,146,11093149,4685,0,1748245323,13217.347815479989,29937.882726030002,53318.95505592001 2025-05-26,07:42:05.000,146,11093149,4805,0,1748245324,13217.253507139998,29476.474872749997,53318.885184720006 2025-05-26,07:42:06.000,146,11093174,3804,0,1748245325,13217.226561899988,29476.481921879997,53318.96903016 2025-05-26,07:42:07.000,146,11093150,3565,0,1748245326,13217.186144040003,27169.329869399997,53318.90614608001 2025-05-26,07:42:08.000,146,11093136,4445,0,1748245327,13217.132253559997,32244.858550260004,53318.85024912 2025-05-26,07:42:09.000,146,11093138,3645,0,1748245328,13217.112044629997,27630.702477030005,53318.82230064 2025-05-26,07:42:10.000,146,11093165,4925,0,1748245329,13217.105308320002,29937.798136469995,53318.80133928 2025-05-26,07:42:11.000,146,11093163,4205,0,1748245330,13217.051417839997,31783.41545133,53318.80832640001 2025-05-26,07:42:12.000,146,11093154,4325,0,1748245331,13217.058154149992,29014.947184260003,53318.75941656001 2025-05-26,07:42:13.000,146,11093115,4925,0,1748245332,13217.024472600002,28092.04688814,53318.696532480004 2025-05-26,07:42:14.000,146,11093154,4605,0,1748245333,13217.010999979997,30399.022712370002,53318.6336484 2025-05-26,07:42:15.000,146,11093147,4925,0,1748245334,13216.984054740002,30398.987466720006,53318.58473856 2025-05-26,07:42:16.000,146,11093158,3565,0,1748245335,13216.997527359992,23016.356077289995,53318.64063552001 2025-05-26,07:42:17.000,146,11093134,4485,0,1748245336,13216.970582119997,29014.608826020005,53318.57076432001 2025-05-26,07:42:18.000,146,11093121,4965,0,1748245337,13216.909955329997,29937.452729099998,53318.53582872 2025-05-26,07:42:19.000,146,11093132,3885,0,1748245338,13216.849328539996,26707.492019190002,53318.57775144 2025-05-26,07:42:20.000,146,11093154,4365,0,1748245339,13216.849328539996,27168.899872470007,53318.51486736 2025-05-26,07:42:21.000,146,11093069,4125,0,1748245340,13216.815646989991,29014.439646900006,53318.54281584001 2025-05-26,07:42:22.000,146,11093117,4965,0,1748245341,13216.775229129991,26707.393331369996,53318.50089312001 2025-05-26,07:42:23.000,146,11093053,4925,0,1748245342,13216.76175651,25784.542379160004,53318.46595752 2025-05-26,07:42:24.000,146,11093182,3645,0,1748245343,13216.72133865,32244.301668989996,53318.3890992 2025-05-26,07:42:25.000,146,11093083,4685,0,1748245344,13216.68092079,26245.87269201,53318.37512496001 2025-05-26,07:42:26.000,146,11093048,4485,0,1748245345,13216.66071186,28091.511154260006,53318.3890992 2025-05-26,07:42:27.000,146,11093119,3924,0,1748245346,13216.606821379995,29937.135518249997,53318.35416360001 2025-05-26,07:42:28.000,146,11093111,4765,0,1748245347,13216.61355768999,31782.759882240003,53318.36813784 2025-05-26,07:42:29.000,146,11093117,5125,0,1748245348,13216.546194589995,29014.305713430003,53318.361150720004 2025-05-26,07:42:30.000,146,11093096,4485,0,1748245349,13216.51924935,23938.805229089994,53318.27031816 2025-05-26,07:42:31.000,146,11093069,4165,0,1748245350,13216.49904042,24861.592739130007,53318.22140832 2025-05-26,07:42:32.000,146,11093108,4685,0,1748245351,13216.43841363,26245.830397230005,53318.22140832 2025-05-26,07:42:33.000,146,11093078,4445,0,1748245352,13216.424941009995,30398.437634579997,53318.20743408001 2025-05-26,07:42:34.000,146,11093049,5205,0,1748245353,13216.37105052999,27168.575612490007,53318.20044696 2025-05-26,07:42:35.000,146,11093101,4965,0,1748245354,13216.33736898,30859.845487860002,53318.20044696 2025-05-26,07:42:36.000,146,11093131,4885,0,1748245355,13216.303687429994,35012.495019990005,53318.15852424001 2025-05-26,07:42:37.000,146,11093087,4165,0,1748245356,13216.24979694999,30398.41648719,53318.12358864 2025-05-26,07:42:38.000,146,11093070,4245,0,1748245357,13216.236324329999,34551.06601932,53318.10262728 2025-05-26,07:42:39.000,146,11093112,4645,0,1748245358,13216.202642779994,27629.934121860002,53318.144550000005 2025-05-26,07:42:40.000,146,11093062,4325,0,1748245359,13216.189170159989,29014.129485180005,53318.08166592 2025-05-26,07:42:41.000,146,11093116,4485,0,1748245360,13216.182433849994,33166.764919049994,53318.06070456 2025-05-26,07:42:42.000,146,11093052,4004,0,1748245361,13216.162224919994,31321.15465332,53318.095640160005 2025-05-26,07:42:43.000,146,11093125,4805,0,1748245362,13216.115070749998,31782.562506600007,53317.99083336001 2025-05-26,07:42:44.000,146,11093111,4725,0,1748245363,13216.081389199993,28091.25738558,53317.99083336001 2025-05-26,07:42:45.000,146,11093142,4285,0,1748245364,13216.088125509988,29936.867651310007,53317.98384624 2025-05-26,07:42:46.000,146,11093175,4805,0,1748245365,13216.040971339993,32243.850524669993,53318.01878184001 2025-05-26,07:42:47.000,146,11093163,4805,0,1748245366,13216.034235029998,29936.881749570006,53318.03974320001 2025-05-26,07:42:48.000,146,11093171,4925,0,1748245367,13215.993817169998,28552.7216319,53317.94891064001 2025-05-26,07:42:49.000,146,11093146,4445,0,1748245368,13215.973608239998,26707.118415300007,53317.976859120005 2025-05-26,07:42:50.000,146,11093160,4365,0,1748245369,13215.960135619993,28552.749828419997,53317.96987200001 2025-05-26,07:42:51.000,146,11093136,4445,0,1748245370,13215.892772519997,26707.167759210002,53317.90000080001 2025-05-26,07:42:52.000,146,11093165,4965,0,1748245371,13215.879299899992,27630.053957070006,53317.88602656 2025-05-26,07:42:53.000,146,11093151,4965,0,1748245372,13215.865827280002,29014.383253859996,53317.879039440006 2025-05-26,07:42:54.000,146,11093146,4565,0,1748245373,13215.845618350002,26707.421527889994,53317.82314248001 2025-05-26,07:42:55.000,146,11093174,4525,0,1748245374,13215.825409420002,24400.37521236,53317.830129600006 2025-05-26,07:42:56.000,146,11093123,4925,0,1748245375,13215.838882039992,28553.102284919994,53317.830129600006 2025-05-26,07:42:57.000,146,11093119,4725,0,1748245376,13215.805200490002,34551.49601625001,53317.85109096001 2025-05-26,07:42:58.000,146,11093095,4685,0,1748245377,13215.818673109992,31321.753829370005,53317.8650652 2025-05-26,07:42:59.000,146,11093148,4485,0,1748245378,13215.838882039992,30860.402369129995,53317.91397504 2025-05-26,07:43:00.000,146,11093089,4725,0,1748245379,13215.845618350002,27630.568543560003,53317.8650652 2025-05-26,07:43:01.000,146,11093110,4525,0,1748245380,13215.784991560002,30860.543351729997,53317.8650652 2025-05-26,07:43:02.000,146,11093145,4885,0,1748245381,13215.751310009997,27630.688378770006,53317.88602656 2025-05-26,07:43:03.000,146,11093163,4285,0,1748245382,13215.717628459992,29937.826332990007,53317.89301368 2025-05-26,07:43:04.000,146,11093174,3845,0,1748245383,13215.724364770002,27169.407409830004,53317.83711672 2025-05-26,07:43:05.000,146,11093209,5044,0,1748245384,13215.744573700002,33167.82933768,53317.858078080004 2025-05-26,07:43:06.000,146,11093107,4765,0,1748245385,13215.744573700002,26708.16873567,53317.90000080001 2025-05-26,07:43:07.000,146,11093131,4805,0,1748245386,13215.710892149997,28092.462786810007,53317.87205232001 2025-05-26,07:43:08.000,146,11093167,5044,0,1748245387,13215.697419529992,29015.2855425,53317.85109096001 2025-05-26,07:43:09.000,146,11093016,4525,0,1748245388,13215.690683219997,28092.483934200005,53317.85109096001 2025-05-26,07:43:10.000,146,11093152,4405,0,1748245389,13215.643529050001,25785.522208230002,53317.84410384 2025-05-26,07:43:11.000,146,11093117,5285,0,1748245390,13215.677210599992,30399.762871019993,53317.76724552 2025-05-26,07:43:12.000,146,11093152,4725,0,1748245391,13215.636792739992,30399.805165800004,53317.8650652 2025-05-26,07:43:13.000,146,11093173,5044,0,1748245392,13215.630056429996,26708.591683470004,53317.858078080004 2025-05-26,07:43:14.000,146,11093113,5165,0,1748245393,13215.623320120001,30399.988443180002,53317.88602656 2025-05-26,07:43:15.000,146,11093179,5125,0,1748245394,13215.630056429996,35475.60876273,53317.82314248001 2025-05-26,07:43:16.000,146,11093133,4765,0,1748245395,13215.704155840001,31322.902837560003,53317.858078080004 2025-05-26,07:43:17.000,146,11093155,5005,0,1748245396,13215.744573700002,30861.516131669996,53317.879039440006 2025-05-26,07:43:18.000,146,11093129,4885,0,1748245397,13215.758046319992,31784.529213870002,53317.84410384 2025-05-26,07:43:19.000,146,11093120,4485,0,1748245398,13215.778255249992,29938.982390310004,53317.94891064001 2025-05-26,07:43:20.000,146,11093125,4725,0,1748245399,13215.751310009997,27631.999516950003,53317.90000080001 2025-05-26,07:43:21.000,146,11093187,4565,0,1748245400,13215.771518939997,23940.715543319995,53317.9349364 2025-05-26,07:43:22.000,146,11093211,4805,0,1748245401,13215.825409420002,27632.140499550005,53317.9349364 2025-05-26,07:43:23.000,146,11092985,4925,0,1748245402,13215.892772519997,24863.679281610006,53317.99083336001 2025-05-26,07:43:24.000,146,11093130,4365,0,1748245403,13215.953399309998,30862.164651629995,53318.0048076 2025-05-26,07:43:25.000,146,11093150,4445,0,1748245404,13216.007289789988,27170.866579740003,53317.9349364 2025-05-26,07:43:26.000,146,11093081,4605,0,1748245405,13216.115070749998,30400.763847480004,53317.96987200001 2025-05-26,07:43:27.000,146,11093127,4645,0,1748245406,13216.168961229989,29016.561435030002,53318.08166592 2025-05-26,07:43:28.000,146,11093125,4685,0,1748245407,13216.209379089989,29478.138467430006,53318.06070456 2025-05-26,07:43:29.000,146,11093162,4405,0,1748245408,13216.276742189999,32246.754766230006,53318.0746788 2025-05-26,07:43:30.000,146,11093145,4765,0,1748245409,13216.33736898,29939.66615592,53318.11660152001 2025-05-26,07:43:31.000,146,11093167,4165,0,1748245410,13216.39799577,27632.598693000007,53318.08166592 2025-05-26,07:43:32.000,146,11093153,4885,0,1748245411,13216.465358869995,34554.061899570006,53318.1096144 2025-05-26,07:43:33.000,146,11093143,4885,0,1748245412,13216.566403519995,27171.303625800007,53318.20743408001 2025-05-26,07:43:34.000,146,11093121,4965,0,1748245413,13216.64050293,31324.101189659996,53318.20044696 2025-05-26,07:43:35.000,146,11093102,4605,0,1748245414,13216.707866029996,27632.774921250006,53318.24236968 2025-05-26,07:43:36.000,146,11093139,4925,0,1748245415,13216.802174370001,28094.239167570006,53318.263331040005 2025-05-26,07:43:37.000,146,11093134,3725,0,1748245416,13216.896482709992,29017.111267169996,53318.29127952 2025-05-26,07:43:38.000,146,11093199,4845,0,1748245417,13216.970582119997,29478.624857400006,53318.431021920005 2025-05-26,07:43:39.000,146,11093163,5165,0,1748245418,13216.990791049997,28555.7527578,53318.382112080006 2025-05-26,07:43:40.000,146,11093150,4525,0,1748245419,13217.037945219992,29940.039759809995,53318.45198328001 2025-05-26,07:43:41.000,146,11093154,3485,0,1748245420,13217.159198799993,27632.915903850007,53318.50788024 2025-05-26,07:43:42.000,146,11093134,4605,0,1748245421,13217.226561899988,28555.823249099994,53318.55679008 2025-05-26,07:43:43.000,146,11093196,4445,0,1748245422,13217.266979759988,29478.603710010007,53318.5637772 2025-05-26,07:43:44.000,146,11093152,4605,0,1748245423,13217.347815479989,30401.46876048,53318.549802960006 2025-05-26,07:43:45.000,146,11093160,4325,0,1748245424,13217.394969649999,29017.146512820007,53318.61967416001 2025-05-26,07:43:46.000,146,11093161,5125,0,1748245425,13217.374760719998,28555.75980693,53318.57775144 2025-05-26,07:43:47.000,146,11093199,4925,0,1748245426,13217.408442269989,34092.893716709994,53318.61268704 2025-05-26,07:43:48.000,146,11093097,4605,0,1748245427,13217.455596439999,29940.00451416,53318.60569992 2025-05-26,07:43:49.000,146,11092985,4765,0,1748245428,13217.475805369999,30862.784975069997,53318.66858400001 2025-05-26,07:43:50.000,146,11093109,5044,0,1748245429,13217.516223229999,29017.090119779998,53318.68255824 2025-05-26,07:43:51.000,146,11093164,4205,0,1748245430,13217.502750609994,28094.260314960004,53318.72448096 2025-05-26,07:43:52.000,146,11093138,4525,0,1748245431,13217.522959539994,36399.82019703,53318.766403680005 2025-05-26,07:43:53.000,146,11093131,5125,0,1748245432,13217.543168469994,29478.505022190002,53318.766403680005 2025-05-26,07:43:54.000,146,11093146,4605,0,1748245433,13217.53643216,27171.317724060005,53318.79435216 2025-05-26,07:43:55.000,146,11093178,4485,0,1748245434,13217.59032263999,26248.487919239997,53318.80832640001 2025-05-26,07:43:56.000,146,11093128,4605,0,1748245435,13217.59705895,29939.807138520002,53318.7733908 2025-05-26,07:43:57.000,146,11093145,3885,0,1748245436,13217.63747681,31324.016600100003,53318.82928776001 2025-05-26,07:43:58.000,146,11093176,4565,0,1748245437,13217.65094942999,28555.379153910006,53318.766403680005 2025-05-26,07:43:59.000,146,11093154,4525,0,1748245438,13217.664422049995,29016.801105449995,53318.864223360004 2025-05-26,07:44:00.000,146,11093152,4325,0,1748245439,13217.67789467,33169.60571844,53318.90614608001 2025-05-26,07:44:01.000,146,11093127,4925,0,1748245440,13217.6981036,28093.886711069994,53318.85024912 2025-05-26,07:44:02.000,146,11093152,4605,0,1748245441,13217.73178514999,28555.259318700002,53318.96204304 2025-05-26,07:44:03.000,146,11093132,4405,0,1748245442,13217.725048839995,29016.561435030002,53318.89915896 2025-05-26,07:44:04.000,146,11093127,4765,0,1748245443,13217.83956611,26247.945136230002,53318.98999152 2025-05-26,07:44:05.000,146,11093147,4165,0,1748245444,13217.886720279996,29939.243208119995,53319.01095288 2025-05-26,07:44:06.000,146,11093192,4405,0,1748245445,13217.87324765999,28554.920960460004,53318.983004400005 2025-05-26,07:44:07.000,146,11093154,3685,0,1748245446,13217.886720279996,24863.510102490007,53319.09479832001 2025-05-26,07:44:08.000,146,11093064,4365,0,1748245447,13217.89345658999,31323.353981880005,53319.10877256 2025-05-26,07:44:09.000,146,11093148,4365,0,1748245448,13217.906929209996,35014.54631681999,53319.101785440005 2025-05-26,07:44:10.000,146,11093187,4605,0,1748245449,13217.91366551999,26708.93709084,53319.08082408 2025-05-26,07:44:11.000,146,11093166,4285,0,1748245450,13217.947347069996,31323.09316407,53319.199605120004 2025-05-26,07:44:12.000,146,11093165,4765,0,1748245451,13217.94061076,32707.295576520002,53319.220566480006 2025-05-26,07:44:13.000,146,11093173,4885,0,1748245452,13218.001237550001,29938.71452337,53319.2275536 2025-05-26,07:44:14.000,146,11093135,4845,0,1748245453,13218.021446480001,28554.392275709994,53319.21357936001 2025-05-26,07:44:15.000,146,11093167,4085,0,1748245454,13218.041655410001,29015.736686820004,53319.28345056 2025-05-26,07:44:16.000,146,11093140,4605,0,1748245455,13218.048391719996,28092.794095920006,53319.32537328 2025-05-26,07:44:17.000,146,11093103,4925,0,1748245456,13218.082073270001,30399.85450971,53319.388257360006 2025-05-26,07:44:18.000,146,11093135,4885,0,1748245457,13218.095545889992,30399.720576239997,53319.367296000004 2025-05-26,07:44:19.000,146,11093150,4565,0,1748245458,13218.122491130001,30399.635986680005,53319.41620584 2025-05-26,07:44:20.000,146,11093136,3565,0,1748245459,13218.162908990002,30399.509102340002,53319.44415432 2025-05-26,07:44:21.000,146,11093157,4685,0,1748245460,13218.183117920002,32706.548368739997,53319.45812856001 2025-05-26,07:44:22.000,146,11093128,4245,0,1748245461,13218.237008399992,29015.13751077,53319.58389672 2025-05-26,07:44:23.000,146,11093150,4645,0,1748245462,13218.243744710002,29015.081117730006,53319.541974 2025-05-26,07:44:24.000,146,11093149,4004,0,1748245463,13218.203326850002,32244.985434600007,53319.59787096001 2025-05-26,07:44:25.000,146,11093109,4165,0,1748245464,13218.203326850002,28092.23721465,53319.66075504 2025-05-26,07:44:26.000,146,11093070,4085,0,1748245465,13218.270689949997,30399.163694970004,53319.75857472 2025-05-26,07:44:27.000,146,11093138,4605,0,1748245466,13218.277426259992,31321.915959360005,53319.73062624 2025-05-26,07:44:28.000,146,11092985,4685,0,1748245467,13218.324580430002,27169.076100720005,53319.80049744 2025-05-26,07:44:29.000,146,11092973,4125,0,1748245468,13218.351525669997,21170.75286069,53319.7865232 2025-05-26,07:44:30.000,146,11093172,4325,0,1748245469,13218.364998290002,33167.41343900999,53319.87735576 2025-05-26,07:44:31.000,146,11093175,4165,0,1748245470,13218.398679839993,26246.21105025,53319.891330000006 2025-05-26,07:44:32.000,146,11093122,3444,0,1748245471,13218.418888769993,27630.300676619998,53319.91927848 2025-05-26,07:44:33.000,146,11093130,4645,0,1748245472,13218.405416150003,26707.428577020008,53319.97517544 2025-05-26,07:44:34.000,146,11093171,4165,0,1748245473,13218.445834009988,26246.013674610003,53320.059020880006 2025-05-26,07:44:35.000,146,11093159,4085,0,1748245474,13218.472779249998,30398.663206740006,53320.07998224001 2025-05-26,07:44:36.000,146,11093154,4765,0,1748245475,13218.506460799988,25784.521231770006,53320.09395648 2025-05-26,07:44:37.000,146,11093123,4445,0,1748245476,13218.519933419993,29937.12141999,53320.12190496 2025-05-26,07:44:38.000,146,11093062,4325,0,1748245477,13218.533406039998,29475.6642228,53320.1358792 2025-05-26,07:44:39.000,146,11093169,4845,0,1748245478,13218.560351279993,27630.039858810007,53320.12889208001 2025-05-26,07:44:40.000,146,11093161,3965,0,1748245479,13218.600769139994,32705.519195760004,53320.275621600005 2025-05-26,07:44:41.000,146,11093129,4165,0,1748245480,13218.68834116999,31321.33088157,53320.29658296001 2025-05-26,07:44:42.000,146,11093106,3565,0,1748245481,13218.695077479999,33628.29965667,53320.30357008 2025-05-26,07:44:43.000,146,11093099,4845,0,1748245482,13218.701813789994,30398.374192410003,53320.33151856 2025-05-26,07:44:44.000,146,11093163,5005,0,1748245483,13218.722022719994,29475.565534980007,53320.33151856 2025-05-26,07:44:45.000,146,11093178,4565,0,1748245484,13218.74896795999,27629.884777950007,53320.47126096 2025-05-26,07:44:46.000,146,11093179,4765,0,1748245485,13218.742231649994,28552.70753364,53320.5201708 2025-05-26,07:44:47.000,146,11093197,4205,0,1748245486,13218.78938581999,27168.4839738,53320.492222320005 2025-05-26,07:44:48.000,146,11093133,4885,0,1748245487,13218.82980367999,25784.27451222,53320.53414504001 2025-05-26,07:44:49.000,146,11093152,3645,0,1748245488,13218.85001260999,30859.767947429995,53320.65292608001 2025-05-26,07:44:50.000,146,11093108,3605,0,1748245489,13218.87695785,27629.94117099,53320.63895184 2025-05-26,07:44:51.000,146,11093137,4845,0,1748245490,13218.85674892,28091.363122530005,53320.67388744001 2025-05-26,07:44:52.000,146,11093127,4885,0,1748245491,13218.87022153999,29475.537338459995,53320.74375864 2025-05-26,07:44:53.000,146,11093153,4765,0,1748245492,13218.91737571,29936.909946090003,53320.73677152 2025-05-26,07:44:54.000,146,11093132,3444,0,1748245493,13218.91737571,28552.693435380002,53320.80664272 2025-05-26,07:44:55.000,146,11093148,3645,0,1748245494,13218.944320949995,28552.651140600006,53320.85555256 2025-05-26,07:44:56.000,146,11093179,5165,0,1748245495,13218.984738809995,31782.47086791,53320.946385120005 2025-05-26,07:44:57.000,146,11093149,4205,0,1748245496,13218.984738809995,29475.375208469995,53320.91144952 2025-05-26,07:44:58.000,146,11093114,4485,0,1748245497,13218.99147511999,28552.5806493,53320.897475280006 2025-05-26,07:44:59.000,146,11093118,4525,0,1748245498,13219.004947739995,26245.534333770003,53320.98132072 2025-05-26,07:45:00.000,146,11093140,4205,0,1748245499,13219.01168404999,30398.134521989996,53321.10010176 2025-05-26,07:45:01.000,146,11093141,4085,0,1748245500,13219.01168404999,29936.677324799995,53321.10708888001 2025-05-26,07:45:02.000,146,11093123,4765,0,1748245501,13218.984738809995,32705.124444479996,53320.995294960005 2025-05-26,07:45:03.000,146,11093156,4485,0,1748245502,13218.9780025,29936.712570450007,53321.08612752001 2025-05-26,07:45:04.000,146,11093136,4765,0,1748245503,13218.95779357,29013.910962149996,53321.05817904001 2025-05-26,07:45:05.000,146,11093153,4045,0,1748245504,13218.93758464,32243.7870825,53321.114076000005 2025-05-26,07:45:06.000,146,11093175,4965,0,1748245505,13218.903903089995,26245.541382900003,53321.10708888001 2025-05-26,07:45:07.000,146,11093153,4085,0,1748245506,13218.924112019995,24399.973411950006,53321.211895680004 2025-05-26,07:45:08.000,146,11093072,4245,0,1748245507,13218.883694159995,29475.48799455,53321.232857040006 2025-05-26,07:45:09.000,146,11093160,4805,0,1748245508,13218.78938581999,29475.509141939998,53321.232857040006 2025-05-26,07:45:10.000,146,11093146,4405,0,1748245509,13218.79612213,29936.909946090003,53321.19792144 2025-05-26,07:45:11.000,146,11093186,3645,0,1748245510,13218.76917688999,30859.810242210006,53321.25381840001 2025-05-26,07:45:12.000,146,11093134,3525,0,1748245511,13218.762440579994,29936.980437389997,53321.30272824001 2025-05-26,07:45:13.000,146,11093139,4965,0,1748245512,13218.762440579994,26245.766955059997,53321.29574112 2025-05-26,07:45:14.000,146,11093113,4725,0,1748245513,13218.735495339999,31321.218095489996,53321.27477976001 2025-05-26,07:45:15.000,146,11093164,4285,0,1748245514,13218.72875902999,26245.781053319995,53321.281766880005 2025-05-26,07:45:16.000,146,11093131,4965,0,1748245515,13218.70855009999,27168.582661620007,53321.330676720005 2025-05-26,07:45:17.000,146,11093133,5044,0,1748245516,13218.722022719994,32705.56149054,53321.38657368 2025-05-26,07:45:18.000,146,11093144,4565,0,1748245517,13218.70855009999,30398.515175010005,53321.34465096001 2025-05-26,07:45:19.000,146,11093127,4365,0,1748245518,13218.695077479999,30859.923028289995,53321.3586252 2025-05-26,07:45:20.000,146,11093136,4685,0,1748245519,13218.68834116999,30859.87368438,53321.44247064001 2025-05-26,07:45:21.000,146,11093137,4805,0,1748245520,13218.654659619999,26707.231201379996,53321.38657368 2025-05-26,07:45:22.000,146,11093120,3765,0,1748245521,13218.654659619999,35474.04385587,53321.4284964 2025-05-26,07:45:23.000,146,11093130,3804,0,1748245522,13218.614241759999,33628.433590140005,53321.37259944001 2025-05-26,07:45:24.000,146,11093185,5005,0,1748245523,13218.567087589989,31321.436618520005,53321.36561232 2025-05-26,07:45:25.000,146,11093149,4885,0,1748245524,13218.519933419993,35012.73469041,53321.33766384 2025-05-26,07:45:26.000,146,11093151,5044,0,1748245525,13218.472779249998,27630.145595759997,53321.30971536 2025-05-26,07:45:27.000,146,11093151,4925,0,1748245526,13218.499724489993,32244.25937421,53321.34465096001 2025-05-26,07:45:28.000,146,11093141,4605,0,1748245527,13218.499724489993,32244.26642334,53321.330676720005 2025-05-26,07:45:29.000,146,11093141,5005,0,1748245528,13218.492988179998,30860.04991263,53321.34465096001 2025-05-26,07:45:30.000,146,11093110,3765,0,1748245529,13218.472779249998,28091.666235120007,53321.37259944001 2025-05-26,07:45:31.000,146,11093149,4965,0,1748245530,13218.452570319998,25323.226164570005,53321.39356080001 2025-05-26,07:45:32.000,146,11093112,3804,0,1748245531,13218.439097699993,30398.7477963,53321.32368960001 2025-05-26,07:45:33.000,146,11093155,4765,0,1748245532,13218.405416150003,26246.05596939,53321.33766384 2025-05-26,07:45:34.000,146,11093124,4445,0,1748245533,13218.378470909993,28553.158677960004,53321.35163808001 2025-05-26,07:45:35.000,146,11093167,4965,0,1748245534,13218.344789360002,27168.95626551,53321.35163808001 2025-05-26,07:45:36.000,146,11092960,4325,0,1748245535,13218.297635189992,30398.832385860005,53321.34465096001 2025-05-26,07:45:37.000,146,11092961,4885,0,1748245536,13218.304371500002,26246.105313299995,53321.31670248 2025-05-26,07:45:38.000,146,11093123,4885,0,1748245537,13218.324580430002,27168.892823340007,53321.288754 2025-05-26,07:45:39.000,146,11093133,3804,0,1748245538,13218.344789360002,32244.449700719997,53321.35163808001 2025-05-26,07:45:40.000,146,11093157,5085,0,1748245539,13218.297635189992,27168.949216380002,53321.33766384 2025-05-26,07:45:41.000,146,11093110,3804,0,1748245540,13218.290898879997,33628.743751860005,53321.30272824001 2025-05-26,07:45:42.000,146,11093138,3765,0,1748245541,13218.250481019997,29014.64407167,53321.29574112 2025-05-26,07:45:43.000,146,11093198,3645,0,1748245542,13218.250481019997,27168.95626551,53321.26779264 2025-05-26,07:45:44.000,146,11093171,4925,0,1748245543,13218.223535780002,22093.455781170007,53321.30272824001 2025-05-26,07:45:45.000,146,11093106,3645,0,1748245544,13218.176381609992,27168.95626551,53321.29574112 2025-05-26,07:45:46.000,146,11093130,4325,0,1748245545,13218.189854229997,32705.850504870003,53321.26779264 2025-05-26,07:45:47.000,146,11093095,5125,0,1748245546,13218.169645299997,29014.580629500007,53321.288754 2025-05-26,07:45:48.000,146,11093144,4525,0,1748245547,13218.156172679992,23016.193947299995,53321.288754 2025-05-26,07:45:49.000,146,11093083,5125,0,1748245548,13218.142700060002,32705.758866179996,53321.20490856001 2025-05-26,07:45:50.000,146,11093126,4645,0,1748245549,13218.169645299997,29475.939138870002,53321.30272824001 2025-05-26,07:45:51.000,146,11093098,3685,0,1748245550,13218.149436369997,29475.946188,53321.16997296 2025-05-26,07:45:52.000,146,11093078,4285,0,1748245551,13218.156172679992,30860.17679697,53321.23984416 2025-05-26,07:45:53.000,146,11093126,3485,0,1748245552,13218.162908990002,29937.28354998,53321.2188828 2025-05-26,07:45:54.000,146,11093113,4845,0,1748245553,13218.189854229997,28091.659185990007,53321.25381840001 2025-05-26,07:45:55.000,146,11093116,4365,0,1748245554,13218.230272089997,30860.127453060006,53321.27477976001 2025-05-26,07:45:56.000,146,11093090,4325,0,1748245555,13218.270689949997,29014.48899081,53321.232857040006 2025-05-26,07:45:57.000,146,11093090,4605,0,1748245556,13218.237008399992,31321.48596243,53321.22586992001 2025-05-26,07:45:58.000,146,11093137,4885,0,1748245557,13218.230272089997,32705.617883579995,53321.22586992001 2025-05-26,07:45:59.000,146,11093150,4445,0,1748245558,13218.263953640002,26707.19595573,53321.17696008001 2025-05-26,07:46:00.000,146,11093135,5044,0,1748245559,13218.311107809997,25322.923051980004,53321.26080552 2025-05-26,07:46:01.000,146,11093135,5125,0,1748245560,13218.364998290002,28552.792123199994,53321.2188828 2025-05-26,07:46:02.000,146,11093092,3245,0,1748245561,13218.398679839993,30859.831389600004,53321.23984416 2025-05-26,07:46:03.000,146,11093136,3485,0,1748245562,13218.351525669997,25784.352052650007,53321.27477976001 2025-05-26,07:46:04.000,146,11093110,4685,0,1748245563,13218.344789360002,25784.337954389994,53321.23984416 2025-05-26,07:46:05.000,146,11093123,4925,0,1748245564,13218.412152459998,26245.625972459995,53321.31670248 2025-05-26,07:46:06.000,146,11093142,3485,0,1748245565,13218.412152459998,31782.47791704,53321.26779264 2025-05-26,07:46:07.000,146,11093119,4685,0,1748245566,13218.378470909993,28091.200992540005,53321.27477976001 2025-05-26,07:46:08.000,146,11093094,4445,0,1748245567,13218.391943529998,27629.771991870002,53321.33766384 2025-05-26,07:46:09.000,146,11093173,4125,0,1748245568,13218.425625080003,27629.771991870002,53321.32368960001 2025-05-26,07:46:10.000,146,11093127,4125,0,1748245569,13218.378470909993,25322.78911851,53321.26779264 2025-05-26,07:46:11.000,146,11093147,4045,0,1748245570,13218.371734599998,25784.161726139995,53321.26080552 2025-05-26,07:46:12.000,146,11093113,3804,0,1748245571,13218.338053049993,31782.393327480007,53321.25381840001 2025-05-26,07:46:13.000,146,11093190,4325,0,1748245572,13218.358261979993,32243.660198159996,53321.330676720005 2025-05-26,07:46:14.000,146,11093131,4045,0,1748245573,13218.358261979993,34089.3198078,53321.232857040006 2025-05-26,07:46:15.000,146,11093103,4165,0,1748245574,13218.364998290002,27168.194959469998,53321.34465096001 2025-05-26,07:46:16.000,146,11093169,5085,0,1748245575,13218.344789360002,30398.021735910006,53321.29574112 2025-05-26,07:46:17.000,146,11093177,4125,0,1748245576,13218.364998290002,35934.84548397,53321.24683128 2025-05-26,07:46:18.000,146,11093154,4445,0,1748245577,13218.317844119993,36396.182845949996,53321.288754 2025-05-26,07:46:19.000,146,11093098,4405,0,1748245578,13218.297635189992,32243.561510340005,53321.29574112 2025-05-26,07:46:20.000,146,11093108,4805,0,1748245579,13218.311107809997,29013.593751299995,53321.24683128 2025-05-26,07:46:21.000,146,11093113,3885,0,1748245580,13218.250481019997,30397.76796723,53321.19093432 2025-05-26,07:46:22.000,146,11093120,3685,0,1748245581,13218.290898879997,26706.54743577,53321.22586992001 2025-05-26,07:46:23.000,146,11093093,4805,0,1748245582,13218.270689949997,29013.52326,53321.232857040006 2025-05-26,07:46:24.000,146,11093059,5044,0,1748245583,13218.230272089997,28552.023768030005,53321.26080552 2025-05-26,07:46:25.000,146,11093116,4525,0,1748245584,13218.277426259992,29474.82537633,53321.232857040006 2025-05-26,07:46:26.000,146,11092983,4845,0,1748245585,13218.257217329992,29013.417523049997,53321.211895680004 2025-05-26,07:46:27.000,146,11092946,4445,0,1748245586,13218.216799469992,28552.016718900006,53321.17696008001 2025-05-26,07:46:28.000,146,11092990,4725,0,1748245587,13218.189854229997,31320.421543799996,53321.211895680004 2025-05-26,07:46:29.000,146,11093163,4725,0,1748245588,13218.156172679992,26244.91401033,53321.26779264 2025-05-26,07:46:30.000,146,11093168,4645,0,1748245589,13218.156172679992,28090.418539110004,53321.24683128 2025-05-26,07:46:31.000,146,11093111,4885,0,1748245590,13218.162908990002,30858.73172532,53321.16997296 2025-05-26,07:46:32.000,146,11092974,4245,0,1748245591,13218.156172679992,24399.07817244,53321.2188828 2025-05-26,07:46:33.000,146,11093114,3645,0,1748245592,13218.149436369997,29935.887822239994,53321.12805024 2025-05-26,07:46:34.000,146,11093102,4365,0,1748245593,13218.115754819992,30397.253380740003,53321.20490856001 2025-05-26,07:46:35.000,146,11093092,3444,0,1748245594,13218.034919099991,30397.260429870003,53321.18394720001 2025-05-26,07:46:36.000,146,11093111,4125,0,1748245595,13218.014710169991,29013.029820900003,53321.12106312 2025-05-26,07:46:37.000,146,11093152,3645,0,1748245596,13218.001237550001,31781.37120363,53321.10708888001 2025-05-26,07:46:38.000,146,11093150,4325,0,1748245597,13217.987764929996,26244.476964269998,53321.162985840005 2025-05-26,07:46:39.000,146,11093153,4725,0,1748245598,13217.987764929996,26705.75793321,53321.16997296 2025-05-26,07:46:40.000,146,11093120,4004,0,1748245599,13217.96081969,30396.943219020002,53321.15599872001 2025-05-26,07:46:41.000,146,11093106,3485,0,1748245600,13217.967555999996,30858.294679259998,53321.12805024 2025-05-26,07:46:42.000,146,11093133,5165,0,1748245601,13217.96081969,27628.489050210002,53321.12106312 2025-05-26,07:46:43.000,146,11093083,5085,0,1748245602,13217.906929209996,29935.408481399994,53321.12805024 2025-05-26,07:46:44.000,146,11093154,3485,0,1748245603,13217.87324765999,29473.986529860005,53321.00926920001 2025-05-26,07:46:45.000,146,11093154,3645,0,1748245604,13217.83282979999,29935.387334009996,53321.10708888001 2025-05-26,07:46:46.000,146,11093152,4525,0,1748245605,13217.81262086999,27628.319871090003,53321.10010176 2025-05-26,07:46:47.000,146,11093119,5325,0,1748245606,13217.75199407999,29473.838498130004,53321.05119192 2025-05-26,07:46:48.000,146,11093110,4405,0,1748245607,13217.765466699995,32703.608881530003,53321.02324344 2025-05-26,07:46:49.000,146,11093139,4965,0,1748245608,13217.75199407999,29473.796203349993,53321.00228208 2025-05-26,07:46:50.000,146,11093129,5125,0,1748245609,13217.73852146,27628.19298675,53321.00228208 2025-05-26,07:46:51.000,146,11093129,4925,0,1748245610,13217.704839909995,32703.510193709997,53321.03023056 2025-05-26,07:46:52.000,146,11093087,5044,0,1748245611,13217.664422049995,31319.230240830002,53320.98132072 2025-05-26,07:46:53.000,146,11093075,4885,0,1748245612,13217.65768574,29012.27556399,53320.86952680001 2025-05-26,07:46:54.000,146,11093147,4845,0,1748245613,13217.684630979995,25782.469934940003,53320.84856544001 2025-05-26,07:46:55.000,146,11093149,4805,0,1748245614,13217.644213119995,27628.002660240003,53320.876513920004 2025-05-26,07:46:56.000,146,11093130,4365,0,1748245615,13217.624004189995,30396.372239489996,53320.86253968 2025-05-26,07:46:57.000,146,11093108,4725,0,1748245616,13217.624004189995,26243.750903880005,53320.91144952 2025-05-26,07:46:58.000,146,11093095,4805,0,1748245617,13217.59705895,29934.957337080006,53320.827604080005 2025-05-26,07:46:59.000,146,11093161,4605,0,1748245618,13217.54990477999,29012.10638487,53320.78568136 2025-05-26,07:47:00.000,146,11093131,4165,0,1748245619,13217.522959539994,28550.698531589995,53320.827604080005 2025-05-26,07:47:01.000,146,11093123,5085,0,1748245620,13217.475805369999,28550.64213855,53320.82061696001 2025-05-26,07:47:02.000,146,11093120,4325,0,1748245621,13217.455596439999,27166.42562784,53320.75074576001 2025-05-26,07:47:03.000,146,11093123,4925,0,1748245622,13217.388233339989,29012.000647919995,53320.729784400006 2025-05-26,07:47:04.000,146,11093101,5085,0,1748245623,13217.368024409989,28550.543450729994,53320.74375864 2025-05-26,07:47:05.000,146,11093147,5165,0,1748245624,13217.361288099994,29934.7035684,53320.708823040004 2025-05-26,07:47:06.000,146,11093160,4605,0,1748245625,13217.361288099994,29934.604880579995,53320.67388744001 2025-05-26,07:47:07.000,146,11093149,4845,0,1748245626,13217.354551789998,30395.935193430007,53320.65292608001 2025-05-26,07:47:08.000,146,11093069,4765,0,1748245627,13217.334342859998,27166.10136786,53320.659913200005 2025-05-26,07:47:09.000,146,11093128,4525,0,1748245628,13217.354551789998,30395.801259960004,53320.6249776 2025-05-26,07:47:10.000,146,11093134,3525,0,1748245629,13217.368024409989,29934.37930842,53320.6249776 2025-05-26,07:47:11.000,146,11093149,4765,0,1748245630,13217.388233339989,30395.68142475,53320.6249776 2025-05-26,07:47:12.000,146,11093131,4085,0,1748245631,13217.341079169993,29934.287669729994,53320.6249776 2025-05-26,07:47:13.000,146,11093101,4885,0,1748245632,13217.334342859998,30856.99059021,53320.611003360005 2025-05-26,07:47:14.000,146,11093134,4405,0,1748245633,13217.320870239993,29472.724735590004,53320.60401624001 2025-05-26,07:47:15.000,146,11093127,4725,0,1748245634,13217.334342859998,30395.462901720006,53320.590042 2025-05-26,07:47:16.000,146,11093138,4645,0,1748245635,13217.374760719998,26704.29171417,53320.611003360005 2025-05-26,07:47:17.000,146,11093112,4445,0,1748245636,13217.320870239993,25320.08930172,53320.541132160004 2025-05-26,07:47:18.000,146,11093052,4485,0,1748245637,13217.293924999998,30395.38536129,53320.55510640001 2025-05-26,07:47:19.000,146,11093166,4685,0,1748245638,13217.233298209998,31779.545478960004,53320.45728672 2025-05-26,07:47:20.000,146,11093137,4765,0,1748245639,13217.206352970003,28549.732800779995,53320.52715792 2025-05-26,07:47:21.000,146,11093143,4805,0,1748245640,13217.152462489998,23012.958396629998,53320.53414504001 2025-05-26,07:47:22.000,146,11093125,4765,0,1748245641,13217.118780939993,31318.010741339996,53320.58305488001 2025-05-26,07:47:23.000,146,11093153,4965,0,1748245642,13217.064890460002,32240.713661820002,53320.48523520001 2025-05-26,07:47:24.000,146,11093129,4325,0,1748245643,13217.058154149992,31317.79221831,53320.55510640001 2025-05-26,07:47:25.000,146,11093063,3965,0,1748245644,13217.051417839997,34547.56260171,53320.48523520001 2025-05-26,07:47:26.000,146,11093168,4445,0,1748245645,13217.017736289992,31317.79926744,53320.47824808 2025-05-26,07:47:27.000,146,11093162,4485,0,1748245646,13217.058154149992,26703.925159410006,53320.443312480005 2025-05-26,07:47:28.000,146,11093108,4325,0,1748245647,13217.017736289992,29933.610953249998,53320.41536400001 2025-05-26,07:47:29.000,146,11093165,4845,0,1748245648,13216.997527359992,28549.464933840005,53320.47824808 2025-05-26,07:47:30.000,146,11093092,3924,0,1748245649,13216.970582119997,25781.088305459998,53320.45728672 2025-05-26,07:47:31.000,146,11093115,4765,0,1748245650,13216.990791049997,30856.419610679994,53320.42933824 2025-05-26,07:47:32.000,146,11093111,4845,0,1748245651,13216.997527359992,29010.900983640007,53320.49920944 2025-05-26,07:47:33.000,146,11093083,4765,0,1748245652,13216.950373189997,32240.59382661,53320.43632536001 2025-05-26,07:47:34.000,146,11093082,4645,0,1748245653,13216.916691639992,30856.426659810008,53320.42235112 2025-05-26,07:47:35.000,146,11093116,3885,0,1748245654,13216.896482709992,28549.471982970004,53320.443312480005 2025-05-26,07:47:36.000,146,11093080,4445,0,1748245655,13216.990791049997,26242.453863960007,53320.4502996 2025-05-26,07:47:37.000,146,11093137,4925,0,1748245656,13216.984054740002,25781.116501979996,53320.3804284 2025-05-26,07:47:38.000,146,11093118,4085,0,1748245657,13216.943636880002,32240.643170519994,53320.41536400001 2025-05-26,07:47:39.000,146,11093182,3525,0,1748245658,13216.950373189997,29933.709641070003,53320.373441280004 2025-05-26,07:47:40.000,146,11093120,3845,0,1748245659,13216.950373189997,33163.437729690006,53320.3804284 2025-05-26,07:47:41.000,146,11093141,4885,0,1748245660,13216.930164259997,30856.476003720003,53320.41536400001 2025-05-26,07:47:42.000,146,11092964,4445,0,1748245661,13216.923427950001,29472.393426480005,53320.43632536001 2025-05-26,07:47:43.000,146,11092973,4925,0,1748245662,13216.923427950001,32702.121515100007,53320.373441280004 2025-05-26,07:47:44.000,146,11093102,4285,0,1748245663,13216.923427950001,27165.46694616,53320.34549280001 2025-05-26,07:47:45.000,146,11093122,3485,0,1748245664,13216.896482709992,29472.44277039,53320.35247992 2025-05-26,07:47:46.000,146,11093128,3325,0,1748245665,13216.923427950001,32702.114465970008,53320.394402640006 2025-05-26,07:47:47.000,146,11093111,4045,0,1748245666,13216.889746399997,29472.386377350005,53320.30357008 2025-05-26,07:47:48.000,146,11093103,4765,0,1748245667,13216.883010090001,27626.832504660008,53320.35247992 2025-05-26,07:47:49.000,146,11093116,4485,0,1748245668,13216.909955329997,32240.74185834,53320.33850568001 2025-05-26,07:47:50.000,146,11093149,4004,0,1748245669,13216.930164259997,29010.99262233,53320.28959584 2025-05-26,07:47:51.000,146,11093113,4925,0,1748245670,13216.970582119997,34547.69653518,53320.324531440005 2025-05-26,07:47:52.000,146,11093134,4645,0,1748245671,13217.010999979997,23474.359200780003,53320.29658296001 2025-05-26,07:47:53.000,146,11093164,4365,0,1748245672,13217.017736289992,28549.67640774,53320.30357008 2025-05-26,07:47:54.000,146,11092978,4485,0,1748245673,13217.031208909997,29011.041966239995,53320.25466024 2025-05-26,07:47:55.000,146,11093101,5085,0,1748245674,13217.017736289992,29472.42867213,53320.31754432001 2025-05-26,07:47:56.000,146,11093173,5085,0,1748245675,13217.085099390002,26704.073191140007,53320.33850568001 2025-05-26,07:47:57.000,146,11093158,3645,0,1748245676,13217.085099390002,27165.495142679996,53320.26863448001 2025-05-26,07:47:58.000,146,11093140,4405,0,1748245677,13217.125517250002,29933.843574540006,53320.33151856 2025-05-26,07:47:59.000,146,11093126,4565,0,1748245678,13217.112044629997,27626.91709422,53320.35247992 2025-05-26,07:48:00.000,146,11093157,4165,0,1748245679,13217.152462489998,25781.342074140004,53320.33151856 2025-05-26,07:48:01.000,146,11093146,3845,0,1748245680,13217.165935110002,26242.792222200005,53320.31754432001 2025-05-26,07:48:02.000,146,11093132,4565,0,1748245681,13217.159198799993,28088.37429141,53320.33850568001 2025-05-26,07:48:03.000,146,11093128,3685,0,1748245682,13217.179407729993,30856.729772399995,53320.31754432001 2025-05-26,07:48:04.000,146,11093132,4405,0,1748245683,13217.213089279998,34547.929156469996,53320.31754432001 2025-05-26,07:48:05.000,146,11093118,4725,0,1748245684,13217.206352970003,26704.242370260006,53320.3105572 2025-05-26,07:48:06.000,146,11093122,4365,0,1748245685,13217.240034519993,27627.022831170005,53320.38741552001 2025-05-26,07:48:07.000,146,11093167,5085,0,1748245686,13217.253507139998,28088.444782709994,53320.31754432001 2025-05-26,07:48:08.000,146,11093218,4485,0,1748245687,13217.266979759988,25320.018810420006,53320.35247992 2025-05-26,07:48:09.000,146,11093134,4125,0,1748245688,13217.293924999998,27165.643174409997,53320.30357008 2025-05-26,07:48:10.000,146,11093101,4205,0,1748245689,13217.300661309993,29934.012753660005,53320.30357008 2025-05-26,07:48:11.000,146,11093120,4245,0,1748245690,13217.300661309993,29472.626047769998,53320.33151856 2025-05-26,07:48:12.000,146,11093139,4085,0,1748245691,13217.341079169993,26242.947303060006,53320.33151856 2025-05-26,07:48:13.000,146,11093093,4085,0,1748245692,13217.327606549989,32702.452824210006,53320.19876328001 2025-05-26,07:48:14.000,146,11093132,4645,0,1748245693,13217.341079169993,29934.125539739995,53320.19177616 2025-05-26,07:48:15.000,146,11093147,5005,0,1748245694,13217.341079169993,30395.441754329993,53320.14985344001 2025-05-26,07:48:16.000,146,11093174,4765,0,1748245695,13217.354551789998,27165.685469189993,53320.205750400004 2025-05-26,07:48:17.000,146,11093116,3845,0,1748245696,13217.368024409989,27627.05807682,53320.14985344001 2025-05-26,07:48:18.000,146,11093126,4245,0,1748245697,13217.428651199989,30395.3642139,53320.18478904 2025-05-26,07:48:19.000,146,11093144,3485,0,1748245698,13217.408442269989,27165.636125279998,53320.17780192001 2025-05-26,07:48:20.000,146,11093106,4325,0,1748245699,13217.408442269989,23474.535429030002,53320.12889208001 2025-05-26,07:48:21.000,146,11093135,5005,0,1748245700,13217.428651199989,34086.542450580004,53320.16382768 2025-05-26,07:48:22.000,146,11093163,3885,0,1748245701,13217.455596439999,26704.235321130007,53320.19876328001 2025-05-26,07:48:23.000,146,11093135,4004,0,1748245702,13217.516223229999,29933.970458879994,53320.107930720005 2025-05-26,07:48:24.000,146,11093099,4925,0,1748245703,13217.54990477999,31779.58777374,53320.17780192001 2025-05-26,07:48:25.000,146,11093130,4365,0,1748245704,13217.502750609994,34086.57769623,53320.10094360001 2025-05-26,07:48:26.000,146,11093163,5085,0,1748245705,13217.482541679994,30856.84960761,53320.14286632 2025-05-26,07:48:27.000,146,11093117,5125,0,1748245706,13217.455596439999,32241.016774410004,53320.107930720005 2025-05-26,07:48:28.000,146,11093154,4405,0,1748245707,13217.482541679994,27626.987585519993,53320.12889208001 2025-05-26,07:48:29.000,146,11093111,4004,0,1748245708,13217.462332749994,29933.91406584,53320.205750400004 2025-05-26,07:48:30.000,146,11093100,3804,0,1748245709,13217.52969584999,29011.091310150005,53320.18478904 2025-05-26,07:48:31.000,146,11093144,4645,0,1748245710,13217.516223229999,31779.496135049994,53320.19177616 2025-05-26,07:48:32.000,146,11093054,4725,0,1748245711,13217.563377399994,30856.67337936,53320.14286632 2025-05-26,07:48:33.000,146,11093079,4325,0,1748245712,13217.55664109,32702.220202919998,53320.23369888 2025-05-26,07:48:34.000,146,11093076,4485,0,1748245713,13217.54990477999,30856.574691539994,53320.14985344001 2025-05-26,07:48:35.000,146,11093055,3965,0,1748245714,13217.57011370999,26704.00974897,53320.12889208001 2025-05-26,07:48:36.000,146,11093095,4845,0,1748245715,13217.603795259995,26242.573699169996,53320.19177616 2025-05-26,07:48:37.000,146,11093071,4765,0,1748245716,13217.603795259995,29933.653248029994,53320.1358792 2025-05-26,07:48:38.000,146,11093075,4765,0,1748245717,13217.57011370999,29933.5757076,53320.08696936 2025-05-26,07:48:39.000,146,11093059,4685,0,1748245718,13217.59032263999,30856.35616851,53320.1358792 2025-05-26,07:48:40.000,146,11093114,4405,0,1748245719,13217.59032263999,27626.529392070006,53320.10094360001 2025-05-26,07:48:41.000,146,11093131,5085,0,1748245720,13217.624004189995,26242.242390059997,53320.107930720005 2025-05-26,07:48:42.000,146,11093047,4845,0,1748245721,13217.65768574,29010.633116700003,53320.12889208001 2025-05-26,07:48:43.000,146,11093091,5085,0,1748245722,13217.664422049995,29933.328988049994,53320.11491784 2025-05-26,07:48:44.000,146,11093126,4325,0,1748245723,13217.67789467,29471.914085640004,53320.18478904 2025-05-26,07:48:45.000,146,11093096,4445,0,1748245724,13217.67789467,32701.621026869994,53320.16382768 2025-05-26,07:48:46.000,146,11093071,5125,0,1748245725,13217.6981036,28549.006740390003,53320.12889208001 2025-05-26,07:48:47.000,146,11093119,4645,0,1748245726,13217.67789467,28087.57069059,53320.107930720005 2025-05-26,07:48:48.000,146,11093117,4965,0,1748245727,13217.65768574,29471.688513479996,53320.07998224001 2025-05-26,07:48:49.000,146,11093105,4925,0,1748245728,13217.67789467,29010.259512810007,53320.05203376001 2025-05-26,07:48:50.000,146,11093097,4085,0,1748245729,13217.65768574,32239.853667960007,53320.01709816 2025-05-26,07:48:51.000,146,11093180,3804,0,1748245730,13217.67115835999,35930.84862726,53320.01011104001 2025-05-26,07:48:52.000,146,11093105,5205,0,1748245731,13217.6981036,26703.114509460007,53320.02408528 2025-05-26,07:48:53.000,146,11093179,3885,0,1748245732,13217.67115835999,33162.436753229995,53319.95421408 2025-05-26,07:48:54.000,146,11093113,4085,0,1748245733,13217.69136728999,26703.02287077,53319.989149680005 2025-05-26,07:48:55.000,146,11093146,3765,0,1748245734,13217.725048839995,24395.997702630004,53319.940239840005 2025-05-26,07:48:56.000,146,11093152,4685,0,1748245735,13217.71157621999,27164.31793797,53319.989149680005 2025-05-26,07:48:57.000,146,11093118,4725,0,1748245736,13217.71157621999,32700.90906474,53319.96818832 2025-05-26,07:48:58.000,146,11093140,4485,0,1748245737,13217.71831253,29009.773122839993,53320.01011104001 2025-05-26,07:48:59.000,146,11093115,4325,0,1748245738,13217.69136728999,35469.17290704,53320.01709816 2025-05-26,07:49:00.000,146,11093190,3485,0,1748245739,13217.71831253,31778.00876862,53320.04504664 2025-05-26,07:49:01.000,146,11093112,4485,0,1748245740,13217.704839909995,26702.783200349993,53320.00312392001 2025-05-26,07:49:02.000,146,11093133,5044,0,1748245741,13217.65094942999,30855.23535684,53319.989149680005 2025-05-26,07:49:03.000,146,11093072,4325,0,1748245742,13217.67789467,30855.193062060003,53320.00312392001 2025-05-26,07:49:04.000,146,11093142,4445,0,1748245743,13217.67115835999,27164.19105363,53319.9961368 2025-05-26,07:49:05.000,146,11093153,4365,0,1748245744,13217.65768574,31316.53747317,53320.03107240001 2025-05-26,07:49:06.000,146,11093110,4605,0,1748245745,13217.63074049999,32700.718738230004,53320.01011104001 2025-05-26,07:49:07.000,146,11093127,4765,0,1748245746,13217.59705895,31316.53042404,53320.02408528 2025-05-26,07:49:08.000,146,11093177,4845,0,1748245747,13217.53643216,29009.674435020002,53319.940239840005 2025-05-26,07:49:09.000,146,11093106,4285,0,1748245748,13217.516223229999,29932.426699410003,53319.9961368 2025-05-26,07:49:10.000,146,11093168,4645,0,1748245749,13217.475805369999,30393.799307039997,53319.98216256001 2025-05-26,07:49:11.000,146,11093130,4485,0,1748245750,13217.442123819994,36391.699599269996,53319.96818832 2025-05-26,07:49:12.000,146,11093116,3725,0,1748245751,13217.394969649999,26241.25551186,53319.97517544 2025-05-26,07:49:13.000,146,11093153,4245,0,1748245752,13217.341079169993,29932.328011589998,53319.93325272001 2025-05-26,07:49:14.000,146,11093109,4285,0,1748245753,13217.381497029994,31316.51632578,53320.01011104001 2025-05-26,07:49:15.000,146,11093200,4645,0,1748245754,13217.347815479989,29009.589845459996,53319.940239840005 2025-05-26,07:49:16.000,146,11093115,4885,0,1748245755,13217.327606549989,28086.816433679996,53319.91229136001 2025-05-26,07:49:17.000,146,11093083,5165,0,1748245756,13217.334342859998,23472.998718689996,53319.91927848 2025-05-26,07:49:18.000,146,11093144,4205,0,1748245757,13217.347815479989,32239.247442780004,53319.9961368 2025-05-26,07:49:19.000,146,11093127,4645,0,1748245758,13217.327606549989,25318.566689640007,53319.9961368 2025-05-26,07:49:20.000,146,11093122,3685,0,1748245759,13217.280452379993,27625.415629530005,53319.95421408 2025-05-26,07:49:21.000,146,11093086,4685,0,1748245760,13217.287188689988,29932.426699410003,53319.940239840005 2025-05-26,07:49:22.000,146,11093116,4485,0,1748245761,13217.273716069998,30393.792257909998,53319.870368640004 2025-05-26,07:49:23.000,146,11093092,4485,0,1748245762,13217.240034519993,25779.925199010002,53319.88434288001 2025-05-26,07:49:24.000,146,11093124,4645,0,1748245763,13217.213089279998,31316.593866209994,53319.9262656 2025-05-26,07:49:25.000,146,11093144,4445,0,1748245764,13217.266979759988,29471.075239169993,53319.870368640004 2025-05-26,07:49:26.000,146,11093134,3804,0,1748245765,13217.266979759988,32700.725787360003,53319.870368640004 2025-05-26,07:49:27.000,146,11093159,4885,0,1748245766,13217.233298209998,29009.632140240006,53319.81447168001 2025-05-26,07:49:28.000,146,11093157,4685,0,1748245767,13217.219825589993,30393.841601819993,53319.91927848 2025-05-26,07:49:29.000,146,11093150,4485,0,1748245768,13217.260243449993,29009.744926319996,53319.96120120001 2025-05-26,07:49:30.000,146,11093120,4565,0,1748245769,13217.206352970003,30855.298799009994,53319.91927848 2025-05-26,07:49:31.000,146,11093106,4565,0,1748245770,13217.226561899988,29932.560632880006,53319.95421408 2025-05-26,07:49:32.000,146,11093120,4645,0,1748245771,13217.192880349998,29009.7167298,53319.86338152001 2025-05-26,07:49:33.000,146,11093138,4445,0,1748245772,13217.159198799993,32700.796278659996,53319.91927848 2025-05-26,07:49:34.000,146,11093114,4565,0,1748245773,13217.159198799993,31778.051063399995,53319.89831712 2025-05-26,07:49:35.000,146,11093173,4925,0,1748245774,13217.165935110002,28548.38641695,53319.90530424 2025-05-26,07:49:36.000,146,11093157,5044,0,1748245775,13217.159198799993,30393.92619138,53319.98216256001 2025-05-26,07:49:37.000,146,11093173,4765,0,1748245776,13217.159198799993,29009.794270230006,53319.97517544 2025-05-26,07:49:38.000,146,11093092,4045,0,1748245777,13217.112044629997,28087.070202360002,53319.95421408 2025-05-26,07:49:39.000,146,11093186,3845,0,1748245778,13217.105308320002,29471.16687786,53319.88434288001 2025-05-26,07:49:40.000,146,11093143,5044,0,1748245779,13217.105308320002,30393.841601819993,53319.94722696 2025-05-26,07:49:41.000,146,11093153,4205,0,1748245780,13217.165935110002,30393.883896600004,53319.94722696 2025-05-26,07:49:42.000,146,11093161,4004,0,1748245781,13217.125517250002,27625.63415256,53319.93325272001 2025-05-26,07:49:43.000,146,11093111,5085,0,1748245782,13217.132253559997,32239.515309719995,53319.94722696 2025-05-26,07:49:44.000,146,11093164,4565,0,1748245783,13217.085099390002,28087.08430062,53319.9262656 2025-05-26,07:49:45.000,146,11093137,4845,0,1748245784,13217.078363079992,29932.60997679,53319.98216256001 2025-05-26,07:49:46.000,146,11093205,4004,0,1748245785,13217.078363079992,34546.46293743,53319.95421408 2025-05-26,07:49:47.000,146,11093176,4485,0,1748245786,13217.085099390002,29471.202123509996,53320.066008 2025-05-26,07:49:48.000,146,11093138,4325,0,1748245787,13217.078363079992,29009.84361414,53320.01709816 2025-05-26,07:49:49.000,146,11093150,3885,0,1748245788,13217.112044629997,30855.418634219997,53320.00312392001 2025-05-26,07:49:50.000,146,11093105,4885,0,1748245789,13217.091835699997,28548.478055640007,53320.03107240001 2025-05-26,07:49:51.000,146,11093119,5044,0,1748245790,13217.098572009992,25318.742917890006,53320.10094360001 2025-05-26,07:49:52.000,146,11093161,4205,0,1748245791,13217.105308320002,33623.68952565,53320.02408528 2025-05-26,07:49:53.000,146,11093141,4205,0,1748245792,13217.138989869993,27625.62710343,53320.066008 2025-05-26,07:49:54.000,146,11093115,3965,0,1748245793,13217.152462489998,29932.553583750007,53320.05203376001 2025-05-26,07:49:55.000,146,11093168,4645,0,1748245794,13217.112044629997,28548.337073040006,53320.059020880006 2025-05-26,07:49:56.000,146,11093147,4965,0,1748245795,13217.138989869993,30855.256504229998,53320.09395648 2025-05-26,07:49:57.000,146,11093104,4405,0,1748245796,13217.138989869993,31778.015817749998,53320.107930720005 2025-05-26,07:49:58.000,146,11093167,4965,0,1748245797,13217.132253559997,27164.16990624,53320.107930720005 2025-05-26,07:49:59.000,146,11093179,5125,0,1748245798,13217.118780939993,29009.794270230006,53320.07998224001 2025-05-26,07:50:00.000,146,11093134,3885,0,1748245799,13217.138989869993,30393.91209312,53320.14286632 2025-05-26,07:50:01.000,146,11093084,4285,0,1748245800,13217.098572009992,27164.240397539994,53320.08696936 2025-05-26,07:50:02.000,146,11093122,4365,0,1748245801,13217.118780939993,32700.880868220003,53320.10094360001 2025-05-26,07:50:03.000,146,11093124,4565,0,1748245802,13217.152462489998,27625.711692990008,53320.07299512 2025-05-26,07:50:04.000,146,11093153,4765,0,1748245803,13217.159198799993,30394.003731810008,53320.09395648 2025-05-26,07:50:05.000,146,11093136,4485,0,1748245804,13217.152462489998,30855.348142920004,53320.08696936 2025-05-26,07:50:06.000,146,11093126,4485,0,1748245805,13217.145726180002,31316.720750549997,53320.11491784 2025-05-26,07:50:07.000,146,11093145,5005,0,1748245806,13217.179407729993,30855.36929031,53320.12190496 2025-05-26,07:50:08.000,146,11093184,4405,0,1748245807,13217.206352970003,28548.41461347,53320.17780192001 2025-05-26,07:50:09.000,146,11093142,4485,0,1748245808,13217.199616659993,29009.801319360005,53320.17081480001 2025-05-26,07:50:10.000,146,11093111,5125,0,1748245809,13217.226561899988,28087.126595399997,53320.19876328001 2025-05-26,07:50:11.000,146,11093136,4445,0,1748245810,13217.246770829988,34085.097378930004,53320.1358792 2025-05-26,07:50:12.000,146,11093138,4365,0,1748245811,13217.253507139998,31778.17089861,53320.29658296001 2025-05-26,07:50:13.000,146,11093103,4845,0,1748245812,13217.240034519993,35930.70764466,53320.226711760006 2025-05-26,07:50:14.000,146,11093157,4765,0,1748245813,13217.260243449993,31316.826487500002,53320.205750400004 2025-05-26,07:50:15.000,146,11093146,4445,0,1748245814,13217.287188689988,30394.109468759998,53320.240686 2025-05-26,07:50:16.000,146,11093100,4525,0,1748245815,13217.260243449993,29471.357204369997,53320.28260872 2025-05-26,07:50:17.000,146,11093130,4485,0,1748245816,13217.240034519993,32701.09234212,53320.31754432001 2025-05-26,07:50:18.000,146,11093131,4645,0,1748245817,13217.287188689988,30855.510272910004,53320.34549280001 2025-05-26,07:50:19.000,146,11093113,4805,0,1748245818,13217.253507139998,27164.416625790007,53320.28260872 2025-05-26,07:50:20.000,146,11093072,4325,0,1748245819,13217.246770829988,30855.55961682,53320.36645416001 2025-05-26,07:50:21.000,146,11093127,5125,0,1748245820,13217.260243449993,28087.232332350002,53320.324531440005 2025-05-26,07:50:22.000,146,11093124,4405,0,1748245821,13217.246770829988,29932.77915591,53320.29658296001 2025-05-26,07:50:23.000,146,11093110,4325,0,1748245822,13217.293924999998,29009.956400220006,53320.28260872 2025-05-26,07:50:24.000,146,11093130,4325,0,1748245823,13217.287188689988,26241.692557920003,53320.31754432001 2025-05-26,07:50:25.000,146,11093129,5005,0,1748245824,13217.320870239993,34546.653263939996,53320.33850568001 2025-05-26,07:50:26.000,146,11093104,4565,0,1748245825,13217.314133929998,30394.151763539994,53320.30357008 2025-05-26,07:50:27.000,146,11093089,4965,0,1748245826,13217.354551789998,23473.393469970004,53320.33850568001 2025-05-26,07:50:28.000,146,11093141,4845,0,1748245827,13217.361288099994,30394.172910930007,53320.29658296001 2025-05-26,07:50:29.000,146,11093171,4565,0,1748245828,13217.361288099994,29932.708664610007,53320.3804284 2025-05-26,07:50:30.000,146,11093166,4645,0,1748245829,13217.361288099994,29471.30786046,53320.33850568001 2025-05-26,07:50:31.000,146,11092946,4485,0,1748245830,13217.408442269989,29009.885908919998,53320.35247992 2025-05-26,07:50:32.000,146,11092985,4605,0,1748245831,13217.46906905999,28087.147742789995,53320.3804284 2025-05-26,07:50:33.000,146,11093097,4845,0,1748245832,13217.48927798999,33162.38740932,53320.33850568001 2025-05-26,07:50:34.000,146,11093113,5044,0,1748245833,13217.462332749994,29009.984596740003,53320.324531440005 2025-05-26,07:50:35.000,146,11093137,4845,0,1748245834,13217.502750609994,29471.378351759995,53320.373441280004 2025-05-26,07:50:36.000,146,11093125,4845,0,1748245835,13217.52969584999,30855.54551856,53320.36645416001 2025-05-26,07:50:37.000,146,11093135,5085,0,1748245836,13217.53643216,32239.740881880003,53320.40138976 2025-05-26,07:50:38.000,146,11093108,4325,0,1748245837,13217.52969584999,31778.30483208,53320.42235112 2025-05-26,07:50:39.000,146,11093107,4965,0,1748245838,13217.543168469994,30394.116517889997,53320.41536400001 2025-05-26,07:50:40.000,146,11093116,4685,0,1748245839,13217.57011370999,30394.123567019997,53320.41536400001 2025-05-26,07:50:41.000,146,11093119,5005,0,1748245840,13217.61053156999,35469.34913529,53320.443312480005 2025-05-26,07:50:42.000,146,11093108,3645,0,1748245841,13217.603795259995,29471.350155239998,53320.45728672 2025-05-26,07:50:43.000,146,11093059,4605,0,1748245842,13217.664422049995,30855.5314203,53320.49920944 2025-05-26,07:50:44.000,146,11093127,4765,0,1748245843,13217.69136728999,26241.664361400006,53320.43632536001 2025-05-26,07:50:45.000,146,11093138,4725,0,1748245844,13217.71831253,27625.80333168,53320.541132160004 2025-05-26,07:50:46.000,146,11093104,4565,0,1748245845,13217.745257769995,27625.761036900003,53320.49920944 2025-05-26,07:50:47.000,146,11092953,5044,0,1748245846,13217.81262086999,29932.645222439998,53320.49920944 2025-05-26,07:50:48.000,146,11093093,4765,0,1748245847,13217.83956611,29009.829515880003,53320.56908064 2025-05-26,07:50:49.000,146,11093105,4885,0,1748245848,13217.906929209996,26702.959428600007,53320.590042 2025-05-26,07:50:50.000,146,11093109,4205,0,1748245849,13217.927138139996,31778.199095129996,53320.63196472001 2025-05-26,07:50:51.000,146,11093117,4885,0,1748245850,13218.001237550001,29471.237369159993,53320.659913200005 2025-05-26,07:50:52.000,146,11093097,4925,0,1748245851,13217.954083379991,35007.856692450005,53320.590042 2025-05-26,07:50:53.000,146,11093137,4805,0,1748245852,13218.021446480001,22550.472026460004,53320.56908064 2025-05-26,07:50:54.000,146,11093138,4485,0,1748245853,13218.055128029991,32239.550555370006,53320.72279728001 2025-05-26,07:50:55.000,146,11093129,4925,0,1748245854,13218.075336959992,25318.749967020005,53320.6948488 2025-05-26,07:50:56.000,146,11093148,4405,0,1748245855,13218.088809579996,27164.289741450004,53320.708823040004 2025-05-26,07:50:57.000,146,11093133,4845,0,1748245856,13218.088809579996,31778.192045999996,53320.659913200005 2025-05-26,07:50:58.000,146,11093083,4885,0,1748245857,13218.176381609992,28548.499203030005,53320.72279728001 2025-05-26,07:50:59.000,146,11093125,5085,0,1748245858,13218.210063159997,32700.993654300008,53320.75773288 2025-05-26,07:51:00.000,146,11093105,4885,0,1748245859,13218.237008399992,32700.944310389998,53320.77170712001 2025-05-26,07:51:01.000,146,11093155,4845,0,1748245860,13218.257217329992,29010.00574413,53320.81362984 2025-05-26,07:51:02.000,146,11093105,4805,0,1748245861,13218.284162570002,29009.921154569995,53320.77170712001 2025-05-26,07:51:03.000,146,11093097,5325,0,1748245862,13218.351525669997,29471.244418290007,53320.827604080005 2025-05-26,07:51:04.000,146,11093117,4885,0,1748245863,13218.391943529998,30855.348142920004,53320.86253968 2025-05-26,07:51:05.000,146,11093152,4445,0,1748245864,13218.439097699993,29932.539485489993,53320.93241088 2025-05-26,07:51:06.000,146,11093118,4405,0,1748245865,13218.472779249998,27625.63415256,53320.93939800001 2025-05-26,07:51:07.000,146,11093127,4965,0,1748245866,13218.506460799988,30393.92619138,53320.897475280006 2025-05-26,07:51:08.000,146,11093127,4685,0,1748245867,13218.533406039998,30855.270602489996,53320.91144952 2025-05-26,07:51:09.000,146,11093069,4765,0,1748245868,13218.567087589989,34084.892954159994,53320.96035936 2025-05-26,07:51:10.000,146,11093113,4885,0,1748245869,13218.560351279993,29009.646238500005,53320.98132072 2025-05-26,07:51:11.000,146,11093080,4525,0,1748245870,13218.600769139994,24857.137688970004,53321.065166160006 2025-05-26,07:51:12.000,146,11093131,5044,0,1748245871,13218.627714379989,34084.780168080004,53321.114076000005 2025-05-26,07:51:13.000,146,11093108,4165,0,1748245872,13218.627714379989,31316.424687089995,53321.10708888001 2025-05-26,07:51:14.000,146,11093096,4325,0,1748245873,13218.654659619999,28086.696598470007,53321.1490116 2025-05-26,07:51:15.000,146,11093116,4285,0,1748245874,13218.674868549999,30393.538489230006,53321.09311464 2025-05-26,07:51:16.000,146,11093102,4485,0,1748245875,13218.661395929994,30393.552587490005,53321.114076000005 2025-05-26,07:51:17.000,146,11093153,5085,0,1748245876,13218.695077479999,29009.329027650005,53321.13503736001 2025-05-26,07:51:18.000,146,11093134,4485,0,1748245877,13218.668132239989,26702.317957770007,53321.12106312 2025-05-26,07:51:19.000,146,11093118,4645,0,1748245878,13218.70855009999,36852.740897790005,53321.13503736001 2025-05-26,07:51:20.000,146,11093123,4325,0,1748245879,13218.722022719994,28547.801339159996,53321.20490856001 2025-05-26,07:51:21.000,146,11093176,4565,0,1748245880,13218.70855009999,26240.903055360002,53321.162985840005 2025-05-26,07:51:22.000,146,11093105,4885,0,1748245881,13218.715286409999,25318.066201409994,53321.17696008001 2025-05-26,07:51:23.000,146,11093056,4325,0,1748245882,13218.735495339999,29470.419670079995,53321.2188828 2025-05-26,07:51:24.000,146,11093067,4965,0,1748245883,13218.735495339999,28086.259552410003,53321.281766880005 2025-05-26,07:51:25.000,146,11093143,4725,0,1748245884,13218.72875902999,29931.714737279995,53321.211895680004 2025-05-26,07:51:26.000,146,11093129,5005,0,1748245885,13218.742231649994,31777.148774760004,53321.31670248 2025-05-26,07:51:27.000,146,11093113,4765,0,1748245886,13218.742231649994,30392.995706219997,53321.26080552 2025-05-26,07:51:28.000,146,11093189,4845,0,1748245887,13218.735495339999,26701.944353879997,53321.31670248 2025-05-26,07:51:29.000,146,11093071,4925,0,1748245888,13218.695077479999,32238.556628039994,53321.30971536 2025-05-26,07:51:30.000,146,11093121,4125,0,1748245889,13218.681604859994,24395.010824430006,53321.330676720005 2025-05-26,07:51:31.000,146,11093144,4405,0,1748245890,13218.674868549999,32699.837596979996,53321.288754 2025-05-26,07:51:32.000,146,11093094,4245,0,1748245891,13218.661395929994,26701.866813450004,53321.34465096001 2025-05-26,07:51:33.000,146,11093111,5165,0,1748245892,13218.654659619999,26240.529451470007,53321.37259944001 2025-05-26,07:51:34.000,146,11093156,3645,0,1748245893,13218.641186999994,32238.429743700006,53321.38657368 2025-05-26,07:51:35.000,146,11093167,4965,0,1748245894,13218.627714379989,31777.000743030003,53321.41452216 2025-05-26,07:51:36.000,146,11093097,4965,0,1748245895,13218.600769139994,31315.635184529994,53321.449457760005 2025-05-26,07:51:37.000,146,11093131,4805,0,1748245896,13218.580560209994,32238.394498049995,53321.43548352 2025-05-26,07:51:38.000,146,11093137,4885,0,1748245897,13218.594032829998,28085.935292430004,53321.47041912001 2025-05-26,07:51:39.000,146,11093118,4365,0,1748245898,13218.560351279993,30854.156839949996,53321.498367600005 2025-05-26,07:51:40.000,146,11093133,4685,0,1748245899,13218.587296519989,36390.7197702,53321.47740624 2025-05-26,07:51:41.000,146,11093129,4645,0,1748245900,13218.587296519989,25779.065205150007,53321.498367600005 2025-05-26,07:51:42.000,146,11093097,4725,0,1748245901,13218.627714379989,33161.033976360006,53321.49138048001 2025-05-26,07:51:43.000,146,11093119,4565,0,1748245902,13218.614241759999,27163.119585869994,53321.49138048001 2025-05-26,07:51:44.000,146,11093120,4445,0,1748245903,13218.594032829998,23933.349202469995,53321.498367600005 2025-05-26,07:51:45.000,146,11093094,3685,0,1748245904,13218.614241759999,27162.957455879994,53321.449457760005 2025-05-26,07:51:46.000,146,11093136,4365,0,1748245905,13218.600769139994,28547.075278770004,53321.52631608 2025-05-26,07:51:47.000,146,11092994,4445,0,1748245906,13218.647923309989,26701.57074999,53321.59618728 2025-05-26,07:51:48.000,146,11093113,5205,0,1748245907,13218.614241759999,27624.280719600007,53321.568238800006 2025-05-26,07:51:49.000,146,11093134,4845,0,1748245908,13218.627714379989,25778.769141690005,53321.58920016001 2025-05-26,07:51:50.000,146,11093146,4485,0,1748245909,13218.634450689999,29008.40559162,53321.547277440004 2025-05-26,07:51:51.000,146,11093134,3765,0,1748245910,13218.654659619999,29008.42673901,53321.55426456 2025-05-26,07:51:52.000,146,11093125,5125,0,1748245911,13218.614241759999,24855.995729910006,53321.62413576 2025-05-26,07:51:53.000,146,11093113,3804,0,1748245912,13218.620978069994,27162.858768060003,53321.568238800006 2025-05-26,07:51:54.000,146,11093087,4765,0,1748245913,13218.654659619999,32238.042041549998,53321.58221304 2025-05-26,07:51:55.000,146,11093091,4125,0,1748245914,13218.627714379989,27162.915161099998,53321.5333032 2025-05-26,07:51:56.000,146,11093138,3725,0,1748245915,13218.641186999994,34083.588865109996,53321.55426456 2025-05-26,07:51:57.000,146,11093136,4245,0,1748245916,13218.614241759999,29008.41968988,53321.58920016001 2025-05-26,07:51:58.000,146,11093110,4245,0,1748245917,13218.654659619999,29469.73590447,53321.68701984001 2025-05-26,07:51:59.000,146,11093116,3725,0,1748245918,13218.627714379989,35928.98765693999,53321.617148640005 2025-05-26,07:52:00.000,146,11093129,5205,0,1748245919,13218.620978069994,29931.101462970008,53321.63811000001 2025-05-26,07:52:01.000,146,11093117,4845,0,1748245920,13218.614241759999,30853.910120400004,53321.65907136001 2025-05-26,07:52:02.000,146,11093149,4885,0,1748245921,13218.587296519989,26701.457963909997,53321.68701984001 2025-05-26,07:52:03.000,146,11093109,4765,0,1748245922,13218.553614969998,31315.26158064,53321.69400696 2025-05-26,07:52:04.000,146,11093152,4445,0,1748245923,13218.580560209994,25317.297846240006,53321.70798120001 2025-05-26,07:52:05.000,146,11093106,4565,0,1748245924,13218.573823899998,28546.899050520005,53321.70798120001 2025-05-26,07:52:06.000,146,11093079,4645,0,1748245925,13218.553614969998,32237.908108079995,53321.714968320004 2025-05-26,07:52:07.000,146,11093075,4925,0,1748245926,13218.526669729988,28085.51234463,53321.69400696 2025-05-26,07:52:08.000,146,11093104,4285,0,1748245927,13218.540142349993,29931.00982428,53321.65208424 2025-05-26,07:52:09.000,146,11093163,4805,0,1748245928,13218.553614969998,31776.486156540006,53321.63811000001 2025-05-26,07:52:10.000,146,11093115,5125,0,1748245929,13218.567087589989,30392.382431909995,53321.70798120001 2025-05-26,07:52:11.000,146,11093149,4525,0,1748245930,13218.567087589989,27624.17498265,53321.65208424 2025-05-26,07:52:12.000,146,11093128,4485,0,1748245931,13218.526669729988,32237.908108079995,53321.69400696 2025-05-26,07:52:13.000,146,11093086,3605,0,1748245932,13218.546878659989,27624.20317917,53321.65907136001 2025-05-26,07:52:14.000,146,11093134,4325,0,1748245933,13218.479515559993,30853.860776489993,53321.714968320004 2025-05-26,07:52:15.000,146,11093108,4445,0,1748245934,13218.492988179998,29008.391493360003,53321.68701984001 2025-05-26,07:52:16.000,146,11093088,4725,0,1748245935,13218.479515559993,28085.66037636,53321.680032719996 2025-05-26,07:52:17.000,146,11093143,4765,0,1748245936,13218.486251869988,30392.600954940004,53321.680032719996 2025-05-26,07:52:18.000,146,11093080,4485,0,1748245937,13218.425625080003,31776.70467957,53321.63811000001 2025-05-26,07:52:19.000,146,11093139,5044,0,1748245938,13218.425625080003,29469.86983794,53321.72195544 2025-05-26,07:52:20.000,146,11093174,4325,0,1748245939,13218.391943529998,29469.919181849997,53321.70099408 2025-05-26,07:52:21.000,146,11093085,4605,0,1748245940,13218.391943529998,29931.312936870003,53321.63112288 2025-05-26,07:52:22.000,146,11093141,4925,0,1748245941,13218.358261979993,29931.235396439995,53321.680032719996 2025-05-26,07:52:23.000,146,11093101,4885,0,1748245942,13218.351525669997,32238.197122409998,53321.680032719996 2025-05-26,07:52:24.000,146,11093135,4125,0,1748245943,13218.331316739997,29469.89098533,53321.68701984001 2025-05-26,07:52:25.000,146,11093104,4605,0,1748245944,13218.317844119993,34545.102455340006,53321.69400696 2025-05-26,07:52:26.000,146,11093143,4165,0,1748245945,13218.290898879997,27624.471046110004,53321.617148640005 2025-05-26,07:52:27.000,146,11093162,4405,0,1748245946,13218.304371500002,29469.982624020005,53321.61016152001 2025-05-26,07:52:28.000,146,11093143,4845,0,1748245947,13218.270689949997,31776.88795695,53321.63112288 2025-05-26,07:52:29.000,146,11093093,4645,0,1748245948,13218.290898879997,35929.24142562,53321.6730456 2025-05-26,07:52:30.000,146,11093115,3965,0,1748245949,13218.317844119993,25778.903075160008,53321.69400696 2025-05-26,07:52:31.000,146,11093092,3645,0,1748245950,13218.290898879997,37313.401543290005,53321.6730456 2025-05-26,07:52:32.000,146,11093160,4525,0,1748245951,13218.270689949997,31315.473054539994,53321.65907136001 2025-05-26,07:52:33.000,146,11093118,4405,0,1748245952,13218.284162570002,27624.463996980005,53321.64509712 2025-05-26,07:52:34.000,146,11093191,5005,0,1748245953,13218.284162570002,30392.706691889995,53321.58920016001 2025-05-26,07:52:35.000,146,11093148,4485,0,1748245954,13218.284162570002,22087.985656289995,53321.6730456 2025-05-26,07:52:36.000,146,11093109,4685,0,1748245955,13218.263953640002,29470.172950530003,53321.6031744 2025-05-26,07:52:37.000,146,11093153,4925,0,1748245956,13218.216799469992,35006.70768426001,53321.59618728 2025-05-26,07:52:38.000,146,11093137,4885,0,1748245957,13218.223535780002,26240.59289364,53321.59618728 2025-05-26,07:52:39.000,146,11093183,4965,0,1748245958,13218.230272089997,28547.533472220006,53321.62413576 2025-05-26,07:52:40.000,146,11093112,4325,0,1748245959,13218.237008399992,29470.313933130004,53321.61016152001 2025-05-26,07:52:41.000,146,11093122,4285,0,1748245960,13218.196590539992,29931.735884669994,53321.62413576 2025-05-26,07:52:42.000,146,11093068,4485,0,1748245961,13218.203326850002,33161.39348199,53321.57522592 2025-05-26,07:52:43.000,146,11093086,4365,0,1748245962,13218.189854229997,28547.60396352,53321.568238800006 2025-05-26,07:52:44.000,146,11093109,5085,0,1748245963,13218.176381609992,30854.57273862,53321.61016152001 2025-05-26,07:52:45.000,146,11093162,4525,0,1748245964,13218.203326850002,29931.862769009997,53321.6031744 2025-05-26,07:52:46.000,146,11093110,4685,0,1748245965,13218.223535780002,35007.1165338,53321.617148640005 2025-05-26,07:52:47.000,146,11093126,4605,0,1748245966,13218.203326850002,28086.44282979,53321.568238800006 2025-05-26,07:52:48.000,146,11093091,4885,0,1748245967,13218.257217329992,24395.342133540005,53321.617148640005 2025-05-26,07:52:49.000,146,11093126,4645,0,1748245968,13218.243744710002,24856.813428990004,53321.59618728 2025-05-26,07:52:50.000,146,11093118,4325,0,1748245969,13218.270689949997,32238.930231930004,53321.59618728 2025-05-26,07:52:51.000,146,11093120,4245,0,1748245970,13218.277426259992,27163.782204090006,53321.6031744 2025-05-26,07:52:52.000,146,11093095,5044,0,1748245971,13218.284162570002,31316.241409709997,53321.58221304 2025-05-26,07:52:53.000,146,11093126,4205,0,1748245972,13218.297635189992,29932.179979859997,53321.6730456 2025-05-26,07:52:54.000,146,11093121,4725,0,1748245973,13218.324580430002,31316.38239231,53321.58920016001 2025-05-26,07:52:55.000,146,11093086,4525,0,1748245974,13218.311107809997,28548.160844790007,53321.63112288 2025-05-26,07:52:56.000,146,11093075,4765,0,1748245975,13218.338053049993,35007.638169419995,53321.680032719996 2025-05-26,07:52:57.000,146,11093081,4725,0,1748245976,13218.311107809997,25318.63013181,53321.62413576 2025-05-26,07:52:58.000,146,11093162,4285,0,1748245977,13218.371734599998,30393.905043990002,53321.6031744 2025-05-26,07:52:59.000,146,11093098,4285,0,1748245978,13218.338053049993,26241.431740109998,53321.62413576 2025-05-26,07:53:00.000,146,11093100,4445,0,1748245979,13218.344789360002,29009.829515880003,53321.65208424 2025-05-26,07:53:01.000,146,11093134,4725,0,1748245980,13218.358261979993,25318.855703969995,53321.617148640005 2025-05-26,07:53:02.000,146,11093121,4725,0,1748245981,13218.391943529998,33623.781164340005,53321.64509712 2025-05-26,07:53:03.000,146,11093124,4525,0,1748245982,13218.378470909993,28087.218234090004,53321.680032719996 2025-05-26,07:53:04.000,146,11093126,3605,0,1748245983,13218.418888769993,30394.215205710003,53321.666058480005 2025-05-26,07:53:05.000,146,11093084,4685,0,1748245984,13218.425625080003,25780.348146810007,53321.70798120001 2025-05-26,07:53:06.000,146,11093176,3485,0,1748245985,13218.405416150003,29471.49818697,53321.65907136001 2025-05-26,07:53:07.000,146,11093101,5125,0,1748245986,13218.425625080003,28087.387413210003,53321.63811000001 2025-05-26,07:53:08.000,146,11093126,4325,0,1748245987,13218.432361389998,36392.37631575001,53321.68701984001 2025-05-26,07:53:09.000,146,11093099,4885,0,1748245988,13218.412152459998,27164.64924708,53321.64509712 2025-05-26,07:53:10.000,146,11093134,4565,0,1748245989,13218.445834009988,34085.555572380006,53321.735929680006 2025-05-26,07:53:11.000,146,11093095,4725,0,1748245990,13218.486251869988,29933.11751415,53321.70099408 2025-05-26,07:53:12.000,146,11093188,4405,0,1748245991,13218.492988179998,30855.8838768,53321.79182664 2025-05-26,07:53:13.000,146,11093099,4965,0,1748245992,13218.506460799988,29010.372298889997,53321.784839520005 2025-05-26,07:53:14.000,146,11093151,5205,0,1748245993,13218.519933419993,33162.84560277,53321.77086528 2025-05-26,07:53:15.000,146,11093110,4725,0,1748245994,13218.526669729988,29010.33705324,53321.784839520005 2025-05-26,07:53:16.000,146,11093110,3605,0,1748245995,13218.553614969998,33162.817406250004,53321.80580088001 2025-05-26,07:53:17.000,146,11093126,4445,0,1748245996,13218.560351279993,26703.445818570006,53321.833749360005 2025-05-26,07:53:18.000,146,11093167,5085,0,1748245997,13218.573823899998,33624.29575083,53321.80580088001 2025-05-26,07:53:19.000,146,11093127,4365,0,1748245998,13218.587296519989,29471.759004780004,53321.812788 2025-05-26,07:53:20.000,146,11093139,4805,0,1748245999,13218.620978069994,31778.692534229995,53321.86868496 2025-05-26,07:53:21.000,146,11093127,4845,0,1748246000,13218.647923309989,31317.376319639996,53321.94554328001 2025-05-26,07:53:22.000,146,11093147,4965,0,1748246001,13218.668132239989,26242.05911268,53321.92458192001 2025-05-26,07:53:23.000,146,11093122,3725,0,1748246002,13218.674868549999,29471.885889120007,53321.847723599996 2025-05-26,07:53:24.000,146,11093207,4245,0,1748246003,13218.661395929994,27164.874819239994,53321.88964632 2025-05-26,07:53:25.000,146,11093123,5165,0,1748246004,13218.701813789994,28549.063133429998,53321.952530400005 2025-05-26,07:53:26.000,146,11093094,4685,0,1748246005,13218.70855009999,30394.666350030006,53321.86868496 2025-05-26,07:53:27.000,146,11093143,4605,0,1748246006,13218.76917688999,30394.72274307,53321.93156904 2025-05-26,07:53:28.000,146,11093099,4605,0,1748246007,13218.75570427,22551.099399030005,53321.903620560006 2025-05-26,07:53:29.000,146,11093141,4925,0,1748246008,13218.72875902999,27626.367262080006,53321.95951752 2025-05-26,07:53:30.000,146,11093139,5085,0,1748246009,13218.78938581999,27626.296770779998,53322.001440240005 2025-05-26,07:53:31.000,146,11093161,4605,0,1748246010,13218.80959474999,29471.885889120007,53321.952530400005 2025-05-26,07:53:32.000,146,11093126,4605,0,1748246011,13218.85001260999,26703.593850300007,53322.001440240005 2025-05-26,07:53:33.000,146,11093134,4365,0,1748246012,13218.80959474999,28087.775115359997,53321.95951752 2025-05-26,07:53:34.000,146,11093119,4805,0,1748246013,13218.802858439994,29933.27259501,53321.96650464 2025-05-26,07:53:35.000,146,11093124,4285,0,1748246014,13218.823067369995,31317.446810940004,53322.015414479996 2025-05-26,07:53:36.000,146,11093162,4405,0,1748246015,13218.843276299995,29933.244398490002,53322.00842736 2025-05-26,07:53:37.000,146,11093125,4965,0,1748246016,13218.85001260999,32240.149731419995,53321.95951752 2025-05-26,07:53:38.000,146,11093107,4765,0,1748246017,13218.87695785,28087.627083629995,53321.987466 2025-05-26,07:53:39.000,146,11093102,4325,0,1748246018,13218.91737571,23012.366269709994,53321.98047888 2025-05-26,07:53:40.000,146,11093140,4445,0,1748246019,13218.89716678,27164.839573589998,53321.95951752 2025-05-26,07:53:41.000,146,11093143,4925,0,1748246020,13218.91737571,29933.138661539997,53322.001440240005 2025-05-26,07:53:42.000,146,11093100,4445,0,1748246021,13218.91737571,30394.56766221,53322.015414479996 2025-05-26,07:53:43.000,146,11093112,4365,0,1748246022,13218.93084832999,28087.620034499996,53322.03637584 2025-05-26,07:53:44.000,146,11093163,4885,0,1748246023,13218.964529879995,29010.428691930007,53322.02938872 2025-05-26,07:53:45.000,146,11093109,5285,0,1748246024,13218.97126618999,23012.274631020002,53322.0573372 2025-05-26,07:53:46.000,146,11093125,3965,0,1748246025,13218.99821143,29010.33000411,53322.050350080004 2025-05-26,07:53:47.000,146,11093115,5205,0,1748246026,13218.97126618999,34546.96342566,53322.0573372 2025-05-26,07:53:48.000,146,11093103,4845,0,1748246027,13219.065574529996,28087.535444940004,53322.08528568 2025-05-26,07:53:49.000,146,11093136,3765,0,1748246028,13219.045365599995,31317.242386169994,53322.15515688 2025-05-26,07:53:50.000,146,11093101,4165,0,1748246029,13219.07231083999,32240.015797950007,53322.09925992 2025-05-26,07:53:51.000,146,11093106,3765,0,1748246030,13219.07904715,30855.820434630004,53322.10624704 2025-05-26,07:53:52.000,146,11093131,4765,0,1748246031,13219.11272869999,27164.762033160005,53322.09227280001 2025-05-26,07:53:53.000,146,11093142,3525,0,1748246032,13219.13967394,27626.212181220006,53322.15515688 2025-05-26,07:53:54.000,146,11093198,4685,0,1748246033,13219.153146559991,29933.08931763,53322.09925992 2025-05-26,07:53:55.000,146,11093144,3645,0,1748246034,13219.146410249996,29933.11751415,53322.06432432001 2025-05-26,07:53:56.000,146,11093169,5125,0,1748246035,13219.173355489991,32240.015797950007,53322.09925992 2025-05-26,07:53:57.000,146,11093202,4485,0,1748246036,13219.186828109996,34546.89998349,53322.10624704 2025-05-26,07:53:58.000,146,11093113,4805,0,1748246037,13219.260927520001,31317.178944,53322.17611824 2025-05-26,07:53:59.000,146,11093178,4485,0,1748246038,13219.267663829996,31778.565649890006,53322.21105384001 2025-05-26,07:54:00.000,146,11093140,4245,0,1748246039,13219.281136450001,29471.596874790004,53322.19009248001 2025-05-26,07:54:01.000,146,11093147,4645,0,1748246040,13219.287872759996,30394.342090050006,53322.16214400001 2025-05-26,07:54:02.000,146,11093141,4925,0,1748246041,13219.281136450001,28548.87280692,53322.15515688 2025-05-26,07:54:03.000,146,11093057,4965,0,1748246042,13219.321554310001,29471.610973050003,53322.218040960004 2025-05-26,07:54:04.000,146,11093030,4485,0,1748246043,13219.328290619997,26703.304835970004,53322.29489928 2025-05-26,07:54:05.000,146,11092962,4445,0,1748246044,13219.321554310001,30855.806336370006,53322.29489928 2025-05-26,07:54:06.000,146,11092991,4965,0,1748246045,13219.355235859992,29471.618022180002,53322.3018864 2025-05-26,07:54:07.000,146,11093168,4445,0,1748246046,13219.341763240001,32701.261521239998,53322.32284776 2025-05-26,07:54:08.000,146,11093090,4445,0,1748246047,13219.382181100002,27164.599903170005,53322.350796239996 2025-05-26,07:54:09.000,146,11093105,4405,0,1748246048,13219.395653719992,25319.017833959995,53322.36477048 2025-05-26,07:54:10.000,146,11093171,4045,0,1748246049,13219.422598960002,29010.083284559994,53322.27393792 2025-05-26,07:54:11.000,146,11093153,5125,0,1748246050,13219.442807890002,31778.382372509994,53322.31586064 2025-05-26,07:54:12.000,146,11093192,4605,0,1748246051,13219.456280509992,32701.162833420007,53322.3018864 2025-05-26,07:54:13.000,146,11093146,4445,0,1748246052,13219.510170989997,30855.54551856,53322.36477048 2025-05-26,07:54:14.000,146,11093159,4325,0,1748246053,13219.510170989997,31778.32597947,53322.35778336001 2025-05-26,07:54:15.000,146,11093161,4925,0,1748246054,13219.516907299992,28087.168890179993,53322.42066744 2025-05-26,07:54:16.000,146,11093141,3965,0,1748246055,13219.516907299992,29471.293762200003,53322.43464168 2025-05-26,07:54:17.000,146,11093151,4205,0,1748246056,13219.550588849997,32239.571702760004,53322.42066744 2025-05-26,07:54:18.000,146,11093106,4205,0,1748246057,13219.550588849997,29471.223270899995,53322.43464168 2025-05-26,07:54:19.000,146,11093171,4965,0,1748246058,13219.550588849997,27625.711692990008,53322.42765456001 2025-05-26,07:54:20.000,146,11093174,4565,0,1748246059,13219.564061470002,29471.16687786,53322.46259016 2025-05-26,07:54:21.000,146,11093161,4725,0,1748246060,13219.550588849997,27625.613005170002,53322.49053864 2025-05-26,07:54:22.000,146,11093177,4805,0,1748246061,13219.550588849997,25318.63013181,53322.44861592001 2025-05-26,07:54:23.000,146,11093160,4485,0,1748246062,13219.597743019993,29471.117533950004,53322.43464168 2025-05-26,07:54:24.000,146,11093182,4645,0,1748246063,13219.577534089993,32239.388425380006,53322.46957728 2025-05-26,07:54:25.000,146,11093151,4645,0,1748246064,13219.564061470002,27625.542513869994,53322.41368032 2025-05-26,07:54:26.000,146,11093119,4725,0,1748246065,13219.530379919997,26241.340101420006,53322.49053864 2025-05-26,07:54:27.000,146,11093162,4485,0,1748246066,13219.537116229993,28086.879875850005,53322.49752576001 2025-05-26,07:54:28.000,146,11093109,4925,0,1748246067,13219.503434680002,32239.29678669,53322.5115 2025-05-26,07:54:29.000,146,11093176,4405,0,1748246068,13219.530379919997,30855.150767280007,53322.48355152 2025-05-26,07:54:30.000,146,11093168,4445,0,1748246069,13219.530379919997,29009.596894589995,53322.5115 2025-05-26,07:54:31.000,146,11093155,4925,0,1748246070,13219.489962059997,25318.411608780007,53322.56040984 2025-05-26,07:54:32.000,146,11093029,4845,0,1748246071,13219.510170989997,26702.54352993,53322.54643560001 2025-05-26,07:54:33.000,146,11093138,4445,0,1748246072,13219.543852540002,30393.545538360006,53322.48355152 2025-05-26,07:54:34.000,146,11093130,4605,0,1748246073,13219.476489439992,30393.475047059997,53322.518487119996 2025-05-26,07:54:35.000,146,11093047,5044,0,1748246074,13219.476489439992,31777.649262990002,53322.504512880005 2025-05-26,07:54:36.000,146,11093114,4605,0,1748246075,13219.476489439992,29932.038997259995,53322.47656440001 2025-05-26,07:54:37.000,146,11093071,4765,0,1748246076,13219.469753129997,29470.67343876,53322.53246136 2025-05-26,07:54:38.000,146,11093067,4685,0,1748246077,13219.496698369992,30393.348162719994,53322.61630680001 2025-05-26,07:54:39.000,146,11093040,4685,0,1748246078,13219.496698369992,30854.76306513,53322.59534544001 2025-05-26,07:54:40.000,146,11093087,4605,0,1748246079,13219.469753129997,31777.416641699994,53322.54643560001 2025-05-26,07:54:41.000,146,11093068,3725,0,1748246080,13219.463016820002,25318.094397930006,53322.53944848 2025-05-26,07:54:42.000,146,11093028,4445,0,1748246081,13219.449544199997,28547.660356559994,53322.5813712 2025-05-26,07:54:43.000,146,11093095,5005,0,1748246082,13219.429335269997,29009.06820984,53322.53944848 2025-05-26,07:54:44.000,146,11093091,4325,0,1748246083,13219.456280509992,32700.063169140005,53322.59534544001 2025-05-26,07:54:45.000,146,11093117,4765,0,1748246084,13219.415862649992,30854.502247319993,53322.6512424 2025-05-26,07:54:46.000,146,11093114,4445,0,1748246085,13219.395653719992,35006.86981425001,53322.623293920005 2025-05-26,07:54:47.000,146,11093102,4245,0,1748246086,13219.415862649992,31315.811412780007,53322.553422720004 2025-05-26,07:54:48.000,146,11093148,4365,0,1748246087,13219.368708479997,27163.331059770004,53322.5813712 2025-05-26,07:54:49.000,146,11093155,5125,0,1748246088,13219.375444789992,28086.055127640007,53322.58835832 2025-05-26,07:54:50.000,146,11093143,4885,0,1748246089,13219.368708479997,34545.36327315,53322.56040984 2025-05-26,07:54:51.000,146,11093101,4965,0,1748246090,13219.388917409997,26701.887960840002,53322.56739696001 2025-05-26,07:54:52.000,146,11093108,3685,0,1748246091,13219.442807890002,28547.350194839993,53322.63028104 2025-05-26,07:54:53.000,146,11093152,4285,0,1748246092,13219.375444789992,32238.450891090004,53322.553422720004 2025-05-26,07:54:54.000,146,11093150,4485,0,1748246093,13219.395653719992,26701.824518670008,53322.5813712 2025-05-26,07:54:55.000,146,11093093,4645,0,1748246094,13219.368708479997,31315.635184529994,53322.61630680001 2025-05-26,07:54:56.000,146,11093134,4365,0,1748246095,13219.415862649992,31776.958448250007,53322.5813712 2025-05-26,07:54:57.000,146,11093144,4445,0,1748246096,13219.395653719992,30392.678495369997,53322.63726816 2025-05-26,07:54:58.000,146,11093098,4565,0,1748246097,13219.429335269997,30854.044053870006,53322.60233256 2025-05-26,07:54:59.000,146,11093117,4765,0,1748246098,13219.476489439992,26240.247486270004,53322.56739696001 2025-05-26,07:55:00.000,146,11093153,4004,0,1748246099,13219.489962059997,27624.34416177,53322.60233256 2025-05-26,07:55:01.000,146,11093154,4485,0,1748246100,13219.476489439992,28085.688572879997,53322.63726816 2025-05-26,07:55:02.000,146,11093177,5044,0,1748246101,13219.503434680002,31776.655335660005,53322.60233256 2025-05-26,07:55:03.000,146,11093173,4205,0,1748246102,13219.510170989997,29469.70770795,53322.6512424 2025-05-26,07:55:04.000,146,11093141,4765,0,1748246103,13219.503434680002,31315.24748238,53322.5813712 2025-05-26,07:55:05.000,146,11093119,4925,0,1748246104,13219.483225750002,35006.242441680006,53322.60931968 2025-05-26,07:55:06.000,146,11093123,4885,0,1748246105,13219.469753129997,34083.41968599,53322.5813712 2025-05-26,07:55:07.000,146,11093122,4645,0,1748246106,13219.496698369992,29469.594921869997,53322.623293920005 2025-05-26,07:55:08.000,146,11093092,4325,0,1748246107,13219.483225750002,29930.995726020003,53322.54643560001 2025-05-26,07:55:09.000,146,11093163,4725,0,1748246108,13219.476489439992,29930.889989069998,53322.60233256 2025-05-26,07:55:10.000,146,11093162,4765,0,1748246109,13219.483225750002,28546.701674879994,53322.61630680001 2025-05-26,07:55:11.000,146,11093115,5285,0,1748246110,13219.510170989997,32237.69663418,53322.5813712 2025-05-26,07:55:12.000,146,11093073,4125,0,1748246111,13219.530379919997,31776.23943699,53322.574384080006 2025-05-26,07:55:13.000,146,11093110,4365,0,1748246112,13219.543852540002,29469.291809279996,53322.623293920005 2025-05-26,07:55:14.000,146,11093096,3565,0,1748246113,13219.543852540002,33621.58888491,53322.60233256 2025-05-26,07:55:15.000,146,11093130,4485,0,1748246114,13219.523643610002,31776.09140526,53322.60233256 2025-05-26,07:55:16.000,146,11093114,4805,0,1748246115,13219.550588849997,29469.150826679994,53322.60931968 2025-05-26,07:55:17.000,146,11093094,4605,0,1748246116,13219.564061470002,31775.971570049995,53322.67919088 2025-05-26,07:55:18.000,146,11093074,4445,0,1748246117,13219.577534089993,31775.872882230004,53322.623293920005 2025-05-26,07:55:19.000,146,11093121,4085,0,1748246118,13219.597743019993,27162.210248100004,53322.66521664001 2025-05-26,07:55:20.000,146,11093084,4405,0,1748246119,13219.624688260003,29469.002794950007,53322.65822952 2025-05-26,07:55:21.000,146,11093079,4805,0,1748246120,13219.631424569998,28546.229383169994,53322.65822952 2025-05-26,07:55:22.000,146,11093114,4405,0,1748246121,13219.638160879993,30391.70571543,53322.574384080006 2025-05-26,07:55:23.000,146,11093106,4485,0,1748246122,13219.685315049988,29007.545597760007,53322.67919088 2025-05-26,07:55:24.000,146,11093063,4845,0,1748246123,13219.705523979988,27162.041068980005,53322.69316512001 2025-05-26,07:55:25.000,146,11093028,3845,0,1748246124,13219.705523979988,27162.048118110004,53322.64425528001 2025-05-26,07:55:26.000,146,11093112,4645,0,1748246125,13219.745941839989,29468.875910610004,53322.623293920005 2025-05-26,07:55:27.000,146,11093091,3924,0,1748246126,13219.739205529993,28084.751038589995,53322.61630680001 2025-05-26,07:55:28.000,146,11093115,4685,0,1748246127,13219.793096009998,33159.84972252,53322.672203760005 2025-05-26,07:55:29.000,146,11093106,4445,0,1748246128,13219.846986489989,34082.517397350006,53322.66521664001 2025-05-26,07:55:30.000,146,11093079,4045,0,1748246129,13219.840250179994,30391.473094140005,53322.6512424 2025-05-26,07:55:31.000,146,11093039,3965,0,1748246130,13219.873931729999,29468.664436709994,53322.70015224 2025-05-26,07:55:32.000,146,11093066,3685,0,1748246131,13219.860459109994,25777.648330020005,53322.6512424 2025-05-26,07:55:33.000,146,11093032,4605,0,1748246132,13219.860459109994,29468.629191059998,53322.60233256 2025-05-26,07:55:34.000,146,11093058,3645,0,1748246133,13219.880668039994,29007.207239519994,53322.66521664001 2025-05-26,07:55:35.000,146,11093032,3685,0,1748246134,13219.867195419989,28084.3774347,53322.6512424 2025-05-26,07:55:36.000,146,11093110,4605,0,1748246135,13219.894140659999,31313.95044246,53322.672203760005 2025-05-26,07:55:37.000,146,11093042,3725,0,1748246136,13219.894140659999,28084.271697749995,53322.70713936 2025-05-26,07:55:38.000,146,11093088,4485,0,1748246137,13219.894140659999,29006.97461823,53322.72810072 2025-05-26,07:55:39.000,146,11093102,5285,0,1748246138,13219.860459109994,32697.899086229998,53322.71412648001 2025-05-26,07:55:40.000,146,11093107,4965,0,1748246139,13219.833513869999,30852.408655709994,53322.69316512001 2025-05-26,07:55:41.000,146,11093121,5005,0,1748246140,13219.887404349989,26238.640284630004,53322.742074960006 2025-05-26,07:55:42.000,146,11093119,5044,0,1748246141,13219.880668039994,28084.05317472,53322.721113600004 2025-05-26,07:55:43.000,146,11093140,3804,0,1748246142,13219.867195419989,34543.12164981,53322.72810072 2025-05-26,07:55:44.000,146,11093092,4245,0,1748246143,13219.867195419989,33158.954483010006,53322.69316512001 2025-05-26,07:55:45.000,146,11093134,3485,0,1748246144,13219.887404349989,30390.7117881,53322.721113600004 2025-05-26,07:55:46.000,146,11093108,4565,0,1748246145,13219.860459109994,28545.136768020006,53322.69316512001 2025-05-26,07:55:47.000,146,11093092,4485,0,1748246146,13219.860459109994,28545.136768020006,53322.721113600004 2025-05-26,07:55:48.000,146,11093152,4725,0,1748246147,13219.833513869999,25315.401630270004,53322.742074960006 2025-05-26,07:55:49.000,146,11093109,5005,0,1748246148,13219.833513869999,28544.904146729998,53322.76303632001 2025-05-26,07:55:50.000,146,11093078,4485,0,1748246149,13219.806568629989,29006.220361319996,53322.790984800005 2025-05-26,07:55:51.000,146,11092960,4525,0,1748246150,13219.820041249994,29928.923281800002,53322.672203760005 2025-05-26,07:55:52.000,146,11093148,4485,0,1748246151,13219.772887079998,29467.402642440007,53322.686177999996 2025-05-26,07:55:53.000,146,11093122,3725,0,1748246152,13219.752678149998,31312.801434270004,53322.721113600004 2025-05-26,07:55:54.000,146,11093110,4765,0,1748246153,13219.766150769989,30851.442924899995,53322.70015224 2025-05-26,07:55:55.000,146,11093090,4245,0,1748246154,13219.732469219998,32696.77122543,53322.69316512001 2025-05-26,07:55:56.000,146,11093076,4605,0,1748246155,13219.752678149998,24853.584927450007,53322.71412648001 2025-05-26,07:55:57.000,146,11093118,4365,0,1748246156,13219.718996599993,28083.066296520003,53322.69316512001 2025-05-26,07:55:58.000,146,11093097,4845,0,1748246157,13219.685315049988,30851.22440187,53322.63726816 2025-05-26,07:55:59.000,146,11093084,3885,0,1748246158,13219.698787669993,32235.29288085,53322.67919088 2025-05-26,07:56:00.000,146,11093133,4805,0,1748246159,13219.692051359998,29467.092480720006,53322.65822952 2025-05-26,07:56:01.000,146,11093139,4845,0,1748246160,13219.658369809993,30851.125714049995,53322.64425528001 2025-05-26,07:56:02.000,146,11093103,5005,0,1748246161,13219.624688260003,26237.519472960004,53322.60233256 2025-05-26,07:56:03.000,146,11093104,3765,0,1748246162,13219.638160879993,30851.153910570007,53322.66521664001 2025-05-26,07:56:04.000,146,11092949,4245,0,1748246163,13219.624688260003,28544.312019810008,53322.60931968 2025-05-26,07:56:05.000,146,11093124,3685,0,1748246164,13219.564061470002,34080.65642703,53322.60931968 2025-05-26,07:56:06.000,146,11093116,3685,0,1748246165,13219.523643610002,30389.717860770004,53322.60931968 2025-05-26,07:56:07.000,146,11093106,4285,0,1748246166,13219.523643610002,29005.621185270007,53322.59534544001 2025-05-26,07:56:08.000,146,11093110,4205,0,1748246167,13219.503434680002,35464.69670949,53322.60931968 2025-05-26,07:56:09.000,146,11093102,3485,0,1748246168,13219.503434680002,29005.55069397,53322.623293920005 2025-05-26,07:56:10.000,146,11093188,4125,0,1748246169,13219.476489439992,27621.425821950004,53322.58835832 2025-05-26,07:56:11.000,146,11093108,4525,0,1748246170,13219.415862649992,33157.77022917,53322.58835832 2025-05-26,07:56:12.000,146,11093131,4725,0,1748246171,13219.409126339997,29466.895105079995,53322.56739696001 2025-05-26,07:56:13.000,146,11093102,4325,0,1748246172,13219.395653719992,29466.810515520003,53322.56040984 2025-05-26,07:56:14.000,146,11093135,3924,0,1748246173,13219.375444789992,31773.610111500006,53322.56739696001 2025-05-26,07:56:15.000,146,11093099,4885,0,1748246174,13219.368708479997,29005.444957019994,53322.53246136 2025-05-26,07:56:16.000,146,11093109,4205,0,1748246175,13219.368708479997,30389.583927300002,53322.58835832 2025-05-26,07:56:17.000,146,11093131,4325,0,1748246176,13219.308081689996,27621.397625430007,53322.504512880005 2025-05-26,07:56:18.000,146,11093112,4125,0,1748246177,13219.308081689996,32234.869933049995,53322.54643560001 2025-05-26,07:56:19.000,146,11093123,4965,0,1748246178,13219.314817999992,28544.008907220006,53322.504512880005 2025-05-26,07:56:20.000,146,11093135,5044,0,1748246179,13219.301345380001,32696.29188459,53322.46957728 2025-05-26,07:56:21.000,146,11093103,4325,0,1748246180,13219.314817999992,26698.56077148,53322.4416288 2025-05-26,07:56:22.000,146,11093131,5005,0,1748246181,13219.294609069992,28544.023005480005,53322.49752576001 2025-05-26,07:56:23.000,146,11093125,4845,0,1748246182,13219.335026929992,31312.307995170006,53322.48355152 2025-05-26,07:56:24.000,146,11093159,4045,0,1748246183,13219.267663829996,27160.01091954,53322.48355152 2025-05-26,07:56:25.000,146,11093141,3924,0,1748246184,13219.240718590001,31773.701750189997,53322.4416288 2025-05-26,07:56:26.000,146,11093137,4805,0,1748246185,13219.247454899996,29466.8528103,53322.41368032 2025-05-26,07:56:27.000,146,11093155,5085,0,1748246186,13219.247454899996,30850.963584059995,53322.43464168 2025-05-26,07:56:28.000,146,11093123,4885,0,1748246187,13219.254191209991,33157.74908178,53322.39970608001 2025-05-26,07:56:29.000,146,11093084,4565,0,1748246188,13219.220509660001,30389.555730780005,53322.385731840004 2025-05-26,07:56:30.000,146,11093120,4445,0,1748246189,13219.227245969996,31312.35028995,53322.43464168 2025-05-26,07:56:31.000,146,11093113,4965,0,1748246190,13219.233982279991,30389.569829040003,53322.4416288 2025-05-26,07:56:32.000,146,11093147,4685,0,1748246191,13219.220509660001,29928.211319669994,53322.385731840004 2025-05-26,07:56:33.000,146,11093130,4085,0,1748246192,13219.233982279991,28544.192184600004,53322.42765456001 2025-05-26,07:56:34.000,146,11093157,4605,0,1748246193,13219.1800918,31773.701750189997,53322.41368032 2025-05-26,07:56:35.000,146,11093155,5205,0,1748246194,13219.1800918,35464.59802167,53322.36477048 2025-05-26,07:56:36.000,146,11093116,4605,0,1748246195,13219.166619179996,27621.376478039994,53322.385731840004 2025-05-26,07:56:37.000,146,11093110,3845,0,1748246196,13219.193564419991,29466.902154209994,53322.385731840004 2025-05-26,07:56:38.000,146,11093101,4685,0,1748246197,13219.186828109996,25314.64737336,53322.36477048 2025-05-26,07:56:39.000,146,11093099,4125,0,1748246198,13219.146410249996,27160.060263449996,53322.36477048 2025-05-26,07:56:40.000,146,11093114,4765,0,1748246199,13219.153146559991,30389.60507469,53322.385731840004 2025-05-26,07:56:41.000,146,11093196,4485,0,1748246200,13219.11946501,29928.2888601,53322.35778336001 2025-05-26,07:56:42.000,146,11093116,4165,0,1748246201,13219.132937629991,32696.468112839997,53322.36477048 2025-05-26,07:56:43.000,146,11093094,4485,0,1748246202,13219.132937629991,29928.239516190006,53322.406693200006 2025-05-26,07:56:44.000,146,11093172,4445,0,1748246203,13219.132937629991,26237.378490360003,53322.34380912 2025-05-26,07:56:45.000,146,11093175,4725,0,1748246204,13219.132937629991,28082.798429579998,53322.39271896 2025-05-26,07:56:46.000,146,11093123,3965,0,1748246205,13219.1800918,29005.53659571,53322.42066744 2025-05-26,07:56:47.000,146,11093106,4365,0,1748246206,13219.166619179996,36848.70879542999,53322.35778336001 2025-05-26,07:56:48.000,146,11093166,4485,0,1748246207,13219.173355489991,32696.42581806,53322.32983488001 2025-05-26,07:56:49.000,146,11093133,3845,0,1748246208,13219.15988287,27621.4610676,53322.34380912 2025-05-26,07:56:50.000,146,11093149,4725,0,1748246209,13219.13967394,29005.592988749995,53322.32284776 2025-05-26,07:56:51.000,146,11093158,4405,0,1748246210,13219.146410249996,29928.2888601,53322.350796239996 2025-05-26,07:56:52.000,146,11093155,4805,0,1748246211,13219.132937629991,29005.54364484,53322.39271896 2025-05-26,07:56:53.000,146,11093098,4325,0,1748246212,13219.132937629991,31312.35028995,53322.35778336001 2025-05-26,07:56:54.000,146,11093145,4045,0,1748246213,13219.13967394,29005.480202670005,53322.36477048 2025-05-26,07:56:55.000,146,11093122,4445,0,1748246214,13219.132937629991,31312.406682989997,53322.29489928 2025-05-26,07:56:56.000,146,11093175,5245,0,1748246215,13219.13967394,28082.805478709997,53322.25996368001 2025-05-26,07:56:57.000,146,11093133,4925,0,1748246216,13219.15988287,31773.68765193,53322.30887352001 2025-05-26,07:56:58.000,146,11093178,4485,0,1748246217,13219.146410249996,26237.286851669996,53322.350796239996 2025-05-26,07:56:59.000,146,11093116,4565,0,1748246218,13219.146410249996,29005.473153540006,53322.25297656 2025-05-26,07:57:00.000,146,11093136,4445,0,1748246219,13219.1800918,32696.362375890007,53322.3018864 2025-05-26,07:57:01.000,146,11093139,4525,0,1748246220,13219.207037039996,29928.176074019997,53322.32284776 2025-05-26,07:57:02.000,146,11093127,3965,0,1748246221,13219.207037039996,25314.555734669993,53322.30887352001 2025-05-26,07:57:03.000,146,11093156,4285,0,1748246222,13219.213773349991,29005.452006149993,53322.36477048 2025-05-26,07:57:04.000,146,11093090,4205,0,1748246223,13219.233982279991,26698.659459300005,53322.25996368001 2025-05-26,07:57:05.000,146,11093108,4405,0,1748246224,13219.281136450001,31312.272749519994,53322.27393792 2025-05-26,07:57:06.000,146,11093145,4765,0,1748246225,13219.247454899996,29466.789368130005,53322.27393792 2025-05-26,07:57:07.000,146,11093150,3725,0,1748246226,13219.260927520001,31773.610111500006,53322.29489928 2025-05-26,07:57:08.000,146,11093132,4325,0,1748246227,13219.294609069992,25775.914244040003,53322.27393792 2025-05-26,07:57:09.000,146,11093145,4085,0,1748246228,13219.287872759996,33157.72793439,53322.30887352001 2025-05-26,07:57:10.000,146,11093110,4565,0,1748246229,13219.314817999992,29005.459055280007,53322.287912160005 2025-05-26,07:57:11.000,146,11093111,4165,0,1748246230,13219.328290619997,29005.402662239998,53322.2669508 2025-05-26,07:57:12.000,146,11093133,4085,0,1748246231,13219.348499549997,31312.21635648,53322.287912160005 2025-05-26,07:57:13.000,146,11093083,4885,0,1748246232,13219.341763240001,28543.966612439996,53322.35778336001 2025-05-26,07:57:14.000,146,11093144,3845,0,1748246233,13219.422598960002,26237.195212980005,53322.34380912 2025-05-26,07:57:15.000,146,11093198,4285,0,1748246234,13219.382181100002,29005.38151485,53322.3717576 2025-05-26,07:57:16.000,146,11093133,4925,0,1748246235,13219.375444789992,29928.091484460005,53322.39271896 2025-05-26,07:57:17.000,146,11093141,4205,0,1748246236,13219.395653719992,29005.318072680006,53322.350796239996 2025-05-26,07:57:18.000,146,11093140,4765,0,1748246237,13219.382181100002,29928.013944029997,53322.31586064 2025-05-26,07:57:19.000,146,11093145,4805,0,1748246238,13219.402390030002,28082.594004810002,53322.39970608001 2025-05-26,07:57:20.000,146,11093124,4445,0,1748246239,13219.436071579992,27159.86288781,53322.41368032 2025-05-26,07:57:21.000,146,11093119,4885,0,1748246240,13219.429335269997,29005.318072680006,53322.39271896 2025-05-26,07:57:22.000,146,11093098,4485,0,1748246241,13219.449544199997,31312.0330791,53322.31586064 2025-05-26,07:57:23.000,146,11093124,3685,0,1748246242,13219.510170989997,27621.101561970005,53322.4416288 2025-05-26,07:57:24.000,146,11093153,4885,0,1748246243,13219.496698369992,30389.217372540006,53322.42066744 2025-05-26,07:57:25.000,146,11093169,4885,0,1748246244,13219.570797779998,32234.623213500003,53322.39970608001 2025-05-26,07:57:26.000,146,11093184,4525,0,1748246245,13219.577534089993,27159.644364780004,53322.42066744 2025-05-26,07:57:27.000,146,11093136,4565,0,1748246246,13219.631424569998,25775.519492759995,53322.47656440001 2025-05-26,07:57:28.000,146,11093220,4525,0,1748246247,13219.651633499998,27159.496333050003,53322.46259016 2025-05-26,07:57:29.000,146,11093127,4965,0,1748246248,13219.692051359998,32234.418788730007,53322.4416288 2025-05-26,07:57:30.000,146,11093094,3685,0,1748246249,13219.732469219998,31311.687671730004,53322.53944848 2025-05-26,07:57:31.000,146,11093150,4445,0,1748246250,13219.725732909988,31311.652426080007,53322.49752576001 2025-05-26,07:57:32.000,146,11093178,4645,0,1748246251,13219.739205529993,29004.873977490002,53322.5115 2025-05-26,07:57:33.000,146,11093116,4525,0,1748246252,13219.772887079998,31311.56783652,53322.504512880005 2025-05-26,07:57:34.000,146,11093175,4925,0,1748246253,13219.793096009998,30388.780326480002,53322.518487119996 2025-05-26,07:57:35.000,146,11093178,4565,0,1748246254,13219.806568629989,29466.063307739998,53322.53944848 2025-05-26,07:57:36.000,146,11093123,5085,0,1748246255,13219.799832319994,28543.26874857,53322.54643560001 2025-05-26,07:57:37.000,146,11093123,4885,0,1748246256,13219.793096009998,28543.212355530006,53322.53944848 2025-05-26,07:57:38.000,146,11093129,5165,0,1748246257,13219.820041249994,24852.2103471,53322.53246136 2025-05-26,07:57:39.000,146,11093118,4245,0,1748246258,13219.833513869999,30849.892116300005,53322.49053864 2025-05-26,07:57:40.000,146,11093140,4245,0,1748246259,13219.833513869999,31311.173085240007,53322.56739696001 2025-05-26,07:57:41.000,146,11093167,4645,0,1748246260,13219.799832319994,31772.447005049995,53322.61630680001 2025-05-26,07:57:42.000,146,11093111,4965,0,1748246261,13219.793096009998,28542.831702509997,53322.64425528001 2025-05-26,07:57:43.000,146,11093141,5005,0,1748246262,13219.759414459993,26236.053253920007,53322.63028104 2025-05-26,07:57:44.000,146,11093153,4765,0,1748246263,13219.739205529993,29926.886083229998,53322.59534544001 2025-05-26,07:57:45.000,146,11093086,4245,0,1748246264,13219.745941839989,29465.442984299996,53322.63726816 2025-05-26,07:57:46.000,146,11093125,4004,0,1748246265,13219.712260289998,27158.629290059995,53322.672203760005 2025-05-26,07:57:47.000,146,11093127,4925,0,1748246266,13219.712260289998,26697.143896349997,53322.67919088 2025-05-26,07:57:48.000,146,11093111,4765,0,1748246267,13219.692051359998,31310.651449619996,53322.686177999996 2025-05-26,07:57:49.000,146,11093107,4805,0,1748246268,13219.658369809993,31771.876025520003,53322.61630680001 2025-05-26,07:57:50.000,146,11093196,4325,0,1748246269,13219.665106119988,27158.297980949996,53322.61630680001 2025-05-26,07:57:51.000,146,11093137,4885,0,1748246270,13219.638160879993,29003.746116690003,53322.623293920005 2025-05-26,07:57:52.000,146,11093142,4445,0,1748246271,13219.631424569998,29003.63333061,53322.64425528001 2025-05-26,07:57:53.000,146,11093128,3525,0,1748246272,13219.597743019993,32233.04420838,53322.64425528001 2025-05-26,07:57:54.000,146,11093089,4765,0,1748246273,13219.564061470002,24851.371500630004,53322.65822952 2025-05-26,07:57:55.000,146,11093159,4165,0,1748246274,13219.550588849997,28542.1479369,53322.672203760005 2025-05-26,07:57:56.000,146,11093118,3645,0,1748246275,13219.550588849997,27158.051261400004,53322.70713936 2025-05-26,07:57:57.000,146,11093161,4725,0,1748246276,13219.523643610002,26696.537671169994,53322.66521664001 2025-05-26,07:57:58.000,146,11093151,4805,0,1748246277,13219.537116229993,31310.080470090004,53322.63028104 2025-05-26,07:57:59.000,146,11093121,4925,0,1748246278,13219.469753129997,26696.601113340002,53322.61630680001 2025-05-26,07:58:00.000,146,11093150,3685,0,1748246279,13219.476489439992,29464.5970887,53322.59534544001 2025-05-26,07:58:01.000,146,11093134,3645,0,1748246280,13219.442807890002,28080.479265810005,53322.64425528001 2025-05-26,07:58:02.000,146,11093201,4725,0,1748246281,13219.469753129997,29003.182186289996,53322.70015224 2025-05-26,07:58:03.000,146,11093128,4365,0,1748246282,13219.456280509992,31771.241603820003,53322.742074960006 2025-05-26,07:58:04.000,146,11093156,3845,0,1748246283,13219.422598960002,30848.573928989994,53322.69316512001 2025-05-26,07:58:05.000,146,11093167,4845,0,1748246284,13219.388917409997,32693.937475169994,53322.6512424 2025-05-26,07:58:06.000,146,11093171,4965,0,1748246285,13219.429335269997,27619.036166880003,53322.721113600004 2025-05-26,07:58:07.000,146,11093123,4004,0,1748246286,13219.395653719992,30387.102633539995,53322.672203760005 2025-05-26,07:58:08.000,146,11093150,4165,0,1748246287,13219.355235859992,27618.986822970008,53322.721113600004 2025-05-26,07:58:09.000,146,11093089,5125,0,1748246288,13219.314817999992,28541.66859606,53322.74906208 2025-05-26,07:58:10.000,146,11093119,5085,0,1748246289,13219.267663829996,31309.706866199995,53322.73508784001 2025-05-26,07:58:11.000,146,11093132,3725,0,1748246290,13219.254191209991,26234.83375443,53322.73508784001 2025-05-26,07:58:12.000,146,11093176,4645,0,1748246291,13219.213773349991,32693.72600127,53322.721113600004 2025-05-26,07:58:13.000,146,11093133,4925,0,1748246292,13219.166619179996,27157.45208535,53322.71412648001 2025-05-26,07:58:14.000,146,11093157,4685,0,1748246293,13219.146410249996,29002.843828049998,53322.69316512001 2025-05-26,07:58:15.000,146,11093150,4285,0,1748246294,13219.09925608,33154.922380649994,53322.686177999996 2025-05-26,07:58:16.000,146,11093197,5085,0,1748246295,13219.025156669995,32693.528625630002,53322.70015224 2025-05-26,07:58:17.000,146,11093183,4805,0,1748246296,13219.03189297999,29925.448060709998,53322.66521664001 2025-05-26,07:58:18.000,146,11093159,5044,0,1748246297,13218.99147511999,30386.750177039998,53322.65822952 2025-05-26,07:58:19.000,146,11093148,4565,0,1748246298,13218.924112019995,29464.040207430007,53322.72810072 2025-05-26,07:58:20.000,146,11093135,5044,0,1748246299,13218.87695785,29925.363471150005,53322.742074960006 2025-05-26,07:58:21.000,146,11093106,4605,0,1748246300,13218.883694159995,29002.64645241,53322.71412648001 2025-05-26,07:58:22.000,146,11093135,4165,0,1748246301,13218.85001260999,25773.200328990002,53322.66521664001 2025-05-26,07:58:23.000,146,11093130,3845,0,1748246302,13218.85674892,28079.922384539997,53322.70713936 2025-05-26,07:58:24.000,146,11093153,3924,0,1748246303,13218.85001260999,33616.07646525001,53322.64425528001 2025-05-26,07:58:25.000,146,11093144,3285,0,1748246304,13218.82980367999,32232.022084530006,53322.59534544001 2025-05-26,07:58:26.000,146,11093179,4205,0,1748246305,13218.78938581999,27618.535678650005,53322.6512424 2025-05-26,07:58:27.000,146,11093153,4045,0,1748246306,13218.75570427,32693.3805939,53322.65822952 2025-05-26,07:58:28.000,146,11093166,3405,0,1748246307,13218.722022719994,30847.918359899995,53322.59534544001 2025-05-26,07:58:29.000,146,11093143,4165,0,1748246308,13218.695077479999,35461.425913169995,53322.60233256 2025-05-26,07:58:30.000,146,11093189,5205,0,1748246309,13218.681604859994,30386.56689966,53322.61630680001 2025-05-26,07:58:31.000,146,11093189,4725,0,1748246310,13218.627714379989,28541.154009570004,53322.63028104 2025-05-26,07:58:32.000,146,11093193,4845,0,1748246311,13218.600769139994,26695.8398073,53322.60233256 2025-05-26,07:58:33.000,146,11093174,3365,0,1748246312,13218.567087589989,35000.0674038,53322.54643560001 2025-05-26,07:58:34.000,146,11093162,4485,0,1748246313,13218.540142349993,25773.129837689994,53322.56040984 2025-05-26,07:58:35.000,146,11093205,4805,0,1748246314,13218.519933419993,29463.899224830006,53322.60931968 2025-05-26,07:58:36.000,146,11093160,4565,0,1748246315,13218.472779249998,35922.777373410005,53322.5115 2025-05-26,07:58:37.000,146,11093134,4525,0,1748246316,13218.432361389998,29925.370520280005,53322.553422720004 2025-05-26,07:58:38.000,146,11093138,4565,0,1748246317,13218.364998290002,28079.985826710006,53322.44861592001 2025-05-26,07:58:39.000,146,11093135,4805,0,1748246318,13218.364998290002,32232.156017999994,53322.504512880005 2025-05-26,07:58:40.000,146,11093161,4885,0,1748246319,13218.331316739997,32693.514527370004,53322.406693200006 2025-05-26,07:58:41.000,146,11093142,4365,0,1748246320,13218.297635189992,30386.827717470005,53322.385731840004 2025-05-26,07:58:42.000,146,11093149,4685,0,1748246321,13218.270689949997,30386.926405289996,53322.350796239996 2025-05-26,07:58:43.000,146,11093074,4605,0,1748246322,13218.243744710002,35000.40576204,53322.39271896 2025-05-26,07:58:44.000,146,11093118,4365,0,1748246323,13218.210063159997,27157.46618361,53322.37874472001 2025-05-26,07:58:45.000,146,11093171,4885,0,1748246324,13218.183117920002,31309.622276640002,53322.37874472001 2025-05-26,07:58:46.000,146,11093173,4165,0,1748246325,13218.162908990002,33616.35138132,53322.41368032 2025-05-26,07:58:47.000,146,11093138,4645,0,1748246326,13218.162908990002,29464.27987785,53322.36477048 2025-05-26,07:58:48.000,146,11093126,4485,0,1748246327,13218.156172679992,24850.821668489996,53322.32284776 2025-05-26,07:58:49.000,146,11093139,4285,0,1748246328,13218.142700060002,33155.15500194,53322.28092504001 2025-05-26,07:58:50.000,146,11093143,4045,0,1748246329,13218.142700060002,31771.185210779993,53322.2669508 2025-05-26,07:58:51.000,146,11093204,4205,0,1748246330,13218.149436369997,34539.308070479994,53322.32284776 2025-05-26,07:58:52.000,146,11093161,4805,0,1748246331,13218.129227439997,29464.44200784,53322.3018864 2025-05-26,07:58:53.000,146,11093148,4365,0,1748246332,13218.122491130001,27157.75519794,53322.23201520001 2025-05-26,07:58:54.000,146,11093153,5125,0,1748246333,13218.142700060002,31771.248652950002,53322.30887352001 2025-05-26,07:58:55.000,146,11093118,3485,0,1748246334,13218.122491130001,33155.35237758,53322.21105384001 2025-05-26,07:58:56.000,146,11093130,4445,0,1748246335,13218.109018509997,34078.06234719,53322.25297656 2025-05-26,07:58:57.000,146,11093162,4725,0,1748246336,13218.095545889992,30848.630322030003,53322.287912160005 2025-05-26,07:58:58.000,146,11093156,4645,0,1748246337,13218.075336959992,28080.54270798,53322.22502808 2025-05-26,07:58:59.000,146,11093146,4405,0,1748246338,13218.075336959992,31771.312095119996,53322.25297656 2025-05-26,07:59:00.000,146,11093179,5044,0,1748246339,13218.095545889992,28541.873020829997,53322.29489928 2025-05-26,07:59:01.000,146,11093147,5044,0,1748246340,13218.055128029991,31310.045224440008,53322.15515688 2025-05-26,07:59:02.000,146,11093148,4485,0,1748246341,13218.048391719996,28080.613199280007,53322.2669508 2025-05-26,07:59:03.000,146,11093154,4765,0,1748246342,13218.034919099991,29925.962647199995,53322.336822000005 2025-05-26,07:59:04.000,146,11093198,4085,0,1748246343,13218.014710169991,30848.721960719995,53322.218040960004 2025-05-26,07:59:05.000,146,11093175,4845,0,1748246344,13218.007973859996,33616.82367303,53322.24598944 2025-05-26,07:59:06.000,146,11093149,4925,0,1748246345,13217.96081969,28541.957610390004,53322.14816976 2025-05-26,07:59:07.000,146,11093142,4805,0,1748246346,13217.994501239991,32694.064359509997,53322.19009248001 2025-05-26,07:59:08.000,146,11093139,4925,0,1748246347,13217.927138139996,33155.40877061999,53322.183105359996 2025-05-26,07:59:09.000,146,11093146,3725,0,1748246348,13217.927138139996,28080.577953629996,53322.14816976 2025-05-26,07:59:10.000,146,11093142,4685,0,1748246349,13217.9001929,32232.7199484,53322.14118264001 2025-05-26,07:59:11.000,146,11093149,5005,0,1748246350,13217.87998397,25312.455093929995,53322.20406672 2025-05-26,07:59:12.000,146,11093123,4885,0,1748246351,13217.846302419995,26696.495376389998,53322.1970796 2025-05-26,07:59:13.000,146,11093156,3525,0,1748246352,13217.81935718,30848.538683339997,53322.15515688 2025-05-26,07:59:14.000,146,11093152,4485,0,1748246353,13217.805884559995,29003.189235419995,53322.1272084 2025-05-26,07:59:15.000,146,11093134,4245,0,1748246354,13217.77893932,29464.519548270007,53322.09925992 2025-05-26,07:59:16.000,146,11093137,4925,0,1748246355,13217.75199407999,32693.958622560007,53322.09925992 2025-05-26,07:59:17.000,146,11093145,5044,0,1748246356,13217.71831253,29925.828713730007,53322.07829856 2025-05-26,07:59:18.000,146,11093061,5125,0,1748246357,13217.73178514999,30848.588027250007,53322.09227280001 2025-05-26,07:59:19.000,146,11093152,4245,0,1748246358,13217.745257769995,24389.695780409995,53322.0573372 2025-05-26,07:59:20.000,146,11093148,3845,0,1748246359,13217.71831253,31771.25570208,53322.11323416001 2025-05-26,07:59:21.000,146,11093156,4485,0,1748246360,13217.69136728999,33616.65449391,53322.02240160001 2025-05-26,07:59:22.000,146,11093184,3565,0,1748246361,13217.725048839995,27157.75519794,53322.015414479996 2025-05-26,07:59:23.000,146,11093162,3565,0,1748246362,13217.67115835999,30387.264763529995,53321.97349176001 2025-05-26,07:59:24.000,146,11093135,4965,0,1748246363,13217.63074049999,27619.177149480005,53322.00842736 2025-05-26,07:59:25.000,146,11093170,4325,0,1748246364,13217.63074049999,26696.474229,53321.95951752 2025-05-26,07:59:26.000,146,11093144,4485,0,1748246365,13217.644213119995,27157.78339446,53321.99445312001 2025-05-26,07:59:27.000,146,11093159,4725,0,1748246366,13217.65094942999,31771.319144249996,53321.96650464 2025-05-26,07:59:28.000,146,11093176,4525,0,1748246367,13217.644213119995,29003.217431940007,53321.92458192001 2025-05-26,07:59:29.000,146,11093125,4565,0,1748246368,13217.63747681,31310.002929659997,53321.96650464 2025-05-26,07:59:30.000,146,11093134,3965,0,1748246369,13217.65768574,29464.547744790005,53321.88964632 2025-05-26,07:59:31.000,146,11093188,4045,0,1748246370,13217.67789467,25773.799505040006,53321.93156904 2025-05-26,07:59:32.000,146,11093176,4325,0,1748246371,13217.664422049995,29925.983794590007,53321.93156904 2025-05-26,07:59:33.000,146,11093153,4925,0,1748246372,13217.65768574,29925.92035242,53321.93855616 2025-05-26,07:59:34.000,146,11093170,4365,0,1748246373,13217.71157621999,29925.934450679997,53321.95951752 2025-05-26,07:59:35.000,146,11093118,4405,0,1748246374,13217.6981036,27157.78339446,53321.87567208001 2025-05-26,07:59:36.000,146,11093139,4645,0,1748246375,13217.75873039,35923.47523728,53321.9175948 2025-05-26,07:59:37.000,146,11093108,3405,0,1748246376,13217.77220300999,27619.156002090007,53321.952530400005 2025-05-26,07:59:38.000,146,11093135,5165,0,1748246377,13217.785675629995,28080.51451146,53321.94554328001 2025-05-26,07:59:39.000,146,11093139,4045,0,1748246378,13217.785675629995,34078.09759284,53321.882659200004 2025-05-26,07:59:40.000,146,11093097,4845,0,1748246379,13217.79241193999,32694.092556029995,53321.9175948 2025-05-26,07:59:41.000,146,11093114,4045,0,1748246380,13217.765466699995,30848.67261681,53321.85471072001 2025-05-26,07:59:42.000,146,11093135,4885,0,1748246381,13217.79914825,25773.771308519994,53321.92458192001 2025-05-26,07:59:43.000,146,11093107,4885,0,1748246382,13217.846302419995,30387.243616139996,53321.87567208001 2025-05-26,07:59:44.000,146,11093154,3804,0,1748246383,13217.85977504,29003.217431940007,53321.93156904 2025-05-26,07:59:45.000,146,11093098,3485,0,1748246384,13217.866511349996,28541.908266479993,53321.92458192001 2025-05-26,07:59:46.000,146,11093092,4325,0,1748246385,13217.85977504,30848.637371160003,53321.88964632 2025-05-26,07:59:47.000,146,11093120,4205,0,1748246386,13217.87324765999,33155.41581975001,53321.93156904 2025-05-26,07:59:48.000,146,11093142,4605,0,1748246387,13217.87324765999,29003.3020215,53321.79881376 2025-05-26,07:59:49.000,146,11093145,4685,0,1748246388,13217.886720279996,27157.889131410004,53321.86868496 2025-05-26,07:59:50.000,146,11093102,4245,0,1748246389,13217.91366551999,31771.43897946,53321.89663344001 2025-05-26,07:59:51.000,146,11093125,4645,0,1748246390,13217.89345658999,29926.019040240004,53321.88964632 2025-05-26,07:59:52.000,146,11093094,4405,0,1748246391,13217.906929209996,24389.864959529994,53321.82676224001 2025-05-26,07:59:53.000,146,11093152,4485,0,1748246392,13217.947347069996,25773.87704547,53321.74990392 2025-05-26,07:59:54.000,146,11093152,3765,0,1748246393,13217.933874449991,29003.372512799993,53321.80580088001 2025-05-26,07:59:55.000,146,11093178,4645,0,1748246394,13217.954083379991,25312.596076529997,53321.86868496 2025-05-26,07:59:56.000,146,11093131,4685,0,1748246395,13217.98102862,27619.38157425,53321.9175948 2025-05-26,07:59:57.000,146,11093117,4685,0,1748246396,13218.014710169991,28542.183182549998,53321.9175948 2025-05-26,07:59:58.000,146,11093073,5125,0,1748246397,13218.014710169991,26235.404733960007,53321.93156904 2025-05-26,07:59:59.000,146,11093161,4004,0,1748246398,13218.021446480001,29003.513495399995,53321.86169784 2025-05-26,08:00:00.000,146,11093167,4885,0,1748246399,13218.095545889992,28080.789427530006,53321.93156904 2025-05-26,08:00:01.000,146,11093110,4365,0,1748246400,13218.109018509997,29926.22346501,53321.91060768 2025-05-26,08:00:02.000,146,11093122,4165,0,1748246401,13218.122491130001,31771.650453359995,53321.89663344001 2025-05-26,08:00:03.000,146,11093131,4845,0,1748246402,13218.142700060002,28080.86696796,53321.92458192001 2025-05-26,08:00:04.000,146,11093153,4805,0,1748246403,13218.169645299997,30848.9757294,53321.88964632 2025-05-26,08:00:05.000,146,11093134,4565,0,1748246404,13218.210063159997,30387.638367420004,53321.92458192001 2025-05-26,08:00:06.000,146,11093112,3765,0,1748246405,13218.223535780002,28542.232526460008,53321.952530400005 2025-05-26,08:00:07.000,146,11093128,4325,0,1748246406,13218.257217329992,34078.527589770005,53321.93855616 2025-05-26,08:00:08.000,146,11093134,4525,0,1748246407,13218.277426259992,25312.751157389997,53321.952530400005 2025-05-26,08:00:09.000,146,11093141,4805,0,1748246408,13218.284162570002,29926.20936675,53321.987466 2025-05-26,08:00:10.000,146,11093108,4445,0,1748246409,13218.284162570002,25312.617223919995,53321.93156904 2025-05-26,08:00:11.000,146,11093129,4565,0,1748246410,13218.311107809997,33616.901213460005,53321.98047888 2025-05-26,08:00:12.000,146,11093115,4805,0,1748246411,13218.324580430002,23467.21138296,53322.03637584 2025-05-26,08:00:13.000,146,11093118,3725,0,1748246412,13218.311107809997,28542.042199949996,53322.03637584 2025-05-26,08:00:14.000,146,11093143,4925,0,1748246413,13218.324580430002,30387.462139170006,53322.06432432001 2025-05-26,08:00:15.000,146,11093105,4605,0,1748246414,13218.351525669997,26235.33424266,53322.015414479996 2025-05-26,08:00:16.000,146,11093159,4325,0,1748246415,13218.351525669997,26696.678653769995,53322.02240160001 2025-05-26,08:00:17.000,146,11093134,4445,0,1748246416,13218.338053049993,31310.242600080004,53322.06432432001 2025-05-26,08:00:18.000,146,11093167,4085,0,1748246417,13218.331316739997,28542.105642120005,53322.04336296001 2025-05-26,08:00:19.000,146,11093106,4245,0,1748246418,13218.317844119993,32232.91027491,53322.03637584 2025-05-26,08:00:20.000,146,11093106,4205,0,1748246419,13218.311107809997,31310.186207039995,53322.06432432001 2025-05-26,08:00:21.000,146,11093121,4685,0,1748246420,13218.324580430002,30848.806550280002,53322.08528568 2025-05-26,08:00:22.000,146,11093133,4805,0,1748246421,13218.344789360002,28080.70483797,53322.02938872 2025-05-26,08:00:23.000,146,11093170,4405,0,1748246422,13218.371734599998,26696.657506379997,53322.071311440006 2025-05-26,08:00:24.000,146,11093150,3685,0,1748246423,13218.311107809997,33155.542704089996,53322.071311440006 2025-05-26,08:00:25.000,146,11093127,4885,0,1748246424,13218.317844119993,29464.723973040003,53322.07829856 2025-05-26,08:00:26.000,146,11093087,4725,0,1748246425,13218.311107809997,31771.509470760007,53322.09925992 2025-05-26,08:00:27.000,146,11093126,4525,0,1748246426,13218.317844119993,30848.81359941,53322.08528568 2025-05-26,08:00:28.000,146,11093083,4045,0,1748246427,13218.344789360002,26696.62930986,53322.1272084 2025-05-26,08:00:29.000,146,11093082,4125,0,1748246428,13218.297635189992,28080.69073971,53322.120221280005 2025-05-26,08:00:30.000,146,11093136,4285,0,1748246429,13218.344789360002,25312.56788001,53322.14118264001 2025-05-26,08:00:31.000,146,11093078,4485,0,1748246430,13218.324580430002,30848.792452020003,53322.14118264001 2025-05-26,08:00:32.000,146,11093077,4765,0,1748246431,13218.331316739997,29464.801513469996,53322.1970796 2025-05-26,08:00:33.000,146,11093170,3565,0,1748246432,13218.297635189992,29926.096580669997,53322.28092504001 2025-05-26,08:00:34.000,146,11093117,4845,0,1748246433,13218.284162570002,32232.825685350006,53322.29489928 2025-05-26,08:00:35.000,146,11093103,4645,0,1748246434,13218.290898879997,29925.976745459993,53322.20406672 2025-05-26,08:00:36.000,146,11093144,4245,0,1748246435,13218.257217329992,35462.15197356,53322.1970796 2025-05-26,08:00:37.000,146,11093119,4685,0,1748246436,13218.277426259992,30387.257714399995,53322.21105384001 2025-05-26,08:00:38.000,146,11093167,3965,0,1748246437,13218.263953640002,27157.818640109996,53322.24598944 2025-05-26,08:00:39.000,146,11093138,4245,0,1748246438,13218.304371500002,28080.493364070004,53322.24598944 2025-05-26,08:00:40.000,146,11093094,3804,0,1748246439,13218.203326850002,32232.57191667,53322.25996368001 2025-05-26,08:00:41.000,146,11093139,4765,0,1748246440,13218.203326850002,31771.305045989997,53322.27393792 2025-05-26,08:00:42.000,146,11093163,5085,0,1748246441,13218.216799469992,28080.458118420007,53322.25996368001 2025-05-26,08:00:43.000,146,11093126,4405,0,1748246442,13218.243744710002,30387.159026580004,53322.23201520001 2025-05-26,08:00:44.000,146,11093165,4645,0,1748246443,13218.196590539992,26234.953589640005,53322.27393792 2025-05-26,08:00:45.000,146,11093056,3924,0,1748246444,13218.169645299997,33155.10565803001,53322.287912160005 2025-05-26,08:00:46.000,146,11093105,3965,0,1748246445,13218.142700060002,28541.68269432,53322.287912160005 2025-05-26,08:00:47.000,146,11093090,4485,0,1748246446,13218.082073270001,27157.62126447,53322.32284776 2025-05-26,08:00:48.000,146,11093123,4885,0,1748246447,13218.102282200001,28080.253693649996,53322.25297656 2025-05-26,08:00:49.000,146,11093102,3485,0,1748246448,13218.075336959992,28080.23254626,53322.239002320006 2025-05-26,08:00:50.000,146,11093136,3725,0,1748246449,13218.028182789996,25773.517539840002,53322.2669508 2025-05-26,08:00:51.000,146,11093136,4325,0,1748246450,13218.028182789996,32232.367491900004,53322.287912160005 2025-05-26,08:00:52.000,146,11093144,4285,0,1748246451,13218.001237550001,30386.905257899998,53322.287912160005 2025-05-26,08:00:53.000,146,11093126,3365,0,1748246452,13218.001237550001,27618.803545589995,53322.29489928 2025-05-26,08:00:54.000,146,11093157,4925,0,1748246453,13217.974292309991,27618.796496459996,53322.3018864 2025-05-26,08:00:55.000,146,11093156,4525,0,1748246454,13217.967555999996,25773.37655724,53322.30887352001 2025-05-26,08:00:56.000,146,11093107,4004,0,1748246455,13217.92040183,29464.13184612,53322.29489928 2025-05-26,08:00:57.000,146,11093122,4205,0,1748246456,13217.866511349996,30386.848864860003,53322.25297656 2025-05-26,08:00:58.000,146,11093146,4845,0,1748246457,13217.866511349996,27618.831742110007,53322.24598944 2025-05-26,08:00:59.000,146,11093118,4485,0,1748246458,13217.85303872999,29002.83677892,53322.25996368001 2025-05-26,08:01:00.000,146,11093121,4885,0,1748246459,13217.83282979999,29464.237583070004,53322.25996368001 2025-05-26,08:01:01.000,146,11093132,4285,0,1748246460,13217.765466699995,24850.76527545,53322.2669508 2025-05-26,08:01:02.000,146,11093186,3565,0,1748246461,13217.75199407999,33616.365479579996,53322.3018864 2025-05-26,08:01:03.000,146,11093143,5044,0,1748246462,13217.73178514999,27157.522576649993,53322.28092504001 2025-05-26,08:01:04.000,146,11093144,3725,0,1748246463,13217.725048839995,27618.881086020003,53322.34380912 2025-05-26,08:01:05.000,146,11093162,4325,0,1748246464,13217.664422049995,25773.573932879997,53322.336822000005 2025-05-26,08:01:06.000,146,11093096,4365,0,1748246465,13217.67115835999,30387.088535279996,53322.31586064 2025-05-26,08:01:07.000,146,11093105,4325,0,1748246466,13217.61053156999,27157.670608379995,53322.3018864 2025-05-26,08:01:08.000,146,11093093,4925,0,1748246467,13217.59032263999,30387.151977450005,53322.239002320006 2025-05-26,08:01:09.000,146,11093098,4645,0,1748246468,13217.55664109,29464.540695660005,53322.30887352001 2025-05-26,08:01:10.000,146,11093110,3645,0,1748246469,13217.516223229999,26235.087523110007,53322.3018864 2025-05-26,08:01:11.000,146,11093145,4925,0,1748246470,13217.516223229999,30848.637371160003,53322.3018864 2025-05-26,08:01:12.000,146,11093144,4165,0,1748246471,13217.46906905999,23005.768284029997,53322.25996368001 2025-05-26,08:01:13.000,146,11093132,3965,0,1748246472,13217.408442269989,33616.92236085,53322.29489928 2025-05-26,08:01:14.000,146,11093136,3725,0,1748246473,13217.401705959994,29926.167071970005,53322.350796239996 2025-05-26,08:01:15.000,146,11093137,4845,0,1748246474,13217.401705959994,30387.596072639994,53322.24598944 2025-05-26,08:01:16.000,146,11093088,4085,0,1748246475,13217.408442269989,27619.607146409995,53322.25996368001 2025-05-26,08:01:17.000,146,11093120,4445,0,1748246476,13217.374760719998,27158.283882689997,53322.34380912 2025-05-26,08:01:18.000,146,11093094,4645,0,1748246477,13217.341079169993,27158.361423120004,53322.29489928 2025-05-26,08:01:19.000,146,11093146,4565,0,1748246478,13217.374760719998,32694.66353556,53322.27393792 2025-05-26,08:01:20.000,146,11093065,4645,0,1748246479,13217.394969649999,29926.660511070004,53322.2669508 2025-05-26,08:01:21.000,146,11093112,4125,0,1748246480,13217.408442269989,29926.618216290008,53322.32983488001 2025-05-26,08:01:22.000,146,11093094,4365,0,1748246481,13217.401705959994,33617.45809473,53322.32983488001 2025-05-26,08:01:23.000,146,11093144,4365,0,1748246482,13217.415178579999,29926.71690411,53322.25996368001 2025-05-26,08:01:24.000,146,11093148,4725,0,1748246483,13217.415178579999,28542.669572519997,53322.31586064 2025-05-26,08:01:25.000,146,11093129,4125,0,1748246484,13217.421914889994,28081.423849230006,53322.3018864 2025-05-26,08:01:26.000,146,11093100,4205,0,1748246485,13217.442123819994,27620.072388989996,53322.31586064 2025-05-26,08:01:27.000,146,11093148,4525,0,1748246486,13217.496014299999,28081.473193140002,53322.29489928 2025-05-26,08:01:28.000,146,11093124,4605,0,1748246487,13217.50948691999,36847.26372377999,53322.31586064 2025-05-26,08:01:29.000,146,11093143,4885,0,1748246488,13217.516223229999,30849.687691529994,53322.336822000005 2025-05-26,08:01:30.000,146,11093131,4965,0,1748246489,13217.583586329994,30849.673593269996,53322.42765456001 2025-05-26,08:01:31.000,146,11093199,3965,0,1748246490,13217.59032263999,27620.213371589998,53322.406693200006 2025-05-26,08:01:32.000,146,11093185,4485,0,1748246491,13217.644213119995,29465.612163419995,53322.3717576 2025-05-26,08:01:33.000,146,11093139,4885,0,1748246492,13217.63074049999,34079.169060600005,53322.3717576 2025-05-26,08:01:34.000,146,11093173,4605,0,1748246493,13217.644213119995,31772.37651375,53322.39970608001 2025-05-26,08:01:35.000,146,11093133,4605,0,1748246494,13217.67789467,32233.671580950002,53322.42066744 2025-05-26,08:01:36.000,146,11093128,4285,0,1748246495,13217.6981036,30849.603101970002,53322.43464168 2025-05-26,08:01:37.000,146,11093093,4965,0,1748246496,13217.67115835999,28081.466144010003,53322.39970608001 2025-05-26,08:01:38.000,146,11093100,3804,0,1748246497,13217.69136728999,27158.784370919995,53322.4416288 2025-05-26,08:01:39.000,146,11093156,3605,0,1748246498,13217.65094942999,27620.156978550003,53322.42765456001 2025-05-26,08:01:40.000,146,11093118,4325,0,1748246499,13217.644213119995,29004.176113620008,53322.53246136 2025-05-26,08:01:41.000,146,11093098,3565,0,1748246500,13217.61726788,29465.56281951,53322.52547424001 2025-05-26,08:01:42.000,146,11093080,4325,0,1748246501,13217.603795259995,27620.0512416,53322.47656440001 2025-05-26,08:01:43.000,146,11093091,4765,0,1748246502,13217.63747681,30388.110659130005,53322.49053864 2025-05-26,08:01:44.000,146,11093096,4325,0,1748246503,13217.61726788,28542.65547426,53322.49053864 2025-05-26,08:01:45.000,146,11093095,4365,0,1748246504,13217.624004189995,30388.103610000006,53322.53246136 2025-05-26,08:01:46.000,146,11093101,4765,0,1748246505,13217.61053156999,30388.075413479994,53322.504512880005 2025-05-26,08:01:47.000,146,11093068,4165,0,1748246506,13217.57011370999,29003.964639719998,53322.49053864 2025-05-26,08:01:48.000,146,11093154,4405,0,1748246507,13217.61726788,30849.32113677,53322.53246136 2025-05-26,08:01:49.000,146,11093047,4845,0,1748246508,13217.57685002,26235.736043070006,53322.49752576001 2025-05-26,08:01:50.000,146,11093172,3165,0,1748246509,13217.583586329994,31310.566860060004,53322.54643560001 2025-05-26,08:01:51.000,146,11093136,4685,0,1748246510,13217.57685002,29465.118724319997,53322.53944848 2025-05-26,08:01:52.000,146,11093133,3765,0,1748246511,13217.55664109,29465.182166490005,53322.53246136 2025-05-26,08:01:53.000,146,11093135,4285,0,1748246512,13217.57685002,24851.604121919998,53322.553422720004 2025-05-26,08:01:54.000,146,11093173,4805,0,1748246513,13217.57011370999,30387.82869393,53322.49053864 2025-05-26,08:01:55.000,146,11093131,4765,0,1748246514,13217.55664109,33617.28186648,53322.49752576001 2025-05-26,08:01:56.000,146,11093135,4765,0,1748246515,13217.502750609994,30387.85689045,53322.53944848 2025-05-26,08:01:57.000,146,11093174,4405,0,1748246516,13217.53643216,31310.496368759996,53322.518487119996 2025-05-26,08:01:58.000,146,11093184,3485,0,1748246517,13217.482541679994,23928.844808399997,53322.59534544001 2025-05-26,08:01:59.000,146,11093173,4725,0,1748246518,13217.475805369999,27158.354373990005,53322.47656440001 2025-05-26,08:02:00.000,146,11093146,4285,0,1748246519,13217.435387509999,30387.786399150005,53322.504512880005 2025-05-26,08:02:01.000,146,11093165,4925,0,1748246520,13217.428651199989,26696.925373320002,53322.54643560001 2025-05-26,08:02:02.000,146,11093151,4085,0,1748246521,13217.394969649999,26696.883078540006,53322.56040984 2025-05-26,08:02:03.000,146,11093102,4365,0,1748246522,13217.415178579999,35462.539675709995,53322.53944848 2025-05-26,08:02:04.000,146,11093140,4004,0,1748246523,13217.394969649999,30849.018024179997,53322.553422720004 2025-05-26,08:02:05.000,146,11093084,4285,0,1748246524,13217.388233339989,29926.272808919995,53322.58835832 2025-05-26,08:02:06.000,146,11093091,4965,0,1748246525,13217.361288099994,27619.494360330005,53322.553422720004 2025-05-26,08:02:07.000,146,11093153,4805,0,1748246526,13217.374760719998,29926.21641588,53322.59534544001 2025-05-26,08:02:08.000,146,11093145,4965,0,1748246527,13217.374760719998,33616.97170476,53322.553422720004 2025-05-26,08:02:09.000,146,11093141,4645,0,1748246528,13217.334342859998,32232.87502926,53322.56739696001 2025-05-26,08:02:10.000,146,11093114,4365,0,1748246529,13217.347815479989,32232.87502926,53322.53944848 2025-05-26,08:02:11.000,146,11093131,4685,0,1748246530,13217.347815479989,32232.88207839,53322.5813712 2025-05-26,08:02:12.000,146,11093112,4325,0,1748246531,13217.347815479989,31771.509470760007,53322.46259016 2025-05-26,08:02:13.000,146,11093175,4965,0,1748246532,13217.374760719998,31310.087519220004,53322.49053864 2025-05-26,08:02:14.000,146,11093147,3885,0,1748246533,13217.388233339989,27619.254689909998,53322.53246136 2025-05-26,08:02:15.000,146,11093133,4965,0,1748246534,13217.381497029994,25312.518536100004,53322.49053864 2025-05-26,08:02:16.000,146,11093122,4405,0,1748246535,13217.394969649999,32694.078457769996,53322.518487119996 2025-05-26,08:02:17.000,146,11093094,4645,0,1748246536,13217.354551789998,30848.66556768,53322.48355152 2025-05-26,08:02:18.000,146,11093133,3965,0,1748246537,13217.368024409989,33616.78137825,53322.56040984 2025-05-26,08:02:19.000,146,11093135,4685,0,1748246538,13217.381497029994,30387.278861789993,53322.63028104 2025-05-26,08:02:20.000,146,11093131,4445,0,1748246539,13217.347815479989,30387.236567009997,53322.623293920005 2025-05-26,08:02:21.000,146,11093189,4805,0,1748246540,13217.320870239993,27619.106658179997,53322.623293920005 2025-05-26,08:02:22.000,146,11093121,4725,0,1748246541,13217.347815479989,29925.849861120005,53322.61630680001 2025-05-26,08:02:23.000,146,11093081,4685,0,1748246542,13217.314133929998,27619.106658179997,53322.56739696001 2025-05-26,08:02:24.000,146,11093160,4325,0,1748246543,13217.293924999998,32232.649457100008,53322.574384080006 2025-05-26,08:02:25.000,146,11093150,4285,0,1748246544,13217.266979759988,35000.67362898,53322.60233256 2025-05-26,08:02:26.000,146,11093150,3725,0,1748246545,13217.320870239993,28541.81662779,53322.5813712 2025-05-26,08:02:27.000,146,11093163,4525,0,1748246546,13217.314133929998,29464.547744790005,53322.53246136 2025-05-26,08:02:28.000,146,11093124,4685,0,1748246547,13217.347815479989,24389.65348563,53322.54643560001 2025-05-26,08:02:29.000,146,11093092,4365,0,1748246548,13217.327606549989,32693.951573430008,53322.60233256 2025-05-26,08:02:30.000,146,11093109,4725,0,1748246549,13217.394969649999,33155.35942671,53322.60233256 2025-05-26,08:02:31.000,146,11093126,4325,0,1748246550,13217.368024409989,31309.868996189995,53322.53246136 2025-05-26,08:02:32.000,146,11093128,3444,0,1748246551,13217.374760719998,33616.54875695999,53322.61630680001 2025-05-26,08:02:33.000,146,11093086,3725,0,1748246552,13217.374760719998,32693.852885610002,53322.59534544001 2025-05-26,08:02:34.000,146,11093128,3965,0,1748246553,13217.388233339989,27619.050265140002,53322.574384080006 2025-05-26,08:02:35.000,146,11092961,4805,0,1748246554,13217.415178579999,27157.684706640008,53322.6512424 2025-05-26,08:02:36.000,146,11093128,3444,0,1748246555,13217.442123819994,25773.665571570004,53322.61630680001 2025-05-26,08:02:37.000,146,11093117,4645,0,1748246556,13217.421914889994,26235.02408094,53322.64425528001 2025-05-26,08:02:38.000,146,11093141,4205,0,1748246557,13217.421914889994,28541.858922569998,53322.63028104 2025-05-26,08:02:39.000,146,11093109,4605,0,1748246558,13217.448860129989,31309.96063488,53322.70713936 2025-05-26,08:02:40.000,146,11093155,3924,0,1748246559,13217.462332749994,31771.27684947,53322.6512424 2025-05-26,08:02:41.000,146,11093148,4445,0,1748246560,13217.435387509999,32232.705850140002,53322.686177999996 2025-05-26,08:02:42.000,146,11093157,4565,0,1748246561,13217.428651199989,31309.98178227,53322.686177999996 2025-05-26,08:02:43.000,146,11093148,4325,0,1748246562,13217.435387509999,29003.224481070007,53322.69316512001 2025-05-26,08:02:44.000,146,11093145,3924,0,1748246563,13217.442123819994,30848.630322030003,53322.73508784001 2025-05-26,08:02:45.000,146,11093205,4725,0,1748246564,13217.462332749994,30848.65851855,53322.70015224 2025-05-26,08:02:46.000,146,11093142,4325,0,1748246565,13217.46906905999,25773.85589808,53322.66521664001 2025-05-26,08:02:47.000,146,11093132,4325,0,1748246566,13217.496014299999,29003.31611976,53322.71412648001 2025-05-26,08:02:48.000,146,11093114,4325,0,1748246567,13217.50948691999,26235.263751360006,53322.72810072 2025-05-26,08:02:49.000,146,11093174,4485,0,1748246568,13217.46906905999,31771.481274239995,53322.77002344 2025-05-26,08:02:50.000,146,11093107,3804,0,1748246569,13217.52969584999,26235.221456579995,53322.77002344 2025-05-26,08:02:51.000,146,11093168,4125,0,1748246570,13217.54990477999,33616.8166239,53322.81194616001 2025-05-26,08:02:52.000,146,11093152,4285,0,1748246571,13217.502750609994,29003.30907063,53322.83290752001 2025-05-26,08:02:53.000,146,11093123,4605,0,1748246572,13217.563377399994,29003.330218019997,53322.742074960006 2025-05-26,08:02:54.000,146,11093135,3645,0,1748246573,13217.583586329994,29926.07543328,53322.86784312 2025-05-26,08:02:55.000,146,11093134,4485,0,1748246574,13217.57685002,28542.063347339994,53322.77701056 2025-05-26,08:02:56.000,146,11093128,3485,0,1748246575,13217.57685002,30848.806550280002,53322.78399768001 2025-05-26,08:02:57.000,146,11093154,4445,0,1748246576,13217.603795259995,31310.129814,53322.8259204 2025-05-26,08:02:58.000,146,11093154,4605,0,1748246577,13217.63074049999,25312.617223919995,53322.83290752001 2025-05-26,08:02:59.000,146,11093128,4365,0,1748246578,13217.624004189995,26235.31309527,53322.86085600001 2025-05-26,08:03:00.000,146,11093148,4205,0,1748246579,13217.603795259995,32232.931422299996,53322.87483024 2025-05-26,08:03:01.000,146,11093119,4965,0,1748246580,13217.63747681,28080.768280139993,53322.94470144 2025-05-26,08:03:02.000,146,11093132,4365,0,1748246581,13217.65768574,25774.067371979996,53322.86784312 2025-05-26,08:03:03.000,146,11093121,4765,0,1748246582,13217.69136728999,29464.92134868,53322.8957916 2025-05-26,08:03:04.000,146,11093164,4325,0,1748246583,13217.73178514999,30387.66656394,53322.93072720001 2025-05-26,08:03:05.000,146,11093151,4885,0,1748246584,13217.73852146,27619.515507720003,53322.94470144 2025-05-26,08:03:06.000,146,11093146,4365,0,1748246585,13217.73852146,31310.341287899995,53322.91675296 2025-05-26,08:03:07.000,146,11093105,4845,0,1748246586,13217.785675629995,30849.095564610005,53322.95168856001 2025-05-26,08:03:08.000,146,11093155,4004,0,1748246587,13217.77220300999,32694.494356440002,53322.909765840006 2025-05-26,08:03:09.000,146,11093159,4925,0,1748246588,13217.79914825,33155.90220972001,53322.95168856001 2025-05-26,08:03:10.000,146,11093107,4245,0,1748246589,13217.805884559995,28542.429902100004,53322.98662416 2025-05-26,08:03:11.000,146,11093185,4965,0,1748246590,13217.83956611,24390.316103849997,53323.00059840001 2025-05-26,08:03:12.000,146,11093122,4365,0,1748246591,13217.85303872999,30849.257694600004,53323.04950824001 2025-05-26,08:03:13.000,146,11093137,4525,0,1748246592,13217.85303872999,27619.88206248,53323.056495360004 2025-05-26,08:03:14.000,146,11093156,4565,0,1748246593,13217.87998397,33617.535635160006,53323.09143096 2025-05-26,08:03:15.000,146,11093145,4885,0,1748246594,13217.866511349996,31772.108646809997,53323.08444384 2025-05-26,08:03:16.000,146,11093125,4965,0,1748246595,13217.89345658999,29003.992836239995,53323.09143096 2025-05-26,08:03:17.000,146,11093159,4004,0,1748246596,13217.87998397,30388.01197131,53323.15431504 2025-05-26,08:03:18.000,146,11093133,4885,0,1748246597,13217.933874449991,28081.275817500005,53323.1054052 2025-05-26,08:03:19.000,146,11093091,4645,0,1748246598,13217.967555999996,27158.55879876,53323.13335368 2025-05-26,08:03:20.000,146,11093113,4565,0,1748246599,13217.954083379991,32233.509450960002,53323.07046960001 2025-05-26,08:03:21.000,146,11093131,4765,0,1748246600,13217.974292309991,29465.442984299996,53323.11239232 2025-05-26,08:03:22.000,146,11093115,4725,0,1748246601,13217.96081969,29004.126769709997,53323.14732792001 2025-05-26,08:03:23.000,146,11093115,4845,0,1748246602,13218.028182789996,25313.265743879994,53323.21719912001 2025-05-26,08:03:24.000,146,11092984,3405,0,1748246603,13217.994501239991,27620.02304508,53323.19623776001 2025-05-26,08:03:25.000,146,11093185,5285,0,1748246604,13218.055128029991,29926.85083758,53323.27309608 2025-05-26,08:03:26.000,146,11093089,4605,0,1748246605,13218.088809579996,32694.959599020003,53323.28707032001 2025-05-26,08:03:27.000,146,11093116,4485,0,1748246606,13218.088809579996,24851.984774940007,53323.30104456 2025-05-26,08:03:28.000,146,11093139,3845,0,1748246607,13218.142700060002,29004.281850569998,53323.342967280005 2025-05-26,08:03:29.000,146,11093126,4325,0,1748246608,13218.149436369997,30388.32213303,53323.31501880001 2025-05-26,08:03:30.000,146,11093155,4605,0,1748246609,13218.196590539992,32233.798465290005,53323.38489000001 2025-05-26,08:03:31.000,146,11093131,4045,0,1748246610,13218.223535780002,31772.418808529997,53323.342967280005 2025-05-26,08:03:32.000,146,11093112,4285,0,1748246611,13218.257217329992,24390.781346429998,53323.356941519996 2025-05-26,08:03:33.000,146,11093131,4725,0,1748246612,13218.257217329992,25313.484266910003,53323.33598016001 2025-05-26,08:03:34.000,146,11093177,4685,0,1748246613,13218.237008399992,32695.16402379,53323.33598016001 2025-05-26,08:03:35.000,146,11093089,4605,0,1748246614,13218.263953640002,29004.359391000005,53323.37091576 2025-05-26,08:03:36.000,146,11093129,4765,0,1748246615,13218.284162570002,28542.986783369997,53323.356941519996 2025-05-26,08:03:37.000,146,11093113,4885,0,1748246616,13218.297635189992,31772.503398090004,53323.42681272 2025-05-26,08:03:38.000,146,11093117,5285,0,1748246617,13218.324580430002,28542.979734239998,53323.391877120004 2025-05-26,08:03:39.000,146,11093119,3725,0,1748246618,13218.311107809997,32695.17107292,53323.39886424 2025-05-26,08:03:40.000,146,11093103,4925,0,1748246619,13218.290898879997,31772.454054179994,53323.47572256 2025-05-26,08:03:41.000,146,11093120,4325,0,1748246620,13218.270689949997,33156.52958228999,53323.43379984001 2025-05-26,08:03:42.000,146,11093067,4845,0,1748246621,13218.297635189992,27158.88305874,53323.461748320005 2025-05-26,08:03:43.000,146,11093125,4605,0,1748246622,13218.311107809997,29004.302997959996,53323.53860664 2025-05-26,08:03:44.000,146,11093170,4085,0,1748246623,13218.284162570002,29465.640359940007,53323.46873544 2025-05-26,08:03:45.000,146,11093152,3645,0,1748246624,13218.284162570002,26697.503401980008,53323.53161952001 2025-05-26,08:03:46.000,146,11093106,4365,0,1748246625,13218.270689949997,27158.861911350003,53323.524632399996 2025-05-26,08:03:47.000,146,11093083,4485,0,1748246626,13218.277426259992,30388.34328042,53323.5945036 2025-05-26,08:03:48.000,146,11093083,5005,0,1748246627,13218.304371500002,28542.838751639996,53323.57354224001 2025-05-26,08:03:49.000,146,11093121,4885,0,1748246628,13218.297635189992,26697.454058069998,53323.61546496 2025-05-26,08:03:50.000,146,11093146,4245,0,1748246629,13218.311107809997,32695.030090319997,53323.61546496 2025-05-26,08:03:51.000,146,11093047,4645,0,1748246630,13218.284162570002,30849.62424936,53323.6643748 2025-05-26,08:03:52.000,146,11093056,4085,0,1748246631,13218.277426259992,32694.966648150003,53323.58751648 2025-05-26,08:03:53.000,146,11093088,4165,0,1748246632,13218.297635189992,30849.581954580004,53323.57354224001 2025-05-26,08:03:54.000,146,11093082,4325,0,1748246633,13218.250481019997,33617.697765150006,53323.55258088001 2025-05-26,08:03:55.000,146,11093107,4645,0,1748246634,13218.257217329992,26236.025057399995,53323.64341344 2025-05-26,08:03:56.000,146,11093120,4045,0,1748246635,13218.304371500002,33617.655470369995,53323.69931040001 2025-05-26,08:03:57.000,146,11093131,4605,0,1748246636,13218.311107809997,28542.7823586,53323.53161952001 2025-05-26,08:03:58.000,146,11093159,4085,0,1748246637,13218.284162570002,28081.374505319996,53323.60847784 2025-05-26,08:03:59.000,146,11093106,3444,0,1748246638,13218.290898879997,28081.374505319996,53323.63642632 2025-05-26,08:04:00.000,146,11093118,3765,0,1748246639,13218.263953640002,25313.20230171,53323.64341344 2025-05-26,08:04:01.000,146,11093089,4885,0,1748246640,13218.250481019997,25774.483270650002,53323.60149072001 2025-05-26,08:04:02.000,146,11093098,4125,0,1748246641,13218.284162570002,26697.228485910004,53323.692323279996 2025-05-26,08:04:03.000,146,11093181,3845,0,1748246642,13218.237008399992,27619.87501335,53323.70629752 2025-05-26,08:04:04.000,146,11093122,4325,0,1748246643,13218.223535780002,28542.528589919995,53323.70629752 2025-05-26,08:04:05.000,146,11093104,3645,0,1748246644,13218.243744710002,31310.559810930004,53323.69931040001 2025-05-26,08:04:06.000,146,11093058,4445,0,1748246645,13218.230272089997,32233.248633149997,53323.692323279996 2025-05-26,08:04:07.000,146,11093082,4325,0,1748246646,13218.216799469992,30849.14490852,53323.74123312001 2025-05-26,08:04:08.000,146,11093113,3924,0,1748246647,13218.196590539992,26696.94652071,53323.74123312001 2025-05-26,08:04:09.000,146,11093100,4525,0,1748246648,13218.237008399992,26696.93947158,53323.692323279996 2025-05-26,08:04:10.000,146,11093138,4205,0,1748246649,13218.223535780002,33155.78942364,53323.68533616 2025-05-26,08:04:11.000,146,11093070,4205,0,1748246650,13218.169645299997,28080.937459260007,53323.67136192001 2025-05-26,08:04:12.000,146,11093113,3924,0,1748246651,13218.169645299997,31771.777337699998,53323.72027176001 2025-05-26,08:04:13.000,146,11093120,4125,0,1748246652,13218.162908990002,30387.631318290005,53323.65738768 2025-05-26,08:04:14.000,146,11093110,3525,0,1748246653,13218.135963749992,27619.452065549995,53323.692323279996 2025-05-26,08:04:15.000,146,11093119,4525,0,1748246654,13218.176381609992,24389.97069648,53323.74123312001 2025-05-26,08:04:16.000,146,11092980,4325,0,1748246655,13218.129227439997,29003.407758450005,53323.692323279996 2025-05-26,08:04:17.000,146,11093125,4685,0,1748246656,13218.135963749992,25773.933438509994,53323.678349040005 2025-05-26,08:04:18.000,146,11093119,4845,0,1748246657,13218.088809579996,26235.221456579995,53323.72027176001 2025-05-26,08:04:19.000,146,11093075,3965,0,1748246658,13218.075336959992,29003.351365409995,53323.67136192001 2025-05-26,08:04:20.000,146,11093090,4485,0,1748246659,13218.095545889992,30848.750157240007,53323.678349040005 2025-05-26,08:04:21.000,146,11093117,4045,0,1748246660,13218.102282200001,33155.48631105,53323.6643748 2025-05-26,08:04:22.000,146,11093090,4405,0,1748246661,13218.075336959992,29003.31611976,53323.72027176001 2025-05-26,08:04:23.000,146,11093141,4685,0,1748246662,13218.041655410001,27157.853885760007,53323.67136192001 2025-05-26,08:04:24.000,146,11093100,3965,0,1748246663,13217.98102862,32694.092556029995,53323.5945036 2025-05-26,08:04:25.000,146,11093112,4205,0,1748246664,13217.927138139996,28080.52860972,53323.53860664 2025-05-26,08:04:26.000,146,11093116,4205,0,1748246665,13217.967555999996,32232.72699753,53323.65738768 2025-05-26,08:04:27.000,146,11093111,4685,0,1748246666,13217.954083379991,29925.92035242,53323.60847784 2025-05-26,08:04:28.000,146,11093159,4925,0,1748246667,13217.886720279996,26696.48832726,53323.60847784 2025-05-26,08:04:29.000,146,11093114,4325,0,1748246668,13217.85303872999,32232.74109579,53323.5945036 2025-05-26,08:04:30.000,146,11093111,3845,0,1748246669,13217.85303872999,29926.011991110005,53323.61546496 2025-05-26,08:04:31.000,146,11093134,4365,0,1748246670,13217.826093489995,30848.67966594,53323.60847784 2025-05-26,08:04:32.000,146,11093050,4125,0,1748246671,13217.79241193999,28080.599101019994,53323.62245208001 2025-05-26,08:04:33.000,146,11093048,3444,0,1748246672,13217.725048839995,30387.328205700003,53323.580529360006 2025-05-26,08:04:34.000,146,11093075,3965,0,1748246673,13217.6981036,25773.84884895,53323.53161952001 2025-05-26,08:04:35.000,146,11093126,3685,0,1748246674,13217.65094942999,31310.009978789996,53323.580529360006 2025-05-26,08:04:36.000,146,11093106,3485,0,1748246675,13217.63747681,30848.721960719995,53323.524632399996 2025-05-26,08:04:37.000,146,11093076,4405,0,1748246676,13217.603795259995,29926.040187630002,53323.45476120001 2025-05-26,08:04:38.000,146,11093135,3765,0,1748246677,13217.55664109,28080.655494060004,53323.48270968001 2025-05-26,08:04:39.000,146,11093121,3645,0,1748246678,13217.482541679994,32232.825685350006,53323.44078696 2025-05-26,08:04:40.000,146,11093116,4125,0,1748246679,13217.455596439999,29926.096580669997,53323.510658160005 2025-05-26,08:04:41.000,146,11093089,4885,0,1748246680,13217.415178579999,27158.037163140005,53323.53161952001 2025-05-26,08:04:42.000,146,11093103,4725,0,1748246681,13217.361288099994,27619.430918159997,53323.4896968 2025-05-26,08:04:43.000,146,11093146,3725,0,1748246682,13217.374760719998,27158.08650705,53323.461748320005 2025-05-26,08:04:44.000,146,11093116,4205,0,1748246683,13217.293924999998,28080.85991883,53323.391877120004 2025-05-26,08:04:45.000,146,11093097,4685,0,1748246684,13217.314133929998,23467.3382673,53323.37790288 2025-05-26,08:04:46.000,146,11093111,4805,0,1748246685,13217.266979759988,31310.355386159994,53323.40585136001 2025-05-26,08:04:47.000,146,11093094,4485,0,1748246686,13217.233298209998,32233.03715925,53323.39886424 2025-05-26,08:04:48.000,146,11093108,4325,0,1748246687,13217.233298209998,35923.884086820006,53323.412838480006 2025-05-26,08:04:49.000,146,11093087,4085,0,1748246688,13217.233298209998,29926.308054570007,53323.356941519996 2025-05-26,08:04:50.000,146,11093090,4605,0,1748246689,13217.233298209998,29465.020036500006,53323.40585136001 2025-05-26,08:04:51.000,146,11093127,4685,0,1748246690,13217.199616659993,28080.930410130008,53323.342967280005 2025-05-26,08:04:52.000,146,11093087,4885,0,1748246691,13217.179407729993,25774.236551099995,53323.32200592 2025-05-26,08:04:53.000,146,11093002,4325,0,1748246692,13217.179407729993,30387.66656394,53323.342967280005 2025-05-26,08:04:54.000,146,11093125,4645,0,1748246693,13217.199616659993,31771.798485089996,53323.30803168 2025-05-26,08:04:55.000,146,11093094,4685,0,1748246694,13217.138989869993,32694.536651219998,53323.30104456 2025-05-26,08:04:56.000,146,11093118,4645,0,1748246695,13217.152462489998,31771.847829000006,53323.28707032001 2025-05-26,08:04:57.000,146,11093054,4365,0,1748246696,13217.098572009992,24851.547728880003,53323.245147600006 2025-05-26,08:04:58.000,146,11093126,3725,0,1748246697,13217.085099390002,29926.420840649997,53323.26610896001 2025-05-26,08:04:59.000,146,11093119,4725,0,1748246698,13217.098572009992,30387.82869393,53323.26610896001 2025-05-26,08:05:00.000,146,11093128,3365,0,1748246699,13217.078363079992,25774.243600229995,53323.30803168 2025-05-26,08:05:01.000,146,11093158,4405,0,1748246700,13217.091835699997,28081.01499969,53323.21719912001 2025-05-26,08:05:02.000,146,11093089,4205,0,1748246701,13217.071626769997,29465.111675189997,53323.175276400005 2025-05-26,08:05:03.000,146,11093063,5125,0,1748246702,13217.112044629997,25774.250649359994,53323.224186240004 2025-05-26,08:05:04.000,146,11093123,4085,0,1748246703,13217.125517250002,27619.691735970002,53323.210212 2025-05-26,08:05:05.000,146,11093093,4685,0,1748246704,13217.112044629997,31310.489319629996,53323.210212 2025-05-26,08:05:06.000,146,11093109,4645,0,1748246705,13217.159198799993,30849.123761130002,53323.175276400005 2025-05-26,08:05:07.000,146,11093114,4205,0,1748246706,13217.132253559997,30387.744104369995,53323.175276400005 2025-05-26,08:05:08.000,146,11093111,4325,0,1748246707,13217.145726180002,33617.183178659994,53323.210212 2025-05-26,08:05:09.000,146,11093147,4805,0,1748246708,13217.172671419998,29003.703821910007,53323.15431504 2025-05-26,08:05:10.000,146,11093179,3885,0,1748246709,13217.165935110002,30387.744104369995,53323.16130216 2025-05-26,08:05:11.000,146,11093086,4565,0,1748246710,13217.159198799993,32233.178141850003,53323.189250639996 2025-05-26,08:05:12.000,146,11093094,4165,0,1748246711,13217.165935110002,32233.22043663,53323.189250639996 2025-05-26,08:05:13.000,146,11093170,4765,0,1748246712,13217.145726180002,28080.993852300002,53323.11937944001 2025-05-26,08:05:14.000,146,11093087,4525,0,1748246713,13217.112044629997,25312.906238249998,53323.11937944001 2025-05-26,08:05:15.000,146,11093067,4645,0,1748246714,13217.071626769997,28542.359410799996,53323.19623776001 2025-05-26,08:05:16.000,146,11093116,3565,0,1748246715,13217.058154149992,27619.677637710003,53323.1054052 2025-05-26,08:05:17.000,146,11093118,4445,0,1748246716,13217.064890460002,27619.677637710003,53323.16828928001 2025-05-26,08:05:18.000,146,11093115,4805,0,1748246717,13217.058154149992,32233.283878799994,53323.15431504 2025-05-26,08:05:19.000,146,11093104,4365,0,1748246718,13217.071626769997,25774.278845880006,53323.13335368 2025-05-26,08:05:20.000,146,11093068,4245,0,1748246719,13217.051417839997,32233.19928924,53323.1054052 2025-05-26,08:05:21.000,146,11093083,4004,0,1748246720,13217.071626769997,34540.04118,53323.14732792001 2025-05-26,08:05:22.000,146,11093063,4605,0,1748246721,13217.024472600002,31310.566860060004,53323.126366560005 2025-05-26,08:05:23.000,146,11093121,4004,0,1748246722,13217.017736289992,25312.948533029994,53323.14732792001 2025-05-26,08:05:24.000,146,11093100,4285,0,1748246723,13217.044681530002,32694.600093390007,53323.16828928001 2025-05-26,08:05:25.000,146,11093127,4605,0,1748246724,13217.024472600002,27158.368472250004,53323.189250639996 2025-05-26,08:05:26.000,146,11093109,4645,0,1748246725,13217.064890460002,33617.331210389995,53323.1403408 2025-05-26,08:05:27.000,146,11093112,4325,0,1748246726,13217.051417839997,33155.99384841,53323.189250639996 2025-05-26,08:05:28.000,146,11093132,3485,0,1748246727,13217.085099390002,29465.175117360006,53323.18226352 2025-05-26,08:05:29.000,146,11093113,4765,0,1748246728,13217.085099390002,31310.651449619996,53323.11937944001 2025-05-26,08:05:30.000,146,11093107,4565,0,1748246729,13217.037945219992,26235.707846549994,53323.126366560005 2025-05-26,08:05:31.000,146,11093119,4925,0,1748246730,13217.078363079992,29003.7954606,53323.15431504 2025-05-26,08:05:32.000,146,11093115,5085,0,1748246731,13217.132253559997,29003.816607989997,53323.13335368 2025-05-26,08:05:33.000,146,11093099,4445,0,1748246732,13217.159198799993,31310.580958320003,53323.09841808001 2025-05-26,08:05:34.000,146,11093120,4325,0,1748246733,13217.179407729993,30849.257694600004,53323.15431504 2025-05-26,08:05:35.000,146,11093114,4205,0,1748246734,13217.159198799993,32233.333222710004,53323.13335368 2025-05-26,08:05:36.000,146,11093117,4725,0,1748246735,13217.165935110002,29926.512479340003,53323.21719912001 2025-05-26,08:05:37.000,146,11093134,3965,0,1748246736,13217.199616659993,29003.816607989997,53323.23117336 2025-05-26,08:05:38.000,146,11093055,3965,0,1748246737,13217.213089279998,31310.566860060004,53323.18226352 2025-05-26,08:05:39.000,146,11093136,4004,0,1748246738,13217.206352970003,28542.359410799996,53323.19623776001 2025-05-26,08:05:40.000,146,11093103,4805,0,1748246739,13217.260243449993,30849.13081026,53323.25912184 2025-05-26,08:05:41.000,146,11093090,4165,0,1748246740,13217.260243449993,31771.833730740007,53323.16828928001 2025-05-26,08:05:42.000,146,11093131,3965,0,1748246741,13217.273716069998,31310.46112311,53323.20322488 2025-05-26,08:05:43.000,146,11093086,4325,0,1748246742,13217.293924999998,32694.600093390007,53323.20322488 2025-05-26,08:05:44.000,146,11093091,4925,0,1748246743,13217.327606549989,31771.868976390004,53323.2800832 2025-05-26,08:05:45.000,146,11093141,4965,0,1748246744,13217.334342859998,29926.385595,53323.25213472 2025-05-26,08:05:46.000,146,11093049,4605,0,1748246745,13217.334342859998,30387.744104369995,53323.25912184 2025-05-26,08:05:47.000,146,11093151,4805,0,1748246746,13217.347815479989,30387.751153499994,53323.25912184 2025-05-26,08:05:48.000,146,11093114,4805,0,1748246747,13217.347815479989,28080.930410130008,53323.23816048001 2025-05-26,08:05:49.000,146,11093117,3645,0,1748246748,13217.388233339989,31771.706846400004,53323.245147600006 2025-05-26,08:05:50.000,146,11093125,4965,0,1748246749,13217.394969649999,28542.218428199994,53323.30803168 2025-05-26,08:05:51.000,146,11093113,4165,0,1748246750,13217.421914889994,29464.977741719995,53323.294057440005 2025-05-26,08:05:52.000,146,11093095,4605,0,1748246751,13217.428651199989,28080.909262739995,53323.32200592 2025-05-26,08:05:53.000,146,11093072,4325,0,1748246752,13217.462332749994,33617.10563823,53323.391877120004 2025-05-26,08:05:54.000,146,11093101,4645,0,1748246753,13217.475805369999,32694.402717749996,53323.30104456 2025-05-26,08:05:55.000,146,11093128,4365,0,1748246754,13217.442123819994,29464.93544694,53323.32200592 2025-05-26,08:05:56.000,146,11093161,4805,0,1748246755,13217.475805369999,28542.197280809996,53323.37790288 2025-05-26,08:05:57.000,146,11093138,4045,0,1748246756,13217.455596439999,26696.742095940004,53323.37790288 2025-05-26,08:05:58.000,146,11093124,4685,0,1748246757,13217.46906905999,31771.636355099996,53323.391877120004 2025-05-26,08:05:59.000,146,11093109,4685,0,1748246758,13217.496014299999,24851.308058459996,53323.33598016001 2025-05-26,08:06:00.000,146,11093122,3444,0,1748246759,13217.475805369999,29464.787415209998,53323.33598016001 2025-05-26,08:06:01.000,146,11093113,4645,0,1748246760,13217.455596439999,30387.455090040006,53323.33598016001 2025-05-26,08:06:02.000,146,11093079,4685,0,1748246761,13217.46906905999,30387.455090040006,53323.38489000001 2025-05-26,08:06:03.000,146,11093088,4285,0,1748246762,13217.462332749994,35000.969692440005,53323.37790288 2025-05-26,08:06:04.000,146,11093148,3444,0,1748246763,13217.46906905999,29464.723973040003,53323.38489000001 2025-05-26,08:06:05.000,146,11093076,3444,0,1748246764,13217.462332749994,27157.91732793,53323.37091576 2025-05-26,08:06:06.000,146,11093056,4125,0,1748246765,13217.448860129989,28080.641395800005,53323.342967280005 2025-05-26,08:06:07.000,146,11093086,4205,0,1748246766,13217.502750609994,24389.80856649,53323.36392864001 2025-05-26,08:06:08.000,146,11093076,3725,0,1748246767,13217.496014299999,31771.361439030006,53323.391877120004 2025-05-26,08:06:09.000,146,11093076,3525,0,1748246768,13217.522959539994,31309.97473314,53323.38489000001 2025-05-26,08:06:10.000,146,11093086,4125,0,1748246769,13217.522959539994,31771.2838986,53323.37790288 2025-05-26,08:06:11.000,146,11093138,4325,0,1748246770,13217.55664109,32232.593064059998,53323.36392864001 2025-05-26,08:06:12.000,146,11093063,4765,0,1748246771,13217.543168469994,22544.226497280004,53323.412838480006 2025-05-26,08:06:13.000,146,11093015,4645,0,1748246772,13217.54990477999,33155.24664062999,53323.37091576 2025-05-26,08:06:14.000,146,11093090,3845,0,1748246773,13217.496014299999,28541.753185620008,53323.391877120004 2025-05-26,08:06:15.000,146,11093099,4565,0,1748246774,13217.502750609994,27618.993872100007,53323.412838480006 2025-05-26,08:06:16.000,146,11092909,4045,0,1748246775,13217.53643216,28541.68974345,53323.391877120004 2025-05-26,08:06:17.000,146,11093047,4565,0,1748246776,13217.522959539994,32693.817639960005,53323.391877120004 2025-05-26,08:06:18.000,146,11093028,3605,0,1748246777,13217.496014299999,32693.824689090005,53323.412838480006 2025-05-26,08:06:19.000,146,11093053,4045,0,1748246778,13217.46906905999,25312.180177860006,53323.42681272 2025-05-26,08:06:20.000,146,11093067,3804,0,1748246779,13217.482541679994,30848.390651609996,53323.44777408 2025-05-26,08:06:21.000,146,11093003,4765,0,1748246780,13217.482541679994,29925.645436349994,53323.43379984001 2025-05-26,08:06:22.000,146,11093046,3444,0,1748246781,13217.482541679994,31771.023080789993,53323.39886424 2025-05-26,08:06:23.000,146,11093046,4125,0,1748246782,13217.502750609994,32693.775345179994,53323.391877120004 2025-05-26,08:06:24.000,146,11093075,4725,0,1748246783,13217.516223229999,26234.946540510005,53323.48270968001 2025-05-26,08:06:25.000,146,11093079,4285,0,1748246784,13217.462332749994,29002.98481065,53323.37091576 2025-05-26,08:06:26.000,146,11093066,3405,0,1748246785,13217.48927798999,30387.010994850003,53323.44777408 2025-05-26,08:06:27.000,146,11093034,4325,0,1748246786,13217.475805369999,30386.975749200006,53323.37790288 2025-05-26,08:06:28.000,146,11093057,4805,0,1748246787,13217.48927798999,30848.299012920004,53323.4198256 2025-05-26,08:06:29.000,146,11093085,4045,0,1748246788,13217.48927798999,29464.329221759996,53323.44078696 2025-05-26,08:06:30.000,146,11093045,4685,0,1748246789,13217.46906905999,29464.343320019994,53323.342967280005 2025-05-26,08:06:31.000,146,11093031,4685,0,1748246790,13217.496014299999,26234.84785269,53323.38489000001 2025-05-26,08:06:32.000,146,11093078,4285,0,1748246791,13217.55664109,31309.615227510003,53323.36392864001 2025-05-26,08:06:33.000,146,11093095,4685,0,1748246792,13217.563377399994,29002.83677892,53323.45476120001 2025-05-26,08:06:34.000,146,11093079,4645,0,1748246793,13217.59032263999,28541.50646607,53323.391877120004 2025-05-26,08:06:35.000,146,11093040,3645,0,1748246794,13217.63074049999,29464.195288290008,53323.44777408 2025-05-26,08:06:36.000,146,11093091,4525,0,1748246795,13217.61726788,25312.116735689997,53323.4198256 2025-05-26,08:06:37.000,146,11093083,4605,0,1748246796,13217.664422049995,30386.89820877,53323.38489000001 2025-05-26,08:06:38.000,146,11093103,5125,0,1748246797,13217.67115835999,31309.544736209995,53323.37790288 2025-05-26,08:06:39.000,146,11093082,4325,0,1748246798,13217.725048839995,31770.860950799994,53323.4198256 2025-05-26,08:06:40.000,146,11093077,4605,0,1748246799,13217.745257769995,32232.304049729995,53323.42681272 2025-05-26,08:06:41.000,146,11093054,3605,0,1748246800,13217.75199407999,32232.24765669,53323.38489000001 2025-05-26,08:06:42.000,146,11093058,3485,0,1748246801,13217.75873039,29464.188239159994,53323.42681272 2025-05-26,08:06:43.000,146,11093057,4965,0,1748246802,13217.77220300999,32232.191263650006,53323.46873544 2025-05-26,08:06:44.000,146,11093038,4325,0,1748246803,13217.785675629995,29002.766287620005,53323.4896968 2025-05-26,08:06:45.000,146,11093030,4445,0,1748246804,13217.77893932,31309.509490559998,53323.42681272 2025-05-26,08:06:46.000,146,11093096,4485,0,1748246805,13217.81935718,32693.507478240004,53323.54559376 2025-05-26,08:06:47.000,146,11093060,4485,0,1748246806,13217.805884559995,29925.41986419,53323.47572256 2025-05-26,08:06:48.000,146,11093089,4085,0,1748246807,13217.826093489995,31770.769312110002,53323.524632399996 2025-05-26,08:06:49.000,146,11093056,4445,0,1748246808,13217.85977504,29463.990863519997,53323.54559376 2025-05-26,08:06:50.000,146,11093069,4725,0,1748246809,13217.85303872999,30848.059342499997,53323.51764528 2025-05-26,08:06:51.000,146,11093047,3845,0,1748246810,13217.866511349996,26695.952593380003,53323.53161952001 2025-05-26,08:06:52.000,146,11093046,4365,0,1748246811,13217.85303872999,29464.040207430007,53323.53161952001 2025-05-26,08:06:53.000,146,11093083,4645,0,1748246812,13217.87998397,32693.458134329994,53323.48270968001 2025-05-26,08:06:54.000,146,11093076,4165,0,1748246813,13217.886720279996,28079.957630189994,53323.53161952001 2025-05-26,08:06:55.000,146,11093029,4765,0,1748246814,13217.87998397,26234.601133140008,53323.55258088001 2025-05-26,08:06:56.000,146,11093043,4645,0,1748246815,13217.947347069996,27157.226513190006,53323.559568000004 2025-05-26,08:06:57.000,146,11093045,4965,0,1748246816,13217.933874449991,32232.022084530006,53323.580529360006 2025-05-26,08:06:58.000,146,11093067,4725,0,1748246817,13217.933874449991,26234.467199670005,53323.580529360006 2025-05-26,08:06:59.000,146,11093041,5044,0,1748246818,13217.927138139996,29002.583010240007,53323.580529360006 2025-05-26,08:07:00.000,146,11093061,4765,0,1748246819,13217.94061076,34538.659550519995,53323.53860664 2025-05-26,08:07:01.000,146,11093070,4205,0,1748246820,13217.927138139996,26695.748168610007,53323.50367104001 2025-05-26,08:07:02.000,146,11093091,3924,0,1748246821,13217.927138139996,27157.099628850003,53323.55258088001 2025-05-26,08:07:03.000,146,11093059,5044,0,1748246822,13217.92040183,34538.645452259996,53323.49668392 2025-05-26,08:07:04.000,146,11093074,3565,0,1748246823,13217.954083379991,26695.769316000005,53323.56655512 2025-05-26,08:07:05.000,146,11093048,4245,0,1748246824,13217.947347069996,29002.519568069998,53323.524632399996 2025-05-26,08:07:06.000,146,11093021,4965,0,1748246825,13217.92040183,32231.9445441,53323.510658160005 2025-05-26,08:07:07.000,146,11093052,4605,0,1748246826,13217.866511349996,30386.510506620005,53323.461748320005 2025-05-26,08:07:08.000,146,11092985,4805,0,1748246827,13217.9001929,27157.106677980002,53323.53161952001 2025-05-26,08:07:09.000,146,11093104,3565,0,1748246828,13217.87998397,32693.25370956,53323.4896968 2025-05-26,08:07:10.000,146,11093052,3444,0,1748246829,13217.85303872999,29002.49842068,53323.46873544 2025-05-26,08:07:11.000,146,11093082,4565,0,1748246830,13217.83956611,29925.180193770007,53323.50367104001 2025-05-26,08:07:12.000,146,11093091,4685,0,1748246831,13217.83956611,27157.071432330005,53323.510658160005 2025-05-26,08:07:13.000,146,11093057,4765,0,1748246832,13217.805884559995,31770.529641689995,53323.510658160005 2025-05-26,08:07:14.000,146,11093059,4685,0,1748246833,13217.846302419995,28541.125813050006,53323.524632399996 2025-05-26,08:07:15.000,146,11093057,4805,0,1748246834,13217.805884559995,31309.17113232,53323.54559376 2025-05-26,08:07:16.000,146,11093059,4725,0,1748246835,13217.77893932,34999.98281424001,53323.510658160005 2025-05-26,08:07:17.000,146,11093071,4085,0,1748246836,13217.75873039,29463.81463527,53323.55258088001 2025-05-26,08:07:18.000,146,11093062,4605,0,1748246837,13217.704839909995,31770.578985600005,53323.51764528 2025-05-26,08:07:19.000,146,11093174,4325,0,1748246838,13217.67789467,30386.517555750004,53323.44078696 2025-05-26,08:07:20.000,146,11093151,3924,0,1748246839,13217.65094942999,29002.470224160003,53323.4896968 2025-05-26,08:07:21.000,146,11093135,4645,0,1748246840,13217.603795259995,29925.159046379995,53323.4896968 2025-05-26,08:07:22.000,146,11093110,4205,0,1748246841,13217.57685002,30847.88311425,53323.44078696 2025-05-26,08:07:23.000,146,11093140,4325,0,1748246842,13217.54990477999,29002.470224160003,53323.47572256 2025-05-26,08:07:24.000,146,11093073,4845,0,1748246843,13217.50948691999,24389.026113059997,53323.4198256 2025-05-26,08:07:25.000,146,11093160,4325,0,1748246844,13217.462332749994,29002.470224160003,53323.412838480006 2025-05-26,08:07:26.000,146,11093139,4725,0,1748246845,13217.462332749994,33615.96367917,53323.44777408 2025-05-26,08:07:27.000,146,11093144,4245,0,1748246846,13217.448860129989,34077.30104115,53323.43379984001 2025-05-26,08:07:28.000,146,11093143,4845,0,1748246847,13217.428651199989,31770.536690819994,53323.40585136001 2025-05-26,08:07:29.000,146,11093116,3885,0,1748246848,13217.435387509999,33154.52762937,53323.4198256 2025-05-26,08:07:30.000,146,11093102,3965,0,1748246849,13217.347815479989,34077.22350072001,53323.43379984001 2025-05-26,08:07:31.000,146,11093115,3804,0,1748246850,13217.320870239993,26695.65652992,53323.30104456 2025-05-26,08:07:32.000,146,11093116,4325,0,1748246851,13217.253507139998,29463.687750929996,53323.342967280005 2025-05-26,08:07:33.000,146,11093106,3605,0,1748246852,13217.226561899988,29925.032162040006,53323.32200592 2025-05-26,08:07:34.000,146,11093109,4725,0,1748246853,13217.219825589993,32693.07748131,53323.30803168 2025-05-26,08:07:35.000,146,11093098,4325,0,1748246854,13217.206352970003,32693.049284790002,53323.37790288 2025-05-26,08:07:36.000,146,11093113,4605,0,1748246855,13217.206352970003,27618.204369540006,53323.32899304 2025-05-26,08:07:37.000,146,11093144,4365,0,1748246856,13217.152462489998,31308.917363639994,53323.28707032001 2025-05-26,08:07:38.000,146,11093138,3725,0,1748246857,13217.152462489998,32692.92944958,53323.23816048001 2025-05-26,08:07:39.000,146,11093109,4685,0,1748246858,13217.118780939993,28540.808602200006,53323.210212 2025-05-26,08:07:40.000,146,11093166,4325,0,1748246859,13217.098572009992,29924.855933789993,53323.175276400005 2025-05-26,08:07:41.000,146,11093159,5044,0,1748246860,13217.085099390002,32231.563891080004,53323.16828928001 2025-05-26,08:07:42.000,146,11093140,4525,0,1748246861,13217.078363079992,27618.014043029994,53323.20322488 2025-05-26,08:07:43.000,146,11093143,4165,0,1748246862,13217.085099390002,27156.683730179997,53323.210212 2025-05-26,08:07:44.000,146,11093117,5044,0,1748246863,13217.051417839997,29002.040227229998,53323.21719912001 2025-05-26,08:07:45.000,146,11093172,4045,0,1748246864,13217.051417839997,29924.665607279996,53323.23816048001 2025-05-26,08:07:46.000,146,11093175,4085,0,1748246865,13217.031208909997,29002.0331781,53323.189250639996 2025-05-26,08:07:47.000,146,11093119,4645,0,1748246866,13217.031208909997,32231.451105,53323.224186240004 2025-05-26,08:07:48.000,146,11093153,4925,0,1748246867,13217.004263670002,29002.00498158,53323.15431504 2025-05-26,08:07:49.000,146,11093089,4725,0,1748246868,13216.963845810002,30847.40377341,53323.11239232 2025-05-26,08:07:50.000,146,11093097,5085,0,1748246869,13216.963845810002,28079.358454140005,53323.09143096 2025-05-26,08:07:51.000,146,11093123,4765,0,1748246870,13216.970582119997,27156.690779309996,53323.175276400005 2025-05-26,08:07:52.000,146,11092984,4205,0,1748246871,13216.963845810002,29463.398736600007,53323.16828928001 2025-05-26,08:07:53.000,146,11093058,4285,0,1748246872,13216.977318429992,31308.811626690003,53323.11937944001 2025-05-26,08:07:54.000,146,11093070,3605,0,1748246873,13216.970582119997,33615.52663311,53323.189250639996 2025-05-26,08:07:55.000,146,11093115,4805,0,1748246874,13216.997527359992,28079.40779805,53323.13335368 2025-05-26,08:07:56.000,146,11093151,4605,0,1748246875,13217.004263670002,29463.419883990005,53323.1054052 2025-05-26,08:07:57.000,146,11093122,4045,0,1748246876,13216.997527359992,30386.172148380007,53323.1403408 2025-05-26,08:07:58.000,146,11093125,4165,0,1748246877,13217.017736289992,24388.582017869994,53323.126366560005 2025-05-26,08:07:59.000,146,11093149,4605,0,1748246878,13216.984054740002,31770.085546500006,53323.1403408 2025-05-26,08:08:00.000,146,11093091,3845,0,1748246879,13216.970582119997,35460.86198277,53323.11937944001 2025-05-26,08:08:01.000,146,11093145,4885,0,1748246880,13216.984054740002,27156.6414354,53323.07046960001 2025-05-26,08:08:02.000,146,11093165,4805,0,1748246881,13216.970582119997,28079.302061099996,53323.09143096 2025-05-26,08:08:03.000,146,11093096,4245,0,1748246882,13216.963845810002,26233.987858830005,53323.11937944001 2025-05-26,08:08:04.000,146,11093157,4525,0,1748246883,13216.990791049997,32692.73912307,53323.14732792001 2025-05-26,08:08:05.000,146,11093084,4245,0,1748246884,13216.950373189997,28079.287962839997,53323.19623776001 2025-05-26,08:08:06.000,146,11093117,3924,0,1748246885,13216.990791049997,28079.231569800002,53323.126366560005 2025-05-26,08:08:07.000,146,11093144,3565,0,1748246886,13217.010999979997,29001.906293759996,53323.11239232 2025-05-26,08:08:08.000,146,11093078,3685,0,1748246887,13217.017736289992,33615.34335573,53323.15431504 2025-05-26,08:08:09.000,146,11093115,4725,0,1748246888,13217.010999979997,30385.812642749996,53323.175276400005 2025-05-26,08:08:10.000,146,11093103,4525,0,1748246889,13216.984054740002,31308.54375975,53323.1403408 2025-05-26,08:08:11.000,146,11093142,4045,0,1748246890,13216.950373189997,29463.194311829997,53323.14732792001 2025-05-26,08:08:12.000,146,11093119,3804,0,1748246891,13216.943636880002,32231.239631100005,53323.15431504 2025-05-26,08:08:13.000,146,11093104,3405,0,1748246892,13216.930164259997,29463.187262699998,53323.077456720006 2025-05-26,08:08:14.000,146,11093075,4685,0,1748246893,13216.896482709992,29001.821704200003,53323.09841808001 2025-05-26,08:08:15.000,146,11093099,4685,0,1748246894,13216.936900569992,30385.861986660006,53323.14732792001 2025-05-26,08:08:16.000,146,11093140,4325,0,1748246895,13216.970582119997,30847.22049603,53323.175276400005 2025-05-26,08:08:17.000,146,11092945,4805,0,1748246896,13216.943636880002,27617.80961826,53323.16828928001 2025-05-26,08:08:18.000,146,11093075,4085,0,1748246897,13216.957109499992,28540.505489610005,53323.056495360004 2025-05-26,08:08:19.000,146,11093124,3565,0,1748246898,13216.896482709992,24388.3775931,53323.11937944001 2025-05-26,08:08:20.000,146,11093115,4965,0,1748246899,13216.909955329997,29001.899244629996,53323.11937944001 2025-05-26,08:08:21.000,146,11093107,4004,0,1748246900,13216.896482709992,31308.635398440005,53323.19623776001 2025-05-26,08:08:22.000,146,11092968,4285,0,1748246901,13216.876273779992,29924.581017720004,53323.16828928001 2025-05-26,08:08:23.000,146,11093080,4325,0,1748246902,13216.856064849992,27156.5004528,53323.175276400005 2025-05-26,08:08:24.000,146,11093116,4245,0,1748246903,13216.829119609996,29924.573968590004,53323.13335368 2025-05-26,08:08:25.000,146,11093097,4765,0,1748246904,13216.802174370001,29924.588066850003,53323.11937944001 2025-05-26,08:08:26.000,146,11093083,4605,0,1748246905,13216.781965440001,33153.97074809999,53323.11239232 2025-05-26,08:08:27.000,146,11093120,4285,0,1748246906,13216.781965440001,27156.528649319996,53323.126366560005 2025-05-26,08:08:28.000,146,11093105,5205,0,1748246907,13216.781965440001,29001.84990072,53323.06348248 2025-05-26,08:08:29.000,146,11093142,3485,0,1748246908,13216.714602339991,23465.73811479,53323.13335368 2025-05-26,08:08:30.000,146,11093081,4805,0,1748246909,13216.70112972,26695.134894300005,53323.189250639996 2025-05-26,08:08:31.000,146,11093123,4685,0,1748246910,13216.714602339991,29001.86399898,53323.1054052 2025-05-26,08:08:32.000,146,11093123,4685,0,1748246911,13216.67418447999,30385.953625349997,53323.06348248 2025-05-26,08:08:33.000,146,11093134,3645,0,1748246912,13216.68092079,27156.514551059998,53323.11937944001 2025-05-26,08:08:34.000,146,11093115,3885,0,1748246913,13216.714602339991,29001.920392019994,53323.09841808001 2025-05-26,08:08:35.000,146,11093138,4445,0,1748246914,13216.714602339991,26695.226532989996,53323.1403408 2025-05-26,08:08:36.000,146,11093123,4805,0,1748246915,13216.714602339991,27156.549796709995,53323.08444384 2025-05-26,08:08:37.000,146,11093121,3965,0,1748246916,13216.74154758,29463.33529443,53323.06348248 2025-05-26,08:08:38.000,146,11093069,4925,0,1748246917,13216.755020199991,28540.632373950008,53323.07046960001 2025-05-26,08:08:39.000,146,11093063,4445,0,1748246918,13216.795438059991,29001.962686800005,53323.1403408 2025-05-26,08:08:40.000,146,11093033,4445,0,1748246919,13216.775229129991,29924.714951190006,53323.07046960001 2025-05-26,08:08:41.000,146,11093048,4365,0,1748246920,13216.76175651,29463.377589209995,53323.11937944001 2025-05-26,08:08:42.000,146,11093009,4605,0,1748246921,13216.775229129991,28540.745160029997,53323.14732792001 2025-05-26,08:08:43.000,146,11093053,4765,0,1748246922,13216.781965440001,29463.448080510003,53323.13335368 2025-05-26,08:08:44.000,146,11092907,4805,0,1748246923,13216.795438059991,30847.488362970005,53323.13335368 2025-05-26,08:08:45.000,146,11093070,3325,0,1748246924,13216.795438059991,34538.236602720004,53323.126366560005 2025-05-26,08:08:46.000,146,11093036,4165,0,1748246925,13216.795438059991,30386.158050119993,53323.09841808001 2025-05-26,08:08:47.000,146,11093026,4085,0,1748246926,13216.849328539996,31308.910314509994,53323.16130216 2025-05-26,08:08:48.000,146,11093012,3485,0,1748246927,13216.849328539996,29924.827737269996,53323.1054052 2025-05-26,08:08:49.000,146,11093032,3565,0,1748246928,13216.876273779992,32692.90830219,53323.126366560005 2025-05-26,08:08:50.000,146,11093079,5205,0,1748246929,13216.909955329997,30847.55885427,53323.126366560005 2025-05-26,08:08:51.000,146,11093073,4605,0,1748246930,13216.930164259997,28540.935486539995,53323.18226352 2025-05-26,08:08:52.000,146,11093043,4525,0,1748246931,13216.923427950001,32231.641431509997,53323.21719912001 2025-05-26,08:08:53.000,146,11093057,4045,0,1748246932,13216.990791049997,27156.909302340006,53323.245147600006 2025-05-26,08:08:54.000,146,11093057,3885,0,1748246933,13216.990791049997,31308.980805810002,53323.26610896001 2025-05-26,08:08:55.000,146,11093091,4125,0,1748246934,13217.004263670002,28079.56287891,53323.23816048001 2025-05-26,08:08:56.000,146,11093022,4565,0,1748246935,13216.990791049997,31770.402757350006,53323.2800832 2025-05-26,08:08:57.000,146,11093104,4325,0,1748246936,13217.044681530002,34538.553813570004,53323.294057440005 2025-05-26,08:08:58.000,146,11093093,5005,0,1748246937,13217.031208909997,29002.48432242,53323.26610896001 2025-05-26,08:08:59.000,146,11093029,4765,0,1748246938,13217.051417839997,29925.137898989997,53323.36392864001 2025-05-26,08:09:00.000,146,11093017,4485,0,1748246939,13217.051417839997,29925.159046379995,53323.25213472 2025-05-26,08:09:01.000,146,11093121,4765,0,1748246940,13217.071626769997,30847.904261639997,53323.36392864001 2025-05-26,08:09:02.000,146,11093137,4805,0,1748246941,13217.071626769997,27618.493383869994,53323.30104456 2025-05-26,08:09:03.000,146,11093122,3245,0,1748246942,13217.098572009992,34077.37153244999,53323.37091576 2025-05-26,08:09:04.000,146,11093075,3725,0,1748246943,13217.105308320002,29002.50546981,53323.37091576 2025-05-26,08:09:05.000,146,11093095,4645,0,1748246944,13217.105308320002,23005.035174510005,53323.37790288 2025-05-26,08:09:06.000,146,11093109,4004,0,1748246945,13217.199616659993,29002.533666329997,53323.356941519996 2025-05-26,08:09:07.000,146,11093096,4285,0,1748246946,13217.186144040003,26695.84685643,53323.3499544 2025-05-26,08:09:08.000,146,11093051,4885,0,1748246947,13217.206352970003,29002.526617199997,53323.391877120004 2025-05-26,08:09:09.000,146,11093065,4885,0,1748246948,13217.192880349998,28079.936482799996,53323.42681272 2025-05-26,08:09:10.000,146,11093127,4805,0,1748246949,13217.233298209998,30386.665587480005,53323.45476120001 2025-05-26,08:09:11.000,146,11093087,4725,0,1748246950,13217.253507139998,25311.870016140005,53323.48270968001 2025-05-26,08:09:12.000,146,11093103,4605,0,1748246951,13217.293924999998,23927.794488030006,53323.524632399996 2025-05-26,08:09:13.000,146,11093125,4765,0,1748246952,13217.260243449993,29002.625305020003,53323.46873544 2025-05-26,08:09:14.000,146,11093095,4725,0,1748246953,13217.293924999998,32232.09962496,53323.524632399996 2025-05-26,08:09:15.000,146,11093146,4045,0,1748246954,13217.293924999998,25773.143935950007,53323.49668392 2025-05-26,08:09:16.000,146,11093117,4885,0,1748246955,13217.368024409989,33616.11876003,53323.559568000004 2025-05-26,08:09:17.000,146,11093084,3804,0,1748246956,13217.341079169993,28541.238599129996,53323.54559376 2025-05-26,08:09:18.000,146,11093079,3845,0,1748246957,13217.401705959994,27157.233562320005,53323.57354224001 2025-05-26,08:09:19.000,146,11093129,3885,0,1748246958,13217.415178579999,29002.561862849994,53323.62245208001 2025-05-26,08:09:20.000,146,11093137,4885,0,1748246959,13217.448860129989,34538.80053312,53323.65040056001 2025-05-26,08:09:21.000,146,11093063,3804,0,1748246960,13217.516223229999,31770.593083860003,53323.62245208001 2025-05-26,08:09:22.000,146,11093106,4245,0,1748246961,13217.52969584999,27618.458138219998,53323.71328464 2025-05-26,08:09:23.000,146,11093145,4004,0,1748246962,13217.61053156999,26234.417855759995,53323.72027176001 2025-05-26,08:09:24.000,146,11093064,4165,0,1748246963,13217.61053156999,28079.844844110004,53323.629439200005 2025-05-26,08:09:25.000,146,11093083,4565,0,1748246964,13217.67789467,28541.175156960002,53323.734246 2025-05-26,08:09:26.000,146,11093059,4605,0,1748246965,13217.684630979995,33616.062366989994,53323.734246 2025-05-26,08:09:27.000,146,11093109,3765,0,1748246966,13217.73852146,24850.46216286,53323.79014296001 2025-05-26,08:09:28.000,146,11093078,4485,0,1748246967,13217.75199407999,33616.00597395,53323.81110432 2025-05-26,08:09:29.000,146,11093080,4285,0,1748246968,13217.75873039,28079.88008976,53323.76219448 2025-05-26,08:09:30.000,146,11093095,3845,0,1748246969,13217.77893932,32693.366495640003,53323.75520736 2025-05-26,08:09:31.000,146,11093136,3965,0,1748246970,13217.785675629995,31309.33326231,53323.85302704 2025-05-26,08:09:32.000,146,11093072,3565,0,1748246971,13217.79914825,31770.734066460005,53323.81110432 2025-05-26,08:09:33.000,146,11093083,4765,0,1748246972,13217.81262086999,29925.377569410004,53323.88097552 2025-05-26,08:09:34.000,146,11093113,4725,0,1748246973,13217.81935718,31309.375557089996,53323.860014159996 2025-05-26,08:09:35.000,146,11093099,4725,0,1748246974,13217.83282979999,31309.424901000006,53323.85302704 2025-05-26,08:09:36.000,146,11093079,4725,0,1748246975,13217.85977504,27157.2758571,53323.846039920005 2025-05-26,08:09:37.000,146,11093097,4965,0,1748246976,13217.87324765999,27618.620268209997,53323.88097552 2025-05-26,08:09:38.000,146,11093093,5125,0,1748246977,13217.886720279996,31309.396704479994,53323.95783384001 2025-05-26,08:09:39.000,146,11093125,4685,0,1748246978,13217.94061076,26695.945544250004,53323.9787952 2025-05-26,08:09:40.000,146,11093073,3924,0,1748246979,13217.974292309991,29463.94856874,53324.00674368001 2025-05-26,08:09:41.000,146,11093048,3845,0,1748246980,13217.967555999996,29925.285930719998,53324.00674368001 2025-05-26,08:09:42.000,146,11093121,3965,0,1748246981,13218.007973859996,29925.285930719998,53324.00674368001 2025-05-26,08:09:43.000,146,11093085,4525,0,1748246982,13218.082073270001,31309.269820140005,53324.02770504 2025-05-26,08:09:44.000,146,11093105,5005,0,1748246983,13218.068600649996,32693.288955209995,53323.99276944 2025-05-26,08:09:45.000,146,11093146,3885,0,1748246984,13218.082073270001,23466.316143450007,53323.99276944 2025-05-26,08:09:46.000,146,11093079,4765,0,1748246985,13218.149436369997,32231.92339671,53323.99975656 2025-05-26,08:09:47.000,146,11093086,4205,0,1748246986,13218.169645299997,31770.586034730004,53324.05565352001 2025-05-26,08:09:48.000,146,11093102,4405,0,1748246987,13218.129227439997,34999.94051946,53324.0486664 2025-05-26,08:09:49.000,146,11093099,4805,0,1748246988,13218.156172679992,28541.05532175,53324.09757624 2025-05-26,08:09:50.000,146,11093052,4085,0,1748246989,13218.196590539992,28541.111714790008,53324.09058912 2025-05-26,08:09:51.000,146,11093109,4165,0,1748246990,13218.135963749992,23927.632358040006,53324.15347320001 2025-05-26,08:09:52.000,146,11093109,4004,0,1748246991,13218.183117920002,30847.756229909995,53324.13949896 2025-05-26,08:09:53.000,146,11093102,4645,0,1748246992,13218.156172679992,32231.711922810005,53324.1185376 2025-05-26,08:09:54.000,146,11093101,4965,0,1748246993,13218.189854229997,25772.854921620004,53324.12552472001 2025-05-26,08:09:55.000,146,11093117,4685,0,1748246994,13218.216799469992,27156.923400600004,53324.132511840005 2025-05-26,08:09:56.000,146,11093083,4645,0,1748246995,13218.223535780002,31308.910314509994,53324.13949896 2025-05-26,08:09:57.000,146,11093094,3685,0,1748246996,13218.203326850002,29924.862982920007,53324.132511840005 2025-05-26,08:09:58.000,146,11093128,3725,0,1748246997,13218.196590539992,23004.710914530006,53324.14648608 2025-05-26,08:09:59.000,146,11093164,3685,0,1748246998,13218.210063159997,29002.18825896,53324.16744744 2025-05-26,08:10:00.000,146,11093127,4885,0,1748246999,13218.176381609992,31770.226529100008,53324.14648608 2025-05-26,08:10:01.000,146,11093105,3804,0,1748247000,13218.210063159997,30386.24968881,53324.19539592 2025-05-26,08:10:02.000,146,11093110,4285,0,1748247001,13218.237008399992,30847.572952529998,53324.19539592 2025-05-26,08:10:03.000,146,11093088,4725,0,1748247002,13218.237008399992,31770.226529100008,53324.20238304001 2025-05-26,08:10:04.000,146,11093111,4004,0,1748247003,13218.223535780002,34999.637406869995,53324.1884088 2025-05-26,08:10:05.000,146,11093103,4965,0,1748247004,13218.196590539992,26695.381613849997,53324.181421680005 2025-05-26,08:10:06.000,146,11093073,4605,0,1748247005,13218.196590539992,30386.115755339997,53324.13949896 2025-05-26,08:10:07.000,146,11093101,3325,0,1748247006,13218.196590539992,30386.10165708,53324.20238304001 2025-05-26,08:10:08.000,146,11093130,4405,0,1748247007,13218.142700060002,33154.168123740004,53324.1884088 2025-05-26,08:10:09.000,146,11093137,4605,0,1748247008,13218.135963749992,31770.1560378,53324.1884088 2025-05-26,08:10:10.000,146,11093082,4285,0,1748247009,13218.102282200001,26695.275876900007,53324.20937016 2025-05-26,08:10:11.000,146,11093068,4165,0,1748247010,13218.115754819992,27156.613238880003,53324.23731864 2025-05-26,08:10:12.000,146,11093139,4205,0,1748247011,13218.082073270001,30386.045264040004,53324.1884088 2025-05-26,08:10:13.000,146,11093133,4045,0,1748247012,13218.068600649996,34538.074472730004,53324.19539592 2025-05-26,08:10:14.000,146,11093133,5285,0,1748247013,13218.055128029991,34538.025128819994,53324.20238304001 2025-05-26,08:10:15.000,146,11093112,4405,0,1748247014,13218.055128029991,29001.899244629996,53324.22334440001 2025-05-26,08:10:16.000,146,11093136,4325,0,1748247015,13218.055128029991,31308.557858009997,53324.1884088 2025-05-26,08:10:17.000,146,11093102,4325,0,1748247016,13218.061864340001,28540.533686130002,53324.14648608 2025-05-26,08:10:18.000,146,11093145,5005,0,1748247017,13218.068600649996,34999.26380298,53324.20937016 2025-05-26,08:10:19.000,146,11093108,4205,0,1748247018,13218.055128029991,33615.251717039995,53324.21635728 2025-05-26,08:10:20.000,146,11093107,4085,0,1748247019,13218.055128029991,27156.444059760004,53324.20238304001 2025-05-26,08:10:21.000,146,11093125,4525,0,1748247020,13218.055128029991,32692.527649170006,53324.1884088 2025-05-26,08:10:22.000,146,11093105,4805,0,1748247021,13218.061864340001,30847.135906469994,53324.20238304001 2025-05-26,08:10:23.000,146,11093079,3725,0,1748247022,13218.041655410001,27617.689783049995,53324.21635728 2025-05-26,08:10:24.000,146,11093091,4805,0,1748247023,13218.068600649996,29001.723016379998,53324.16046032 2025-05-26,08:10:25.000,146,11093079,4685,0,1748247024,13218.068600649996,31308.37458063,53324.12552472001 2025-05-26,08:10:26.000,146,11093106,4125,0,1748247025,13218.075336959992,26694.937518659994,53324.13949896 2025-05-26,08:10:27.000,146,11093149,4645,0,1748247026,13218.109018509997,30385.692807540006,53324.1884088 2025-05-26,08:10:28.000,146,11093111,5165,0,1748247027,13218.088809579996,27617.675684789996,53324.16046032 2025-05-26,08:10:29.000,146,11093094,4285,0,1748247028,13218.095545889992,25310.96067837,53324.22334440001 2025-05-26,08:10:30.000,146,11093142,4485,0,1748247029,13218.048391719996,28078.977801119996,53324.19539592 2025-05-26,08:10:31.000,146,11093084,3605,0,1748247030,13218.082073270001,28078.91435895,53324.17443456001 2025-05-26,08:10:32.000,146,11093109,4285,0,1748247031,13218.068600649996,29001.617279430007,53324.20238304001 2025-05-26,08:10:33.000,146,11093162,4125,0,1748247032,13218.028182789996,27617.584046100004,53324.17443456001 2025-05-26,08:10:34.000,146,11093124,4605,0,1748247033,13218.048391719996,29001.610230299993,53324.25828 2025-05-26,08:10:35.000,146,11093085,3845,0,1748247034,13218.007973859996,27617.520603929996,53324.230331520004 2025-05-26,08:10:36.000,146,11093151,4445,0,1748247035,13218.007973859996,28078.872064170006,53324.19539592 2025-05-26,08:10:37.000,146,11093175,4805,0,1748247036,13217.987764929996,29462.884150109996,53324.230331520004 2025-05-26,08:10:38.000,146,11093174,3444,0,1748247037,13217.954083379991,30385.544775810005,53324.1884088 2025-05-26,08:10:39.000,146,11093146,4445,0,1748247038,13217.954083379991,27617.499456539997,53324.21635728 2025-05-26,08:10:40.000,146,11093142,4165,0,1748247039,13217.91366551999,32692.161094409996,53324.20238304001 2025-05-26,08:10:41.000,146,11093154,3405,0,1748247040,13217.92040183,29924.13692253,53324.16744744 2025-05-26,08:10:42.000,146,11093132,3525,0,1748247041,13217.906929209996,32692.182241799994,53324.14648608 2025-05-26,08:10:43.000,146,11093136,4205,0,1748247042,13217.92040183,28078.695835920007,53324.13949896 2025-05-26,08:10:44.000,146,11093082,4245,0,1748247043,13217.927138139996,27617.386670460008,53324.15347320001 2025-05-26,08:10:45.000,146,11093112,4245,0,1748247044,13217.91366551999,29001.36351075,53324.132511840005 2025-05-26,08:10:46.000,146,11093145,4645,0,1748247045,13217.886720279996,33614.80057272001,53324.14648608 2025-05-26,08:10:47.000,146,11093117,4805,0,1748247046,13217.94061076,33614.72303229,53324.16744744 2025-05-26,08:10:48.000,146,11093143,4925,0,1748247047,13217.94061076,28078.61829549,53324.132511840005 2025-05-26,08:10:49.000,146,11093135,3725,0,1748247048,13217.927138139996,32691.94962051,53324.16046032 2025-05-26,08:10:50.000,146,11093162,3685,0,1748247049,13217.933874449991,27617.29503177,53324.19539592 2025-05-26,08:10:51.000,146,11093160,4125,0,1748247050,13217.906929209996,27617.231589600007,53324.13949896 2025-05-26,08:10:52.000,146,11093122,3325,0,1748247051,13217.906929209996,27617.189294819997,53324.13949896 2025-05-26,08:10:53.000,146,11093147,4805,0,1748247052,13217.92040183,31307.930485439996,53324.16744744 2025-05-26,08:10:54.000,146,11093138,4405,0,1748247053,13217.927138139996,27617.13290178,53324.15347320001 2025-05-26,08:10:55.000,146,11093164,4125,0,1748247054,13217.94061076,34537.221527999995,53324.1185376 2025-05-26,08:10:56.000,146,11093118,4245,0,1748247055,13217.94061076,29923.84085907,53324.1185376 2025-05-26,08:10:57.000,146,11093128,4645,0,1748247056,13217.89345658999,34537.207429739996,53324.132511840005 2025-05-26,08:10:58.000,146,11093156,4485,0,1748247057,13217.91366551999,30846.522632160006,53324.16046032 2025-05-26,08:10:59.000,146,11093131,4685,0,1748247058,13217.89345658999,29462.440054920007,53324.16744744 2025-05-26,08:11:00.000,146,11093115,4605,0,1748247059,13217.85303872999,34075.806625590005,53324.1884088 2025-05-26,08:11:01.000,146,11093108,4325,0,1748247060,13217.927138139996,23465.005005269995,53324.16046032 2025-05-26,08:11:02.000,146,11093093,4645,0,1748247061,13217.886720279996,27155.647508070004,53324.15347320001 2025-05-26,08:11:03.000,146,11092980,4125,0,1748247062,13217.886720279996,29923.728072989994,53324.15347320001 2025-05-26,08:11:04.000,146,11093120,4485,0,1748247063,13217.83956611,26694.267851309996,53324.15347320001 2025-05-26,08:11:05.000,146,11093172,4125,0,1748247064,13217.81935718,31769.028177,53324.16744744 2025-05-26,08:11:06.000,146,11093150,4125,0,1748247065,13217.785675629995,30384.917403240004,53324.09058912 2025-05-26,08:11:07.000,146,11093099,4965,0,1748247066,13217.77220300999,22542.118807410006,53324.1884088 2025-05-26,08:11:08.000,146,11093127,4085,0,1748247067,13217.75873039,28078.167151169997,53324.10456336001 2025-05-26,08:11:09.000,146,11093120,4405,0,1748247068,13217.79914825,30384.79756803,53324.14648608 2025-05-26,08:11:10.000,146,11093111,4605,0,1748247069,13217.765466699995,30846.134930009997,53324.111550480004 2025-05-26,08:11:11.000,146,11093155,4605,0,1748247070,13217.77893932,29923.403813009994,53324.07661488001 2025-05-26,08:11:12.000,146,11093130,4165,0,1748247071,13217.745257769995,28078.061414220007,53324.16046032 2025-05-26,08:11:13.000,146,11093153,4365,0,1748247072,13217.745257769995,30846.078536970002,53324.12552472001 2025-05-26,08:11:14.000,146,11093119,4445,0,1748247073,13217.704839909995,28539.328284899995,53324.10456336001 2025-05-26,08:11:15.000,146,11093154,4205,0,1748247074,13217.71831253,31768.71096615,53324.06962776 2025-05-26,08:11:16.000,146,11093096,3485,0,1748247075,13217.67789467,32230.048328129997,53324.10456336001 2025-05-26,08:11:17.000,146,11093124,4165,0,1748247076,13217.69136728999,34536.60120456001,53324.14648608 2025-05-26,08:11:18.000,146,11093163,4165,0,1748247077,13217.67789467,31768.605229199995,53324.111550480004 2025-05-26,08:11:19.000,146,11093135,4725,0,1748247078,13217.65094942999,26693.929493069998,53324.04167928 2025-05-26,08:11:20.000,146,11093099,4725,0,1748247079,13217.63074049999,30845.916406980003,53324.0486664 2025-05-26,08:11:21.000,146,11093113,4605,0,1748247080,13217.63074049999,33152.64551166,53324.12552472001 2025-05-26,08:11:22.000,146,11093120,3685,0,1748247081,13217.59032263999,26232.563934570004,53324.06962776 2025-05-26,08:11:23.000,146,11093091,4085,0,1748247082,13217.55664109,29000.602204709998,53324.05565352001 2025-05-26,08:11:24.000,146,11093148,4445,0,1748247083,13217.53643216,31307.225572440002,53324.062640640004 2025-05-26,08:11:25.000,146,11093132,4365,0,1748247084,13217.59705895,31768.584081809997,53324.111550480004 2025-05-26,08:11:26.000,146,11093130,3405,0,1748247085,13217.63074049999,31768.478344860006,53324.07661488001 2025-05-26,08:11:27.000,146,11093112,4445,0,1748247086,13217.644213119995,30384.48740631,53324.05565352001 2025-05-26,08:11:28.000,146,11093134,4565,0,1748247087,13217.664422049995,29000.468271239995,53324.02071792 2025-05-26,08:11:29.000,146,11093119,4805,0,1748247088,13217.63747681,28077.81469467,53324.062640640004 2025-05-26,08:11:30.000,146,11093128,4325,0,1748247089,13217.67115835999,23925.799584239998,53324.05565352001 2025-05-26,08:11:31.000,146,11093095,4445,0,1748247090,13217.69136728999,29923.16414259,53324.07661488001 2025-05-26,08:11:32.000,146,11093038,4685,0,1748247091,13217.67789467,26693.76031395,53324.05565352001 2025-05-26,08:11:33.000,146,11093031,4725,0,1748247092,13217.71157621999,30845.845915679995,53324.02071792 2025-05-26,08:11:34.000,146,11093107,4605,0,1748247093,13217.71831253,31768.492443120005,53324.00674368001 2025-05-26,08:11:35.000,146,11093105,4725,0,1748247094,13217.725048839995,30845.824768289996,53324.07661488001 2025-05-26,08:11:36.000,146,11093055,4485,0,1748247095,13217.745257769995,28077.80764554,53324.062640640004 2025-05-26,08:11:37.000,146,11093026,3405,0,1748247096,13217.77220300999,29923.17824085,53324.03469216001 2025-05-26,08:11:38.000,146,11093062,4685,0,1748247097,13217.805884559995,29461.88317365,53324.12552472001 2025-05-26,08:11:39.000,146,11093074,4485,0,1748247098,13217.826093489995,30845.810670029998,53324.132511840005 2025-05-26,08:11:40.000,146,11093076,4365,0,1748247099,13217.83282979999,25771.120835640002,53324.111550480004 2025-05-26,08:11:41.000,146,11093075,4645,0,1748247100,13217.77220300999,34075.151056500006,53324.1185376 2025-05-26,08:11:42.000,146,11093057,4485,0,1748247101,13217.75873039,29461.763338439996,53324.12552472001 2025-05-26,08:11:43.000,146,11093073,4845,0,1748247102,13217.75873039,27616.420939649994,53324.13949896 2025-05-26,08:11:44.000,146,11093079,4045,0,1748247103,13217.71831253,32229.738166409996,53324.12552472001 2025-05-26,08:11:45.000,146,11093064,4525,0,1748247104,13217.765466699995,32229.70292076,53324.03469216001 2025-05-26,08:11:46.000,146,11093029,4605,0,1748247105,13217.73178514999,28077.65961381,53324.02071792 2025-05-26,08:11:47.000,146,11092998,3845,0,1748247106,13217.75199407999,27616.329300960002,53323.98578232001 2025-05-26,08:11:48.000,146,11093006,4525,0,1748247107,13217.71157621999,28077.575024250007,53323.99276944 2025-05-26,08:11:49.000,146,11093017,3924,0,1748247108,13217.725048839995,27616.294055310005,53324.05565352001 2025-05-26,08:11:50.000,146,11093043,4885,0,1748247109,13217.67115835999,25770.916410870006,53324.013730800005 2025-05-26,08:11:51.000,146,11093059,4525,0,1748247110,13217.6981036,32229.54079077,53324.03469216001 2025-05-26,08:11:52.000,146,11093027,4685,0,1748247111,13217.67789467,28538.834845799996,53323.97180808 2025-05-26,08:11:53.000,146,11093056,4405,0,1748247112,13217.67115835999,28538.855993189994,53323.93687248001 2025-05-26,08:11:54.000,146,11093062,4405,0,1748247113,13217.69136728999,28538.855993189994,53324.013730800005 2025-05-26,08:11:55.000,146,11093054,3965,0,1748247114,13217.67115835999,31306.880165070004,53324.00674368001 2025-05-26,08:11:56.000,146,11093138,4365,0,1748247115,13217.67789467,27616.18831836,53324.09058912 2025-05-26,08:11:57.000,146,11093082,4365,0,1748247116,13217.644213119995,30384.205441109996,53324.02770504 2025-05-26,08:11:58.000,146,11093120,4645,0,1748247117,13217.63074049999,28538.841894929996,53324.09058912 2025-05-26,08:11:59.000,146,11092917,5205,0,1748247118,13217.65094942999,27154.836858120005,53324.02071792 2025-05-26,08:12:00.000,146,11093099,3685,0,1748247119,13217.67115835999,30384.212490239996,53324.02071792 2025-05-26,08:12:01.000,146,11093136,3685,0,1748247120,13217.664422049995,31306.894263330003,53324.062640640004 2025-05-26,08:12:02.000,146,11093083,4685,0,1748247121,13217.684630979995,25770.902312610007,53323.99276944 2025-05-26,08:12:03.000,146,11093077,4805,0,1748247122,13217.67115835999,30845.570999610005,53324.05565352001 2025-05-26,08:12:04.000,146,11093090,3525,0,1748247123,13217.664422049995,31768.24572357,53323.964820960005 2025-05-26,08:12:05.000,146,11093053,4004,0,1748247124,13217.67789467,27154.90734942,53323.99276944 2025-05-26,08:12:06.000,146,11093079,4885,0,1748247125,13217.664422049995,28538.919435360003,53323.98578232001 2025-05-26,08:12:07.000,146,11093065,3885,0,1748247126,13217.65094942999,29461.629404969994,53324.02071792 2025-05-26,08:12:08.000,146,11093086,3525,0,1748247127,13217.67789467,34536.262846319994,53324.03469216001 2025-05-26,08:12:09.000,146,11093062,4325,0,1748247128,13217.684630979995,28538.94763188,53323.99276944 2025-05-26,08:12:10.000,146,11093148,3485,0,1748247129,13217.704839909995,28538.926484490003,53323.90892400001 2025-05-26,08:12:11.000,146,11093133,4805,0,1748247130,13217.75873039,27616.272907920007,53323.99276944 2025-05-26,08:12:12.000,146,11093103,4845,0,1748247131,13217.745257769995,27616.329300960002,53323.99276944 2025-05-26,08:12:13.000,146,11093105,4725,0,1748247132,13217.73852146,29000.348436030006,53324.00674368001 2025-05-26,08:12:14.000,146,11093075,4565,0,1748247133,13217.75873039,29461.71399453,53324.02071792 2025-05-26,08:12:15.000,146,11093082,4525,0,1748247134,13217.765466699995,29000.334337770008,53324.013730800005 2025-05-26,08:12:16.000,146,11093103,4725,0,1748247135,13217.75199407999,29461.73514192,53323.99975656 2025-05-26,08:12:17.000,146,11093087,5005,0,1748247136,13217.79241193999,32229.745215539995,53324.013730800005 2025-05-26,08:12:18.000,146,11093037,5044,0,1748247137,13217.79241193999,22541.717007,53323.99276944 2025-05-26,08:12:19.000,146,11093096,4405,0,1748247138,13217.77893932,29461.805633220007,53324.03469216001 2025-05-26,08:12:20.000,146,11093129,4085,0,1748247139,13217.77220300999,31768.436050079996,53323.9787952 2025-05-26,08:12:21.000,146,11093074,4445,0,1748247140,13217.745257769995,26232.359509800008,53323.97180808 2025-05-26,08:12:22.000,146,11093064,3685,0,1748247141,13217.77893932,31768.436050079996,53323.95084672 2025-05-26,08:12:23.000,146,11093099,4725,0,1748247142,13217.79914825,30384.388718489994,53323.99975656 2025-05-26,08:12:24.000,146,11093051,4685,0,1748247143,13217.79241193999,25309.720031489996,53323.93687248001 2025-05-26,08:12:25.000,146,11093102,4325,0,1748247144,13217.81262086999,32229.70292076,53324.00674368001 2025-05-26,08:12:26.000,146,11093105,3965,0,1748247145,13217.81935718,29461.685798010003,53323.964820960005 2025-05-26,08:12:27.000,146,11093095,3924,0,1748247146,13217.83956611,29461.69989627,53323.95084672 2025-05-26,08:12:28.000,146,11093104,4445,0,1748247147,13217.85303872999,23925.637454249998,53324.013730800005 2025-05-26,08:12:29.000,146,11093064,4365,0,1748247148,13217.846302419995,27616.34339922,53323.98578232001 2025-05-26,08:12:30.000,146,11093062,4165,0,1748247149,13217.81262086999,31768.358509650003,53323.95084672 2025-05-26,08:12:31.000,146,11093076,4325,0,1748247150,13217.83282979999,30845.704933080007,53323.99276944 2025-05-26,08:12:32.000,146,11093593,4765,0,1748247151,13217.805884559995,29000.341386900007,53323.92988536 2025-05-26,08:12:33.000,146,11093518,4245,0,1748247152,13217.805884559995,33613.707957570005,53323.92988536 2025-05-26,08:12:34.000,146,11093566,4405,0,1748247153,13217.866511349996,30845.683785689995,53323.88796264001 2025-05-26,08:12:35.000,146,11093573,4004,0,1748247154,13217.85977504,27616.406841389995,53324.013730800005 2025-05-26,08:12:36.000,146,11093536,4245,0,1748247155,13217.846302419995,26693.73916656,53323.95783384001 2025-05-26,08:12:37.000,146,11093581,4565,0,1748247156,13217.846302419995,31307.10573723,53323.964820960005 2025-05-26,08:12:38.000,146,11093562,4605,0,1748247157,13217.83282979999,34536.460221960006,53323.95783384001 2025-05-26,08:12:39.000,146,11093593,4645,0,1748247158,13217.85977504,28539.053368830006,53323.95084672 2025-05-26,08:12:40.000,146,11093553,4605,0,1748247159,13217.83956611,28539.12386013,53323.90892400001 2025-05-26,08:12:41.000,146,11093610,4205,0,1748247160,13217.85977504,30384.508553699998,53323.95084672 2025-05-26,08:12:42.000,146,11093567,4445,0,1748247161,13217.85977504,24848.481357330005,53323.99975656 2025-05-26,08:12:43.000,146,11093518,4405,0,1748247162,13217.85303872999,28077.856989449996,53323.95783384001 2025-05-26,08:12:44.000,146,11093529,4765,0,1748247163,13217.85977504,28539.152056649997,53323.88097552 2025-05-26,08:12:45.000,146,11093537,4565,0,1748247164,13217.87324765999,31768.54883616,53323.88097552 2025-05-26,08:12:46.000,146,11093564,4285,0,1748247165,13217.85977504,28539.201400560007,53323.8739884 2025-05-26,08:12:47.000,146,11093542,4285,0,1748247166,13217.927138139996,28077.871087709995,53323.86700128001 2025-05-26,08:12:48.000,146,11093579,3645,0,1748247167,13217.94061076,27616.51962747,53323.81110432 2025-05-26,08:12:49.000,146,11093571,4245,0,1748247168,13217.92040183,25309.818719310002,53323.88796264001 2025-05-26,08:12:50.000,146,11093583,4685,0,1748247169,13217.927138139996,25771.14198303,53323.82507856 2025-05-26,08:12:51.000,146,11092935,4765,0,1748247170,13217.974292309991,28077.835842059998,53323.81110432 2025-05-26,08:12:52.000,146,11093092,4325,0,1748247171,13218.028182789996,27616.477332690003,53323.88097552 2025-05-26,08:12:53.000,146,11093087,4125,0,1748247172,13218.075336959992,29000.545811670003,53323.846039920005 2025-05-26,08:12:54.000,146,11093084,4165,0,1748247173,13218.075336959992,33613.83484191001,53323.915911120006 2025-05-26,08:12:55.000,146,11093142,3525,0,1748247174,13218.102282200001,29000.447123849997,53323.88097552 2025-05-26,08:12:56.000,146,11093040,4485,0,1748247175,13218.122491130001,34075.122859979994,53323.85302704 2025-05-26,08:12:57.000,146,11093069,4685,0,1748247176,13218.169645299997,23925.78548598,53323.90892400001 2025-05-26,08:12:58.000,146,11093143,4965,0,1748247177,13218.142700060002,32229.83685423,53323.8739884 2025-05-26,08:12:59.000,146,11093073,4765,0,1748247178,13218.162908990002,29923.121847810005,53323.92988536 2025-05-26,08:13:00.000,146,11093122,4445,0,1748247179,13218.156172679992,30845.77542438,53323.90892400001 2025-05-26,08:13:01.000,146,11093059,4805,0,1748247180,13218.156172679992,26693.75326482,53323.915911120006 2025-05-26,08:13:02.000,146,11093157,4205,0,1748247181,13218.210063159997,33152.45518515,53323.894949760004 2025-05-26,08:13:03.000,146,11093094,4285,0,1748247182,13218.203326850002,29000.468271239995,53323.9438596 2025-05-26,08:13:04.000,146,11093039,3685,0,1748247183,13218.196590539992,26693.767363079998,53323.83206568 2025-05-26,08:13:05.000,146,11093114,4004,0,1748247184,13218.196590539992,28077.723055979994,53323.92289824 2025-05-26,08:13:06.000,146,11093118,4045,0,1748247185,13218.183117920002,28077.673712069998,53323.95084672 2025-05-26,08:13:07.000,146,11093126,4285,0,1748247186,13218.162908990002,27616.329300960002,53323.9438596 2025-05-26,08:13:08.000,146,11093103,4925,0,1748247187,13218.210063159997,27616.301104440005,53323.964820960005 2025-05-26,08:13:09.000,146,11093088,4685,0,1748247188,13218.230272089997,29461.615306709995,53323.93687248001 2025-05-26,08:13:10.000,146,11093120,4405,0,1748247189,13218.189854229997,27154.914398549998,53323.95084672 2025-05-26,08:13:11.000,146,11093104,4165,0,1748247190,13218.196590539992,31768.259821829997,53323.9438596 2025-05-26,08:13:12.000,146,11093114,4485,0,1748247191,13218.237008399992,27616.216514879998,53323.964820960005 2025-05-26,08:13:13.000,146,11093109,4565,0,1748247192,13218.243744710002,31768.182281400004,53323.9787952 2025-05-26,08:13:14.000,146,11093094,3365,0,1748247193,13218.230272089997,30384.184293719998,53323.90193688 2025-05-26,08:13:15.000,146,11093114,4165,0,1748247194,13218.257217329992,28077.50453295,53323.9438596 2025-05-26,08:13:16.000,146,11093086,4645,0,1748247195,13218.250481019997,28077.51158208,53323.915911120006 2025-05-26,08:13:17.000,146,11093128,4325,0,1748247196,13218.230272089997,28538.834845799996,53323.8739884 2025-05-26,08:13:18.000,146,11093128,3685,0,1748247197,13218.230272089997,28538.77845276,53323.88796264001 2025-05-26,08:13:19.000,146,11093092,4325,0,1748247198,13218.237008399992,30384.078556770008,53323.894949760004 2025-05-26,08:13:20.000,146,11092957,4004,0,1748247199,13218.284162570002,29461.41088194,53323.92289824 2025-05-26,08:13:21.000,146,11093076,4405,0,1748247200,13218.331316739997,32690.730121019995,53323.9787952 2025-05-26,08:13:22.000,146,11093096,4004,0,1748247201,13218.304371500002,30384.0151146,53323.95783384001 2025-05-26,08:13:23.000,146,11093086,4365,0,1748247202,13218.304371500002,32690.744219279994,53323.964820960005 2025-05-26,08:13:24.000,146,11093132,3245,0,1748247203,13218.338053049993,32690.708973629997,53323.915911120006 2025-05-26,08:13:25.000,146,11093122,3485,0,1748247204,13218.304371500002,29461.312194119993,53323.95084672 2025-05-26,08:13:26.000,146,11093127,4125,0,1748247205,13218.304371500002,27616.02618837,53323.92289824 2025-05-26,08:13:27.000,146,11093168,4285,0,1748247206,13218.338053049993,30845.338378319997,53323.9438596 2025-05-26,08:13:28.000,146,11093109,5005,0,1748247207,13218.358261979993,31306.689838560007,53323.95084672 2025-05-26,08:13:29.000,146,11093115,3845,0,1748247208,13218.331316739997,26232.056397210006,53323.93687248001 2025-05-26,08:13:30.000,146,11093082,4365,0,1748247209,13218.324580430002,32229.294071220007,53323.92289824 2025-05-26,08:13:31.000,146,11093151,5085,0,1748247210,13218.344789360002,28999.981881269996,53323.93687248001 2025-05-26,08:13:32.000,146,11093094,4045,0,1748247211,13218.324580430002,29922.572015669997,53323.964820960005 2025-05-26,08:13:33.000,146,11093063,3725,0,1748247212,13218.297635189992,27615.87110751,53323.9438596 2025-05-26,08:13:34.000,146,11093111,4445,0,1748247213,13218.331316739997,30845.239690500006,53323.95783384001 2025-05-26,08:13:35.000,146,11093133,4085,0,1748247214,13218.290898879997,30845.14100268,53323.964820960005 2025-05-26,08:13:36.000,146,11093147,4765,0,1748247215,13218.270689949997,32229.174236010003,53323.92289824 2025-05-26,08:13:37.000,146,11093075,4885,0,1748247216,13218.290898879997,31767.850972290005,53323.90193688 2025-05-26,08:13:38.000,146,11093100,3725,0,1748247217,13218.203326850002,25770.48641394,53323.98578232001 2025-05-26,08:13:39.000,146,11093103,3885,0,1748247218,13218.237008399992,32690.419959299994,53323.97180808 2025-05-26,08:13:40.000,146,11093131,3965,0,1748247219,13218.297635189992,32690.405861039995,53323.99276944 2025-05-26,08:13:41.000,146,11093128,4245,0,1748247220,13218.324580430002,26693.11884312,53323.99276944 2025-05-26,08:13:42.000,146,11093089,4805,0,1748247221,13218.297635189992,28999.756309110002,53323.95084672 2025-05-26,08:13:43.000,146,11093051,4685,0,1748247222,13218.284162570002,24847.783493459996,53323.98578232001 2025-05-26,08:13:44.000,146,11093140,4205,0,1748247223,13218.284162570002,30383.761345920007,53324.03469216001 2025-05-26,08:13:45.000,146,11093123,4965,0,1748247224,13218.290898879997,29922.37464003,53324.0486664 2025-05-26,08:13:46.000,146,11093134,3645,0,1748247225,13218.290898879997,28077.15912558,53323.97180808 2025-05-26,08:13:47.000,146,11093149,4365,0,1748247226,13218.297635189992,29461.058425440002,53323.964820960005 2025-05-26,08:13:48.000,146,11093102,3325,0,1748247227,13218.243744710002,29461.128916739995,53323.99276944 2025-05-26,08:13:49.000,146,11093161,4765,0,1748247228,13218.284162570002,28999.805653019997,53323.99276944 2025-05-26,08:13:50.000,146,11093110,3685,0,1748247229,13218.263953640002,34997.092670939994,53324.02071792 2025-05-26,08:13:51.000,146,11093114,3845,0,1748247230,13218.243744710002,23925.101720370003,53324.03469216001 2025-05-26,08:13:52.000,146,11093088,3605,0,1748247231,13218.183117920002,29922.416934809997,53323.95783384001 2025-05-26,08:13:53.000,146,11093105,4085,0,1748247232,13218.210063159997,30383.768395050007,53323.95084672 2025-05-26,08:13:54.000,146,11093145,4645,0,1748247233,13218.230272089997,29922.402836549998,53324.013730800005 2025-05-26,08:13:55.000,146,11093126,4085,0,1748247234,13218.230272089997,28538.369603219995,53324.03469216001 2025-05-26,08:13:56.000,146,11093127,4205,0,1748247235,13218.216799469992,31767.773431859998,53324.0486664 2025-05-26,08:13:57.000,146,11093172,4285,0,1748247236,13218.223535780002,24386.42498409,53324.02770504 2025-05-26,08:13:58.000,146,11093119,4325,0,1748247237,13218.196590539992,23002.469291190006,53324.00674368001 2025-05-26,08:13:59.000,146,11093115,4845,0,1748247238,13218.189854229997,26693.11179399,53324.05565352001 2025-05-26,08:14:00.000,146,11093200,4645,0,1748247239,13218.203326850002,23925.11581863,53324.062640640004 2025-05-26,08:14:01.000,146,11093128,4765,0,1748247240,13218.156172679992,29461.121867609996,53323.964820960005 2025-05-26,08:14:02.000,146,11093105,4645,0,1748247241,13218.149436369997,28538.48943843,53324.013730800005 2025-05-26,08:14:03.000,146,11093064,4485,0,1748247242,13218.135963749992,31767.815726639994,53323.95084672 2025-05-26,08:14:04.000,146,11093066,4285,0,1748247243,13218.156172679992,29461.07957283,53324.0486664 2025-05-26,08:14:05.000,146,11093103,4645,0,1748247244,13218.109018509997,29922.466278720007,53324.06962776 2025-05-26,08:14:06.000,146,11093092,4205,0,1748247245,13218.109018509997,26693.09769573,53324.083602000006 2025-05-26,08:14:07.000,146,11093079,5085,0,1748247246,13218.122491130001,33613.073535870004,53324.09058912 2025-05-26,08:14:08.000,146,11093172,4645,0,1748247247,13218.129227439997,28999.78450563,53324.02071792 2025-05-26,08:14:09.000,146,11093112,4205,0,1748247248,13218.061864340001,25770.48641394,53324.0486664 2025-05-26,08:14:10.000,146,11093077,4525,0,1748247249,13218.068600649996,30383.796591570004,53324.03469216001 2025-05-26,08:14:11.000,146,11093073,4725,0,1748247250,13218.041655410001,28077.116830800005,53324.05565352001 2025-05-26,08:14:12.000,146,11093045,4805,0,1748247251,13218.048391719996,30383.719051139997,53324.013730800005 2025-05-26,08:14:13.000,146,11093091,4925,0,1748247252,13218.021446480001,27154.378664670003,53324.111550480004 2025-05-26,08:14:14.000,146,11093089,3765,0,1748247253,13218.034919099991,30845.049363989994,53324.00674368001 2025-05-26,08:14:15.000,146,11093071,4765,0,1748247254,13218.034919099991,31306.478364659997,53324.083602000006 2025-05-26,08:14:16.000,146,11093108,4325,0,1748247255,13218.055128029991,29922.487426110005,53324.04167928 2025-05-26,08:14:17.000,146,11093111,4965,0,1748247256,13218.048391719996,23925.12991689,53324.083602000006 2025-05-26,08:14:18.000,146,11093111,3804,0,1748247257,13218.034919099991,28999.7774565,53324.0486664 2025-05-26,08:14:19.000,146,11093126,4085,0,1748247258,13218.041655410001,33151.77846867,53324.1185376 2025-05-26,08:14:20.000,146,11093129,4685,0,1748247259,13218.048391719996,28077.095683410007,53324.09757624 2025-05-26,08:14:21.000,146,11093116,3485,0,1748247260,13218.055128029991,30383.775444180006,53324.083602000006 2025-05-26,08:14:22.000,146,11093085,3845,0,1748247261,13218.048391719996,30383.761345920007,53324.09058912 2025-05-26,08:14:23.000,146,11093116,3444,0,1748247262,13218.021446480001,29922.480376980006,53324.06962776 2025-05-26,08:14:24.000,146,11093091,5005,0,1748247263,13218.034919099991,33151.77846867,53324.12552472001 2025-05-26,08:14:25.000,146,11093054,4325,0,1748247264,13218.088809579996,26693.139990509997,53324.10456336001 2025-05-26,08:14:26.000,146,11093056,4165,0,1748247265,13218.102282200001,26693.175236159994,53324.20937016 2025-05-26,08:14:27.000,146,11093116,4205,0,1748247266,13218.102282200001,34535.818751130006,53324.1884088 2025-05-26,08:14:28.000,146,11093081,4045,0,1748247267,13218.055128029991,32229.146039490006,53324.16046032 2025-05-26,08:14:29.000,146,11093116,4125,0,1748247268,13218.055128029991,29922.55791741,53324.17443456001 2025-05-26,08:14:30.000,146,11093078,4285,0,1748247269,13218.088809579996,30383.874131999997,53324.12552472001 2025-05-26,08:14:31.000,146,11093101,4685,0,1748247270,13218.088809579996,34074.523683930005,53324.14648608 2025-05-26,08:14:32.000,146,11093058,4165,0,1748247271,13218.109018509997,26693.217530940005,53324.181421680005 2025-05-26,08:14:33.000,146,11093114,4325,0,1748247272,13218.115754819992,28999.890242580004,53324.230331520004 2025-05-26,08:14:34.000,146,11093072,4205,0,1748247273,13218.082073270001,28999.93253736,53324.1884088 2025-05-26,08:14:35.000,146,11093087,3924,0,1748247274,13218.115754819992,24847.90332867,53324.27225424001 2025-05-26,08:14:36.000,146,11093037,4645,0,1748247275,13218.109018509997,33613.228616730004,53324.29321560001 2025-05-26,08:14:37.000,146,11093046,4365,0,1748247276,13218.109018509997,33613.221567600005,53324.279241360004 2025-05-26,08:14:38.000,146,11093095,4925,0,1748247277,13218.183117920002,29461.262850209998,53324.25828 2025-05-26,08:14:39.000,146,11093111,3924,0,1748247278,13218.189854229997,28077.229616879995,53324.300202720005 2025-05-26,08:14:40.000,146,11093109,4645,0,1748247279,13218.257217329992,33613.2920589,53324.31417696 2025-05-26,08:14:41.000,146,11093084,3725,0,1748247280,13218.203326850002,27154.639482479994,53324.30718984 2025-05-26,08:14:42.000,146,11093126,4205,0,1748247281,13218.216799469992,28538.65156842,53324.25828 2025-05-26,08:14:43.000,146,11093064,4125,0,1748247282,13218.257217329992,30383.972819820003,53324.30718984 2025-05-26,08:14:44.000,146,11093079,4365,0,1748247283,13218.237008399992,28999.93958649,53324.40500952 2025-05-26,08:14:45.000,146,11093076,3725,0,1748247284,13218.216799469992,35458.63445769,53324.39103528001 2025-05-26,08:14:46.000,146,11093079,4605,0,1748247285,13218.243744710002,29461.347439770005,53324.3281512 2025-05-26,08:14:47.000,146,11093081,4885,0,1748247286,13218.284162570002,28538.700912329994,53324.38404816 2025-05-26,08:14:48.000,146,11093119,5044,0,1748247287,13218.263953640002,33613.34845193999,53324.40500952 2025-05-26,08:14:49.000,146,11093097,4605,0,1748247288,13218.230272089997,29000.066470830003,53324.432958 2025-05-26,08:14:50.000,146,11093056,3485,0,1748247289,13218.230272089997,30384.078556770008,53324.43994512001 2025-05-26,08:14:51.000,146,11093069,4845,0,1748247290,13218.250481019997,26232.014102429996,53324.41199664001 2025-05-26,08:14:52.000,146,11093086,4125,0,1748247291,13218.263953640002,31306.739182470003,53324.42597088 2025-05-26,08:14:53.000,146,11093113,4685,0,1748247292,13218.304371500002,32229.38570991,53324.46090648001 2025-05-26,08:14:54.000,146,11093111,4605,0,1748247293,13218.311107809997,28538.743207110005,53324.46090648001 2025-05-26,08:14:55.000,146,11093108,3525,0,1748247294,13218.311107809997,34536.12186372001,53324.55173904 2025-05-26,08:14:56.000,146,11093090,4085,0,1748247295,13218.317844119993,29000.08056909,53324.5727004 2025-05-26,08:14:57.000,146,11093067,4725,0,1748247296,13218.344789360002,23464.046323589995,53324.614623120004 2025-05-26,08:14:58.000,146,11093066,3685,0,1748247297,13218.391943529998,29922.734145659997,53324.57968752001 2025-05-26,08:14:59.000,146,11093144,4325,0,1748247298,13218.425625080003,32229.399808169997,53324.60064888 2025-05-26,08:15:00.000,146,11093138,3605,0,1748247299,13218.412152459998,32690.730121019995,53324.60064888 2025-05-26,08:15:01.000,146,11093093,4885,0,1748247300,13218.418888769993,26231.992955039997,53324.62859736001 2025-05-26,08:15:02.000,146,11093083,3965,0,1748247301,13218.425625080003,27154.71702291,53324.62161024 2025-05-26,08:15:03.000,146,11093124,4365,0,1748247302,13218.472779249998,27616.04733576,53324.635584480005 2025-05-26,08:15:04.000,146,11093090,4565,0,1748247303,13218.513197109998,29000.017126920007,53324.62161024 2025-05-26,08:15:05.000,146,11093058,4125,0,1748247304,13218.533406039998,24848.023163880003,53324.62161024 2025-05-26,08:15:06.000,146,11093096,4285,0,1748247305,13218.567087589989,29922.70594914,53324.635584480005 2025-05-26,08:15:07.000,146,11093119,4605,0,1748247306,13218.600769139994,30845.394771360006,53324.635584480005 2025-05-26,08:15:08.000,146,11093149,5044,0,1748247307,13218.634450689999,28538.61632277,53324.733404160004 2025-05-26,08:15:09.000,146,11093118,3605,0,1748247308,13218.70855009999,29461.361538030003,53324.782314000004 2025-05-26,08:15:10.000,146,11093105,4004,0,1748247309,13218.715286409999,23002.631421180005,53324.782314000004 2025-05-26,08:15:11.000,146,11093101,3924,0,1748247310,13218.762440579994,33613.34845193999,53324.7124428 2025-05-26,08:15:12.000,146,11093090,3565,0,1748247311,13218.7759132,28077.34945209,53324.78930112 2025-05-26,08:15:13.000,146,11093100,4285,0,1748247312,13218.79612213,30845.32428006,53324.803275360006 2025-05-26,08:15:14.000,146,11093122,4125,0,1748247313,13218.802858439994,30845.30313267,53324.83122384 2025-05-26,08:15:15.000,146,11093072,4285,0,1748247314,13218.76917688999,34074.629420879995,53324.733404160004 2025-05-26,08:15:16.000,146,11093100,4205,0,1748247315,13218.80959474999,29922.649556100005,53324.86615944 2025-05-26,08:15:17.000,146,11093095,4004,0,1748247316,13218.843276299995,31767.977856629994,53324.87314656001 2025-05-26,08:15:18.000,146,11093103,4925,0,1748247317,13218.82980367999,34535.86104591,53324.88013368 2025-05-26,08:15:19.000,146,11093101,4085,0,1748247318,13218.843276299995,29461.22055543,53324.92904352 2025-05-26,08:15:20.000,146,11093137,4765,0,1748247319,13218.863485229995,27154.590138569998,53324.97795336 2025-05-26,08:15:21.000,146,11093143,4045,0,1748247320,13218.85001260999,27154.540794660003,53324.950004880004 2025-05-26,08:15:22.000,146,11093115,4765,0,1748247321,13218.85674892,28999.826800409995,53324.85917232 2025-05-26,08:15:23.000,146,11093100,3685,0,1748247322,13218.85674892,25770.51461046,53325.03385032 2025-05-26,08:15:24.000,146,11093104,4165,0,1748247323,13218.85674892,28999.819751279996,53324.97795336 2025-05-26,08:15:25.000,146,11093107,4045,0,1748247324,13218.87695785,26231.781481140002,53324.98494048 2025-05-26,08:15:26.000,146,11093038,3605,0,1748247325,13218.85674892,28077.095683410007,53324.98494048 2025-05-26,08:15:27.000,146,11093121,4845,0,1748247326,13218.863485229995,32229.089646449997,53324.99192760001 2025-05-26,08:15:28.000,146,11093109,4805,0,1748247327,13218.83653999,26693.0906466,53324.99192760001 2025-05-26,08:15:29.000,146,11093119,4565,0,1748247328,13218.843276299995,23463.750260130008,53325.0268632 2025-05-26,08:15:30.000,146,11093137,4805,0,1748247329,13218.843276299995,32690.36356626,53325.089747280006 2025-05-26,08:15:31.000,146,11093081,5005,0,1748247330,13218.82980367999,33151.68682998,53325.05481168 2025-05-26,08:15:32.000,146,11093115,4165,0,1748247331,13218.81633106,32229.026204280002,53325.01288896001 2025-05-26,08:15:33.000,146,11093134,3845,0,1748247332,13218.78938581999,29461.023179790005,53325.03385032 2025-05-26,08:15:34.000,146,11093074,4485,0,1748247333,13218.78938581999,27154.343419020006,53325.03385032 2025-05-26,08:15:35.000,146,11093134,4405,0,1748247334,13218.782649509994,34535.677768530004,53325.089747280006 2025-05-26,08:15:36.000,146,11093104,4325,0,1748247335,13218.78938581999,28076.926504289993,53325.07577304 2025-05-26,08:15:37.000,146,11093145,4605,0,1748247336,13218.782649509994,29922.268903079996,53325.068785920004 2025-05-26,08:15:38.000,146,11093108,4525,0,1748247337,13218.79612213,32690.243731049995,53325.04782456 2025-05-26,08:15:39.000,146,11093100,3444,0,1748247338,13218.80959474999,29922.254804819997,53325.0967344 2025-05-26,08:15:40.000,146,11093127,4565,0,1748247339,13218.80959474999,28538.221571489994,53325.13167000001 2025-05-26,08:15:41.000,146,11093100,4685,0,1748247340,13218.7759132,26692.879172700006,53325.1666056 2025-05-26,08:15:42.000,146,11093158,4565,0,1748247341,13218.76917688999,33612.83386545,53325.10372152 2025-05-26,08:15:43.000,146,11093046,4445,0,1748247342,13218.802858439994,28076.898307769996,53325.17359272 2025-05-26,08:15:44.000,146,11093097,4125,0,1748247343,13218.76917688999,33612.862061969994,53325.1666056 2025-05-26,08:15:45.000,146,11093118,4605,0,1748247344,13218.75570427,24386.185313669994,53325.2015412 2025-05-26,08:15:46.000,146,11093152,4725,0,1748247345,13218.782649509994,25770.16920309,53325.19455408 2025-05-26,08:15:47.000,146,11093082,4525,0,1748247346,13218.76917688999,29460.811705889995,53325.18057984001 2025-05-26,08:15:48.000,146,11093129,5005,0,1748247347,13218.74896795999,29922.149067870007,53325.17359272 2025-05-26,08:15:49.000,146,11093089,5044,0,1748247348,13218.72875902999,25308.796595460008,53325.18057984001 2025-05-26,08:15:50.000,146,11093137,4805,0,1748247349,13218.722022719994,31306.055416860007,53325.13167000001 2025-05-26,08:15:51.000,146,11093121,4565,0,1748247350,13218.72875902999,29921.972839619993,53325.11070864001 2025-05-26,08:15:52.000,146,11093119,4925,0,1748247351,13218.722022719994,32228.631452999995,53325.187566960005 2025-05-26,08:15:53.000,146,11093121,4925,0,1748247352,13218.68834116999,30383.303152470005,53325.2015412 2025-05-26,08:15:54.000,146,11093092,4325,0,1748247353,13218.715286409999,32228.603256479997,53325.21551544 2025-05-26,08:15:55.000,146,11093165,4685,0,1748247354,13218.68834116999,28999.27696827,53325.25045104001 2025-05-26,08:15:56.000,146,11093107,4685,0,1748247355,13218.735495339999,25769.936581800008,53325.19455408 2025-05-26,08:15:57.000,146,11093068,3645,0,1748247356,13218.75570427,31767.153108419996,53325.22250256 2025-05-26,08:15:58.000,146,11093097,4965,0,1748247357,13218.75570427,28076.52470388,53325.19455408 2025-05-26,08:15:59.000,146,11093141,4085,0,1748247358,13218.75570427,31305.766402530004,53325.22250256 2025-05-26,08:16:00.000,146,11093063,4004,0,1748247359,13218.74896795999,27153.814734269996,53325.2015412 2025-05-26,08:16:01.000,146,11093065,4765,0,1748247360,13218.74896795999,24385.882201080007,53325.187566960005 2025-05-26,08:16:02.000,146,11093137,4485,0,1748247361,13218.735495339999,28537.805672820003,53325.2015412 2025-05-26,08:16:03.000,146,11093059,4925,0,1748247362,13218.762440579994,25308.514630260004,53325.19455408 2025-05-26,08:16:04.000,146,11093075,4805,0,1748247363,13218.722022719994,33151.073555669995,53325.187566960005 2025-05-26,08:16:05.000,146,11093080,4165,0,1748247364,13218.72875902999,30844.471335330003,53325.21551544 2025-05-26,08:16:06.000,146,11093130,4125,0,1748247365,13218.70855009999,30383.141022480006,53325.187566960005 2025-05-26,08:16:07.000,146,11093149,4085,0,1748247366,13218.722022719994,27615.152096250007,53325.19455408 2025-05-26,08:16:08.000,146,11093010,4605,0,1748247367,13218.70855009999,29460.42400374,53325.1666056 2025-05-26,08:16:09.000,146,11093101,4645,0,1748247368,13218.661395929994,30844.48543359,53325.18057984001 2025-05-26,08:16:10.000,146,11093104,4125,0,1748247369,13218.627714379989,32228.441126489997,53325.24346392 2025-05-26,08:16:11.000,146,11093093,4845,0,1748247370,13218.634450689999,26231.196403349997,53325.257438160006 2025-05-26,08:16:12.000,146,11093141,4965,0,1748247371,13218.620978069994,30844.478384460002,53325.2015412 2025-05-26,08:16:13.000,146,11093087,3565,0,1748247372,13218.594032829998,31305.836893829997,53325.17359272 2025-05-26,08:16:14.000,146,11093142,4325,0,1748247373,13218.600769139994,31767.202452330006,53325.20852832001 2025-05-26,08:16:15.000,146,11093066,4405,0,1748247374,13218.620978069994,30844.50658098,53325.187566960005 2025-05-26,08:16:16.000,146,11093107,4605,0,1748247375,13218.573823899998,29921.860053540004,53325.26442528 2025-05-26,08:16:17.000,146,11092945,4965,0,1748247376,13218.546878659989,30383.126924220007,53325.22250256 2025-05-26,08:16:18.000,146,11093114,4325,0,1748247377,13218.546878659989,29921.782513109996,53325.2015412 2025-05-26,08:16:19.000,146,11093088,4685,0,1748247378,13218.567087589989,30383.133973350006,53325.25045104001 2025-05-26,08:16:20.000,146,11093082,4405,0,1748247379,13218.573823899998,27615.116850599996,53325.20852832001 2025-05-26,08:16:21.000,146,11093095,4685,0,1748247380,13218.526669729988,28999.086641760005,53325.24346392 2025-05-26,08:16:22.000,146,11093132,4285,0,1748247381,13218.506460799988,34535.07154335,53325.20852832001 2025-05-26,08:16:23.000,146,11093136,4125,0,1748247382,13218.445834009988,30383.098727699995,53325.236476800004 2025-05-26,08:16:24.000,146,11093105,4205,0,1748247383,13218.486251869988,30844.464286200004,53325.31333512 2025-05-26,08:16:25.000,146,11093086,4525,0,1748247384,13218.459306629993,31305.773451660003,53325.2714124 2025-05-26,08:16:26.000,146,11093183,4725,0,1748247385,13218.418888769993,29921.761365719998,53325.22948968001 2025-05-26,08:16:27.000,146,11093114,4685,0,1748247386,13218.391943529998,30383.063482049998,53325.20852832001 2025-05-26,08:16:28.000,146,11093150,4645,0,1748247387,13218.405416150003,28076.426016059995,53325.236476800004 2025-05-26,08:16:29.000,146,11093110,4325,0,1748247388,13218.398679839993,29460.374659830006,53325.2015412 2025-05-26,08:16:30.000,146,11093133,4765,0,1748247389,13218.351525669997,31305.674763839997,53325.18057984001 2025-05-26,08:16:31.000,146,11093072,3605,0,1748247390,13218.311107809997,33150.967818720004,53325.18057984001 2025-05-26,08:16:32.000,146,11093067,4725,0,1748247391,13218.290898879997,30844.34445099,53325.21551544 2025-05-26,08:16:33.000,146,11093074,4365,0,1748247392,13218.257217329992,34996.31021751001,53325.11070864001 2025-05-26,08:16:34.000,146,11093035,3845,0,1748247393,13218.250481019997,29921.627432249996,53325.20852832001 2025-05-26,08:16:35.000,146,11093039,4645,0,1748247394,13218.223535780002,31767.019174949994,53325.0967344 2025-05-26,08:16:36.000,146,11093085,4045,0,1748247395,13218.156172679992,25769.732157029997,53325.15263136 2025-05-26,08:16:37.000,146,11093022,3965,0,1748247396,13218.156172679992,28999.016150459996,53325.14564424 2025-05-26,08:16:38.000,146,11092994,3725,0,1748247397,13218.115754819992,28076.35552476,53325.13167000001 2025-05-26,08:16:39.000,146,11093079,4805,0,1748247398,13218.122491130001,30382.957745099993,53325.089747280006 2025-05-26,08:16:40.000,146,11093072,3924,0,1748247399,13218.082073270001,28537.650591960002,53325.089747280006 2025-05-26,08:16:41.000,146,11093042,4365,0,1748247400,13218.109018509997,32689.637505870007,53325.12468288 2025-05-26,08:16:42.000,146,11093035,4485,0,1748247401,13218.055128029991,28999.002052199998,53325.10372152 2025-05-26,08:16:43.000,146,11093033,4925,0,1748247402,13218.021446480001,27614.997015390007,53325.11070864001 2025-05-26,08:16:44.000,146,11093048,4565,0,1748247403,13217.974292309991,28076.36257389,53324.99891472 2025-05-26,08:16:45.000,146,11093043,4885,0,1748247404,13217.967555999996,29921.669727030006,53324.99192760001 2025-05-26,08:16:46.000,146,11093069,4405,0,1748247405,13217.94061076,28537.756328910007,53325.089747280006 2025-05-26,08:16:47.000,146,11092994,3525,0,1748247406,13217.927138139996,26692.420979250004,53325.019876080005 2025-05-26,08:16:48.000,146,11093052,3565,0,1748247407,13217.866511349996,29460.353512439993,53324.99891472 2025-05-26,08:16:49.000,146,11093100,3405,0,1748247408,13217.83282979999,27153.7512921,53325.089747280006 2025-05-26,08:16:50.000,146,11093104,3645,0,1748247409,13217.81262086999,30383.0282364,53325.06179880001 2025-05-26,08:16:51.000,146,11093085,4885,0,1748247410,13217.79914825,33612.29813157,53325.019876080005 2025-05-26,08:16:52.000,146,11093112,4405,0,1748247411,13217.77220300999,27153.723095580004,53325.019876080005 2025-05-26,08:16:53.000,146,11093121,4765,0,1748247412,13217.79914825,30844.35150012,53324.99891472 2025-05-26,08:16:54.000,146,11093075,4965,0,1748247413,13217.75199407999,28076.341426500003,53325.04083744001 2025-05-26,08:16:55.000,146,11093120,4605,0,1748247414,13217.745257769995,30382.992990750005,53325.019876080005 2025-05-26,08:16:56.000,146,11093043,5125,0,1748247415,13217.69136728999,25308.40184418,53325.0268632 2025-05-26,08:16:57.000,146,11093122,4245,0,1748247416,13217.69136728999,31305.688862099996,53324.93603064 2025-05-26,08:16:58.000,146,11093102,4525,0,1748247417,13217.67789467,35457.584137319995,53324.90808216 2025-05-26,08:16:59.000,146,11093125,3885,0,1748247418,13217.65768574,35918.921499300006,53324.922056400006 2025-05-26,08:17:00.000,146,11093131,4685,0,1748247419,13217.65094942999,24385.762365870003,53324.950004880004 2025-05-26,08:17:01.000,146,11093099,4885,0,1748247420,13217.61726788,29921.683825290005,53324.91506928001 2025-05-26,08:17:02.000,146,11093098,4405,0,1748247421,13217.57685002,27615.08865408,53324.950004880004 2025-05-26,08:17:03.000,146,11093088,4285,0,1748247422,13217.57685002,29460.346463309994,53324.90808216 2025-05-26,08:17:04.000,146,11093088,3565,0,1748247423,13217.563377399994,33612.35452461,53324.90808216 2025-05-26,08:17:05.000,146,11093081,4645,0,1748247424,13217.543168469994,28537.721083259996,53324.89410792001 2025-05-26,08:17:06.000,146,11093086,4645,0,1748247425,13217.502750609994,30383.04938379,53324.88013368 2025-05-26,08:17:07.000,146,11093099,4965,0,1748247426,13217.475805369999,28076.348475630002,53324.922056400006 2025-05-26,08:17:08.000,146,11093085,4885,0,1748247427,13217.50948691999,24385.734169350006,53324.91506928001 2025-05-26,08:17:09.000,146,11093130,4405,0,1748247428,13217.448860129989,33150.89027829,53324.88013368 2025-05-26,08:17:10.000,146,11093093,4765,0,1748247429,13217.455596439999,28537.65764109,53324.901095040004 2025-05-26,08:17:11.000,146,11093110,4365,0,1748247430,13217.415178579999,28537.594198920007,53324.83122384 2025-05-26,08:17:12.000,146,11093107,5085,0,1748247431,13217.401705959994,24846.965794379998,53324.87314656001 2025-05-26,08:17:13.000,146,11093095,5245,0,1748247432,13217.394969649999,29460.247775490003,53324.852185200005 2025-05-26,08:17:14.000,146,11093095,4245,0,1748247433,13217.381497029994,30844.19641926,53324.8871208 2025-05-26,08:17:15.000,146,11093132,4645,0,1748247434,13217.347815479989,32689.531768920002,53324.86615944 2025-05-26,08:17:16.000,146,11093126,3685,0,1748247435,13217.341079169993,28076.270935199995,53324.85917232 2025-05-26,08:17:17.000,146,11093111,4805,0,1748247436,13217.327606549989,28076.256836939996,53324.81026248 2025-05-26,08:17:18.000,146,11093111,4805,0,1748247437,13217.307397619988,27614.933573219998,53324.77532688001 2025-05-26,08:17:19.000,146,11093094,4365,0,1748247438,13217.287188689988,31305.533781239996,53324.76135264 2025-05-26,08:17:20.000,146,11093124,4205,0,1748247439,13217.233298209998,33612.107805060004,53324.684494320005 2025-05-26,08:17:21.000,146,11093111,4925,0,1748247440,13217.213089279998,30844.097731439993,53324.74039128 2025-05-26,08:17:22.000,146,11093129,4765,0,1748247441,13217.179407729993,31305.399847769993,53324.70545568001 2025-05-26,08:17:23.000,146,11093092,4485,0,1748247442,13217.206352970003,30844.069534919996,53324.74039128 2025-05-26,08:17:24.000,146,11093130,3645,0,1748247443,13217.165935110002,30382.675779900004,53324.76135264 2025-05-26,08:17:25.000,146,11093158,4805,0,1748247444,13217.172671419998,29460.064498110005,53324.72641704001 2025-05-26,08:17:26.000,146,11093118,4645,0,1748247445,13217.132253559997,32227.982933039995,53324.782314000004 2025-05-26,08:17:27.000,146,11093095,4045,0,1748247446,13217.159198799993,30844.048387529998,53324.72641704001 2025-05-26,08:17:28.000,146,11093099,5044,0,1748247447,13217.145726180002,29921.387761830003,53324.72641704001 2025-05-26,08:17:29.000,146,11093170,4645,0,1748247448,13217.091835699997,29921.338417920007,53324.70545568001 2025-05-26,08:17:30.000,146,11093078,4325,0,1748247449,13217.085099390002,25769.40084792,53324.733404160004 2025-05-26,08:17:31.000,146,11093093,4605,0,1748247450,13217.064890460002,28075.960773479994,53324.67750720001 2025-05-26,08:17:32.000,146,11093092,4325,0,1748247451,13217.017736289992,25769.39379879,53324.65654584001 2025-05-26,08:17:33.000,146,11093082,4485,0,1748247452,13217.004263670002,32227.93358913,53324.6425716 2025-05-26,08:17:34.000,146,11093142,4205,0,1748247453,13216.990791049997,30382.626435989994,53324.69148144 2025-05-26,08:17:35.000,146,11093107,5005,0,1748247454,13216.930164259997,30382.675779900004,53324.66353296 2025-05-26,08:17:36.000,146,11093130,4285,0,1748247455,13216.930164259997,28537.3545285,53324.635584480005 2025-05-26,08:17:37.000,146,11093141,4845,0,1748247456,13216.916691639992,31766.64557106,53324.62161024 2025-05-26,08:17:38.000,146,11093085,3965,0,1748247457,13216.909955329997,28998.691890479997,53324.55173904 2025-05-26,08:17:39.000,146,11093144,3485,0,1748247458,13216.883010090001,30844.00609275,53324.586674640006 2025-05-26,08:17:40.000,146,11093088,4125,0,1748247459,13216.869537469996,28537.375675889998,53324.635584480005 2025-05-26,08:17:41.000,146,11093116,4004,0,1748247460,13216.856064849992,31766.680816709995,53324.59366176 2025-05-26,08:17:42.000,146,11093095,4605,0,1748247461,13216.842592230001,26692.096719270005,53324.614623120004 2025-05-26,08:17:43.000,146,11093111,3965,0,1748247462,13216.856064849992,32228.018178690007,53324.64955872 2025-05-26,08:17:44.000,146,11093135,4845,0,1748247463,13216.829119609996,31766.737209750005,53324.635584480005 2025-05-26,08:17:45.000,146,11093107,4845,0,1748247464,13216.822383300001,28076.094706949996,53324.55872616001 2025-05-26,08:17:46.000,146,11093029,4765,0,1748247465,13216.788701749996,29921.42300748,53324.55872616001 2025-05-26,08:17:47.000,146,11093088,4525,0,1748247466,13216.808910679996,30844.090682309994,53324.55872616001 2025-05-26,08:17:48.000,146,11093068,4325,0,1748247467,13216.815646989991,34996.04235057,53324.52379056 2025-05-26,08:17:49.000,146,11092957,4525,0,1748247468,13216.808910679996,27153.504572549995,53324.467893600005 2025-05-26,08:17:50.000,146,11093059,4685,0,1748247469,13216.748283889996,28537.460265450005,53324.467893600005 2025-05-26,08:17:51.000,146,11093100,4125,0,1748247470,13216.734811269991,29921.493498779993,53324.52379056 2025-05-26,08:17:52.000,146,11093090,3685,0,1748247471,13216.748283889996,26230.914438149994,53324.50981632001 2025-05-26,08:17:53.000,146,11093132,4405,0,1748247472,13216.728074959996,30844.16822274,53324.52379056 2025-05-26,08:17:54.000,146,11092934,4165,0,1748247473,13216.70112972,30382.852008150003,53324.55872616001 2025-05-26,08:17:55.000,146,11092987,4004,0,1748247474,13216.70112972,30382.816762500006,53324.53776480001 2025-05-26,08:17:56.000,146,11093109,5205,0,1748247475,13216.67418447999,31305.540830369995,53324.55173904 2025-05-26,08:17:57.000,146,11093087,4845,0,1748247476,13216.627030309995,28076.270935199995,53324.53077768 2025-05-26,08:17:58.000,146,11093109,5005,0,1748247477,13216.66071186,24846.93759786,53324.55872616001 2025-05-26,08:17:59.000,146,11093175,4925,0,1748247478,13216.64050293,29460.198431580007,53324.565713280004 2025-05-26,08:18:00.000,146,11093101,3804,0,1748247479,13216.620294,27614.997015390007,53324.49584208 2025-05-26,08:18:01.000,146,11093123,3965,0,1748247480,13216.647239239996,31305.604272540004,53324.5028292 2025-05-26,08:18:02.000,146,11093088,3525,0,1748247481,13216.627030309995,30844.281008820006,53324.47488072 2025-05-26,08:18:03.000,146,11093114,3525,0,1748247482,13216.61355768999,27153.645555149997,53324.50981632001 2025-05-26,08:18:04.000,146,11093125,4285,0,1748247483,13216.627030309995,33612.255836790006,53324.52379056 2025-05-26,08:18:05.000,146,11093076,4405,0,1748247484,13216.60008507,30844.323303600002,53324.48186784 2025-05-26,08:18:06.000,146,11093073,4405,0,1748247485,13216.59334875999,30382.992990750005,53324.48186784 2025-05-26,08:18:07.000,146,11093125,4125,0,1748247486,13216.57987614,33612.28403331,53324.5028292 2025-05-26,08:18:08.000,146,11093070,3645,0,1748247487,13216.606821379995,28999.058445240007,53324.48186784 2025-05-26,08:18:09.000,146,11093083,4925,0,1748247488,13216.57313982999,28998.96680655,53324.42597088 2025-05-26,08:18:10.000,146,11093088,4165,0,1748247489,13216.546194589995,28076.334377370003,53324.446932240004 2025-05-26,08:18:11.000,146,11093099,4645,0,1748247490,13216.57313982999,26692.364586209995,53324.42597088 2025-05-26,08:18:12.000,146,11093118,4365,0,1748247491,13216.57313982999,29921.655628769993,53324.47488072 2025-05-26,08:18:13.000,146,11093132,4645,0,1748247492,13216.57313982999,29921.719070940002,53324.5028292 2025-05-26,08:18:14.000,146,11093119,4845,0,1748247493,13216.55966721,23463.115838430007,53324.48186784 2025-05-26,08:18:15.000,146,11093085,4805,0,1748247494,13216.53945828,27615.123899729995,53324.467893600005 2025-05-26,08:18:16.000,146,11093100,4245,0,1748247495,13216.57987614,31305.759353400004,53324.48186784 2025-05-26,08:18:17.000,146,11093123,4165,0,1748247496,13216.53945828,26231.069519009994,53324.516803440005 2025-05-26,08:18:18.000,146,11093091,4885,0,1748247497,13216.53272196999,30844.386745769996,53324.50981632001 2025-05-26,08:18:19.000,146,11093081,3965,0,1748247498,13216.546194589995,30383.084629439996,53324.432958 2025-05-26,08:18:20.000,146,11092763,5044,0,1748247499,13216.53945828,25769.767402679994,53324.432958 2025-05-26,08:18:21.000,146,11092736,3565,0,1748247500,13216.53272196999,24385.81170978,53324.446932240004 2025-05-26,08:18:22.000,146,11092726,4725,0,1748247501,13216.546194589995,29460.45220026,53324.46090648001 2025-05-26,08:18:23.000,146,11092783,3845,0,1748247502,13216.525985659995,33151.122899580005,53324.48885496001 2025-05-26,08:18:24.000,146,11092814,4365,0,1748247503,13216.51924935,25308.472335479993,53324.55872616001 2025-05-26,08:18:25.000,146,11092772,3485,0,1748247504,13216.525985659995,26692.533765329994,53324.54475192 2025-05-26,08:18:26.000,146,11092769,4205,0,1748247505,13216.53272196999,25308.56397417,53324.45391936 2025-05-26,08:18:27.000,146,11092820,3645,0,1748247506,13216.53945828,25769.950680060007,53324.53077768 2025-05-26,08:18:28.000,146,11092755,4045,0,1748247507,13216.525985659995,28537.883213249996,53324.52379056 2025-05-26,08:18:29.000,146,11092838,3605,0,1748247508,13216.49230410999,30383.239710299997,53324.49584208 2025-05-26,08:18:30.000,146,11092733,4004,0,1748247509,13216.465358869995,32689.806684990006,53324.48186784 2025-05-26,08:18:31.000,146,11092769,4845,0,1748247510,13216.49904042,29460.5790846,53324.5028292 2025-05-26,08:18:32.000,146,11092787,3965,0,1748247511,13216.49904042,30383.21151378,53324.55173904 2025-05-26,08:18:33.000,146,11092763,4125,0,1748247512,13216.47883149,31767.25884537,53324.516803440005 2025-05-26,08:18:34.000,146,11092784,3685,0,1748247513,13216.47883149,30844.605268800005,53324.49584208 2025-05-26,08:18:35.000,146,11092819,3965,0,1748247514,13216.47209517999,25308.71905503,53324.48885496001 2025-05-26,08:18:36.000,146,11092727,4085,0,1748247515,13216.43841363,32690.074551929996,53324.53776480001 2025-05-26,08:18:37.000,146,11092741,4805,0,1748247516,13216.43167731999,32228.751288209998,53324.47488072 2025-05-26,08:18:38.000,146,11092769,5044,0,1748247517,13216.465358869995,29460.77646024,53324.57968752001 2025-05-26,08:18:39.000,146,11092725,4965,0,1748247518,13216.45188624999,28538.179276709998,53324.57968752001 2025-05-26,08:18:40.000,146,11092738,4405,0,1748247519,13216.4182047,28999.530736949993,53324.53077768 2025-05-26,08:18:41.000,146,11092801,4885,0,1748247520,13216.39799577,30383.571019409996,53324.50981632001 2025-05-26,08:18:42.000,146,11092756,4645,0,1748247521,13216.424941009995,31767.611301869998,53324.52379056 2025-05-26,08:18:43.000,146,11092763,5044,0,1748247522,13216.43167731999,32228.927516459997,53324.54475192 2025-05-26,08:18:44.000,146,11092737,4085,0,1748247523,13216.39125945999,27615.610289699995,53324.516803440005 2025-05-26,08:18:45.000,146,11092714,4685,0,1748247524,13216.404732079995,29922.290050469994,53324.50981632001 2025-05-26,08:18:46.000,146,11092771,3765,0,1748247525,13216.384523149994,28999.6364739,53324.49584208 2025-05-26,08:18:47.000,146,11092727,4165,0,1748247526,13216.39125945999,34074.368603070005,53324.586674640006 2025-05-26,08:18:48.000,146,11092745,4885,0,1748247527,13216.404732079995,27615.744223169997,53324.50981632001 2025-05-26,08:18:49.000,146,11092714,4525,0,1748247528,13216.404732079995,33151.77846867,53324.48186784 2025-05-26,08:18:50.000,146,11092727,4245,0,1748247529,13216.4182047,28077.137978190003,53324.57968752001 2025-05-26,08:18:51.000,146,11092773,5125,0,1748247530,13216.424941009995,32229.117842969994,53324.54475192 2025-05-26,08:18:52.000,146,11092799,3965,0,1748247531,13216.4182047,30845.16215007,53324.516803440005 2025-05-26,08:18:53.000,146,11092755,4685,0,1748247532,13216.424941009995,27154.477352489994,53324.467893600005 2025-05-26,08:18:54.000,146,11092766,4405,0,1748247533,13216.45188624999,28077.194371229998,53324.5028292 2025-05-26,08:18:55.000,146,11092747,4685,0,1748247534,13216.45862256,31767.886217940002,53324.5727004 2025-05-26,08:18:56.000,146,11092800,4125,0,1748247535,13216.445149939995,28999.904340840003,53324.586674640006 2025-05-26,08:18:57.000,146,11092728,4285,0,1748247536,13216.45188624999,28538.609273640002,53324.5028292 2025-05-26,08:18:58.000,146,11092730,3605,0,1748247537,13216.43841363,26693.245727460002,53324.53077768 2025-05-26,08:18:59.000,146,11092739,4885,0,1748247538,13216.45862256,28538.61632277,53324.53077768 2025-05-26,08:19:00.000,146,11092714,4285,0,1748247539,13216.45862256,29922.635457840006,53324.59366176 2025-05-26,08:19:01.000,146,11092771,3804,0,1748247540,13216.51924935,33613.369599330006,53324.62161024 2025-05-26,08:19:02.000,146,11092774,4325,0,1748247541,13216.49904042,28538.63042103,53324.60064888 2025-05-26,08:19:03.000,146,11092748,3405,0,1748247542,13216.465358869995,24847.966770839994,53324.65654584001 2025-05-26,08:19:04.000,146,11092710,4565,0,1748247543,13216.49230410999,28999.995979529995,53324.60763600001 2025-05-26,08:19:05.000,146,11092756,4725,0,1748247544,13216.45862256,25309.3464276,53324.62161024 2025-05-26,08:19:06.000,146,11092747,4725,0,1748247545,13216.47209517999,27616.02618837,53324.62161024 2025-05-26,08:19:07.000,146,11092746,3444,0,1748247546,13216.47209517999,29461.319243250007,53324.62161024 2025-05-26,08:19:08.000,146,11092734,4285,0,1748247547,13216.45188624999,31306.661642039995,53324.67750720001 2025-05-26,08:19:09.000,146,11092747,4765,0,1748247548,13216.47883149,24386.699900160005,53324.65654584001 2025-05-26,08:19:10.000,146,11092725,4765,0,1748247549,13216.47209517999,29000.10171648,53324.65654584001 2025-05-26,08:19:11.000,146,11092750,4365,0,1748247550,13216.505776729995,27616.110777930007,53324.565713280004 2025-05-26,08:19:12.000,146,11092721,4645,0,1748247551,13216.47209517999,34074.798599999995,53324.6425716 2025-05-26,08:19:13.000,146,11092763,4845,0,1748247552,13216.49904042,27154.773415949996,53324.67052008 2025-05-26,08:19:14.000,146,11092738,4125,0,1748247553,13216.45862256,33613.531729320006,53324.586674640006 2025-05-26,08:19:15.000,146,11092770,3565,0,1748247554,13216.485567799995,32229.53374164,53324.614623120004 2025-05-26,08:19:16.000,146,11092741,4004,0,1748247555,13216.53945828,26693.513594400007,53324.614623120004 2025-05-26,08:19:17.000,146,11092783,4845,0,1748247556,13216.53945828,29461.580061059998,53324.65654584001 2025-05-26,08:19:18.000,146,11092782,4525,0,1748247557,13216.49904042,28538.975828399998,53324.7124428 2025-05-26,08:19:19.000,146,11092787,5085,0,1748247558,13216.525985659995,25770.902312610007,53324.7124428 2025-05-26,08:19:20.000,146,11092736,3285,0,1748247559,13216.53945828,26232.366558930007,53324.74039128 2025-05-26,08:19:21.000,146,11092774,4605,0,1748247560,13216.546194589995,29923.03725825,53324.79628824001 2025-05-26,08:19:22.000,146,11092606,3605,0,1748247561,13216.51251303999,32691.110774040004,53324.7124428 2025-05-26,08:19:23.000,146,11092748,4285,0,1748247562,13216.53272196999,31768.429000949996,53324.74737840001 2025-05-26,08:19:24.000,146,11092774,3485,0,1748247563,13216.51251303999,29923.065454769996,53324.754365520006 2025-05-26,08:19:25.000,146,11092725,4765,0,1748247564,13216.53272196999,27155.132921580007,53324.7124428 2025-05-26,08:19:26.000,146,11092737,4045,0,1748247565,13216.51924935,25771.14198303,53324.803275360006 2025-05-26,08:19:27.000,146,11092773,4805,0,1748247566,13216.49904042,27155.168167230004,53324.8172496 2025-05-26,08:19:28.000,146,11092720,3485,0,1748247567,13216.525985659995,33613.90533321,53324.803275360006 2025-05-26,08:19:29.000,146,11092735,4205,0,1748247568,13216.49230410999,29923.206437369998,53324.852185200005 2025-05-26,08:19:30.000,146,11092718,4725,0,1748247569,13216.485567799995,29923.248732149994,53324.8172496 2025-05-26,08:19:31.000,146,11092743,5005,0,1748247570,13216.45862256,24848.509553850003,53324.82423672001 2025-05-26,08:19:32.000,146,11092782,3685,0,1748247571,13216.47209517999,26693.880149160002,53324.81026248 2025-05-26,08:19:33.000,146,11092796,3365,0,1748247572,13216.485567799995,29461.960714080007,53324.803275360006 2025-05-26,08:19:34.000,146,11092716,4725,0,1748247573,13216.47209517999,30846.036242190006,53324.83821096 2025-05-26,08:19:35.000,146,11092756,4405,0,1748247574,13216.47209517999,32691.357493589996,53324.852185200005 2025-05-26,08:19:36.000,146,11092764,4205,0,1748247575,13216.465358869995,30384.698880209995,53324.88013368 2025-05-26,08:19:37.000,146,11092753,4685,0,1748247576,13216.445149939995,27155.35849374,53324.94301776001 2025-05-26,08:19:38.000,146,11092780,4525,0,1748247577,13216.485567799995,32229.984885960002,53324.93603064 2025-05-26,08:19:39.000,146,11092686,4605,0,1748247578,13216.485567799995,29461.967763210007,53324.85917232 2025-05-26,08:19:40.000,146,11092758,4405,0,1748247579,13216.51251303999,29923.432009530006,53324.950004880004 2025-05-26,08:19:41.000,146,11092724,4445,0,1748247580,13216.485567799995,33152.76534687,53324.8871208 2025-05-26,08:19:42.000,146,11092766,3685,0,1748247581,13216.51251303999,30846.127880879998,53324.89410792001 2025-05-26,08:19:43.000,146,11092788,3485,0,1748247582,13216.51924935,29000.834826000006,53324.92904352 2025-05-26,08:19:44.000,146,11092801,4765,0,1748247583,13216.505776729995,28078.167151169997,53324.85917232 2025-05-26,08:19:45.000,146,11092790,4565,0,1748247584,13216.51924935,27155.499476340003,53324.88013368 2025-05-26,08:19:46.000,146,11092768,4605,0,1748247585,13216.49904042,30846.219519570004,53324.85917232 2025-05-26,08:19:47.000,146,11092790,3525,0,1748247586,13216.505776729995,33614.26483884,53324.83122384 2025-05-26,08:19:48.000,146,11092763,4365,0,1748247587,13216.485567799995,29000.933513819997,53324.84519808001 2025-05-26,08:19:49.000,146,11092776,3565,0,1748247588,13216.49230410999,28539.58910271,53324.83122384 2025-05-26,08:19:50.000,146,11092805,4845,0,1748247589,13216.505776729995,32691.674704439996,53324.8172496 2025-05-26,08:19:51.000,146,11092741,3965,0,1748247590,13216.505776729995,35459.69182719001,53324.89410792001 2025-05-26,08:19:52.000,146,11092732,3444,0,1748247591,13216.505776729995,29462.256777539995,53324.84519808001 2025-05-26,08:19:53.000,146,11092637,4165,0,1748247592,13216.51924935,30384.95264889,53324.901095040004 2025-05-26,08:19:54.000,146,11092783,4605,0,1748247593,13216.51924935,31769.007029610002,53324.852185200005 2025-05-26,08:19:55.000,146,11092801,4045,0,1748247594,13216.49904042,28078.329281159997,53324.901095040004 2025-05-26,08:19:56.000,146,11092739,4765,0,1748247595,13216.505776729995,33614.42696883,53324.94301776001 2025-05-26,08:19:57.000,146,11092774,3765,0,1748247596,13216.525985659995,34075.806625590005,53324.901095040004 2025-05-26,08:19:58.000,146,11092775,4205,0,1748247597,13216.566403519995,25771.727060820005,53324.90808216 2025-05-26,08:19:59.000,146,11092746,4485,0,1748247598,13216.566403519995,29923.862006459996,53324.901095040004 2025-05-26,08:20:00.000,146,11092788,4965,0,1748247599,13216.525985659995,28539.849920520006,53324.956992 2025-05-26,08:20:01.000,146,11092756,4525,0,1748247600,13216.55293089999,32230.584062010006,53324.922056400006 2025-05-26,08:20:02.000,146,11092743,4925,0,1748247601,13216.53272196999,29923.876104719995,53324.94301776001 2025-05-26,08:20:03.000,146,11092733,3885,0,1748247602,13216.55293089999,26233.184258010006,53324.96397912001 2025-05-26,08:20:04.000,146,11092771,3885,0,1748247603,13216.53272196999,29923.904301240007,53324.970966240006 2025-05-26,08:20:05.000,146,11092808,3485,0,1748247604,13216.51251303999,28078.568951580004,53325.019876080005 2025-05-26,08:20:06.000,146,11092758,3485,0,1748247605,13216.546194589995,28539.864018780005,53324.99891472 2025-05-26,08:20:07.000,146,11092753,4605,0,1748247606,13216.53945828,23465.089594830002,53324.99192760001 2025-05-26,08:20:18.000,146,11092772,4405,0,1748247617,13216.47883149,27156.049308479996,53325.00590184 2025-05-26,08:20:19.000,146,11092766,4365,0,1748247618,13216.485567799995,32692.13289789,53325.01288896001 2025-05-26,08:20:20.000,146,11092734,4365,0,1748247619,13216.51251303999,24849.35544945,53324.99891472 2025-05-26,08:20:21.000,146,11092762,3765,0,1748247620,13216.51251303999,29001.469247700006,53325.04782456 2025-05-26,08:20:22.000,146,11092762,3965,0,1748247621,13216.53272196999,25310.749204470005,53325.10372152 2025-05-26,08:20:23.000,146,11092749,4725,0,1748247622,13216.53272196999,26694.8529291,53325.089747280006 2025-05-26,08:20:24.000,146,11092754,4245,0,1748247623,13216.51251303999,34998.97478865,53325.08276016001 2025-05-26,08:20:25.000,146,11092772,4365,0,1748247624,13216.505776729995,28078.91435895,53325.01288896001 2025-05-26,08:20:26.000,146,11092720,4645,0,1748247625,13216.47209517999,24849.50348118,53325.04782456 2025-05-26,08:20:27.000,146,11092628,4365,0,1748247626,13216.525985659995,24388.20136485,53325.0967344 2025-05-26,08:20:28.000,146,11092794,3565,0,1748247627,13216.49230410999,30385.650512759996,53325.11070864001 2025-05-26,08:20:29.000,146,11092751,4765,0,1748247628,13216.525985659995,28540.301064839994,53325.07577304 2025-05-26,08:20:30.000,146,11092773,4525,0,1748247629,13216.49230410999,27617.64748827,53325.117695760004 2025-05-26,08:20:31.000,146,11092778,4205,0,1748247630,13216.53272196999,30385.706905800005,53325.07577304 2025-05-26,08:20:32.000,146,11092777,4925,0,1748247631,13216.51924935,28540.343359620005,53325.18057984001 2025-05-26,08:20:33.000,146,11092748,4445,0,1748247632,13216.53272196999,37305.830777669995,53325.0967344 2025-05-26,08:20:34.000,146,11092714,4125,0,1748247633,13216.566403519995,28078.886162430004,53325.22250256 2025-05-26,08:20:35.000,146,11092721,4685,0,1748247634,13216.566403519995,28540.25172093,53325.22250256 2025-05-26,08:20:36.000,146,11092720,4365,0,1748247635,13216.59334875999,29924.327249039998,53325.22948968001 2025-05-26,08:20:37.000,146,11092747,4485,0,1748247636,13216.606821379995,33153.76632333,53325.22250256 2025-05-26,08:20:38.000,146,11092843,4285,0,1748247637,13216.620294,27617.725028700006,53325.20852832001 2025-05-26,08:20:39.000,146,11092795,4125,0,1748247638,13216.59334875999,27617.696832179994,53325.17359272 2025-05-26,08:20:40.000,146,11092780,4205,0,1748247639,13216.55966721,27617.760274350003,53325.21551544 2025-05-26,08:20:41.000,146,11092789,4085,0,1748247640,13216.57987614,29924.531673809994,53325.20852832001 2025-05-26,08:20:42.000,146,11092777,4805,0,1748247641,13216.53945828,29924.510526419996,53325.18057984001 2025-05-26,08:20:43.000,146,11092790,3325,0,1748247642,13216.586612449995,29924.503477289996,53325.24346392 2025-05-26,08:20:44.000,146,11092758,4125,0,1748247643,13216.60008507,35921.959674330006,53325.22948968001 2025-05-26,08:20:45.000,146,11092734,4445,0,1748247644,13216.606821379995,28079.139931109996,53325.24346392 2025-05-26,08:20:46.000,146,11092782,4045,0,1748247645,13216.566403519995,31769.916367380007,53325.25045104001 2025-05-26,08:20:47.000,146,11092762,4045,0,1748247646,13216.57313982999,35460.72100017,53325.2714124 2025-05-26,08:20:58.000,146,11092770,4405,0,1748247657,13216.606821379995,27156.66258279,53325.29936088001 2025-05-26,08:20:59.000,146,11092764,4485,0,1748247658,13216.64050293,25772.699840760004,53325.34827072001 2025-05-26,08:21:00.000,146,11092772,4485,0,1748247659,13216.63376661999,23465.998932600007,53325.32032224 2025-05-26,08:21:01.000,146,11092738,4325,0,1748247660,13216.667448169996,31308.8609706,53325.43211616 2025-05-26,08:21:02.000,146,11092763,4845,0,1748247661,13216.707866029996,29463.511522679997,53325.36923208 2025-05-26,08:21:03.000,146,11092751,4965,0,1748247662,13216.70112972,28079.457141959996,53325.355257840005 2025-05-26,08:21:04.000,146,11092766,4325,0,1748247663,13216.67418447999,27156.82471278,53325.32032224 2025-05-26,08:21:05.000,146,11092800,4165,0,1748247664,13216.687657099996,30386.221492290002,53325.37621920001 2025-05-26,08:21:06.000,146,11092785,4605,0,1748247665,13216.707866029996,31308.945560160006,53325.404167680004 2025-05-26,08:21:07.000,146,11092764,4125,0,1748247666,13216.74154758,31770.32521692,53325.453077520004 2025-05-26,08:21:08.000,146,11092716,4125,0,1748247667,13216.72133865,30386.24968881,53325.37621920001 2025-05-26,08:21:09.000,146,11092776,4525,0,1748247668,13216.74154758,28079.541731520003,53325.46006464 2025-05-26,08:21:10.000,146,11092765,4365,0,1748247669,13216.728074959996,29924.905277700003,53325.46705176001 2025-05-26,08:21:11.000,146,11092732,4125,0,1748247670,13216.734811269991,26234.157037950004,53325.43211616 2025-05-26,08:21:12.000,146,11092733,4765,0,1748247671,13216.76175651,30847.580001659997,53325.425129040006 2025-05-26,08:21:13.000,146,11092727,4645,0,1748247672,13216.76175651,32693.035186530004,53325.43910328 2025-05-26,08:21:14.000,146,11092760,4565,0,1748247673,13216.768492819996,31309.051297109996,53325.48801312 2025-05-26,08:21:15.000,146,11092767,4445,0,1748247674,13216.755020199991,24850.13790288,53325.51596160001 2025-05-26,08:21:16.000,146,11092767,4965,0,1748247675,13216.781965440001,34538.4198801,53325.52993584 2025-05-26,08:21:17.000,146,11092796,4205,0,1748247676,13216.775229129991,32693.014039140005,53325.481026 2025-05-26,08:21:18.000,146,11092748,3565,0,1748247677,13216.829119609996,29002.244651999994,53325.481026 2025-05-26,08:21:19.000,146,11092729,4925,0,1748247678,13216.829119609996,28079.612222819997,53325.51596160001 2025-05-26,08:21:20.000,146,11092755,4885,0,1748247679,13216.842592230001,31309.00900233,53325.50897448 2025-05-26,08:21:21.000,146,11092771,4565,0,1748247680,13216.835855919991,29463.596112240004,53325.55788432 2025-05-26,08:21:22.000,146,11092728,4285,0,1748247681,13216.815646989991,24850.116755490002,53325.57884568 2025-05-26,08:21:23.000,146,11092748,3605,0,1748247682,13216.829119609996,28079.55582978,53325.571858560004 2025-05-26,08:21:24.000,146,11092739,4085,0,1748247683,13216.842592230001,25772.854921620004,53325.57884568 2025-05-26,08:21:25.000,146,11092768,3845,0,1748247684,13216.802174370001,28540.89319176,53325.58583280001 2025-05-26,08:21:26.000,146,11092741,5044,0,1748247685,13216.802174370001,27156.859958429995,53325.50897448 2025-05-26,08:21:27.000,146,11092754,3725,0,1748247686,13216.835855919991,27618.169123889995,53325.5508972 2025-05-26,08:21:28.000,146,11092757,4845,0,1748247687,13216.835855919991,26695.50144906,53325.52993584 2025-05-26,08:21:29.000,146,11092731,4685,0,1748247688,13216.815646989991,32692.943547839997,53325.57884568 2025-05-26,08:21:30.000,146,11092714,4205,0,1748247689,13216.842592230001,31770.261774750004,53325.522948720005 2025-05-26,08:21:31.000,146,11092750,4285,0,1748247690,13216.802174370001,30386.221492290002,53325.54391008001 2025-05-26,08:21:32.000,146,11092737,4765,0,1748247691,13216.795438059991,28079.464191089995,53325.592819920006 2025-05-26,08:21:33.000,146,11092747,4445,0,1748247692,13216.802174370001,32231.585038470002,53325.60679416 2025-05-26,08:21:34.000,146,11092759,4765,0,1748247693,13216.788701749996,30386.186246640005,53325.592819920006 2025-05-26,08:21:35.000,146,11092753,4885,0,1748247694,13216.781965440001,30847.523608620002,53325.64871688 2025-05-26,08:21:36.000,146,11092737,4885,0,1748247695,13216.781965440001,27618.042239550006,53325.61378128001 2025-05-26,08:21:37.000,146,11092764,4325,0,1748247696,13216.802174370001,30847.481313840006,53325.62775552 2025-05-26,08:21:38.000,146,11092611,4965,0,1748247697,13216.795438059991,29924.78544249,53325.58583280001 2025-05-26,08:21:39.000,146,11092764,4245,0,1748247698,13216.802174370001,28540.745160029997,53325.571858560004 2025-05-26,08:21:40.000,146,11092731,4605,0,1748247699,13216.788701749996,28079.344355880006,53325.59980704 2025-05-26,08:21:41.000,146,11092743,4685,0,1748247700,13216.808910679996,28079.40779805,53325.620768400004 2025-05-26,08:21:42.000,146,11092713,4685,0,1748247701,13216.822383300001,30386.024116650005,53325.66269112001 2025-05-26,08:21:43.000,146,11092796,4405,0,1748247702,13216.802174370001,29463.377589209995,53325.66269112001 2025-05-26,08:21:44.000,146,11092731,4725,0,1748247703,13216.788701749996,33154.154025480006,53325.68365248001 2025-05-26,08:21:45.000,146,11092797,4845,0,1748247704,13216.842592230001,28079.365503270004,53325.70461384 2025-05-26,08:21:46.000,146,11092781,4965,0,1748247705,13216.862801160001,30386.08050969,53325.67666536 2025-05-26,08:21:47.000,146,11092756,4365,0,1748247706,13216.815646989991,33615.5477805,53325.70461384 2025-05-26,08:21:48.000,146,11092694,4125,0,1748247707,13216.815646989991,32692.75322133,53325.620768400004 2025-05-26,08:21:49.000,146,11092767,4685,0,1748247708,13216.795438059991,27156.63438627,53325.66967824 2025-05-26,08:21:50.000,146,11092749,4605,0,1748247709,13216.822383300001,27617.985846509997,53325.63474264001 2025-05-26,08:21:51.000,146,11092786,4485,0,1748247710,13216.856064849992,21620.5366986,53325.7255752 2025-05-26,08:21:52.000,146,11092797,4765,0,1748247711,13216.802174370001,33154.13287809001,53325.690639600005 2025-05-26,08:21:53.000,146,11092774,4325,0,1748247712,13216.862801160001,29924.77839336,53325.73256232001 2025-05-26,08:21:54.000,146,11092764,4405,0,1748247713,13216.856064849992,28540.695816120002,53325.71858808 2025-05-26,08:21:55.000,146,11092737,4765,0,1748247714,13216.829119609996,19313.842839570003,53325.66269112001 2025-05-26,08:21:56.000,146,11092783,4765,0,1748247715,13216.802174370001,29924.714951190006,53325.690639600005 2025-05-26,08:21:57.000,146,11092748,4405,0,1748247716,13216.829119609996,29924.686754669994,53325.73256232001 2025-05-26,08:21:58.000,146,11092802,4405,0,1748247717,13216.815646989991,23004.513538889994,53325.66967824 2025-05-26,08:21:59.000,146,11092809,4805,0,1748247718,13216.822383300001,36383.50851021,53325.76749792 2025-05-26,08:22:00.000,146,11092768,4205,0,1748247719,13216.788701749996,28079.280913709998,53325.760510800006 2025-05-26,08:22:01.000,146,11092758,4485,0,1748247720,13216.849328539996,30847.269839939996,53325.77448504 2025-05-26,08:22:02.000,146,11092775,4845,0,1748247721,13216.842592230001,33154.013042880004,53325.71858808 2025-05-26,08:22:03.000,146,11092704,4125,0,1748247722,13216.856064849992,29463.264803130005,53325.760510800006 2025-05-26,08:22:04.000,146,11092735,4405,0,1748247723,13216.815646989991,28079.217471540003,53325.760510800006 2025-05-26,08:22:05.000,146,11092613,4845,0,1748247724,13216.822383300001,31769.965711290002,53325.75352368001 2025-05-26,08:22:06.000,146,11092807,4725,0,1748247725,13216.822383300001,28079.161078499994,53325.74653656 2025-05-26,08:22:07.000,146,11092756,3645,0,1748247726,13216.802174370001,30847.269839939996,53325.7954464 2025-05-26,08:22:08.000,146,11092776,4445,0,1748247727,13216.775229129991,26695.148992560004,53325.76749792 2025-05-26,08:22:09.000,146,11092769,4685,0,1748247728,13216.802174370001,30847.248692549998,53325.80243352001 2025-05-26,08:22:10.000,146,11092751,4125,0,1748247729,13216.802174370001,25311.151004879997,53325.84435624 2025-05-26,08:22:11.000,146,11092772,4045,0,1748247730,13216.775229129991,28540.56188265,53325.81640776 2025-05-26,08:22:12.000,146,11092754,3725,0,1748247731,13216.808910679996,34538.011030559996,53325.7954464 2025-05-26,08:22:13.000,146,11092751,4045,0,1748247732,13216.788701749996,28540.56188265,53325.83038200001 2025-05-26,08:22:14.000,146,11092691,5125,0,1748247733,13216.795438059991,28540.54073526,53325.87230472 2025-05-26,08:22:15.000,146,11092818,4525,0,1748247734,13216.795438059991,28079.217471540003,53325.84435624 2025-05-26,08:22:16.000,146,11092764,4365,0,1748247735,13216.822383300001,31770.00800607,53325.8653176 2025-05-26,08:22:17.000,146,11092759,4685,0,1748247736,13216.822383300001,30847.290987329994,53325.89326608 2025-05-26,08:22:18.000,146,11092714,4205,0,1748247737,13216.822383300001,26695.2053856,53325.87230472 2025-05-26,08:22:19.000,146,11092740,4325,0,1748247738,13216.802174370001,28540.611226559995,53325.91422744 2025-05-26,08:22:20.000,146,11092782,4045,0,1748247739,13216.802174370001,26233.811630580007,53325.84435624 2025-05-26,08:22:21.000,146,11092762,4325,0,1748247740,13216.815646989991,25772.488366859994,53325.907240320004 2025-05-26,08:22:22.000,146,11092769,4605,0,1748247741,13216.815646989991,31308.614251050007,53325.88627896 2025-05-26,08:22:23.000,146,11092691,3965,0,1748247742,13216.815646989991,33615.32220834,53325.92121456001 2025-05-26,08:22:24.000,146,11092788,4245,0,1748247743,13216.835855919991,30847.24164342,53325.9351888 2025-05-26,08:22:25.000,146,11092757,4004,0,1748247744,13216.862801160001,27156.437010630005,53325.94217592 2025-05-26,08:22:26.000,146,11092817,4805,0,1748247745,13216.856064849992,24849.750200730006,53325.91422744 2025-05-26,08:22:27.000,146,11092762,4125,0,1748247746,13216.862801160001,24849.714955079995,53325.907240320004 2025-05-26,08:22:28.000,146,11092753,4885,0,1748247747,13216.842592230001,19774.926432869994,53325.83038200001 2025-05-26,08:22:29.000,146,11092783,4805,0,1748247748,13216.856064849992,29463.137918790002,53325.858330480005 2025-05-26,08:22:30.000,146,11092802,4125,0,1748247749,13216.829119609996,32692.478305259996,53325.84435624 2025-05-26,08:22:31.000,146,11092778,4365,0,1748247750,13216.842592230001,25772.340335130008,53325.82339488 2025-05-26,08:22:32.000,146,11092775,4765,0,1748247751,13216.889746399997,30385.692807540006,53325.858330480005 2025-05-26,08:22:33.000,146,11092743,4885,0,1748247752,13216.896482709992,28078.977801119996,53325.88627896 2025-05-26,08:22:34.000,146,11092726,4125,0,1748247753,13216.909955329997,29001.673672470002,53325.84435624 2025-05-26,08:22:35.000,146,11092761,4004,0,1748247754,13216.903219020001,31308.395728019997,53325.85134336001 2025-05-26,08:22:36.000,146,11092790,4245,0,1748247755,13216.862801160001,23004.27386847,53325.84435624 2025-05-26,08:22:37.000,146,11092783,3804,0,1748247756,13216.862801160001,31769.754237390007,53325.85134336001 2025-05-26,08:22:38.000,146,11092747,3965,0,1748247757,13216.883010090001,28079.020095900007,53325.87929184001 2025-05-26,08:22:39.000,146,11092765,4925,0,1748247758,13216.876273779992,23926.88515026,53325.90025320001 2025-05-26,08:22:40.000,146,11092786,4285,0,1748247759,13216.883010090001,27156.253733250007,53325.9351888 2025-05-26,08:22:41.000,146,11092658,4285,0,1748247760,13216.876273779992,30385.678709279993,53325.96313728 2025-05-26,08:22:42.000,146,11092704,4445,0,1748247761,13216.889746399997,26694.944567790008,53325.977111520006 2025-05-26,08:22:43.000,146,11092766,4285,0,1748247762,13216.883010090001,31769.704893479997,53325.907240320004 2025-05-26,08:22:44.000,146,11092770,4205,0,1748247763,13216.856064849992,30385.657561889995,53325.99807288001 2025-05-26,08:22:45.000,146,11092776,4525,0,1748247764,13216.869537469996,27156.253733250007,53325.96313728 2025-05-26,08:22:46.000,146,11092740,4365,0,1748247765,13216.883010090001,31308.289991070007,53325.99807288001 2025-05-26,08:22:47.000,146,11092760,3965,0,1748247766,13216.909955329997,29462.891199239995,53326.01204712 2025-05-26,08:22:48.000,146,11092743,4765,0,1748247767,13216.903219020001,28078.850916780008,53326.00506 2025-05-26,08:22:49.000,146,11092740,4165,0,1748247768,13216.943636880002,28540.22352441,53325.977111520006 2025-05-26,08:22:50.000,146,11092705,4685,0,1748247769,13216.916691639992,28078.91435895,53326.06794408001 2025-05-26,08:22:51.000,146,11092767,4885,0,1748247770,13216.916691639992,29001.53268987,53325.98409864 2025-05-26,08:22:52.000,146,11092731,4645,0,1748247771,13216.909955329997,29462.8348062,53326.0399956 2025-05-26,08:22:53.000,146,11092719,4885,0,1748247772,13216.916691639992,28078.815671129996,53326.00506 2025-05-26,08:22:54.000,146,11092773,4965,0,1748247773,13216.916691639992,29462.870051849997,53326.026021360005 2025-05-26,08:22:55.000,146,11092783,4845,0,1748247774,13216.936900569992,26694.761290409995,53326.06794408001 2025-05-26,08:22:56.000,146,11092776,4485,0,1748247775,13216.903219020001,29001.54678813,53326.095892560006 2025-05-26,08:22:57.000,146,11092778,4365,0,1748247776,13216.896482709992,30385.565923200003,53326.06095696 2025-05-26,08:22:58.000,146,11092778,3725,0,1748247777,13216.896482709992,32230.774388520003,53326.074931200004 2025-05-26,08:22:59.000,146,11092799,4685,0,1748247778,13216.896482709992,28540.138934849994,53326.074931200004 2025-05-26,08:23:00.000,146,11092748,4165,0,1748247779,13216.869537469996,29462.764314900007,53326.15877664 2025-05-26,08:23:01.000,146,11092788,3485,0,1748247780,13216.856064849992,30385.396744080004,53326.074931200004 2025-05-26,08:23:02.000,146,11092740,4125,0,1748247781,13216.856064849992,30385.396744080004,53326.13082816 2025-05-26,08:23:03.000,146,11092747,4925,0,1748247782,13216.849328539996,28540.06844355,53326.10287968 2025-05-26,08:23:04.000,146,11092786,4285,0,1748247783,13216.889746399997,32230.774388520003,53326.13781528001 2025-05-26,08:23:05.000,146,11092751,4925,0,1748247784,13216.869537469996,30846.74115519,53326.193712240005 2025-05-26,08:23:06.000,146,11092794,4365,0,1748247785,13216.849328539996,30846.720007800002,53326.123841040004 2025-05-26,08:23:07.000,146,11092743,4765,0,1748247786,13216.849328539996,30385.389694950005,53326.123841040004 2025-05-26,08:23:08.000,146,11092745,4685,0,1748247787,13216.862801160001,26233.275896699997,53326.08191832 2025-05-26,08:23:09.000,146,11092796,4285,0,1748247788,13216.829119609996,29923.99593993,53326.10287968 2025-05-26,08:23:10.000,146,11092774,4365,0,1748247789,13216.842592230001,34537.41185451001,53326.15178952 2025-05-26,08:23:11.000,146,11092713,4245,0,1748247790,13216.815646989991,32230.675700699998,53326.08890544001 2025-05-26,08:23:12.000,146,11092758,3685,0,1748247791,13216.788701749996,30385.43903886,53326.08890544001 2025-05-26,08:23:13.000,146,11092759,4725,0,1748247792,13216.781965440001,30846.691811280005,53326.08890544001 2025-05-26,08:23:14.000,146,11092755,5044,0,1748247793,13216.802174370001,29001.342363360003,53326.08890544001 2025-05-26,08:23:15.000,146,11092747,4245,0,1748247794,13216.775229129991,28539.976804859994,53326.15877664 2025-05-26,08:23:16.000,146,11092721,4325,0,1748247795,13216.808910679996,28539.948608339997,53326.15178952 2025-05-26,08:23:17.000,146,11092743,4125,0,1748247796,13216.802174370001,21158.522620140007,53326.16576376001 2025-05-26,08:23:18.000,146,11092751,5125,0,1748247797,13216.781965440001,28539.983853989994,53326.095892560006 2025-05-26,08:23:19.000,146,11092722,4685,0,1748247798,13216.795438059991,29924.010038189997,53326.11685392001 2025-05-26,08:23:20.000,146,11092735,3965,0,1748247799,13216.795438059991,30846.677713020006,53326.17275088 2025-05-26,08:23:21.000,146,11092722,4405,0,1748247800,13216.835855919991,32230.626356790002,53326.15877664 2025-05-26,08:23:22.000,146,11092767,4205,0,1748247801,13216.808910679996,31769.296043940005,53326.11685392001 2025-05-26,08:23:23.000,146,11092783,4645,0,1748247802,13216.788701749996,30385.29805626,53326.15178952 2025-05-26,08:23:24.000,146,11092783,4805,0,1748247803,13216.802174370001,29923.960694280002,53326.20069936 2025-05-26,08:23:25.000,146,11092743,4045,0,1748247804,13216.815646989991,28539.885166170003,53326.13082816 2025-05-26,08:23:26.000,146,11092760,4245,0,1748247805,13216.815646989991,29462.595135780008,53326.20768648 2025-05-26,08:23:27.000,146,11092769,4805,0,1748247806,13216.842592230001,33614.69483577,53326.11685392001 2025-05-26,08:23:28.000,146,11092760,4445,0,1748247807,13216.876273779992,27155.894227619996,53326.22864784 2025-05-26,08:23:29.000,146,11092766,4285,0,1748247808,13216.862801160001,33614.610246209995,53326.13781528001 2025-05-26,08:23:30.000,146,11092751,4685,0,1748247809,13216.862801160001,31307.89523979,53326.193712240005 2025-05-26,08:23:31.000,146,11092801,4004,0,1748247810,13216.889746399997,31769.19030699,53326.179738 2025-05-26,08:23:32.000,146,11092772,4685,0,1748247811,13216.883010090001,29462.545791869998,53326.18672512001 2025-05-26,08:23:33.000,146,11092782,3685,0,1748247812,13216.889746399997,26694.493423470005,53326.193712240005 2025-05-26,08:23:34.000,146,11092707,3924,0,1748247813,13216.903219020001,31769.267847420007,53326.16576376001 2025-05-26,08:23:35.000,146,11092775,4765,0,1748247814,13216.930164259997,30385.220515830006,53326.179738 2025-05-26,08:23:36.000,146,11092745,4805,0,1748247815,13216.923427950001,27155.816687190003,53326.20768648 2025-05-26,08:23:37.000,146,11092804,4605,0,1748247816,13216.909955329997,29001.137938590007,53326.17275088 2025-05-26,08:23:38.000,146,11092819,4845,0,1748247817,13216.950373189997,22542.421919999993,53326.20069936 2025-05-26,08:23:39.000,146,11092794,3725,0,1748247818,13216.957109499992,31307.845895880004,53326.27057056 2025-05-26,08:23:40.000,146,11092775,5005,0,1748247819,13216.970582119997,26233.113766709997,53326.22166072 2025-05-26,08:23:41.000,146,11092777,4165,0,1748247820,13216.943636880002,29001.159085980005,53326.21467360001 2025-05-26,08:23:42.000,146,11092760,3924,0,1748247821,13216.936900569992,30846.543779550004,53326.23563496001 2025-05-26,08:23:43.000,146,11092785,4845,0,1748247822,13216.923427950001,28539.828773129993,53326.20768648 2025-05-26,08:23:44.000,146,11092754,4445,0,1748247823,13216.950373189997,28539.814674869995,53326.20069936 2025-05-26,08:23:45.000,146,11092768,4645,0,1748247824,13216.977318429992,32691.857981819994,53326.28454480001 2025-05-26,08:23:46.000,146,11092769,5005,0,1748247825,13216.957109499992,25310.48133753,53326.27057056 2025-05-26,08:23:47.000,146,11092723,4125,0,1748247826,13216.997527359992,28078.477312889998,53326.33345464001 2025-05-26,08:23:48.000,146,11092768,4565,0,1748247827,13216.997527359992,32691.822736169997,53326.34742888 2025-05-26,08:23:49.000,146,11092710,3605,0,1748247828,13216.997527359992,32230.464226800003,53326.291531920004 2025-05-26,08:23:50.000,146,11092755,4245,0,1748247829,13217.017736289992,29923.770367770005,53326.33345464001 2025-05-26,08:23:51.000,146,11092775,4965,0,1748247830,13216.977318429992,31769.133913950005,53326.2496092 2025-05-26,08:23:52.000,146,11092757,4325,0,1748247831,13216.977318429992,31307.74015893,53326.33345464001 2025-05-26,08:23:53.000,146,11092829,4125,0,1748247832,13217.037945219992,30846.360502170006,53326.33345464001 2025-05-26,08:23:54.000,146,11092754,3645,0,1748247833,13217.017736289992,28078.336330289996,53326.3194804 2025-05-26,08:23:55.000,146,11092756,3965,0,1748247834,13217.037945219992,28078.30108464,53326.40332584001 2025-05-26,08:23:56.000,146,11092715,4925,0,1748247835,13217.051417839997,30846.360502170006,53326.28454480001 2025-05-26,08:23:57.000,146,11092777,4045,0,1748247836,13217.118780939993,29923.67167995,53326.361403120005 2025-05-26,08:23:58.000,146,11092727,5085,0,1748247837,13217.112044629997,26694.281949569995,53326.35441600001 2025-05-26,08:23:59.000,146,11092808,4685,0,1748247838,13217.091835699997,30384.95264889,53326.3893516 2025-05-26,08:24:00.000,146,11092737,5165,0,1748247839,13217.085099390002,24848.87610861,53326.34742888 2025-05-26,08:24:01.000,146,11092761,4845,0,1748247840,13217.138989869993,31768.957685700007,53326.33345464001 2025-05-26,08:24:02.000,146,11092807,4765,0,1748247841,13217.192880349998,30384.917403240004,53326.39633872 2025-05-26,08:24:03.000,146,11092829,4685,0,1748247842,13217.186144040003,29000.89826817,53326.3893516 2025-05-26,08:24:04.000,146,11092775,4925,0,1748247843,13217.145726180002,31307.56393068,53326.3893516 2025-05-26,08:24:05.000,146,11092789,4725,0,1748247844,13217.172671419998,29000.841875130005,53326.40332584001 2025-05-26,08:24:06.000,146,11092771,4765,0,1748247845,13217.199616659993,29462.242679279996,53326.410312960004 2025-05-26,08:24:07.000,146,11092762,4365,0,1748247846,13217.186144040003,31307.521635900004,53326.39633872 2025-05-26,08:24:08.000,146,11092826,4205,0,1748247847,13217.186144040003,29000.855973390004,53326.48717128 2025-05-26,08:24:09.000,146,11092783,4725,0,1748247848,13217.192880349998,30846.233617830003,53326.45223568001 2025-05-26,08:24:10.000,146,11092817,4685,0,1748247849,13217.186144040003,33614.15910189001,53326.44524856 2025-05-26,08:24:11.000,146,11092752,4165,0,1748247850,13217.206352970003,30384.875108459993,53326.46620992 2025-05-26,08:24:12.000,146,11092777,4845,0,1748247851,13217.186144040003,31307.465242859995,53326.50813264 2025-05-26,08:24:13.000,146,11092779,4965,0,1748247852,13217.199616659993,28078.040266829994,53326.529094000005 2025-05-26,08:24:14.000,146,11092783,4685,0,1748247853,13217.240034519993,34075.46826735001,53326.4941584 2025-05-26,08:24:15.000,146,11092738,4485,0,1748247854,13217.213089279998,29000.806629479994,53326.50114552001 2025-05-26,08:24:16.000,146,11092715,4845,0,1748247855,13217.213089279998,33614.11680711,53326.50813264 2025-05-26,08:24:17.000,146,11092729,4765,0,1748247856,13217.192880349998,28539.349432289993,53326.459222800004 2025-05-26,08:24:18.000,146,11092753,4885,0,1748247857,13217.219825589993,22541.998972200003,53326.45223568001 2025-05-26,08:24:19.000,146,11092710,4325,0,1748247858,13217.192880349998,29462.080549289996,53326.54306824 2025-05-26,08:24:20.000,146,11092769,4925,0,1748247859,13217.186144040003,33152.828789039995,53326.54306824 2025-05-26,08:24:21.000,146,11092773,4605,0,1748247860,13217.159198799993,29000.714990790002,53326.53608112 2025-05-26,08:24:22.000,146,11092791,4805,0,1748247861,13217.138989869993,26232.704917170006,53326.50114552001 2025-05-26,08:24:23.000,146,11092749,4605,0,1748247862,13217.165935110002,25771.346407799996,53326.52210688001 2025-05-26,08:24:24.000,146,11092753,5125,0,1748247863,13217.105308320002,29923.410862139994,53326.55005536001 2025-05-26,08:24:25.000,146,11092737,4605,0,1748247864,13217.159198799993,30846.071487840003,53326.55005536001 2025-05-26,08:24:26.000,146,11092791,4725,0,1748247865,13217.125517250002,29000.658597750007,53326.58499096 2025-05-26,08:24:27.000,146,11092775,4605,0,1748247866,13217.145726180002,30846.029193060007,53326.57101672001 2025-05-26,08:24:28.000,146,11092804,4405,0,1748247867,13217.105308320002,32230.16816334,53326.57101672001 2025-05-26,08:24:29.000,146,11092824,4205,0,1748247868,13217.098572009992,26694.105721319997,53326.626913680004 2025-05-26,08:24:30.000,146,11092816,4325,0,1748247869,13217.071626769997,29923.474304310002,53326.55704248 2025-05-26,08:24:31.000,146,11092785,4605,0,1748247870,13217.091835699997,27616.745199629993,53326.58499096 2025-05-26,08:24:32.000,146,11092784,4645,0,1748247871,13217.105308320002,29462.129893200006,53326.61992656001 2025-05-26,08:24:33.000,146,11092763,4925,0,1748247872,13217.118780939993,27155.400788519997,53326.59197808001 2025-05-26,08:24:34.000,146,11092769,5085,0,1748247873,13217.118780939993,26232.76835934,53326.58499096 2025-05-26,08:24:35.000,146,11092786,3725,0,1748247874,13217.145726180002,32230.1822616,53326.58499096 2025-05-26,08:24:36.000,146,11092758,4525,0,1748247875,13217.118780939993,27616.766347020006,53326.60595232 2025-05-26,08:24:37.000,146,11092804,4725,0,1748247876,13217.138989869993,31307.444095469997,53326.59197808001 2025-05-26,08:24:38.000,146,11092769,5005,0,1748247877,13217.125517250002,32691.427984890004,53326.50813264 2025-05-26,08:24:39.000,146,11092744,4325,0,1748247878,13217.145726180002,33614.15910189001,53326.5640296 2025-05-26,08:24:40.000,146,11092789,4004,0,1748247879,13217.112044629997,28078.082561610005,53326.57101672001 2025-05-26,08:24:41.000,146,11092757,5125,0,1748247880,13217.132253559997,29923.410862139994,53326.6339008 2025-05-26,08:24:42.000,146,11092776,4485,0,1748247881,13217.132253559997,25310.00199669,53326.626913680004 2025-05-26,08:24:43.000,146,11092801,4765,0,1748247882,13217.138989869993,27155.309149830005,53326.66184928 2025-05-26,08:24:44.000,146,11092798,4605,0,1748247883,13217.125517250002,29462.03825451,53326.59197808001 2025-05-26,08:24:45.000,146,11092767,5365,0,1748247884,13217.118780939993,30846.008045669994,53326.480184160006 2025-05-26,08:24:46.000,146,11092772,4525,0,1748247885,13217.132253559997,31768.640474850006,53326.57101672001 2025-05-26,08:24:47.000,146,11092746,4645,0,1748247886,13217.145726180002,29461.995959730004,53326.55704248 2025-05-26,08:24:48.000,146,11092831,4925,0,1748247887,13217.145726180002,30845.993947409996,53326.51511976 2025-05-26,08:24:49.000,146,11092753,4925,0,1748247888,13217.105308320002,36382.007045520004,53326.50813264 2025-05-26,08:24:50.000,146,11092744,4205,0,1748247889,13217.165935110002,32229.914394659994,53326.480184160006 2025-05-26,08:24:51.000,146,11092778,3645,0,1748247890,13217.199616659993,33152.58911862,53326.57101672001 2025-05-26,08:24:52.000,146,11092741,5125,0,1748247891,13217.172671419998,29461.939566689995,53326.578003840004 2025-05-26,08:24:53.000,146,11092728,4725,0,1748247892,13217.192880349998,30384.543799349995,53326.57101672001 2025-05-26,08:24:54.000,146,11092778,3725,0,1748247893,13217.192880349998,30845.860013939993,53326.57101672001 2025-05-26,08:24:55.000,146,11092763,4765,0,1748247894,13217.186144040003,31307.204425050004,53326.54306824 2025-05-26,08:24:56.000,146,11092782,3885,0,1748247895,13217.179407729993,34997.875124369995,53326.51511976 2025-05-26,08:24:57.000,146,11092658,4405,0,1748247896,13217.219825589993,31768.457197469994,53326.5640296 2025-05-26,08:24:58.000,146,11092793,5005,0,1748247897,13217.246770829988,32691.131921430002,53326.64088792001 2025-05-26,08:24:59.000,146,11092722,3725,0,1748247898,13217.226561899988,30845.754276990003,53326.60595232 2025-05-26,08:25:00.000,146,11092714,4445,0,1748247899,13217.219825589993,33152.47633254,53326.578003840004 2025-05-26,08:25:01.000,146,11092801,5085,0,1748247900,13217.240034519993,26693.774412209998,53326.64088792001 2025-05-26,08:25:02.000,146,11092779,5365,0,1748247901,13217.186144040003,26693.718019170003,53326.57101672001 2025-05-26,08:25:03.000,146,11092737,4325,0,1748247902,13217.206352970003,31307.063442450002,53326.55704248 2025-05-26,08:25:04.000,146,11092779,4365,0,1748247903,13217.226561899988,29461.7069454,53326.6339008 2025-05-26,08:25:05.000,146,11092785,4325,0,1748247904,13217.179407729993,29461.692847140002,53326.55005536001 2025-05-26,08:25:06.000,146,11092765,5165,0,1748247905,13217.206352970003,27154.942595069995,53326.60595232 2025-05-26,08:25:07.000,146,11092830,4485,0,1748247906,13217.192880349998,29000.284993859997,53326.66184928 2025-05-26,08:25:08.000,146,11092753,4645,0,1748247907,13217.186144040003,22541.54077875,53326.598965200006 2025-05-26,08:25:09.000,146,11092749,4485,0,1748247908,13217.179407729993,29922.832833480003,53326.647875040006 2025-05-26,08:25:10.000,146,11092782,4525,0,1748247909,13217.145726180002,29000.158109519994,53326.64088792001 2025-05-26,08:25:11.000,146,11092794,4365,0,1748247910,13217.186144040003,30384.17724459,53326.65486216 2025-05-26,08:25:12.000,146,11092773,4885,0,1748247911,13217.172671419998,28077.518631209998,53326.61293944 2025-05-26,08:25:13.000,146,11092740,3765,0,1748247912,13217.186144040003,29922.762342179994,53326.61293944 2025-05-26,08:25:14.000,146,11092793,4885,0,1748247913,13217.172671419998,22080.020139390006,53326.626913680004 2025-05-26,08:25:15.000,146,11092756,4245,0,1748247914,13217.145726180002,25770.67674045,53326.61992656001 2025-05-26,08:25:16.000,146,11092791,5044,0,1748247915,13217.165935110002,30845.31723093,53326.68281064 2025-05-26,08:25:17.000,146,11092793,4885,0,1748247916,13217.132253559997,35919.894279240005,53326.626913680004 2025-05-26,08:25:18.000,146,11092828,4565,0,1748247917,13217.138989869993,31306.513610309994,53326.59197808001 2025-05-26,08:25:19.000,146,11092805,3924,0,1748247918,13217.105308320002,26693.139990509997,53326.55704248 2025-05-26,08:25:20.000,146,11092817,4045,0,1748247919,13217.098572009992,28077.074536019994,53326.50114552001 2025-05-26,08:25:21.000,146,11092792,3485,0,1748247920,13217.098572009992,33613.003044569996,53326.50114552001 2025-05-26,08:25:22.000,146,11092806,4685,0,1748247921,13217.091835699997,29461.051376310003,53326.529094000005 2025-05-26,08:25:23.000,146,11092784,4805,0,1748247922,13217.085099390002,29460.9315411,53326.45223568001 2025-05-26,08:25:24.000,146,11092794,3485,0,1748247923,13217.085099390002,30383.599215930008,53326.50114552001 2025-05-26,08:25:25.000,146,11092768,4605,0,1748247924,13217.064890460002,31767.569007090002,53326.44524856 2025-05-26,08:25:26.000,146,11092749,5285,0,1748247925,13217.017736289992,29922.198411780002,53326.3893516 2025-05-26,08:25:27.000,146,11092731,5165,0,1748247926,13217.044681530002,29460.846951540007,53326.43826144 2025-05-26,08:25:28.000,146,11092761,4965,0,1748247927,13217.058154149992,30844.746251400007,53326.3893516 2025-05-26,08:25:29.000,146,11092777,4325,0,1748247928,13217.031208909997,27154.061453820002,53326.37537736 2025-05-26,08:25:30.000,146,11092742,4004,0,1748247929,13217.004263670002,29460.705968940005,53326.3194804 2025-05-26,08:25:31.000,146,11092709,4925,0,1748247930,13217.010999979997,27615.271931459996,53326.37537736 2025-05-26,08:25:32.000,146,11092775,3965,0,1748247931,13216.984054740002,29460.5790846,53326.361403120005 2025-05-26,08:25:33.000,146,11092739,5205,0,1748247932,13216.970582119997,27153.94161861,53326.3194804 2025-05-26,08:25:34.000,146,11092780,4485,0,1748247933,13216.990791049997,30844.478384460002,53326.39633872 2025-05-26,08:25:35.000,146,11092788,3645,0,1748247934,13216.990791049997,26692.47032316,53326.291531920004 2025-05-26,08:25:36.000,146,11092732,4525,0,1748247935,13216.950373189997,27615.07455582,53326.3194804 2025-05-26,08:25:37.000,146,11092785,5085,0,1748247936,13216.957109499992,28999.009101329997,53326.34742888 2025-05-26,08:25:38.000,146,11092758,4445,0,1748247937,13216.970582119997,23463.02419974,53326.35441600001 2025-05-26,08:25:39.000,146,11092784,4445,0,1748247938,13216.963845810002,22540.307180999996,53326.38236448001 2025-05-26,08:25:40.000,146,11092743,4925,0,1748247939,13216.923427950001,33150.798639600005,53326.30550616001 2025-05-26,08:25:41.000,146,11092744,3525,0,1748247940,13216.909955329997,27153.497523419996,53326.312493280006 2025-05-26,08:25:42.000,146,11092748,4765,0,1748247941,13216.903219020001,30382.71807468,53326.34044176 2025-05-26,08:25:43.000,146,11092779,5125,0,1748247942,13216.876273779992,26230.752308159994,53326.29851904 2025-05-26,08:25:44.000,146,11092826,4565,0,1748247943,13216.862801160001,30843.963797970006,53326.291531920004 2025-05-26,08:25:45.000,146,11092772,3765,0,1748247944,13216.869537469996,29921.26087749,53326.3194804 2025-05-26,08:25:46.000,146,11092742,3565,0,1748247945,13216.835855919991,29459.909417250004,53326.242622080004 2025-05-26,08:25:47.000,146,11092756,4445,0,1748247946,13216.876273779992,31305.17427561,53326.263583440006 2025-05-26,08:25:48.000,146,11092776,4485,0,1748247947,13216.808910679996,33150.38274093,53326.27057056 2025-05-26,08:25:49.000,146,11092777,5285,0,1748247948,13216.788701749996,28998.5086131,53326.30550616001 2025-05-26,08:25:50.000,146,11092808,4565,0,1748247949,13216.768492819996,27614.510625420007,53326.291531920004 2025-05-26,08:25:51.000,146,11092745,4845,0,1748247950,13216.72133865,32689.06652634,53326.28454480001 2025-05-26,08:25:52.000,146,11092766,4365,0,1748247951,13216.687657099996,30843.72412755,53326.28454480001 2025-05-26,08:25:53.000,146,11092765,4965,0,1748247952,13216.66071186,26230.484441220004,53326.18672512001 2025-05-26,08:25:54.000,146,11092759,4925,0,1748247953,13216.68092079,25307.788569869997,53326.144802400006 2025-05-26,08:25:55.000,146,11092804,4445,0,1748247954,13216.627030309995,29921.000059679995,53326.179738 2025-05-26,08:25:56.000,146,11092772,3765,0,1748247955,13216.627030309995,31304.962801710004,53326.193712240005 2025-05-26,08:25:57.000,146,11092747,4965,0,1748247956,13216.60008507,34072.8248436,53326.20069936 2025-05-26,08:25:58.000,146,11092772,4565,0,1748247957,13216.586612449995,32688.840954180007,53326.193712240005 2025-05-26,08:25:59.000,146,11092633,4805,0,1748247958,13216.59334875999,24846.2890779,53326.15178952 2025-05-26,08:26:00.000,146,11092801,4805,0,1748247959,13216.57313982999,30843.512653650003,53326.22864784 2025-05-26,08:26:01.000,146,11092756,4645,0,1748247960,13216.49230410999,32227.44719916,53326.20069936 2025-05-26,08:26:02.000,146,11092783,4765,0,1748247961,13216.505776729995,26691.49754322,53326.17275088 2025-05-26,08:26:03.000,146,11092745,4765,0,1748247962,13216.47883149,28536.839942010003,53326.08890544001 2025-05-26,08:26:04.000,146,11092811,5085,0,1748247963,13216.45862256,29920.823831429996,53326.144802400006 2025-05-26,08:26:05.000,146,11092780,3924,0,1748247964,13216.43167731999,32227.44719916,53326.10287968 2025-05-26,08:26:06.000,146,11092783,4925,0,1748247965,13216.43167731999,38224.579136219996,53326.1098668 2025-05-26,08:26:07.000,146,11092775,4004,0,1748247966,13216.384523149994,30843.37872018,53326.13082816 2025-05-26,08:26:08.000,146,11092771,4845,0,1748247967,13216.39799577,24846.162193559998,53326.11685392001 2025-05-26,08:26:09.000,146,11092762,4445,0,1748247968,13216.37105052999,27152.82785607,53326.144802400006 2025-05-26,08:26:10.000,146,11092741,4125,0,1748247969,13216.344105289994,27614.10177588,53326.1098668 2025-05-26,08:26:11.000,146,11092783,4165,0,1748247970,13216.31042373999,28536.769450709995,53326.06095696 2025-05-26,08:26:12.000,146,11092807,4925,0,1748247971,13216.29021480999,33149.96684225999,53326.08890544001 2025-05-26,08:26:13.000,146,11092770,4485,0,1748247972,13216.24979694999,24846.190390079995,53326.144802400006 2025-05-26,08:26:14.000,146,11092798,4485,0,1748247973,13216.222851709994,29459.437125540004,53326.17275088 2025-05-26,08:26:15.000,146,11092784,4525,0,1748247974,13216.216115399999,33150.03733356,53326.1098668 2025-05-26,08:26:16.000,146,11092790,4645,0,1748247975,13216.195906469999,32227.383756990006,53326.123841040004 2025-05-26,08:26:17.000,146,11092757,4325,0,1748247976,13216.189170159989,32688.664725929993,53326.1098668 2025-05-26,08:26:18.000,146,11092748,4725,0,1748247977,13216.182433849994,25307.555948580004,53326.11685392001 2025-05-26,08:26:19.000,146,11092795,5085,0,1748247978,13216.155488609998,28998.156156600002,53326.10287968 2025-05-26,08:26:20.000,146,11092755,5365,0,1748247979,13216.135279679998,31766.088689790005,53326.10287968 2025-05-26,08:26:21.000,146,11092768,3685,0,1748247980,13216.108334439989,34995.372683220005,53326.123841040004 2025-05-26,08:26:22.000,146,11092830,4605,0,1748247981,13216.081389199993,28998.127960080004,53326.15178952 2025-05-26,08:26:23.000,146,11092774,4365,0,1748247982,13216.094861819998,28998.135009210004,53326.13082816 2025-05-26,08:26:24.000,146,11092778,3845,0,1748247983,13216.040971339993,29920.823831429996,53326.11685392001 2025-05-26,08:26:25.000,146,11092808,4525,0,1748247984,13216.020762409993,27614.214561960005,53326.08890544001 2025-05-26,08:26:26.000,146,11092768,4605,0,1748247985,13216.020762409993,24846.253832250004,53326.06095696 2025-05-26,08:26:27.000,146,11092780,4685,0,1748247986,13215.980344549993,30382.140046019995,53326.08890544001 2025-05-26,08:26:28.000,146,11092773,5245,0,1748247987,13216.027498719988,28536.910433309997,53326.026021360005 2025-05-26,08:26:29.000,146,11092778,4605,0,1748247988,13215.980344549993,31304.83591737,53325.99108576 2025-05-26,08:26:30.000,146,11092738,4565,0,1748247989,13215.993817169998,28536.924531569995,53325.94916304001 2025-05-26,08:26:31.000,146,11092829,5205,0,1748247990,13215.946663000002,32688.826855919993,53325.89326608 2025-05-26,08:26:32.000,146,11092774,3845,0,1748247991,13215.912981449997,28998.219598769996,53325.88627896 2025-05-26,08:26:33.000,146,11092763,5125,0,1748247992,13215.919717759993,28998.290090070004,53325.97012440001 2025-05-26,08:26:34.000,146,11092799,4965,0,1748247993,13215.879299899992,33150.14307051001,53325.92121456001 2025-05-26,08:26:35.000,146,11092814,4605,0,1748247994,13215.859090969992,27614.299151519997,53325.89326608 2025-05-26,08:26:36.000,146,11092827,5085,0,1748247995,13215.845618350002,29459.606304660003,53325.88627896 2025-05-26,08:26:37.000,146,11092743,4925,0,1748247996,13215.832145729997,23923.734189149996,53325.9351888 2025-05-26,08:26:38.000,146,11092792,4805,0,1748247997,13215.872563589997,30843.569046689998,53325.87929184001 2025-05-26,08:26:39.000,146,11092828,4645,0,1748247998,13215.832145729997,30382.330372530007,53325.94217592 2025-05-26,08:26:40.000,146,11092740,3685,0,1748247999,13215.845618350002,27614.42603586,53325.92121456001 2025-05-26,08:26:41.000,146,11092769,4845,0,1748248000,13215.811936799997,28075.770446969997,53325.87929184001 2025-05-26,08:26:42.000,146,11092782,3605,0,1748248001,13215.805200490002,33150.3756918,53325.84435624 2025-05-26,08:26:43.000,146,11092778,4485,0,1748248002,13215.751310009997,29459.8036803,53325.8653176 2025-05-26,08:26:44.000,146,11092817,4845,0,1748248003,13215.717628459992,27614.44718325,53325.83038200001 2025-05-26,08:26:45.000,146,11092755,4085,0,1748248004,13215.710892149997,33611.727152039995,53325.88627896 2025-05-26,08:26:46.000,146,11092787,4885,0,1748248005,13215.697419529992,27153.187361699995,53325.8653176 2025-05-26,08:26:47.000,146,11092784,3645,0,1748248006,13215.650265359996,31305.131980830003,53325.91422744 2025-05-26,08:26:48.000,146,11092745,4965,0,1748248007,13215.670474289996,29921.169238799994,53325.81640776 2025-05-26,08:26:49.000,146,11092748,3685,0,1748248008,13215.636792739992,34534.46531817,53325.80243352001 2025-05-26,08:26:50.000,146,11092783,4205,0,1748248009,13215.609847499996,30843.822815370004,53325.85134336001 2025-05-26,08:26:51.000,146,11092805,4485,0,1748248010,13215.549220709996,32227.799655659997,53325.77448504 2025-05-26,08:26:52.000,146,11092757,4045,0,1748248011,13215.582902260001,24846.62038701,53325.83736912 2025-05-26,08:26:53.000,146,11092673,4165,0,1748248012,13215.596374879991,33611.769446820006,53325.809420640006 2025-05-26,08:26:54.000,146,11092782,3685,0,1748248013,13215.562693330001,29459.79663117,53325.788459280004 2025-05-26,08:26:55.000,146,11092787,4405,0,1748248014,13215.576165949991,28537.164201990003,53325.74653656 2025-05-26,08:26:56.000,146,11092800,3804,0,1748248015,13215.576165949991,28537.17830025,53325.80243352001 2025-05-26,08:26:57.000,146,11092761,4325,0,1748248016,13215.529011779996,32227.792606529998,53325.85134336001 2025-05-26,08:26:58.000,146,11092780,4485,0,1748248017,13215.508802849996,29459.853024209995,53325.82339488 2025-05-26,08:26:59.000,146,11092803,4045,0,1748248018,13215.495330229991,29921.211533580004,53325.80243352001 2025-05-26,08:27:00.000,146,11092795,4045,0,1748248019,13215.495330229991,27153.222607350006,53325.788459280004 2025-05-26,08:27:01.000,146,11092766,4605,0,1748248020,13215.45491236999,25308.014142030006,53325.75352368001 2025-05-26,08:27:02.000,146,11092778,4365,0,1748248021,13215.44143975,30843.914454059995,53325.75352368001 2025-05-26,08:27:03.000,146,11092782,4685,0,1748248022,13215.427967129996,35457.18938604,53325.739549440004 2025-05-26,08:27:04.000,146,11092774,4445,0,1748248023,13215.407758199995,31766.539834109994,53325.71160096001 2025-05-26,08:27:05.000,146,11092730,3485,0,1748248024,13215.39428557999,29921.296123139997,53325.690639600005 2025-05-26,08:27:06.000,146,11092787,4325,0,1748248025,13215.35386771999,28075.996019130005,53325.71858808 2025-05-26,08:27:07.000,146,11092816,4485,0,1748248026,13215.306713549995,28998.614350050004,53325.7255752 2025-05-26,08:27:08.000,146,11092783,4885,0,1748248027,13215.29997724,30382.682829030004,53325.690639600005 2025-05-26,08:27:09.000,146,11092756,4565,0,1748248028,13215.3403951,33150.636509610005,53325.68365248001 2025-05-26,08:27:10.000,146,11092775,4965,0,1748248029,13215.266295689995,26692.124915790002,53325.66269112001 2025-05-26,08:27:11.000,146,11092764,3765,0,1748248030,13215.225877829995,31766.694914969994,53325.655704 2025-05-26,08:27:12.000,146,11092739,5085,0,1748248031,13215.27976831,25308.190370280005,53325.739549440004 2025-05-26,08:27:13.000,146,11092749,5205,0,1748248032,13215.266295689995,27153.532769070007,53325.66967824 2025-05-26,08:27:14.000,146,11092744,4525,0,1748248033,13215.23935045,33150.791590470006,53325.690639600005 2025-05-26,08:27:15.000,146,11092738,3845,0,1748248034,13215.21914152,29460.156136799997,53325.63474264001 2025-05-26,08:27:16.000,146,11092760,3565,0,1748248035,13215.205668899995,29460.198431580007,53325.63474264001 2025-05-26,08:27:17.000,146,11092747,4685,0,1748248036,13215.17198734999,25308.310205489994,53325.655704 2025-05-26,08:27:18.000,146,11092740,4685,0,1748248037,13215.165251039994,32228.201456070004,53325.655704 2025-05-26,08:27:19.000,146,11092785,4885,0,1748248038,13215.15851473,28998.889266119993,53325.58583280001 2025-05-26,08:27:20.000,146,11092786,4445,0,1748248039,13215.15851473,33612.17829636,53325.57884568 2025-05-26,08:27:21.000,146,11092763,3965,0,1748248040,13215.15851473,32689.54586718,53325.61378128001 2025-05-26,08:27:22.000,146,11092777,4205,0,1748248041,13215.205668899995,31305.547879499994,53325.58583280001 2025-05-26,08:27:23.000,146,11092746,3845,0,1748248042,13215.17872366,29921.620383119996,53325.51596160001 2025-05-26,08:27:24.000,146,11092749,4925,0,1748248043,13215.21240520999,29921.627432249996,53325.58583280001 2025-05-26,08:27:25.000,146,11092781,5445,0,1748248044,13215.17872366,32689.602260219996,53325.59980704 2025-05-26,08:27:26.000,146,11092812,4685,0,1748248045,13215.165251039994,23924.410905630008,53325.56487144001 2025-05-26,08:27:27.000,146,11092770,4605,0,1748248046,13215.17198734999,29460.325315919996,53325.54391008001 2025-05-26,08:27:28.000,146,11092760,4405,0,1748248047,13215.15851473,27153.716046450005,53325.58583280001 2025-05-26,08:27:29.000,146,11092652,3685,0,1748248048,13215.1383058,27153.7512921,53325.55788432 2025-05-26,08:27:30.000,146,11092814,3605,0,1748248049,13215.15177841999,29460.43105287,53325.51596160001 2025-05-26,08:27:31.000,146,11092764,4445,0,1748248050,13215.185459969995,28999.12188741,53325.592819920006 2025-05-26,08:27:32.000,146,11092764,4685,0,1748248051,13215.15851473,28076.475359970005,53325.55788432 2025-05-26,08:27:33.000,146,11092818,4565,0,1748248052,13215.1383058,29921.775463979997,53325.54391008001 2025-05-26,08:27:34.000,146,11092791,4965,0,1748248053,13215.19219627999,31767.10376451,53325.55788432 2025-05-26,08:27:35.000,146,11092782,4565,0,1748248054,13215.19219627999,31305.79459905,53325.53692296 2025-05-26,08:27:36.000,146,11092829,4845,0,1748248055,13215.21240520999,29921.874151800002,53325.57884568 2025-05-26,08:27:37.000,146,11092771,5085,0,1748248056,13215.165251039994,29460.557937210004,53325.592819920006 2025-05-26,08:27:38.000,146,11092758,4485,0,1748248057,13215.15851473,28537.876164119996,53325.52993584 2025-05-26,08:27:39.000,146,11092761,4885,0,1748248058,13215.15177841999,34535.20547682,53325.58583280001 2025-05-26,08:27:40.000,146,11092780,4004,0,1748248059,13215.145042109994,25769.922483539995,53325.54391008001 2025-05-26,08:27:41.000,146,11092798,4565,0,1748248060,13215.15851473,33612.56599851001,53325.58583280001 2025-05-26,08:27:42.000,146,11092778,3725,0,1748248061,13215.17198734999,30383.20446465,53325.58583280001 2025-05-26,08:27:43.000,146,11092739,5165,0,1748248062,13215.17198734999,33151.242734789994,53325.59980704 2025-05-26,08:27:44.000,146,11092743,4165,0,1748248063,13215.17872366,28999.206476969994,53325.55788432 2025-05-26,08:27:45.000,146,11092797,5285,0,1748248064,13215.17198734999,30844.577072279993,53325.43910328 2025-05-26,08:27:46.000,146,11092792,3605,0,1748248065,13215.17198734999,32689.87717629,53325.52993584 2025-05-26,08:27:47.000,146,11092775,4845,0,1748248066,13215.17198734999,28076.595195179994,53325.571858560004 2025-05-26,08:27:48.000,146,11092751,4605,0,1748248067,13215.15177841999,32228.539814310003,53325.50897448 2025-05-26,08:27:49.000,146,11092797,4085,0,1748248068,13215.165251039994,24847.311201749995,53325.481026 2025-05-26,08:27:50.000,146,11092786,4485,0,1748248069,13215.165251039994,29921.89529919,53325.52993584 2025-05-26,08:27:51.000,146,11092811,5285,0,1748248070,13215.13156948999,31767.230648850003,53325.41814192001 2025-05-26,08:27:52.000,146,11092765,4245,0,1748248071,13215.13156948999,27153.94161861,53325.481026 2025-05-26,08:27:53.000,146,11092753,4925,0,1748248072,13215.097887939999,28999.234673490006,53325.52993584 2025-05-26,08:27:54.000,146,11092757,4205,0,1748248073,13215.13156948999,27615.264882329997,53325.52993584 2025-05-26,08:27:55.000,146,11092752,4445,0,1748248074,13215.15177841999,31767.28704189,53325.57884568 2025-05-26,08:27:56.000,146,11092784,3765,0,1748248075,13215.11809687,28999.326312179997,53325.52993584 2025-05-26,08:27:57.000,146,11092748,3765,0,1748248076,13215.124833179994,29922.001036140005,53325.5508972 2025-05-26,08:27:58.000,146,11092784,4365,0,1748248077,13215.077679009999,31305.9708273,53325.52993584 2025-05-26,08:27:59.000,146,11092749,4045,0,1748248078,13215.07094269999,28076.729128649997,53325.53692296 2025-05-26,08:28:00.000,146,11092805,5085,0,1748248079,13215.057470079999,32689.989962370004,53325.49500024001 2025-05-26,08:28:01.000,146,11092765,4325,0,1748248080,13215.003579599994,25770.105760920007,53325.44609040001 2025-05-26,08:28:02.000,146,11092785,5085,0,1748248081,13215.010315909989,28538.059441499994,53325.522948720005 2025-05-26,08:28:03.000,146,11093069,4925,0,1748248082,13214.969898049989,31306.062465990006,53325.46705176001 2025-05-26,08:28:04.000,146,11093052,4445,0,1748248083,13214.990106979989,27615.412914059998,53325.46705176001 2025-05-26,08:28:05.000,146,11093065,4125,0,1748248084,13214.983370669994,28999.396803480005,53325.43910328 2025-05-26,08:28:06.000,146,11093110,4765,0,1748248085,13214.969898049989,25308.775448069995,53325.51596160001 2025-05-26,08:28:07.000,146,11093088,4485,0,1748248086,13214.902534949993,28538.129932800002,53325.44609040001 2025-05-26,08:28:08.000,146,11093101,5005,0,1748248087,13214.956425429998,29922.149067870007,53325.41814192001 2025-05-26,08:28:09.000,146,11093054,4485,0,1748248088,13214.949689119989,28999.43909826,53325.46006464 2025-05-26,08:28:10.000,146,11093112,4605,0,1748248089,13214.916007569998,27154.181289030006,53325.43211616 2025-05-26,08:28:11.000,146,11093113,4925,0,1748248090,13214.902534949993,31767.470319269996,53325.50198736 2025-05-26,08:28:12.000,146,11093080,4285,0,1748248091,13214.922743879994,27154.167190770007,53325.46705176001 2025-05-26,08:28:13.000,146,11093061,4045,0,1748248092,13214.929480189989,27154.153092509994,53325.404167680004 2025-05-26,08:28:14.000,146,11093095,4725,0,1748248093,13214.902534949993,29460.720067200004,53325.474038880006 2025-05-26,08:28:15.000,146,11093063,5125,0,1748248094,13214.868853399988,28076.729128649997,53325.46705176001 2025-05-26,08:28:16.000,146,11093109,5125,0,1748248095,13214.868853399988,32690.053404539998,53325.453077520004 2025-05-26,08:28:17.000,146,11093075,4085,0,1748248096,13214.868853399988,27154.1037486,53325.43211616 2025-05-26,08:28:18.000,146,11093125,4765,0,1748248097,13214.828435539988,31306.069515120005,53325.44609040001 2025-05-26,08:28:19.000,146,11093099,4885,0,1748248098,13214.862117089993,24847.501528260007,53325.36923208 2025-05-26,08:28:20.000,146,11093145,4325,0,1748248099,13214.841908159993,26231.49951594,53325.36224496 2025-05-26,08:28:21.000,146,11093092,4445,0,1748248100,13214.835171849998,27615.504552750004,53325.37621920001 2025-05-26,08:28:22.000,146,11093061,5005,0,1748248101,13214.761072439993,32690.17323975,53325.38320632 2025-05-26,08:28:23.000,146,11093092,4765,0,1748248102,13214.774545059998,27154.188338160006,53325.39718056001 2025-05-26,08:28:24.000,146,11093042,4645,0,1748248103,13214.781281369993,29922.177264390004,53325.3412836 2025-05-26,08:28:25.000,146,11093089,4645,0,1748248104,13214.767808750003,30844.802644440002,53325.33429648 2025-05-26,08:28:26.000,146,11093084,3725,0,1748248105,13214.761072439993,27615.53274927,53325.41814192001 2025-05-26,08:28:27.000,146,11093078,3765,0,1748248106,13214.740863509993,28538.13698193,53325.34827072001 2025-05-26,08:28:28.000,146,11093063,5005,0,1748248107,13214.747599820003,27154.153092509994,53325.34827072001 2025-05-26,08:28:29.000,146,11093087,4845,0,1748248108,13214.740863509993,29922.120871349995,53325.4111548 2025-05-26,08:28:30.000,146,11093067,5285,0,1748248109,13214.707181960002,27615.525700140002,53325.31333512 2025-05-26,08:28:31.000,146,11093011,5005,0,1748248110,13214.713918269998,30844.795595310003,53325.36224496 2025-05-26,08:28:32.000,146,11093075,5044,0,1748248111,13214.686973030002,26231.49246681,53325.355257840005 2025-05-26,08:28:33.000,146,11093077,4004,0,1748248112,13214.680236719993,27154.09669947,53325.36224496 2025-05-26,08:28:34.000,146,11093048,3645,0,1748248113,13214.680236719993,32690.109797580008,53325.39019344 2025-05-26,08:28:35.000,146,11093092,4445,0,1748248114,13214.673500409997,25770.18330135,53325.37621920001 2025-05-26,08:28:36.000,146,11093055,5044,0,1748248115,13214.666764100002,27615.518651010003,53325.37621920001 2025-05-26,08:28:37.000,146,11093102,4765,0,1748248116,13214.646555170002,28076.827816470002,53325.425129040006 2025-05-26,08:28:38.000,146,11093108,4445,0,1748248117,13214.660027789992,28076.799619950005,53325.33429648 2025-05-26,08:28:39.000,146,11093071,4765,0,1748248118,13214.639818859992,28999.502540429996,53325.32730936001 2025-05-26,08:28:40.000,146,11093091,4605,0,1748248119,13214.653291479997,28076.87011125,53325.4111548 2025-05-26,08:28:41.000,146,11093081,4765,0,1748248120,13214.660027789992,33612.728128500006,53325.36923208 2025-05-26,08:28:42.000,146,11093106,3645,0,1748248121,13214.639818859992,28076.84896386,53325.34827072001 2025-05-26,08:28:43.000,146,11093088,3565,0,1748248122,13214.680236719993,26692.843927049995,53325.39019344 2025-05-26,08:28:44.000,146,11093109,4325,0,1748248123,13214.673500409997,31767.505564920008,53325.39019344 2025-05-26,08:28:45.000,146,11093085,4205,0,1748248124,13214.626346240002,28538.200424099996,53325.33429648 2025-05-26,08:28:46.000,146,11093057,4965,0,1748248125,13214.606137310002,28538.263866270005,53325.29936088001 2025-05-26,08:28:47.000,146,11093080,4445,0,1748248126,13214.633082549997,24386.298099749998,53325.32032224 2025-05-26,08:28:48.000,146,11092907,5085,0,1748248127,13214.612873619997,26692.999007909995,53325.2714124 2025-05-26,08:28:49.000,146,11093054,4445,0,1748248128,13214.579192069992,28538.31321018,53325.257438160006 2025-05-26,08:28:50.000,146,11093053,5044,0,1748248129,13214.619609929992,31306.351480319994,53325.285386640004 2025-05-26,08:28:51.000,146,11093135,5245,0,1748248130,13214.579192069992,32690.36356626,53325.236476800004 2025-05-26,08:28:52.000,146,11093110,3525,0,1748248131,13214.572455759997,27154.385713800002,53325.32730936001 2025-05-26,08:28:53.000,146,11093089,4325,0,1748248132,13214.579192069992,31306.421971620002,53325.29237376 2025-05-26,08:28:54.000,146,11093099,5325,0,1748248133,13214.538774209992,24386.474327999997,53325.27839952001 2025-05-26,08:28:55.000,146,11093111,5005,0,1748248134,13214.552246829997,31767.808677509995,53325.31333512 2025-05-26,08:28:56.000,146,11093098,4645,0,1748248135,13214.511828969997,32229.20243253,53325.306348000006 2025-05-26,08:28:57.000,146,11093075,3885,0,1748248136,13214.498356349992,27615.88520577,53325.257438160006 2025-05-26,08:28:58.000,146,11093104,4285,0,1748248137,13214.484883730001,33613.28500977,53325.22250256 2025-05-26,08:28:59.000,146,11093063,3965,0,1748248138,13214.484883730001,24386.59416321,53325.22948968001 2025-05-26,08:29:00.000,146,11093105,4925,0,1748248139,13214.478147419992,30384.02216373,53325.19455408 2025-05-26,08:29:01.000,146,11093095,5325,0,1748248140,13214.444465870001,24386.713998420004,53325.18057984001 2025-05-26,08:29:02.000,146,11093090,4125,0,1748248141,13214.451202179996,30845.422967880004,53325.236476800004 2025-05-26,08:29:03.000,146,11093101,4965,0,1748248142,13214.430993249996,31306.788526379998,53325.236476800004 2025-05-26,08:29:04.000,146,11093057,4004,0,1748248143,13214.417520629991,28538.79960015,53325.29936088001 2025-05-26,08:29:05.000,146,11093109,4045,0,1748248144,13214.383839080001,27616.160121840003,53325.26442528 2025-05-26,08:29:06.000,146,11093123,5165,0,1748248145,13214.370366459996,28077.47633643,53325.257438160006 2025-05-26,08:29:07.000,146,11093107,5285,0,1748248146,13214.397311699991,30845.556901350006,53325.2714124 2025-05-26,08:29:08.000,146,11093100,4645,0,1748248147,13214.390575389996,27154.8791529,53325.2714124 2025-05-26,08:29:09.000,146,11093114,4485,0,1748248148,13214.410784319996,32229.590134679995,53325.24346392 2025-05-26,08:29:10.000,146,11093105,4965,0,1748248149,13214.404048010001,27616.258809659994,53325.138657120006 2025-05-26,08:29:11.000,146,11093076,4445,0,1748248150,13214.377102769991,30384.290030670003,53325.21551544 2025-05-26,08:29:12.000,146,11093053,4245,0,1748248151,13214.370366459996,26693.654576999994,53325.15263136 2025-05-26,08:29:13.000,146,11093077,5125,0,1748248152,13214.390575389996,28077.65961381,53325.10372152 2025-05-26,08:29:14.000,146,11093058,4525,0,1748248153,13214.377102769991,30384.409865880007,53325.236476800004 2025-05-26,08:29:15.000,146,11093085,5005,0,1748248154,13214.377102769991,28539.145007519997,53325.13167000001 2025-05-26,08:29:16.000,146,11093119,5044,0,1748248155,13214.370366459996,30845.817719159997,53325.12468288 2025-05-26,08:29:17.000,146,11093113,5165,0,1748248156,13214.356893839991,28539.173204039995,53325.14564424 2025-05-26,08:29:18.000,146,11093106,4525,0,1748248157,13214.377102769991,22541.836842210003,53325.17359272 2025-05-26,08:29:19.000,146,11093067,4805,0,1748248158,13214.383839080001,29000.57400819,53325.1666056 2025-05-26,08:29:20.000,146,11093105,4845,0,1748248159,13214.377102769991,34075.327284750005,53325.15263136 2025-05-26,08:29:21.000,146,11093030,4445,0,1748248160,13214.377102769991,32230.062426389995,53325.138657120006 2025-05-26,08:29:22.000,146,11093065,5205,0,1748248161,13214.377102769991,23925.989910749995,53325.18057984001 2025-05-26,08:29:23.000,146,11093093,4325,0,1748248162,13214.356893839991,31768.739162669997,53325.10372152 2025-05-26,08:29:24.000,146,11093115,4885,0,1748248163,13214.363630150001,25771.388702580007,53325.10372152 2025-05-26,08:29:25.000,146,11093090,4405,0,1748248164,13214.350157529996,32691.49142706,53325.068785920004 2025-05-26,08:29:26.000,146,11093115,5044,0,1748248165,13214.336684909991,32691.47027967,53325.138657120006 2025-05-26,08:29:27.000,146,11093076,4365,0,1748248166,13214.350157529996,29462.2003845,53325.08276016001 2025-05-26,08:29:28.000,146,11093089,5285,0,1748248167,13214.316475979991,28539.567955320003,53325.06179880001 2025-05-26,08:29:29.000,146,11093074,3924,0,1748248168,13214.350157529996,27616.879133099996,53325.089747280006 2025-05-26,08:29:30.000,146,11093094,3845,0,1748248169,13214.329948599996,31307.627372849995,53325.068785920004 2025-05-26,08:29:31.000,146,11093053,3965,0,1748248170,13214.350157529996,26694.303096960008,53325.089747280006 2025-05-26,08:29:32.000,146,11093080,4765,0,1748248171,13214.370366459996,25771.64247126,53325.15961848001 2025-05-26,08:29:33.000,146,11093093,5005,0,1748248172,13214.377102769991,29462.35546536,53325.05481168 2025-05-26,08:29:34.000,146,11093124,4605,0,1748248173,13214.363630150001,26233.000980630008,53325.10372152 2025-05-26,08:29:35.000,146,11093119,4045,0,1748248174,13214.383839080001,26233.015078890006,53325.10372152 2025-05-26,08:29:36.000,146,11093042,3725,0,1748248175,13214.363630150001,31769.17620873,53325.138657120006 2025-05-26,08:29:37.000,146,11093121,5125,0,1748248176,13214.350157529996,33614.54680404,53325.0967344 2025-05-26,08:29:38.000,146,11093116,4645,0,1748248177,13214.377102769991,29462.53169361,53325.10372152 2025-05-26,08:29:39.000,146,11093070,3645,0,1748248178,13214.390575389996,34076.01105036,53325.04083744001 2025-05-26,08:29:40.000,146,11093096,4365,0,1748248179,13214.410784319996,25771.93148559,53325.10372152 2025-05-26,08:29:41.000,146,11093104,4365,0,1748248180,13214.424256940001,32230.710946349995,53325.089747280006 2025-05-26,08:29:42.000,146,11093105,4845,0,1748248181,13214.390575389996,28540.06139442,53325.03385032 2025-05-26,08:29:43.000,146,11093080,4565,0,1748248182,13214.383839080001,26233.374584520003,53325.089747280006 2025-05-26,08:29:44.000,146,11093097,4925,0,1748248183,13214.410784319996,29462.764314900007,53325.07577304 2025-05-26,08:29:45.000,146,11093112,4565,0,1748248184,13214.437729559992,33153.57599682,53325.019876080005 2025-05-26,08:29:46.000,146,11093119,4805,0,1748248185,13214.417520629991,30385.544775810005,53325.04782456 2025-05-26,08:29:47.000,146,11093066,4565,0,1748248186,13214.451202179996,29462.82775707,53325.01288896001 2025-05-26,08:29:48.000,146,11093051,5005,0,1748248187,13214.424256940001,31769.563910879995,53325.08276016001 2025-05-26,08:29:49.000,146,11093120,4725,0,1748248188,13214.464674800001,29462.877100979997,53325.01288896001 2025-05-26,08:29:50.000,146,11093093,5044,0,1748248189,13214.464674800001,26233.522616250004,53325.089747280006 2025-05-26,08:29:51.000,146,11093100,3804,0,1748248190,13214.518565279992,28540.25172093,53325.068785920004 2025-05-26,08:29:52.000,146,11093118,3685,0,1748248191,13214.505092660002,25772.213450790005,53325.01288896001 2025-05-26,08:29:53.000,146,11093132,3685,0,1748248192,13214.538774209992,29001.610230299993,53325.00590184 2025-05-26,08:29:54.000,146,11093059,5005,0,1748248193,13214.558983139992,28078.93550634,53324.98494048 2025-05-26,08:29:55.000,146,11093086,4725,0,1748248194,13214.579192069992,31308.430973669994,53325.0268632 2025-05-26,08:29:56.000,146,11093122,4525,0,1748248195,13214.585928380002,27156.33127368,53324.97795336 2025-05-26,08:29:57.000,146,11093068,4605,0,1748248196,13214.612873619997,31769.782433910004,53324.99192760001 2025-05-26,08:29:58.000,146,11093108,4645,0,1748248197,13214.612873619997,28540.39270353,53324.97795336 2025-05-26,08:29:59.000,146,11093071,4085,0,1748248198,13214.612873619997,27617.746176090004,53324.96397912001 2025-05-26,08:30:00.000,146,11093104,4805,0,1748248199,13214.633082549997,29463.16611531,53325.01288896001 2025-05-26,08:30:01.000,146,11093112,4525,0,1748248200,13214.639818859992,30385.869035790005,53325.019876080005 2025-05-26,08:30:02.000,146,11093131,5125,0,1748248201,13214.646555170002,28540.498440480005,53324.950004880004 2025-05-26,08:30:03.000,146,11093082,3845,0,1748248202,13214.660027789992,28540.533686130002,53325.00590184 2025-05-26,08:30:04.000,146,11093065,4925,0,1748248203,13214.686973030002,27156.563894969993,53325.00590184 2025-05-26,08:30:05.000,146,11093072,4645,0,1748248204,13214.673500409997,34538.081521860004,53324.96397912001 2025-05-26,08:30:06.000,146,11093108,3725,0,1748248205,13214.700445649993,31308.67064409,53325.019876080005 2025-05-26,08:30:07.000,146,11093076,4565,0,1748248206,13214.713918269998,29463.342343559998,53325.019876080005 2025-05-26,08:30:08.000,146,11093061,4725,0,1748248207,13214.680236719993,29924.679705539995,53325.0268632 2025-05-26,08:30:09.000,146,11093115,4925,0,1748248208,13214.713918269998,26695.304073420004,53325.0268632 2025-05-26,08:30:10.000,146,11093118,3685,0,1748248209,13214.693709339997,26695.36046646,53325.019876080005 2025-05-26,08:30:11.000,146,11093098,3845,0,1748248210,13214.700445649993,32692.844860020006,53324.99192760001 2025-05-26,08:30:12.000,146,11093095,4285,0,1748248211,13214.740863509993,30386.129853599996,53324.98494048 2025-05-26,08:30:13.000,146,11093014,4805,0,1748248212,13214.720654579993,32231.521596299994,53325.00590184 2025-05-26,08:30:14.000,146,11093117,5285,0,1748248213,13214.740863509993,29463.48332616,53325.01288896001 2025-05-26,08:30:15.000,146,11093089,4885,0,1748248214,13214.727390890002,25772.7562338,53325.01288896001 2025-05-26,08:30:16.000,146,11093111,5285,0,1748248215,13214.720654579993,32231.61323499,53324.94301776001 2025-05-26,08:30:17.000,146,11093081,5125,0,1748248216,13214.713918269998,28079.56992804,53325.04782456 2025-05-26,08:30:18.000,146,11093074,4565,0,1748248217,13214.700445649993,30386.313130979994,53324.956992 2025-05-26,08:30:19.000,146,11093096,4565,0,1748248218,13214.673500409997,28079.612222819997,53324.99192760001 2025-05-26,08:30:20.000,146,11093102,3845,0,1748248219,13214.707181960002,32231.78241411,53324.956992 2025-05-26,08:30:21.000,146,11093087,4085,0,1748248220,13214.680236719993,32231.796512369998,53324.97795336 2025-05-26,08:30:22.000,146,11093111,5125,0,1748248221,13214.660027789992,32693.197316520003,53324.950004880004 2025-05-26,08:30:23.000,146,11093112,4805,0,1748248222,13214.693709339997,24850.342327649996,53324.94301776001 2025-05-26,08:30:24.000,146,11093126,3765,0,1748248223,13214.720654579993,27618.45108909,53324.91506928001 2025-05-26,08:30:25.000,146,11093117,5205,0,1748248224,13214.693709339997,29002.526617199997,53324.92904352 2025-05-26,08:30:26.000,146,11093082,3685,0,1748248225,13214.686973030002,34538.715943560004,53324.91506928001 2025-05-26,08:30:27.000,146,11093117,5005,0,1748248226,13214.727390890002,30847.988851200003,53324.94301776001 2025-05-26,08:30:28.000,146,11093116,4445,0,1748248227,13214.734127199998,29002.632354150002,53324.97795336 2025-05-26,08:30:29.000,146,11093124,4685,0,1748248228,13214.734127199998,28079.936482799996,53324.92904352 2025-05-26,08:30:30.000,146,11093085,4925,0,1748248229,13214.761072439993,30848.073440759996,53324.90808216 2025-05-26,08:30:31.000,146,11093153,5044,0,1748248230,13214.781281369993,30848.129833800005,53324.93603064 2025-05-26,08:30:32.000,146,11093032,3645,0,1748248231,13214.788017679988,31309.50244143,53324.956992 2025-05-26,08:30:33.000,146,11093090,4485,0,1748248232,13214.808226609988,29002.738091100007,53324.956992 2025-05-26,08:30:34.000,146,11093131,5125,0,1748248233,13214.808226609988,29925.448060709998,53324.950004880004 2025-05-26,08:30:35.000,146,11093114,3965,0,1748248234,13214.828435539988,28080.07041627,53324.852185200005 2025-05-26,08:30:36.000,146,11093072,4405,0,1748248235,13214.841908159993,30848.136882930005,53324.93603064 2025-05-26,08:30:37.000,146,11093110,4525,0,1748248236,13214.868853399988,28080.091563659997,53324.88013368 2025-05-26,08:30:38.000,146,11093136,4485,0,1748248237,13214.882326019993,29464.068403950005,53324.86615944 2025-05-26,08:30:39.000,146,11093084,3685,0,1748248238,13214.895798639998,29925.511502880006,53324.86615944 2025-05-26,08:30:40.000,146,11093072,3765,0,1748248239,13214.922743879994,29464.152993509997,53324.91506928001 2025-05-26,08:30:41.000,146,11093109,5165,0,1748248240,13214.976634359999,33154.94352804001,53324.94301776001 2025-05-26,08:30:42.000,146,11093091,4085,0,1748248241,13214.969898049989,26234.67867357,53324.97795336 2025-05-26,08:30:43.000,146,11093059,4125,0,1748248242,13214.956425429998,27618.824692979993,53324.922056400006 2025-05-26,08:30:44.000,146,11093136,4485,0,1748248243,13214.983370669994,31770.987835139997,53324.922056400006 2025-05-26,08:30:45.000,146,11093109,4325,0,1748248244,13214.990106979989,31309.6363749,53324.94301776001 2025-05-26,08:30:46.000,146,11093071,5125,0,1748248245,13214.996843289999,28080.183202350003,53324.956992 2025-05-26,08:30:47.000,146,11093110,3685,0,1748248246,13214.996843289999,31309.671620549998,53324.94301776001 2025-05-26,08:30:48.000,146,11093104,4685,0,1748248247,13215.003579599994,32232.388639290002,53324.89410792001 2025-05-26,08:30:49.000,146,11093101,4845,0,1748248248,13215.003579599994,26696.206362059995,53324.852185200005 2025-05-26,08:30:50.000,146,11093095,5085,0,1748248249,13214.996843289999,29925.73707504,53324.90808216 2025-05-26,08:30:51.000,146,11093127,4285,0,1748248250,13215.023788529994,32232.487327109993,53324.92904352 2025-05-26,08:30:52.000,146,11093104,4685,0,1748248251,13215.030524839989,32693.810590830006,53324.852185200005 2025-05-26,08:30:53.000,146,11093062,4565,0,1748248252,13215.057470079999,25312.285914809996,53324.91506928001 2025-05-26,08:30:54.000,146,11093109,3765,0,1748248253,13215.037261149999,31309.854897929996,53324.852185200005 2025-05-26,08:30:55.000,146,11093111,4045,0,1748248254,13215.037261149999,30387.159026580004,53324.89410792001 2025-05-26,08:30:56.000,146,11093125,4165,0,1748248255,13215.043997459994,29003.104645860003,53324.85917232 2025-05-26,08:30:57.000,146,11093097,4925,0,1748248256,13215.077679009999,31309.876045319994,53324.83821096 2025-05-26,08:30:58.000,146,11093082,4525,0,1748248257,13215.1383058,30848.51753595,53324.88013368 2025-05-26,08:30:59.000,146,11093126,4805,0,1748248258,13215.11136055999,33616.61924826,53324.8871208 2025-05-26,08:31:00.000,146,11093130,4605,0,1748248259,13215.11809687,26696.375541179994,53324.94301776001 2025-05-26,08:31:01.000,146,11093112,4525,0,1748248260,13215.11809687,27619.08551079,53324.89410792001 2025-05-26,08:31:02.000,146,11093081,5165,0,1748248261,13215.15177841999,31771.234554690003,53324.90808216 2025-05-26,08:31:03.000,146,11093120,3845,0,1748248262,13215.19219627999,34077.998905019995,53324.922056400006 2025-05-26,08:31:04.000,146,11093089,4885,0,1748248263,13215.21914152,28541.767283880006,53324.922056400006 2025-05-26,08:31:05.000,146,11093093,5005,0,1748248264,13215.25955938,28541.795480400004,53324.93603064 2025-05-26,08:31:06.000,146,11093125,4805,0,1748248265,13215.19219627999,27619.043216010003,53324.922056400006 2025-05-26,08:31:07.000,146,11093094,4605,0,1748248266,13215.205668899995,33616.65449391,53324.93603064 2025-05-26,08:31:08.000,146,11093111,5125,0,1748248267,13215.23935045,26235.01703181,53324.89410792001 2025-05-26,08:31:09.000,146,11093117,4925,0,1748248268,13215.23261413999,28541.781382140005,53324.950004880004 2025-05-26,08:31:10.000,146,11093099,4885,0,1748248269,13215.225877829995,29925.88510677,53324.94301776001 2025-05-26,08:31:11.000,146,11093108,4365,0,1748248270,13215.23261413999,28080.500413200003,53324.90808216 2025-05-26,08:31:12.000,146,11093036,4445,0,1748248271,13215.225877829995,31771.25570208,53324.91506928001 2025-05-26,08:31:13.000,146,11093075,5005,0,1748248272,13215.225877829995,27619.177149480005,53324.83122384 2025-05-26,08:31:14.000,146,11093069,5044,0,1748248273,13215.27303199999,28080.486314940004,53324.83122384 2025-05-26,08:31:15.000,146,11093141,4925,0,1748248274,13215.27303199999,31771.312095119996,53324.91506928001 2025-05-26,08:31:16.000,146,11093084,4805,0,1748248275,13215.286504619995,31309.96768401,53324.8172496 2025-05-26,08:31:17.000,146,11093101,3965,0,1748248276,13215.29997724,35000.8428081,53324.84519808001 2025-05-26,08:31:18.000,146,11093114,4365,0,1748248277,13215.286504619995,31310.052273570007,53324.84519808001 2025-05-26,08:31:19.000,146,11093114,4125,0,1748248278,13215.286504619995,32694.085506899995,53324.89410792001 2025-05-26,08:31:20.000,146,11093111,4845,0,1748248279,13215.25955938,29925.990843720007,53324.852185200005 2025-05-26,08:31:21.000,146,11093092,4485,0,1748248280,13215.25955938,26235.214407449996,53324.85917232 2025-05-26,08:31:22.000,146,11093080,4565,0,1748248281,13215.225877829995,30387.34935309,53324.90808216 2025-05-26,08:31:23.000,146,11093086,4645,0,1748248282,13215.27303199999,33616.80252564,53324.87314656001 2025-05-26,08:31:24.000,146,11093132,3525,0,1748248283,13215.326922479995,30848.630322030003,53324.92904352 2025-05-26,08:31:25.000,146,11093106,4565,0,1748248284,13215.306713549995,32232.705850140002,53324.89410792001 2025-05-26,08:31:26.000,146,11093137,4965,0,1748248285,13215.306713549995,26696.523572909995,53324.87314656001 2025-05-26,08:31:27.000,146,11093085,4645,0,1748248286,13215.3403951,33155.40877061999,53324.89410792001 2025-05-26,08:31:28.000,146,11093104,4485,0,1748248287,13215.326922479995,30387.285910920007,53324.81026248 2025-05-26,08:31:29.000,146,11093109,4965,0,1748248288,13215.33365878999,27157.804541849997,53324.85917232 2025-05-26,08:31:30.000,146,11093124,4645,0,1748248289,13215.347131409995,25312.483290450007,53324.83821096 2025-05-26,08:31:31.000,146,11092965,4165,0,1748248290,13215.36060403,24389.773320840002,53324.82423672001 2025-05-26,08:31:32.000,146,11093089,4925,0,1748248291,13215.3403951,28080.599101019994,53324.86615944 2025-05-26,08:31:33.000,146,11093064,4685,0,1748248292,13215.347131409995,26696.579965950004,53324.90808216 2025-05-26,08:31:34.000,146,11093097,4085,0,1748248293,13215.367340339995,30848.721960719995,53324.901095040004 2025-05-26,08:31:35.000,146,11093108,3804,0,1748248294,13215.387549269995,29464.74512043,53324.90808216 2025-05-26,08:31:36.000,146,11093111,3965,0,1748248295,13215.387549269995,31310.12276487,53324.950004880004 2025-05-26,08:31:37.000,146,11093077,4965,0,1748248296,13215.3403951,29003.400709320005,53324.950004880004 2025-05-26,08:31:38.000,146,11093075,4845,0,1748248297,13215.387549269995,30387.455090040006,53324.922056400006 2025-05-26,08:31:39.000,146,11093080,4605,0,1748248298,13215.387549269995,36385.00292576999,53324.86615944 2025-05-26,08:31:40.000,146,11093117,4525,0,1748248299,13215.33365878999,27619.318132080007,53324.83122384 2025-05-26,08:31:41.000,146,11093105,4765,0,1748248300,13215.38081296,30387.412795259996,53324.8871208 2025-05-26,08:31:42.000,146,11093088,4405,0,1748248301,13215.36060403,29003.30907063,53324.82423672001 2025-05-26,08:31:43.000,146,11093058,4565,0,1748248302,13215.3403951,33616.83072216,53324.87314656001 2025-05-26,08:31:44.000,146,11093088,4765,0,1748248303,13215.367340339995,29003.407758450005,53324.83821096 2025-05-26,08:31:45.000,146,11093092,4685,0,1748248304,13215.387549269995,26696.64340812,53324.922056400006 2025-05-26,08:31:46.000,146,11093147,5165,0,1748248305,13215.35386771999,28080.648444930004,53324.91506928001 2025-05-26,08:31:47.000,146,11093093,5085,0,1748248306,13215.39428557999,31771.474225109996,53324.901095040004 2025-05-26,08:31:48.000,146,11093041,4765,0,1748248307,13215.367340339995,25773.940487640008,53324.87314656001 2025-05-26,08:31:49.000,146,11093081,4925,0,1748248308,13215.39428557999,25773.912291119996,53324.88013368 2025-05-26,08:31:50.000,146,11093085,4925,0,1748248309,13215.407758199995,29926.131826319994,53324.87314656001 2025-05-26,08:31:51.000,146,11093118,4565,0,1748248310,13215.39428557999,29926.07543328,53324.89410792001 2025-05-26,08:31:52.000,146,11093137,5044,0,1748248311,13215.38081296,34078.217428050004,53324.91506928001 2025-05-26,08:31:53.000,146,11093107,4805,0,1748248312,13215.37407664999,29003.365463669994,53324.901095040004 2025-05-26,08:31:54.000,146,11093107,5044,0,1748248313,13215.387549269995,25312.525585230003,53324.94301776001 2025-05-26,08:31:55.000,146,11093088,3725,0,1748248314,13215.387549269995,27619.311082950007,53324.94301776001 2025-05-26,08:31:56.000,146,11093063,4085,0,1748248315,13215.427967129996,27157.973720969996,53324.950004880004 2025-05-26,08:31:57.000,146,11093071,4125,0,1748248316,13215.43470343999,28542.028101689997,53324.92904352 2025-05-26,08:31:58.000,146,11093116,4485,0,1748248317,13215.44143975,29003.393660190006,53324.950004880004 2025-05-26,08:31:59.000,146,11093098,3485,0,1748248318,13215.44143975,28542.042199949996,53324.88013368 2025-05-26,08:32:00.000,146,11093096,4565,0,1748248319,13215.43470343999,28542.049249079995,53324.93603064 2025-05-26,08:32:01.000,146,11093142,4725,0,1748248320,13215.448176059996,29003.400709320005,53324.950004880004 2025-05-26,08:32:02.000,146,11093112,4485,0,1748248321,13215.448176059996,33155.57794974001,53324.901095040004 2025-05-26,08:32:03.000,146,11093125,5285,0,1748248322,13215.47512129999,27157.966671839997,53324.90808216 2025-05-26,08:32:04.000,146,11093112,4605,0,1748248323,13215.448176059996,33155.5215567,53324.96397912001 2025-05-26,08:32:05.000,146,11093104,3645,0,1748248324,13215.46164868,29003.428905840003,53324.97795336 2025-05-26,08:32:06.000,146,11093124,4445,0,1748248325,13215.46164868,31310.13686313,53324.92904352 2025-05-26,08:32:07.000,146,11093137,3924,0,1748248326,13215.47512129999,29464.75216956,53324.93603064 2025-05-26,08:32:08.000,146,11093082,4805,0,1748248327,13215.488593919996,26696.664555509997,53324.94301776001 2025-05-26,08:32:09.000,146,11093079,4325,0,1748248328,13215.47512129999,34078.23857544,53324.93603064 2025-05-26,08:32:10.000,146,11093086,3765,0,1748248329,13215.43470343999,29464.74512043,53324.88013368 2025-05-26,08:32:11.000,146,11093070,4045,0,1748248330,13215.46164868,35000.920348529995,53324.92904352 2025-05-26,08:32:12.000,146,11093119,4965,0,1748248331,13215.46164868,28542.035150819996,53324.8871208 2025-05-26,08:32:13.000,146,11093156,3685,0,1748248332,13215.46164868,27157.966671839997,53324.99192760001 2025-05-26,08:32:14.000,146,11093109,4925,0,1748248333,13215.495330229991,26235.256702230006,53324.92904352 2025-05-26,08:32:15.000,146,11093111,4125,0,1748248334,13215.495330229991,25773.898192859997,53324.956992 2025-05-26,08:32:16.000,146,11093136,3804,0,1748248335,13215.50206654,31310.172108779996,53324.901095040004 2025-05-26,08:32:17.000,146,11093115,4125,0,1748248336,13215.46164868,25312.596076529997,53324.950004880004 2025-05-26,08:32:18.000,146,11093110,4605,0,1748248337,13215.46164868,30848.862943319997,53324.99192760001 2025-05-26,08:32:19.000,146,11093149,4805,0,1748248338,13215.495330229991,31310.14391226,53324.950004880004 2025-05-26,08:32:20.000,146,11093105,5245,0,1748248339,13215.488593919996,25773.940487640008,53324.90808216 2025-05-26,08:32:21.000,146,11093074,4685,0,1748248340,13215.488593919996,29926.103629799996,53324.89410792001 2025-05-26,08:32:22.000,146,11093072,4605,0,1748248341,13215.52227547,26235.298997010002,53324.956992 2025-05-26,08:32:23.000,146,11093132,3765,0,1748248342,13215.515539159991,30848.82064854,53324.94301776001 2025-05-26,08:32:24.000,146,11093121,4405,0,1748248343,13215.515539159991,28080.775329270007,53324.99192760001 2025-05-26,08:32:25.000,146,11093086,4765,0,1748248344,13215.515539159991,30848.884090709995,53324.93603064 2025-05-26,08:32:26.000,146,11093103,5044,0,1748248345,13215.529011779996,28542.211379069995,53324.90808216 2025-05-26,08:32:27.000,146,11093057,4165,0,1748248346,13215.555957019991,25774.01097894,53324.96397912001 2025-05-26,08:32:28.000,146,11093044,4245,0,1748248347,13215.5424844,31310.376533550007,53324.97795336 2025-05-26,08:32:29.000,146,11093066,3565,0,1748248348,13215.549220709996,26235.517520039997,53324.98494048 2025-05-26,08:32:30.000,146,11093127,5285,0,1748248349,13215.549220709996,30849.010975049998,53324.96397912001 2025-05-26,08:32:31.000,146,11093081,4765,0,1748248350,13215.576165949991,31771.805534219995,53324.94301776001 2025-05-26,08:32:32.000,146,11093109,5005,0,1748248351,13215.529011779996,24851.526581490005,53324.970966240006 2025-05-26,08:32:33.000,146,11092966,3725,0,1748248352,13215.549220709996,30849.215399819994,53324.970966240006 2025-05-26,08:32:34.000,146,11093103,4885,0,1748248353,13215.555957019991,32233.290927930007,53324.99192760001 2025-05-26,08:32:35.000,146,11093079,5005,0,1748248354,13215.589638569996,28081.099589250007,53325.019876080005 2025-05-26,08:32:36.000,146,11093092,3565,0,1748248355,13215.589638569996,33156.00794667,53324.99891472 2025-05-26,08:32:37.000,146,11093144,4525,0,1748248356,13215.582902260001,23467.613183370006,53325.03385032 2025-05-26,08:32:38.000,146,11093108,4365,0,1748248357,13215.589638569996,31310.665547879995,53325.01288896001 2025-05-26,08:32:39.000,146,11093087,5285,0,1748248358,13215.582902260001,34078.83070236001,53324.99192760001 2025-05-26,08:32:40.000,146,11093096,4485,0,1748248359,13215.636792739992,28081.240571849994,53325.019876080005 2025-05-26,08:32:41.000,146,11093132,4805,0,1748248360,13215.609847499996,31310.658498749995,53325.0268632 2025-05-26,08:32:42.000,146,11093090,4525,0,1748248361,13215.596374879991,26235.79243611,53325.0268632 2025-05-26,08:32:43.000,146,11093094,3685,0,1748248362,13215.650265359996,30849.370480679994,53325.019876080005 2025-05-26,08:32:44.000,146,11093082,4525,0,1748248363,13215.663737980001,24851.773301039997,53324.91506928001 2025-05-26,08:32:45.000,146,11093128,4565,0,1748248364,13215.643529050001,31772.108646809997,53325.0268632 2025-05-26,08:32:46.000,146,11093100,4645,0,1748248365,13215.670474289996,29465.372493000003,53324.99891472 2025-05-26,08:32:47.000,146,11093084,4765,0,1748248366,13215.683946910001,25774.476221520003,53324.950004880004 2025-05-26,08:32:48.000,146,11093067,5005,0,1748248367,13215.683946910001,25774.5185163,53324.98494048 2025-05-26,08:32:49.000,146,11093135,5005,0,1748248368,13215.704155840001,30388.075413479994,53325.03385032 2025-05-26,08:32:50.000,146,11093091,4965,0,1748248369,13215.704155840001,26697.179141999994,53324.956992 2025-05-26,08:32:51.000,146,11093084,4485,0,1748248370,13215.710892149997,23929.098577080003,53325.019876080005 2025-05-26,08:32:52.000,146,11093093,5125,0,1748248371,13215.751310009997,29465.450033429996,53325.07577304 2025-05-26,08:32:53.000,146,11093108,4605,0,1748248372,13215.751310009997,28542.662523389998,53325.089747280006 2025-05-26,08:32:54.000,146,11092970,3565,0,1748248373,13215.724364770002,29465.38659126,53325.11070864001 2025-05-26,08:32:55.000,146,11093135,4925,0,1748248374,13215.811936799997,27158.601093539997,53325.07577304 2025-05-26,08:32:56.000,146,11093065,5285,0,1748248375,13215.791727869997,28542.669572519997,53325.068785920004 2025-05-26,08:32:57.000,146,11093104,4285,0,1748248376,13215.731101079997,28081.367456189997,53325.07577304 2025-05-26,08:32:58.000,146,11093092,4445,0,1748248377,13215.751310009997,28081.33221054,53325.06179880001 2025-05-26,08:32:59.000,146,11093153,4765,0,1748248378,13215.778255249992,32694.952549890004,53325.07577304 2025-05-26,08:33:00.000,146,11093039,4125,0,1748248379,13215.791727869997,25774.624253250004,53325.138657120006 2025-05-26,08:33:01.000,146,11093104,4605,0,1748248380,13215.805200490002,31772.22143289,53325.13167000001 2025-05-26,08:33:02.000,146,11093120,4685,0,1748248381,13215.791727869997,33156.30401013,53325.11070864001 2025-05-26,08:33:03.000,146,11093135,4165,0,1748248382,13215.791727869997,31772.256678539998,53325.138657120006 2025-05-26,08:33:04.000,146,11093118,4765,0,1748248383,13215.778255249992,32233.629286170006,53325.12468288 2025-05-26,08:33:05.000,146,11093091,5044,0,1748248384,13215.838882039992,27620.121732900006,53325.1666056 2025-05-26,08:33:06.000,146,11093124,4805,0,1748248385,13215.811936799997,27620.100585509994,53325.07577304 2025-05-26,08:33:07.000,146,11093096,4685,0,1748248386,13215.852354659997,26697.41176329,53325.13167000001 2025-05-26,08:33:08.000,146,11093065,5125,0,1748248387,13215.859090969992,31772.313071580007,53325.11070864001 2025-05-26,08:33:09.000,146,11093112,3725,0,1748248388,13215.852354659997,26697.362419380006,53325.11070864001 2025-05-26,08:33:10.000,146,11092953,3924,0,1748248389,13215.865827280002,31310.91226743,53325.068785920004 2025-05-26,08:33:11.000,146,11093095,5044,0,1748248390,13215.912981449997,37308.5164962,53325.117695760004 2025-05-26,08:33:12.000,146,11093103,5205,0,1748248391,13215.926454070002,33156.31810839,53325.14564424 2025-05-26,08:33:13.000,146,11093085,4845,0,1748248392,13215.926454070002,28081.430898360006,53325.15961848001 2025-05-26,08:33:14.000,146,11093122,3605,0,1748248393,13215.960135619993,31772.277825929996,53325.18057984001 2025-05-26,08:33:15.000,146,11093100,4045,0,1748248394,13215.987080860003,31310.954562209998,53325.17359272 2025-05-26,08:33:16.000,146,11093060,4645,0,1748248395,13215.953399309998,29465.478229950008,53325.14564424 2025-05-26,08:33:17.000,146,11093094,3765,0,1748248396,13215.993817169998,27620.058290729998,53325.15263136 2025-05-26,08:33:18.000,146,11093081,5044,0,1748248397,13216.000553479993,30849.553758060007,53325.06179880001 2025-05-26,08:33:19.000,146,11093046,4645,0,1748248398,13216.014026099998,27620.114683770007,53325.14564424 2025-05-26,08:33:20.000,146,11093088,4685,0,1748248399,13216.027498719988,33156.353354039995,53325.19455408 2025-05-26,08:33:21.000,146,11093069,4045,0,1748248400,13216.034235029998,27620.0512416,53325.11070864001 2025-05-26,08:33:22.000,146,11093094,4525,0,1748248401,13216.027498719988,29004.140867969996,53325.21551544 2025-05-26,08:33:23.000,146,11093093,4085,0,1748248402,13216.061180269993,34079.05627452,53325.20852832001 2025-05-26,08:33:24.000,146,11093105,3885,0,1748248403,13216.061180269993,35001.709851089996,53325.25045104001 2025-05-26,08:33:25.000,146,11093096,4365,0,1748248404,13216.101598129993,32694.938451630005,53325.26442528 2025-05-26,08:33:26.000,146,11093056,4685,0,1748248405,13216.101598129993,24390.59806905,53325.257438160006 2025-05-26,08:33:27.000,146,11093073,4805,0,1748248406,13216.108334439989,30388.195248689997,53325.285386640004 2025-05-26,08:33:28.000,146,11093102,4645,0,1748248407,13216.121807059993,24390.562823400003,53325.31333512 2025-05-26,08:33:29.000,146,11093099,4765,0,1748248408,13216.155488609998,32694.924353370006,53325.29936088001 2025-05-26,08:33:30.000,146,11093094,4045,0,1748248409,13216.162224919994,26697.355370250007,53325.34827072001 2025-05-26,08:33:31.000,146,11093078,4765,0,1748248410,13216.155488609998,29465.471180819994,53325.29936088001 2025-05-26,08:33:32.000,146,11093127,4885,0,1748248411,13216.155488609998,25774.638351510002,53325.285386640004 2025-05-26,08:33:33.000,146,11093044,4445,0,1748248412,13216.202642779994,29004.154966229995,53325.285386640004 2025-05-26,08:33:34.000,146,11093069,5005,0,1748248413,13216.175697539999,32233.643384430005,53325.306348000006 2025-05-26,08:33:35.000,146,11093067,3965,0,1748248414,13216.182433849994,23929.211363160008,53325.3412836 2025-05-26,08:33:36.000,146,11093056,4525,0,1748248415,13216.175697539999,32233.601089649994,53325.37621920001 2025-05-26,08:33:37.000,146,11093072,4525,0,1748248416,13216.202642779994,29465.56281951,53325.32032224 2025-05-26,08:33:38.000,146,11093095,5005,0,1748248417,13216.195906469999,25313.286891270007,53325.29936088001 2025-05-26,08:33:39.000,146,11093130,4565,0,1748248418,13216.222851709994,30849.539659799993,53325.3412836 2025-05-26,08:33:40.000,146,11093115,4765,0,1748248419,13216.209379089989,29926.822641060004,53325.34827072001 2025-05-26,08:33:41.000,146,11093149,4165,0,1748248420,13216.229588019989,26697.362419380006,53325.32730936001 2025-05-26,08:33:42.000,146,11093086,4485,0,1748248421,13216.209379089989,27620.02304508,53325.32730936001 2025-05-26,08:33:43.000,146,11093103,4285,0,1748248422,13216.276742189999,27158.657486580007,53325.39718056001 2025-05-26,08:33:44.000,146,11093062,4565,0,1748248423,13216.29021480999,23467.761215100007,53325.41814192001 2025-05-26,08:33:45.000,146,11093055,4205,0,1748248424,13216.276742189999,28081.3463088,53325.46006464 2025-05-26,08:33:46.000,146,11093070,4485,0,1748248425,13216.276742189999,26697.291928079998,53325.44609040001 2025-05-26,08:33:47.000,146,11093110,4525,0,1748248426,13216.27000587999,32233.572893129996,53325.4111548 2025-05-26,08:33:48.000,146,11093094,4485,0,1748248427,13216.27000587999,30388.075413479994,53325.39019344 2025-05-26,08:33:49.000,146,11093081,5085,0,1748248428,13216.276742189999,23467.725969449995,53325.41814192001 2025-05-26,08:33:50.000,146,11093106,4525,0,1748248429,13216.33063266999,33156.177125789996,53325.453077520004 2025-05-26,08:33:51.000,146,11093079,4245,0,1748248430,13216.317160049999,34540.252653899995,53325.453077520004 2025-05-26,08:33:52.000,146,11093132,4445,0,1748248431,13216.317160049999,30388.040167829997,53325.4111548 2025-05-26,08:33:53.000,146,11093084,4805,0,1748248432,13216.344105289994,29465.372493000003,53325.39019344 2025-05-26,08:33:54.000,146,11093113,4205,0,1748248433,13216.344105289994,29465.358394740004,53325.453077520004 2025-05-26,08:33:55.000,146,11093050,4725,0,1748248434,13216.384523149994,24851.843792340005,53325.46705176001 2025-05-26,08:33:56.000,146,11093130,4645,0,1748248435,13216.35084159999,29926.69575672,53325.44609040001 2025-05-26,08:33:57.000,146,11093106,4605,0,1748248436,13216.33736898,31310.7642357,53325.46705176001 2025-05-26,08:33:58.000,146,11093045,4805,0,1748248437,13216.33736898,30849.370480679994,53325.355257840005 2025-05-26,08:33:59.000,146,11093061,4125,0,1748248438,13216.35084159999,29003.915295810002,53325.46006464 2025-05-26,08:34:00.000,146,11093072,3885,0,1748248439,13216.33063266999,27158.502405720006,53325.4111548 2025-05-26,08:34:01.000,146,11093066,4565,0,1748248440,13216.344105289994,27619.88911161,53325.4111548 2025-05-26,08:34:02.000,146,11093076,3845,0,1748248441,13216.364314219994,27158.57289702,53325.425129040006 2025-05-26,08:34:03.000,146,11093036,3845,0,1748248442,13216.37105052999,31310.700793530006,53325.453077520004 2025-05-26,08:34:04.000,146,11093110,4645,0,1748248443,13216.37105052999,29465.323149090007,53325.481026 2025-05-26,08:34:05.000,146,11093152,4365,0,1748248444,13216.35084159999,29465.316099960008,53325.474038880006 2025-05-26,08:34:06.000,146,11093123,4925,0,1748248445,13216.317160049999,28542.592032090004,53325.355257840005 2025-05-26,08:34:07.000,146,11093099,4125,0,1748248446,13216.35757791,31310.693744400007,53325.39718056001 2025-05-26,08:34:08.000,146,11093119,5005,0,1748248447,13216.37105052999,26235.785386980002,53325.4111548 2025-05-26,08:34:09.000,146,11093100,3645,0,1748248448,13216.37778684,28542.563835570007,53325.39019344 2025-05-26,08:34:10.000,146,11093119,3965,0,1748248449,13216.35084159999,28081.18417881,53325.39718056001 2025-05-26,08:34:11.000,146,11092970,4645,0,1748248450,13216.37105052999,30387.976725660003,53325.38320632 2025-05-26,08:34:12.000,146,11093080,4485,0,1748248451,13216.39799577,28081.148933160002,53325.32730936001 2025-05-26,08:34:13.000,146,11092910,3444,0,1748248452,13216.404732079995,26235.743092200006,53325.41814192001 2025-05-26,08:34:14.000,146,11093083,4685,0,1748248453,13216.4182047,28542.507442529997,53325.4111548 2025-05-26,08:34:15.000,146,11093149,3845,0,1748248454,13216.41146838999,32233.333222710004,53325.43910328 2025-05-26,08:34:16.000,146,11093117,4845,0,1748248455,13216.404732079995,34540.104622169994,53325.43211616 2025-05-26,08:34:17.000,146,11093117,4125,0,1748248456,13216.404732079995,29003.816607989997,53325.38320632 2025-05-26,08:34:18.000,146,11093116,4965,0,1748248457,13216.4182047,25774.36343544,53325.39718056001 2025-05-26,08:34:19.000,146,11093099,4325,0,1748248458,13216.43167731999,31310.573909190003,53325.36923208 2025-05-26,08:34:20.000,146,11093076,4605,0,1748248459,13216.404732079995,35462.68065831,53325.46006464 2025-05-26,08:34:21.000,146,11093153,4965,0,1748248460,13216.39125945999,32233.185190980003,53325.39019344 2025-05-26,08:34:22.000,146,11093117,5325,0,1748248461,13216.4182047,29465.111675189997,53325.43910328 2025-05-26,08:34:23.000,146,11093175,4165,0,1748248462,13216.41146838999,34078.61217933,53325.425129040006 2025-05-26,08:34:24.000,146,11093136,4525,0,1748248463,13216.39125945999,27158.23453878,53325.48801312 2025-05-26,08:34:25.000,146,11093117,4685,0,1748248464,13216.39125945999,24390.097580820002,53325.39019344 2025-05-26,08:34:26.000,146,11093100,4445,0,1748248465,13216.4182047,28080.958606650005,53325.404167680004 2025-05-26,08:34:27.000,146,11093135,3965,0,1748248466,13216.4182047,28080.895164479996,53325.474038880006 2025-05-26,08:34:28.000,146,11093061,4765,0,1748248467,13216.384523149994,30387.67361307,53325.46006464 2025-05-26,08:34:29.000,146,11092924,3685,0,1748248468,13216.41146838999,29003.541691920007,53325.50198736 2025-05-26,08:34:30.000,146,11093127,4765,0,1748248469,13216.404732079995,31310.29899312,53325.39718056001 2025-05-26,08:34:31.000,146,11093125,4925,0,1748248470,13216.4182047,30387.553777859997,53325.43910328 2025-05-26,08:34:32.000,146,11093128,4365,0,1748248471,13216.37778684,26235.376537439995,53325.43211616 2025-05-26,08:34:33.000,146,11093075,4925,0,1748248472,13216.37778684,27619.39567251,53325.43211616 2025-05-26,08:34:34.000,146,11093142,3845,0,1748248473,13216.39799577,28080.782378400007,53325.41814192001 2025-05-26,08:34:35.000,146,11093117,5085,0,1748248474,13216.39125945999,30848.877041579995,53325.41814192001 2025-05-26,08:34:36.000,146,11093098,4285,0,1748248475,13216.37105052999,31771.565863800002,53325.39718056001 2025-05-26,08:34:37.000,146,11093115,4805,0,1748248476,13216.35757791,28080.747132749995,53325.38320632 2025-05-26,08:34:38.000,146,11093098,4365,0,1748248477,13216.37105052999,26235.369488309996,53325.4111548 2025-05-26,08:34:39.000,146,11093090,4645,0,1748248478,13216.39125945999,29003.46415149,53325.404167680004 2025-05-26,08:34:40.000,146,11093130,4445,0,1748248479,13216.344105289994,32232.860931000003,53325.44609040001 2025-05-26,08:34:41.000,146,11093098,4405,0,1748248480,13216.33736898,30387.497384820002,53325.3412836 2025-05-26,08:34:42.000,146,11093104,4285,0,1748248481,13216.323896359994,24389.935450830002,53325.3412836 2025-05-26,08:34:43.000,146,11093074,4565,0,1748248482,13216.29021480999,31310.193256169994,53325.4111548 2025-05-26,08:34:44.000,146,11093146,4885,0,1748248483,13216.283478499994,27619.367475990002,53325.38320632 2025-05-26,08:34:45.000,146,11093120,4405,0,1748248484,13216.27000587999,26696.63635899,53325.404167680004 2025-05-26,08:34:46.000,146,11093119,5125,0,1748248485,13216.276742189999,28080.69073971,53325.46006464 2025-05-26,08:34:47.000,146,11093116,4485,0,1748248486,13216.263269569994,29003.386611060007,53325.44609040001 2025-05-26,08:34:48.000,146,11093116,4485,0,1748248487,13216.263269569994,31310.059322700006,53325.4111548 2025-05-26,08:34:49.000,146,11093107,4045,0,1748248488,13216.229588019989,33155.47926192,53325.474038880006 2025-05-26,08:34:50.000,146,11093143,4805,0,1748248489,13216.236324329999,30387.34935309,53325.37621920001 2025-05-26,08:34:51.000,146,11093078,4485,0,1748248490,13216.209379089989,29003.29497237,53325.37621920001 2025-05-26,08:34:52.000,146,11093132,4685,0,1748248491,13216.202642779994,27619.254689909998,53325.36224496 2025-05-26,08:34:53.000,146,11093072,4685,0,1748248492,13216.162224919994,32694.127801680006,53325.37621920001 2025-05-26,08:34:54.000,146,11093113,4085,0,1748248493,13216.168961229989,28080.563855369997,53325.36224496 2025-05-26,08:34:55.000,146,11093137,4965,0,1748248494,13216.148752299989,33155.40877061999,53325.355257840005 2025-05-26,08:34:56.000,146,11093130,3804,0,1748248495,13216.168961229989,28080.556806239998,53325.3412836 2025-05-26,08:34:57.000,146,11093107,5005,0,1748248496,13216.135279679998,24851.145928469996,53325.34827072001 2025-05-26,08:34:58.000,146,11093103,4805,0,1748248497,13216.128543369989,27619.198296870003,53325.43211616 2025-05-26,08:34:59.000,146,11093123,4725,0,1748248498,13216.128543369989,32694.057310379998,53325.41814192001 2025-05-26,08:35:00.000,146,11093084,3685,0,1748248499,13216.135279679998,30387.307058310005,53325.33429648 2025-05-26,08:35:01.000,146,11093099,4125,0,1748248500,13216.054443959998,30387.300009180006,53325.37621920001 2025-05-26,08:35:02.000,146,11093131,4965,0,1748248501,13216.047707649988,26696.495376389998,53325.355257840005 2025-05-26,08:35:03.000,146,11093137,4805,0,1748248502,13216.040971339993,25312.41984828,53325.44609040001 2025-05-26,08:35:04.000,146,11093083,4965,0,1748248503,13216.027498719988,31309.97473314,53325.425129040006 2025-05-26,08:35:05.000,146,11093085,5125,0,1748248504,13216.000553479993,29925.941499809996,53325.355257840005 2025-05-26,08:35:06.000,146,11093060,4645,0,1748248505,13215.993817169998,27619.163051220006,53325.404167680004 2025-05-26,08:35:07.000,146,11093072,4605,0,1748248506,13216.007289789988,29464.575941310002,53325.41814192001 2025-05-26,08:35:08.000,146,11093105,5044,0,1748248507,13215.993817169998,30387.257714399995,53325.37621920001 2025-05-26,08:35:09.000,146,11093100,4525,0,1748248508,13216.000553479993,28080.507462330002,53325.36923208 2025-05-26,08:35:10.000,146,11093086,3685,0,1748248509,13216.027498719988,24389.674633019997,53325.36224496 2025-05-26,08:35:11.000,146,11093113,4325,0,1748248510,13215.987080860003,32693.993868210004,53325.38320632 2025-05-26,08:35:12.000,146,11093090,4485,0,1748248511,13216.007289789988,27619.184198610004,53325.37621920001 2025-05-26,08:35:13.000,146,11093084,4605,0,1748248512,13216.007289789988,27619.134854699994,53325.32730936001 2025-05-26,08:35:14.000,146,11093166,3965,0,1748248513,13215.973608239998,31309.904241840006,53325.355257840005 2025-05-26,08:35:15.000,146,11093103,4845,0,1748248514,13215.946663000002,30387.21541962,53325.36923208 2025-05-26,08:35:16.000,146,11093076,4605,0,1748248515,13215.987080860003,30387.1872231,53325.31333512 2025-05-26,08:35:17.000,146,11093082,4525,0,1748248516,13215.933190379998,30848.545732469996,53325.36224496 2025-05-26,08:35:18.000,146,11093095,5005,0,1748248517,13215.966871930003,27619.07846166,53325.3412836 2025-05-26,08:35:19.000,146,11093098,4525,0,1748248518,13215.933190379998,27619.043216010003,53325.36224496 2025-05-26,08:35:20.000,146,11093088,4565,0,1748248519,13215.933190379998,28080.37352886,53325.37621920001 2025-05-26,08:35:21.000,146,11093072,4605,0,1748248520,13215.926454070002,27157.684706640008,53325.355257840005 2025-05-26,08:35:22.000,146,11093082,3565,0,1748248521,13215.906245140002,29464.413811320002,53325.355257840005 2025-05-26,08:35:23.000,146,11093096,4645,0,1748248522,13215.926454070002,28541.703841709998,53325.25045104001 2025-05-26,08:35:24.000,146,11093090,4565,0,1748248523,13215.899508829993,31771.157014259996,53325.306348000006 2025-05-26,08:35:25.000,146,11093112,4725,0,1748248524,13215.886036210002,25773.623276790007,53325.29936088001 2025-05-26,08:35:26.000,146,11093103,5085,0,1748248525,13215.899508829993,26234.939491380006,53325.29936088001 2025-05-26,08:35:27.000,146,11093142,4605,0,1748248526,13215.892772519997,31309.763259240004,53325.306348000006 2025-05-26,08:35:28.000,146,11093122,4405,0,1748248527,13215.859090969992,28080.310086690006,53325.29237376 2025-05-26,08:35:29.000,146,11093150,3765,0,1748248528,13215.825409420002,31771.171112519994,53325.32730936001 2025-05-26,08:35:30.000,146,11093133,4765,0,1748248529,13215.838882039992,32232.437983199998,53325.27839952001 2025-05-26,08:35:31.000,146,11093047,4365,0,1748248530,13215.798464179992,29464.392663930004,53325.29936088001 2025-05-26,08:35:32.000,146,11093138,4725,0,1748248531,13215.838882039992,32693.796492570007,53325.29237376 2025-05-26,08:35:33.000,146,11093087,5044,0,1748248532,13215.838882039992,32232.487327109993,53325.21551544 2025-05-26,08:35:34.000,146,11093113,3965,0,1748248533,13215.805200490002,29003.034154559995,53325.21551544 2025-05-26,08:35:35.000,146,11093117,4965,0,1748248534,13215.811936799997,27157.61421534,53325.21551544 2025-05-26,08:35:36.000,146,11093099,4925,0,1748248535,13215.784991560002,31309.706866199995,53325.25045104001 2025-05-26,08:35:37.000,146,11093089,4925,0,1748248536,13215.798464179992,32232.473228849994,53325.22250256 2025-05-26,08:35:38.000,146,11093091,4965,0,1748248537,13215.791727869997,29002.97776152,53325.25045104001 2025-05-26,08:35:39.000,146,11093087,4205,0,1748248538,13215.771518939997,26696.269804230004,53325.25045104001 2025-05-26,08:35:40.000,146,11093101,4805,0,1748248539,13215.778255249992,32232.39568842,53325.22250256 2025-05-26,08:35:41.000,146,11093106,3885,0,1748248540,13215.764782630002,27157.60011708,53325.22948968001 2025-05-26,08:35:42.000,146,11093087,3804,0,1748248541,13215.758046319992,25312.173128730006,53325.17359272 2025-05-26,08:35:43.000,146,11093127,5044,0,1748248542,13215.744573700002,31771.079473830003,53325.18057984001 2025-05-26,08:35:44.000,146,11093101,4285,0,1748248543,13215.731101079997,32232.41683581,53325.187566960005 2025-05-26,08:35:45.000,146,11093136,4645,0,1748248544,13215.758046319992,30387.02509311,53325.1666056 2025-05-26,08:35:46.000,146,11093142,4645,0,1748248545,13215.751310009997,29002.998908909998,53325.18057984001 2025-05-26,08:35:47.000,146,11093148,4645,0,1748248546,13215.710892149997,29925.73707504,53325.17359272 2025-05-26,08:35:48.000,146,11093080,4645,0,1748248547,13215.731101079997,27157.586018820002,53325.17359272 2025-05-26,08:35:49.000,146,11093134,4805,0,1748248548,13215.683946910001,29464.357418280008,53325.11070864001 2025-05-26,08:35:50.000,146,11093123,4325,0,1748248549,13215.683946910001,27157.649460989996,53325.15961848001 2025-05-26,08:35:51.000,146,11093079,4765,0,1748248550,13215.683946910001,30387.0462405,53325.19455408 2025-05-26,08:35:52.000,146,11093128,3565,0,1748248551,13215.690683219997,35000.53969551,53325.117695760004 2025-05-26,08:35:53.000,146,11093126,4605,0,1748248552,13215.657001669992,23466.809582550006,53325.17359272 2025-05-26,08:35:54.000,146,11093117,5085,0,1748248553,13215.650265359996,30387.003945720004,53325.08276016001 2025-05-26,08:35:55.000,146,11093118,3685,0,1748248554,13215.636792739992,28541.633350410004,53325.07577304 2025-05-26,08:35:56.000,146,11093128,4805,0,1748248555,13215.636792739992,28541.619252150005,53325.03385032 2025-05-26,08:35:57.000,146,11093094,3804,0,1748248556,13215.630056429996,29002.97776152,53325.117695760004 2025-05-26,08:35:58.000,146,11093119,4605,0,1748248557,13215.636792739992,28080.274841039994,53325.11070864001 2025-05-26,08:35:59.000,146,11093113,5365,0,1748248558,13215.650265359996,29002.893171960008,53325.0967344 2025-05-26,08:36:00.000,146,11093097,4925,0,1748248559,13215.616583809991,25312.137883079995,53325.04782456 2025-05-26,08:36:01.000,146,11093106,4605,0,1748248560,13215.603111190001,31309.65047316,53325.06179880001 2025-05-26,08:36:02.000,146,11093105,4605,0,1748248561,13215.636792739992,31771.079473830003,53325.06179880001 2025-05-26,08:36:03.000,146,11093140,4325,0,1748248562,13215.623320120001,25773.510490710003,53325.089747280006 2025-05-26,08:36:04.000,146,11093135,4965,0,1748248563,13215.582902260001,27618.951577319996,53325.0268632 2025-05-26,08:36:05.000,146,11093102,4565,0,1748248564,13215.596374879991,29925.673632870006,53324.98494048 2025-05-26,08:36:06.000,146,11093085,4165,0,1748248565,13215.589638569996,26234.883098339997,53324.96397912001 2025-05-26,08:36:07.000,146,11093099,4885,0,1748248566,13215.616583809991,35000.52559725,53324.950004880004 2025-05-26,08:36:08.000,146,11093097,4725,0,1748248567,13215.609847499996,30848.32720944,53324.93603064 2025-05-26,08:36:09.000,146,11093103,4285,0,1748248568,13215.589638569996,29002.914319350006,53324.99192760001 2025-05-26,08:36:10.000,146,11093052,4445,0,1748248569,13215.555957019991,29925.560846790002,53324.97795336 2025-05-26,08:36:11.000,146,11093129,4125,0,1748248570,13215.569429639996,25312.032146130005,53325.04083744001 2025-05-26,08:36:12.000,146,11093091,4045,0,1748248571,13215.576165949991,26234.777361390006,53324.98494048 2025-05-26,08:36:13.000,146,11093127,4245,0,1748248572,13215.576165949991,24389.413815210006,53325.00590184 2025-05-26,08:36:14.000,146,11093111,5205,0,1748248573,13215.576165949991,29925.504453750007,53325.01288896001 2025-05-26,08:36:15.000,146,11093110,4405,0,1748248574,13215.596374879991,31770.980786009997,53324.956992 2025-05-26,08:36:16.000,146,11093124,4245,0,1748248575,13215.582902260001,26696.16406728,53324.970966240006 2025-05-26,08:36:17.000,146,11093096,4285,0,1748248576,13215.562693330001,27157.480281869997,53324.956992 2025-05-26,08:36:18.000,146,11093113,4605,0,1748248577,13215.529011779996,29464.244632200003,53324.950004880004 2025-05-26,08:36:19.000,146,11093091,4965,0,1748248578,13215.535748089991,30848.256718139994,53324.89410792001 2025-05-26,08:36:20.000,146,11093102,4725,0,1748248579,13215.52227547,30386.940503549995,53324.98494048 2025-05-26,08:36:21.000,146,11093124,4525,0,1748248580,13215.515539159991,22544.036170770007,53324.922056400006 2025-05-26,08:36:22.000,146,11093115,4965,0,1748248581,13215.50206654,31309.713915329994,53324.98494048 2025-05-26,08:36:23.000,146,11093152,4485,0,1748248582,13215.515539159991,25773.53868723,53325.019876080005 2025-05-26,08:36:24.000,146,11093165,4965,0,1748248583,13215.508802849996,25773.53868723,53324.96397912001 2025-05-26,08:36:25.000,146,11093105,4845,0,1748248584,13215.45491236999,31771.016031659994,53324.922056400006 2025-05-26,08:36:26.000,146,11093099,4205,0,1748248585,13215.448176059996,33155.119756290005,53324.956992 2025-05-26,08:36:27.000,146,11093093,4965,0,1748248586,13215.427967129996,25773.55278549,53324.852185200005 2025-05-26,08:36:28.000,146,11093112,4285,0,1748248587,13215.448176059996,29925.687731130005,53324.901095040004 2025-05-26,08:36:29.000,146,11093079,5125,0,1748248588,13215.40102189,31309.720964459993,53324.89410792001 2025-05-26,08:36:30.000,146,11093073,3924,0,1748248589,13215.407758199995,27157.60011708,53324.901095040004 2025-05-26,08:36:31.000,146,11093135,5085,0,1748248590,13215.40102189,26234.918343989993,53324.92904352 2025-05-26,08:36:32.000,146,11093118,3765,0,1748248591,13215.37407664999,26234.911294859994,53324.88013368 2025-05-26,08:36:33.000,146,11093015,4004,0,1748248592,13215.38081296,30387.010994850003,53324.83821096 2025-05-26,08:36:34.000,146,11093106,4605,0,1748248593,13215.37407664999,34539.20938266,53324.8871208 2025-05-26,08:36:35.000,146,11093054,4805,0,1748248594,13215.37407664999,27618.951577319996,53324.87314656001 2025-05-26,08:36:36.000,146,11093096,4445,0,1748248595,13215.38081296,25312.307062199994,53324.92904352 2025-05-26,08:36:37.000,146,11093041,5245,0,1748248596,13215.40102189,34077.91431546,53324.91506928001 2025-05-26,08:36:38.000,146,11093089,4725,0,1748248597,13215.407758199995,31309.784406630002,53324.82423672001 2025-05-26,08:36:39.000,146,11093069,4925,0,1748248598,13215.41449450999,25312.271816549997,53324.852185200005 2025-05-26,08:36:40.000,146,11093095,4765,0,1748248599,13215.407758199995,30848.439995520006,53324.84519808001 2025-05-26,08:36:41.000,146,11093043,4365,0,1748248600,13215.39428557999,30387.06033876,53324.83821096 2025-05-26,08:36:42.000,146,11093083,4805,0,1748248601,13215.38081296,29002.99185978,53324.852185200005 2025-05-26,08:36:43.000,146,11093040,4365,0,1748248602,13215.37407664999,28080.295988430007,53324.77532688001 2025-05-26,08:36:44.000,146,11093072,4565,0,1748248603,13215.367340339995,29464.406762190003,53324.83122384 2025-05-26,08:36:45.000,146,11093073,4925,0,1748248604,13215.367340339995,25312.25066916,53324.81026248 2025-05-26,08:36:46.000,146,11093075,4925,0,1748248605,13215.37407664999,34077.872020680006,53324.87314656001 2025-05-26,08:36:47.000,146,11093085,5165,0,1748248606,13215.37407664999,31309.784406630002,53324.84519808001 2025-05-26,08:36:48.000,146,11093094,4365,0,1748248607,13215.39428557999,31771.157014259996,53324.83122384 2025-05-26,08:36:49.000,146,11093106,4645,0,1748248608,13215.42123082,31771.157014259996,53324.88013368 2025-05-26,08:36:50.000,146,11093077,5085,0,1748248609,13215.41449450999,28541.647448670003,53324.83122384 2025-05-26,08:36:51.000,146,11093087,4765,0,1748248610,13215.448176059996,29464.44200784,53324.84519808001 2025-05-26,08:36:52.000,146,11093115,4205,0,1748248611,13215.427967129996,32693.874033,53324.83821096 2025-05-26,08:36:53.000,146,11093101,5044,0,1748248612,13215.407758199995,28541.753185620008,53324.77532688001 2025-05-26,08:36:54.000,146,11093098,3645,0,1748248613,13215.407758199995,30848.50343769,53324.84519808001 2025-05-26,08:36:55.000,146,11093111,4885,0,1748248614,13215.468384989996,27619.007970360006,53324.81026248 2025-05-26,08:36:56.000,146,11093147,4925,0,1748248615,13215.448176059996,34077.95661024,53324.852185200005 2025-05-26,08:36:57.000,146,11093087,5125,0,1748248616,13215.43470343999,32232.529621890004,53324.79628824001 2025-05-26,08:36:58.000,146,11093116,4405,0,1748248617,13215.45491236999,30387.123780930007,53324.86615944 2025-05-26,08:36:59.000,146,11093102,4405,0,1748248618,13215.42123082,29003.090547600004,53324.81026248 2025-05-26,08:37:00.000,146,11093092,4565,0,1748248619,13215.407758199995,32693.88813126,53324.83122384 2025-05-26,08:37:01.000,146,11092968,4365,0,1748248620,13215.41449450999,28541.767283880006,53324.852185200005 2025-05-26,08:37:02.000,146,11093075,4325,0,1748248621,13215.43470343999,24389.590043460004,53324.83821096 2025-05-26,08:37:03.000,146,11093077,4645,0,1748248622,13215.44143975,29925.835762860006,53324.81026248 2025-05-26,08:37:04.000,146,11093094,4405,0,1748248623,13215.39428557999,26235.00998268,53324.78930112 2025-05-26,08:37:05.000,146,11093073,4925,0,1748248624,13215.42123082,24389.611190850002,53324.82423672001 2025-05-26,08:37:06.000,146,11093093,5005,0,1748248625,13215.40102189,29003.161038899998,53324.81026248 2025-05-26,08:37:07.000,146,11093041,4845,0,1748248626,13215.39428557999,33616.63334652,53324.8172496 2025-05-26,08:37:08.000,146,11093064,4565,0,1748248627,13215.43470343999,32232.550769280002,53324.81026248 2025-05-26,08:37:09.000,146,11093104,4485,0,1748248628,13215.41449450999,25312.342307850005,53324.852185200005 2025-05-26,08:37:10.000,146,11093131,5245,0,1748248629,13215.427967129996,30848.573928989994,53324.83821096 2025-05-26,08:37:11.000,146,11093141,4965,0,1748248630,13215.44143975,34077.9707085,53324.78930112 2025-05-26,08:37:12.000,146,11093075,5205,0,1748248631,13215.47512129999,30387.180173970002,53324.78930112 2025-05-26,08:37:13.000,146,11093035,4965,0,1748248632,13215.47512129999,26696.382590310008,53324.83122384 2025-05-26,08:37:14.000,146,11093123,4765,0,1748248633,13215.45491236999,29464.526597400007,53324.852185200005 2025-05-26,08:37:15.000,146,11093089,5085,0,1748248634,13215.48185761,34539.37151265,53324.8172496 2025-05-26,08:37:16.000,146,11093102,3605,0,1748248635,13215.45491236999,30848.545732469996,53324.803275360006 2025-05-26,08:37:17.000,146,11093107,4325,0,1748248636,13215.48185761,30387.180173970002,53324.82423672001 2025-05-26,08:37:18.000,146,11093100,4605,0,1748248637,13215.47512129999,32693.916327779996,53324.803275360006 2025-05-26,08:37:19.000,146,11093070,4525,0,1748248638,13215.448176059996,29003.097596730004,53324.852185200005 2025-05-26,08:37:20.000,146,11093099,5285,0,1748248639,13215.47512129999,27157.734050550003,53324.78930112 2025-05-26,08:37:21.000,146,11093072,3725,0,1748248640,13215.495330229991,30387.159026580004,53324.77532688001 2025-05-26,08:37:22.000,146,11093083,4605,0,1748248641,13215.45491236999,29003.14694064,53324.8172496 2025-05-26,08:37:23.000,146,11093083,5365,0,1748248642,13215.48185761,26235.087523110007,53324.77532688001 2025-05-26,08:37:24.000,146,11093096,4445,0,1748248643,13215.50206654,29925.842811990005,53324.78930112 2025-05-26,08:37:25.000,146,11093066,4645,0,1748248644,13215.508802849996,29003.196284549995,53324.76833976 2025-05-26,08:37:26.000,146,11093123,5005,0,1748248645,13215.508802849996,31771.290947729998,53324.90808216 2025-05-26,08:37:27.000,146,11093108,4645,0,1748248646,13215.495330229991,29003.196284549995,53324.83122384 2025-05-26,08:37:28.000,146,11093061,4765,0,1748248647,13215.50206654,31309.911290970005,53324.83821096 2025-05-26,08:37:29.000,146,11093111,5044,0,1748248648,13215.488593919996,34077.97775763,53324.85917232 2025-05-26,08:37:30.000,146,11093067,5005,0,1748248649,13215.50206654,30387.144928320005,53324.81026248 2025-05-26,08:37:31.000,146,11093075,4845,0,1748248650,13215.495330229991,35462.08853139001,53324.852185200005 2025-05-26,08:37:32.000,146,11093085,4885,0,1748248651,13215.515539159991,27157.804541849997,53324.79628824001 2025-05-26,08:37:33.000,146,11093123,4885,0,1748248652,13215.48185761,25312.469192189994,53324.89410792001 2025-05-26,08:37:34.000,146,11093049,4365,0,1748248653,13215.495330229991,27619.212395130002,53324.84519808001 2025-05-26,08:37:35.000,146,11093081,4965,0,1748248654,13215.48185761,29925.997892850006,53324.83821096 2025-05-26,08:37:36.000,146,11093122,4485,0,1748248655,13215.50206654,29925.983794590007,53324.8871208 2025-05-26,08:37:37.000,146,11093141,5285,0,1748248656,13215.515539159991,36384.91833621,53324.81026248 2025-05-26,08:37:38.000,146,11093064,4605,0,1748248657,13215.5424844,26696.551769430007,53324.84519808001 2025-05-26,08:37:39.000,146,11093117,4045,0,1748248658,13215.50206654,33155.47221279,53324.84519808001 2025-05-26,08:37:40.000,146,11093060,4365,0,1748248659,13215.529011779996,30387.440991780008,53324.85917232 2025-05-26,08:37:41.000,146,11093092,3765,0,1748248660,13215.515539159991,32232.853881870004,53324.87314656001 2025-05-26,08:37:42.000,146,11093070,4605,0,1748248661,13215.508802849996,29003.351365409995,53324.8172496 2025-05-26,08:37:43.000,146,11093143,5125,0,1748248662,13215.52227547,28080.68369058,53324.85917232 2025-05-26,08:37:44.000,146,11093078,4565,0,1748248663,13215.529011779996,29003.393660190006,53324.85917232 2025-05-26,08:37:45.000,146,11093072,4365,0,1748248664,13215.555957019991,33155.563851479994,53324.85917232 2025-05-26,08:37:46.000,146,11093102,4485,0,1748248665,13215.555957019991,27619.339279470005,53324.89410792001 2025-05-26,08:37:47.000,146,11093084,3765,0,1748248666,13215.555957019991,28542.063347339994,53324.94301776001 2025-05-26,08:37:48.000,146,11093102,4685,0,1748248667,13215.555957019991,29926.117728059995,53324.86615944 2025-05-26,08:37:49.000,146,11093126,3645,0,1748248668,13215.596374879991,29003.428905840003,53324.901095040004 2025-05-26,08:37:50.000,146,11093100,4285,0,1748248669,13215.535748089991,29464.77331695,53324.88013368 2025-05-26,08:37:51.000,146,11093080,3725,0,1748248670,13215.576165949991,28080.733034489996,53324.91506928001 2025-05-26,08:37:52.000,146,11093086,4365,0,1748248671,13215.603111190001,29464.76626782,53324.88013368 2025-05-26,08:37:53.000,146,11093109,4805,0,1748248672,13215.596374879991,31310.242600080004,53324.91506928001 2025-05-26,08:37:54.000,146,11093107,4004,0,1748248673,13215.636792739992,29464.808562599996,53324.92904352 2025-05-26,08:37:55.000,146,11093113,4045,0,1748248674,13215.636792739992,30848.905238100007,53324.86615944 2025-05-26,08:37:56.000,146,11093088,4485,0,1748248675,13215.630056429996,29003.499397139996,53324.90808216 2025-05-26,08:37:57.000,146,11093091,4085,0,1748248676,13215.650265359996,28542.16908429,53324.89410792001 2025-05-26,08:37:58.000,146,11093056,5044,0,1748248677,13215.677210599992,30387.504433950002,53324.83122384 2025-05-26,08:37:59.000,146,11093064,4365,0,1748248678,13215.677210599992,28080.789427530006,53324.86615944 2025-05-26,08:38:00.000,146,11093088,4445,0,1748248679,13215.650265359996,26696.763243330002,53324.86615944 2025-05-26,08:38:01.000,146,11093075,4685,0,1748248680,13215.670474289996,27158.07240879,53324.85917232 2025-05-26,08:38:02.000,146,11093118,4365,0,1748248681,13215.650265359996,25312.687715220003,53324.92904352 2025-05-26,08:38:03.000,146,11093145,4845,0,1748248682,13215.630056429996,28080.824673180003,53324.88013368 2025-05-26,08:38:04.000,146,11093116,4605,0,1748248683,13215.657001669992,28542.211379069995,53324.922056400006 2025-05-26,08:38:05.000,146,11093080,3765,0,1748248684,13215.670474289996,30848.99687679,53324.97795336 2025-05-26,08:38:06.000,146,11093082,4405,0,1748248685,13215.657001669992,28542.260722980005,53324.93603064 2025-05-26,08:38:07.000,146,11093078,4725,0,1748248686,13215.683946910001,33155.81057103,53324.901095040004 2025-05-26,08:38:08.000,146,11093094,4525,0,1748248687,13215.657001669992,29003.668576259995,53324.922056400006 2025-05-26,08:38:09.000,146,11093096,4525,0,1748248688,13215.657001669992,35462.67360918,53324.90808216 2025-05-26,08:38:10.000,146,11093107,5005,0,1748248689,13215.670474289996,27158.340275730006,53324.91506928001 2025-05-26,08:38:11.000,146,11093142,4605,0,1748248690,13215.663737980001,30387.807546540003,53324.84519808001 2025-05-26,08:38:12.000,146,11093129,3765,0,1748248691,13215.690683219997,29465.111675189997,53324.84519808001 2025-05-26,08:38:13.000,146,11093133,4845,0,1748248692,13215.657001669992,29926.491331950005,53324.92904352 2025-05-26,08:38:14.000,146,11093093,4245,0,1748248693,13215.663737980001,28081.057294469996,53324.8172496 2025-05-26,08:38:15.000,146,11093107,4885,0,1748248694,13215.657001669992,24390.25971081,53324.83122384 2025-05-26,08:38:16.000,146,11093110,4565,0,1748248695,13215.683946910001,26697.017012009994,53324.83122384 2025-05-26,08:38:17.000,146,11093093,4965,0,1748248696,13215.690683219997,28081.113687510006,53324.94301776001 2025-05-26,08:38:18.000,146,11093068,4445,0,1748248697,13215.697419529992,27619.734030749998,53324.8871208 2025-05-26,08:38:19.000,146,11093115,4605,0,1748248698,13215.697419529992,33617.338259519995,53324.90808216 2025-05-26,08:38:20.000,146,11093095,4285,0,1748248699,13215.697419529992,24851.667564090007,53324.88013368 2025-05-26,08:38:21.000,146,11093093,5165,0,1748248700,13215.683946910001,28542.49334427,53324.92904352 2025-05-26,08:38:22.000,146,11093079,3804,0,1748248701,13215.670474289996,23006.240575739997,53325.01288896001 2025-05-26,08:38:23.000,146,11093113,4004,0,1748248702,13215.710892149997,29003.865951900007,53324.97795336 2025-05-26,08:38:24.000,146,11093112,3885,0,1748248703,13215.663737980001,27158.438963549997,53324.922056400006 2025-05-26,08:38:25.000,146,11093122,3804,0,1748248704,13215.697419529992,29465.182166490005,53324.92904352 2025-05-26,08:38:26.000,146,11093120,3485,0,1748248705,13215.690683219997,26697.09455244,53324.97795336 2025-05-26,08:38:27.000,146,11093092,3685,0,1748248706,13215.751310009997,31772.0593029,53324.970966240006 2025-05-26,08:38:28.000,146,11093072,4685,0,1748248707,13215.731101079997,35001.47018067,53324.93603064 2025-05-26,08:38:29.000,146,11093121,4845,0,1748248708,13215.710892149997,29465.175117360006,53324.94301776001 2025-05-26,08:38:30.000,146,11093043,5285,0,1748248709,13215.731101079997,24851.681662350005,53324.922056400006 2025-05-26,08:38:31.000,146,11093095,4725,0,1748248710,13215.717628459992,29465.203313880003,53324.956992 2025-05-26,08:38:32.000,146,11093075,5125,0,1748248711,13215.731101079997,26697.052257660005,53324.93603064 2025-05-26,08:38:33.000,146,11093137,4165,0,1748248712,13215.784991560002,28081.148933160002,53324.92904352 2025-05-26,08:38:34.000,146,11093052,4485,0,1748248713,13215.771518939997,32233.248633149997,53324.88013368 2025-05-26,08:38:35.000,146,11093071,4965,0,1748248714,13215.784991560002,25774.33523892,53324.94301776001 2025-05-26,08:38:36.000,146,11093128,4485,0,1748248715,13215.805200490002,32694.649437300002,53324.87314656001 2025-05-26,08:38:37.000,146,11093089,4765,0,1748248716,13215.832145729997,28542.45809862,53324.950004880004 2025-05-26,08:38:38.000,146,11093048,4405,0,1748248717,13215.825409420002,31771.89717291,53324.94301776001 2025-05-26,08:38:39.000,146,11093102,4685,0,1748248718,13215.811936799997,27619.762227269995,53324.96397912001 2025-05-26,08:38:40.000,146,11093132,4685,0,1748248719,13215.832145729997,28081.078441859994,53324.970966240006 2025-05-26,08:38:41.000,146,11093122,4565,0,1748248720,13215.872563589997,29003.76726408,53324.970966240006 2025-05-26,08:38:42.000,146,11093076,3765,0,1748248721,13215.859090969992,28542.345312539997,53324.922056400006 2025-05-26,08:38:43.000,146,11093066,4485,0,1748248722,13215.859090969992,30387.793448280005,53324.950004880004 2025-05-26,08:38:44.000,146,11093105,5125,0,1748248723,13215.886036210002,29926.413791519997,53324.98494048 2025-05-26,08:38:45.000,146,11093103,4925,0,1748248724,13215.906245140002,33155.88811145999,53324.96397912001 2025-05-26,08:38:46.000,146,11093118,4445,0,1748248725,13215.946663000002,31310.552761800005,53325.04083744001 2025-05-26,08:38:47.000,146,11093096,4485,0,1748248726,13215.946663000002,28081.050245339997,53325.04782456 2025-05-26,08:38:48.000,146,11093067,4965,0,1748248727,13215.926454070002,33155.930406240004,53325.0967344 2025-05-26,08:38:49.000,146,11093104,4525,0,1748248728,13215.960135619993,32233.192240110002,53325.07577304 2025-05-26,08:38:50.000,146,11093105,4805,0,1748248729,13215.960135619993,26696.981766359997,53325.0967344 2025-05-26,08:38:51.000,146,11093061,5005,0,1748248730,13215.953399309998,27158.297980949996,53325.10372152 2025-05-26,08:38:52.000,146,11093029,4765,0,1748248731,13215.966871930003,34539.96363957001,53325.068785920004 2025-05-26,08:38:53.000,146,11093073,4765,0,1748248732,13216.007289789988,26235.672600899998,53325.06179880001 2025-05-26,08:38:54.000,146,11093010,4685,0,1748248733,13215.960135619993,23006.141887920006,53324.99891472 2025-05-26,08:38:55.000,146,11093094,4645,0,1748248734,13215.953399309998,29465.07642954,53325.089747280006 2025-05-26,08:38:56.000,146,11093038,3765,0,1748248735,13215.993817169998,27619.71288336,53325.04782456 2025-05-26,08:38:57.000,146,11093039,4925,0,1748248736,13215.987080860003,30849.060318959993,53325.07577304 2025-05-26,08:38:58.000,146,11093063,4925,0,1748248737,13215.973608239998,21622.052261549994,53325.01288896001 2025-05-26,08:38:59.000,146,11093065,5205,0,1748248738,13216.014026099998,35462.596068750005,53325.0967344 2025-05-26,08:39:00.000,146,11093066,4004,0,1748248739,13215.993817169998,28542.32416515,53325.04782456 2025-05-26,08:39:01.000,146,11093048,4445,0,1748248740,13216.000553479993,27619.57190076,53325.04782456 2025-05-26,08:39:02.000,146,11093061,5125,0,1748248741,13216.007289789988,30849.088515480005,53325.01288896001 2025-05-26,08:39:03.000,146,11093046,4685,0,1748248742,13215.973608239998,25312.800501300007,53325.089747280006 2025-05-26,08:39:04.000,146,11093045,4845,0,1748248743,13215.966871930003,33617.176129529995,53325.089747280006 2025-05-26,08:39:05.000,146,11092996,4445,0,1748248744,13215.973608239998,32694.395668619996,53325.08276016001 2025-05-26,08:39:06.000,146,11093024,3804,0,1748248745,13215.960135619993,28542.246624720006,53325.04083744001 2025-05-26,08:39:07.000,146,11093049,5125,0,1748248746,13216.000553479993,31771.77028857,53325.089747280006 2025-05-26,08:39:08.000,146,11093001,4925,0,1748248747,13215.993817169998,32694.423865139994,53325.0967344 2025-05-26,08:39:09.000,146,11093046,3645,0,1748248748,13216.020762409993,30387.67361307,53325.089747280006 2025-05-26,08:39:10.000,146,11093036,4445,0,1748248749,13216.027498719988,30387.722956979997,53325.068785920004 2025-05-26,08:39:11.000,146,11093051,4205,0,1748248750,13216.014026099998,25774.19425632,53325.117695760004 2025-05-26,08:39:12.000,146,11093030,4325,0,1748248751,13215.973608239998,33617.225473440005,53325.07577304 2025-05-26,08:39:13.000,146,11093022,4565,0,1748248752,13215.987080860003,33155.874013199995,53325.14564424 2025-05-26,08:39:14.000,146,11093030,4445,0,1748248753,13216.007289789988,28542.380558189994,53325.117695760004 2025-05-26,08:39:15.000,146,11092893,3924,0,1748248754,13216.014026099998,28080.958606650005,53325.068785920004 2025-05-26,08:39:16.000,146,11093034,4765,0,1748248755,13215.980344549993,31771.812583349994,53325.14564424 2025-05-26,08:39:17.000,146,11093019,4485,0,1748248756,13216.061180269993,26696.876029410007,53325.0967344 2025-05-26,08:39:18.000,146,11093014,4685,0,1748248757,13215.987080860003,29464.998889110007,53325.1666056 2025-05-26,08:39:19.000,146,11093025,4245,0,1748248758,13216.020762409993,25774.18015806,53325.11070864001 2025-05-26,08:39:20.000,146,11093038,3965,0,1748248759,13215.993817169998,28542.267772110004,53325.11070864001 2025-05-26,08:39:21.000,146,11093039,5205,0,1748248760,13215.966871930003,33155.768276250004,53325.15263136 2025-05-26,08:39:22.000,146,11092999,5044,0,1748248761,13216.020762409993,32694.33927558,53325.05481168 2025-05-26,08:39:23.000,146,11093001,5044,0,1748248762,13216.027498719988,27158.185194870006,53325.138657120006 2025-05-26,08:39:24.000,146,11093048,4765,0,1748248763,13216.027498719988,29926.244612399998,53325.15263136 2025-05-26,08:39:25.000,146,11093063,5005,0,1748248764,13216.034235029998,32694.395668619996,53325.13167000001 2025-05-26,08:39:26.000,146,11093044,4645,0,1748248765,13216.027498719988,32694.325177320003,53325.117695760004 2025-05-26,08:39:27.000,146,11093107,4165,0,1748248766,13216.034235029998,27619.473212940007,53325.2015412 2025-05-26,08:39:28.000,146,11093011,4925,0,1748248767,13216.088125509988,26235.390635699994,53325.18057984001 2025-05-26,08:39:29.000,146,11093099,5165,0,1748248768,13216.101598129993,27619.508458590004,53325.2015412 2025-05-26,08:39:30.000,146,11093137,5125,0,1748248769,13216.108334439989,27619.445016419995,53325.18057984001 2025-05-26,08:39:31.000,146,11093061,5205,0,1748248770,13216.108334439989,32694.247636889995,53325.21551544 2025-05-26,08:39:32.000,146,11093071,4845,0,1748248771,13216.128543369989,34078.3936563,53325.187566960005 2025-05-26,08:39:33.000,146,11093046,3885,0,1748248772,13216.121807059993,29926.195268490002,53325.1666056 2025-05-26,08:39:34.000,146,11093075,4925,0,1748248773,13216.121807059993,21621.868984169996,53325.187566960005 2025-05-26,08:39:35.000,146,11093082,4245,0,1748248774,13216.142015989994,27619.430918159997,53325.21551544 2025-05-26,08:39:36.000,146,11093088,3565,0,1748248775,13216.128543369989,29003.506446269996,53325.20852832001 2025-05-26,08:39:37.000,146,11093034,3565,0,1748248776,13216.168961229989,31310.228501820005,53325.187566960005 2025-05-26,08:39:38.000,146,11093077,5044,0,1748248777,13216.175697539999,31310.242600080004,53325.19455408 2025-05-26,08:39:39.000,146,11093055,4565,0,1748248778,13216.202642779994,36846.47422122001,53325.25045104001 2025-05-26,08:39:40.000,146,11093086,4325,0,1748248779,13216.195906469999,29464.77331695,53325.25045104001 2025-05-26,08:39:41.000,146,11093148,4685,0,1748248780,13216.216115399999,32232.846832740004,53325.2714124 2025-05-26,08:39:42.000,146,11093116,4645,0,1748248781,13216.216115399999,29464.738071300002,53325.26442528 2025-05-26,08:39:43.000,146,11093071,3804,0,1748248782,13216.216115399999,30387.391647869998,53325.24346392 2025-05-26,08:39:44.000,146,11093082,3685,0,1748248783,13216.222851709994,34539.59708481,53325.24346392 2025-05-26,08:39:45.000,146,11093045,5085,0,1748248784,13216.243060639994,32694.141899940005,53325.285386640004 2025-05-26,08:39:46.000,146,11093078,4685,0,1748248785,13216.24979694999,25312.54673262,53325.285386640004 2025-05-26,08:39:47.000,146,11093082,3885,0,1748248786,13216.256533259999,34078.12578936,53325.26442528 2025-05-26,08:39:48.000,146,11093124,4685,0,1748248787,13216.256533259999,34078.12578936,53325.21551544 2025-05-26,08:39:49.000,146,11093075,4325,0,1748248788,13216.24979694999,28080.577953629996,53325.20852832001 2025-05-26,08:39:50.000,146,11093084,4525,0,1748248789,13216.276742189999,27157.853885760007,53325.187566960005 2025-05-26,08:39:51.000,146,11093118,4004,0,1748248790,13216.263269569994,29464.540695660005,53325.138657120006 2025-05-26,08:39:52.000,146,11093060,4645,0,1748248791,13216.276742189999,34539.449053079996,53325.21551544 2025-05-26,08:39:53.000,146,11093063,4805,0,1748248792,13216.256533259999,29003.196284549995,53325.22948968001 2025-05-26,08:39:54.000,146,11092920,3565,0,1748248793,13216.24979694999,32693.972720820006,53325.19455408 2025-05-26,08:39:55.000,146,11093115,4805,0,1748248794,13216.209379089989,28080.51451146,53325.22250256 2025-05-26,08:39:56.000,146,11093099,5125,0,1748248795,13216.236324329999,29925.878057640002,53325.257438160006 2025-05-26,08:39:57.000,146,11093099,5165,0,1748248796,13216.222851709994,25773.665571570004,53325.26442528 2025-05-26,08:39:58.000,146,11093124,4285,0,1748248797,13216.243060639994,31309.883094449993,53325.236476800004 2025-05-26,08:39:59.000,146,11093098,4645,0,1748248798,13216.216115399999,30387.166075710003,53325.15263136 2025-05-26,08:40:00.000,146,11093078,4525,0,1748248799,13216.195906469999,29464.4561061,53325.257438160006 2025-05-26,08:40:01.000,146,11093100,4525,0,1748248800,13216.209379089989,29003.090547600004,53325.24346392 2025-05-26,08:40:02.000,146,11093104,4605,0,1748248801,13216.168961229989,23928.196288439998,53325.27839952001 2025-05-26,08:40:03.000,146,11093100,4565,0,1748248802,13216.168961229989,26696.255705970005,53325.187566960005 2025-05-26,08:40:04.000,146,11093103,4285,0,1748248803,13216.162224919994,29464.42086045,53325.257438160006 2025-05-26,08:40:05.000,146,11093095,5044,0,1748248804,13216.142015989994,26234.946540510005,53325.2015412 2025-05-26,08:40:06.000,146,11093038,4645,0,1748248805,13216.142015989994,29002.956614130002,53325.18057984001 2025-05-26,08:40:07.000,146,11093129,4165,0,1748248806,13216.135279679998,32232.41683581,53325.236476800004 2025-05-26,08:40:08.000,146,11093143,5085,0,1748248807,13216.142015989994,28541.598104760007,53325.187566960005 2025-05-26,08:40:09.000,146,11093108,4645,0,1748248808,13216.108334439989,29925.638387219995,53325.2015412 2025-05-26,08:40:10.000,146,11093073,4605,0,1748248809,13216.101598129993,27618.831742110007,53325.17359272 2025-05-26,08:40:11.000,146,11093105,4805,0,1748248810,13216.101598129993,31770.95963862,53325.1666056 2025-05-26,08:40:12.000,146,11093082,4525,0,1748248811,13216.094861819998,29002.850877179997,53325.1666056 2025-05-26,08:40:13.000,146,11093071,4765,0,1748248812,13216.121807059993,26696.058330329994,53325.138657120006 2025-05-26,08:40:14.000,146,11093102,4405,0,1748248813,13216.108334439989,27157.45208535,53325.089747280006 2025-05-26,08:40:15.000,146,11093044,4365,0,1748248814,13216.121807059993,25311.996900480008,53325.13167000001 2025-05-26,08:40:16.000,146,11093066,4285,0,1748248815,13216.108334439989,27618.676661250007,53325.18057984001 2025-05-26,08:40:17.000,146,11093094,3845,0,1748248816,13216.115070749998,28541.34433608,53325.138657120006 2025-05-26,08:40:18.000,146,11093082,3444,0,1748248817,13216.108334439989,31770.811606889998,53325.15263136 2025-05-26,08:40:19.000,146,11093073,4885,0,1748248818,13216.128543369989,26234.6857227,53325.19455408 2025-05-26,08:40:20.000,146,11093086,4365,0,1748248819,13216.115070749998,29002.759238490005,53325.18057984001 2025-05-26,08:40:21.000,146,11093093,3965,0,1748248820,13216.128543369989,26695.938495120005,53325.1666056 2025-05-26,08:40:22.000,146,11093052,4405,0,1748248821,13216.128543369989,35461.5034536,53325.15263136 2025-05-26,08:40:23.000,146,11093101,4685,0,1748248822,13216.142015989994,29925.391667670003,53325.0967344 2025-05-26,08:40:24.000,146,11093069,4765,0,1748248823,13216.142015989994,34077.45612201,53325.13167000001 2025-05-26,08:40:25.000,146,11093106,4525,0,1748248824,13216.128543369989,31309.283918400004,53325.187566960005 2025-05-26,08:40:26.000,146,11093095,4845,0,1748248825,13216.142015989994,27618.493383869994,53325.138657120006 2025-05-26,08:40:27.000,146,11093093,4685,0,1748248826,13216.148752299989,29925.173144639994,53325.15263136 2025-05-26,08:40:28.000,146,11093045,5044,0,1748248827,13216.148752299989,32693.22551304,53325.0967344 2025-05-26,08:40:29.000,146,11093105,4245,0,1748248828,13216.162224919994,31309.18523058,53325.17359272 2025-05-26,08:40:30.000,146,11093071,4245,0,1748248829,13216.175697539999,33154.55582589,53325.138657120006 2025-05-26,08:40:31.000,146,11093110,4605,0,1748248830,13216.135279679998,30847.819672080004,53325.15263136 2025-05-26,08:40:32.000,146,11093126,5044,0,1748248831,13216.168961229989,31770.536690819994,53325.14564424 2025-05-26,08:40:33.000,146,11093084,4485,0,1748248832,13216.189170159989,31309.114739280005,53325.13167000001 2025-05-26,08:40:34.000,146,11093075,4205,0,1748248833,13216.182433849994,32231.874052800005,53325.138657120006 2025-05-26,08:40:35.000,146,11093069,4085,0,1748248834,13216.175697539999,31309.072444499994,53325.15961848001 2025-05-26,08:40:36.000,146,11093112,3485,0,1748248835,13216.209379089989,29925.09560421,53325.17359272 2025-05-26,08:40:37.000,146,11093112,4405,0,1748248836,13216.229588019989,28079.696812380003,53325.15263136 2025-05-26,08:40:38.000,146,11093090,4525,0,1748248837,13216.209379089989,34077.11071464,53325.1666056 2025-05-26,08:40:39.000,146,11093084,4485,0,1748248838,13216.229588019989,26695.66357905,53325.0967344 2025-05-26,08:40:40.000,146,11093094,4365,0,1748248839,13216.222851709994,25772.932462049997,53325.089747280006 2025-05-26,08:40:41.000,146,11093041,4965,0,1748248840,13216.236324329999,23466.280897799996,53325.17359272 2025-05-26,08:40:42.000,146,11093101,5044,0,1748248841,13216.263269569994,29925.144948119996,53325.18057984001 2025-05-26,08:40:43.000,146,11093102,4445,0,1748248842,13216.229588019989,27157.043235809993,53325.187566960005 2025-05-26,08:40:44.000,146,11093104,4805,0,1748248843,13216.236324329999,23927.590063259995,53325.187566960005 2025-05-26,08:40:45.000,146,11093114,4525,0,1748248844,13216.256533259999,29463.78643875,53325.21551544 2025-05-26,08:40:46.000,146,11093103,4125,0,1748248845,13216.236324329999,31309.206377969997,53325.24346392 2025-05-26,08:40:47.000,146,11093100,4645,0,1748248846,13216.276742189999,27157.099628850003,53325.18057984001 2025-05-26,08:40:48.000,146,11093112,4645,0,1748248847,13216.27000587999,29925.144948119996,53325.19455408 2025-05-26,08:40:49.000,146,11093066,4445,0,1748248848,13216.243060639994,31770.593083860003,53325.18057984001 2025-05-26,08:40:50.000,146,11093094,4645,0,1748248849,13216.27000587999,30847.88311425,53325.1666056 2025-05-26,08:40:51.000,146,11093038,4445,0,1748248850,13216.222851709994,32693.338299120005,53325.20852832001 2025-05-26,08:40:52.000,146,11093066,4645,0,1748248851,13216.216115399999,25311.792475709997,53325.236476800004 2025-05-26,08:40:53.000,146,11093078,4285,0,1748248852,13216.24979694999,33616.048268729995,53325.22948968001 2025-05-26,08:40:54.000,146,11093097,4965,0,1748248853,13216.243060639994,30386.616243569995,53325.25045104001 2025-05-26,08:40:55.000,146,11093066,4605,0,1748248854,13216.256533259999,35000.07445293,53325.257438160006 2025-05-26,08:40:56.000,146,11093056,4605,0,1748248855,13216.256533259999,32232.050281050004,53325.26442528 2025-05-26,08:40:57.000,146,11093072,4645,0,1748248856,13216.24979694999,30386.700833130002,53325.29237376 2025-05-26,08:40:58.000,146,11093090,4525,0,1748248857,13216.243060639994,28541.309090430004,53325.26442528 2025-05-26,08:40:59.000,146,11093088,4125,0,1748248858,13216.263269569994,29463.997912649997,53325.285386640004 2025-05-26,08:41:00.000,146,11093071,4125,0,1748248859,13216.256533259999,24850.574948940004,53325.285386640004 2025-05-26,08:41:01.000,146,11093076,4365,0,1748248860,13216.243060639994,25773.270820289996,53325.29936088001 2025-05-26,08:41:02.000,146,11093060,4685,0,1748248861,13216.243060639994,26234.67162444,53325.25045104001 2025-05-26,08:41:03.000,146,11093078,4605,0,1748248862,13216.229588019989,34077.63235026,53325.2714124 2025-05-26,08:41:04.000,146,11093089,4725,0,1748248863,13216.243060639994,29464.11774786,53325.285386640004 2025-05-26,08:41:05.000,146,11093093,4965,0,1748248864,13216.243060639994,33154.99287195,53325.2714124 2025-05-26,08:41:06.000,146,11093097,5005,0,1748248865,13216.24979694999,25773.425901149996,53325.236476800004 2025-05-26,08:41:07.000,146,11093083,4725,0,1748248866,13216.256533259999,29464.230533940005,53325.2714124 2025-05-26,08:41:08.000,146,11093115,4285,0,1748248867,13216.317160049999,28541.548760849997,53325.29936088001 2025-05-26,08:41:09.000,146,11093081,3965,0,1748248868,13216.29021480999,31309.65752229,53325.2714124 2025-05-26,08:41:10.000,146,11093127,4965,0,1748248869,13216.31042373999,26696.185214669997,53325.306348000006 2025-05-26,08:41:11.000,146,11093085,4205,0,1748248870,13216.344105289994,31309.749160980005,53325.26442528 2025-05-26,08:41:12.000,146,11093115,4765,0,1748248871,13216.33736898,32232.41683581,53325.34827072001 2025-05-26,08:41:13.000,146,11093070,4285,0,1748248872,13216.344105289994,32232.473228849994,53325.29237376 2025-05-26,08:41:14.000,146,11093080,4285,0,1748248873,13216.37105052999,27157.635362729998,53325.32730936001 2025-05-26,08:41:15.000,146,11093115,4885,0,1748248874,13216.344105289994,29003.069400210006,53325.32730936001 2025-05-26,08:41:16.000,146,11093096,4525,0,1748248875,13216.37778684,32232.508474500006,53325.257438160006 2025-05-26,08:41:17.000,146,11093113,4085,0,1748248876,13216.39799577,28080.38762712,53325.3412836 2025-05-26,08:41:18.000,146,11093052,4485,0,1748248877,13216.37778684,27619.092559919998,53325.355257840005 2025-05-26,08:41:19.000,146,11093095,4045,0,1748248878,13216.424941009995,32232.543720150003,53325.32730936001 2025-05-26,08:41:20.000,146,11093110,4885,0,1748248879,13216.45862256,31771.199309040006,53325.33429648 2025-05-26,08:41:21.000,146,11093069,4885,0,1748248880,13216.45188624999,27157.741099680003,53325.306348000006 2025-05-26,08:41:22.000,146,11093074,4325,0,1748248881,13216.49904042,28080.486314940004,53325.32730936001 2025-05-26,08:41:23.000,146,11093042,4325,0,1748248882,13216.51924935,29925.878057640002,53325.33429648 2025-05-26,08:41:24.000,146,11093115,4805,0,1748248883,13216.49904042,33616.66859217,53325.32730936001 2025-05-26,08:41:25.000,146,11093146,4445,0,1748248884,13216.55293089999,29464.484302619996,53325.39019344 2025-05-26,08:41:26.000,146,11093148,4445,0,1748248885,13216.55966721,23466.957614280007,53325.41814192001 2025-05-26,08:41:27.000,146,11093128,4485,0,1748248886,13216.620294,27619.184198610004,53325.37621920001 2025-05-26,08:41:28.000,146,11093055,3924,0,1748248887,13216.59334875999,29003.217431940007,53325.38320632 2025-05-26,08:41:29.000,146,11093103,4765,0,1748248888,13216.67418447999,29464.58299044,53325.32032224 2025-05-26,08:41:30.000,146,11093125,4765,0,1748248889,13216.65397554999,30848.623272900004,53325.32032224 2025-05-26,08:41:31.000,146,11093113,4525,0,1748248890,13216.687657099996,32694.057310379998,53325.32730936001 2025-05-26,08:41:32.000,146,11093093,4725,0,1748248891,13216.68092079,32232.677653620005,53325.39718056001 2025-05-26,08:41:33.000,146,11093061,5125,0,1748248892,13216.67418447999,24851.061338910004,53325.36923208 2025-05-26,08:41:34.000,146,11093046,4845,0,1748248893,13216.707866029996,26696.48127813,53325.36923208 2025-05-26,08:41:35.000,146,11093113,4925,0,1748248894,13216.72133865,32232.698801010003,53325.36923208 2025-05-26,08:41:36.000,146,11093123,4004,0,1748248895,13216.74154758,31309.97473314,53325.43211616 2025-05-26,08:41:37.000,146,11093078,4405,0,1748248896,13216.728074959996,27157.903229670002,53325.425129040006 2025-05-26,08:41:38.000,146,11093100,4525,0,1748248897,13216.829119609996,30848.700813329997,53325.39019344 2025-05-26,08:41:39.000,146,11093109,4725,0,1748248898,13216.768492819996,28080.570904499997,53325.425129040006 2025-05-26,08:41:40.000,146,11093113,4645,0,1748248899,13216.755020199991,28541.943512130005,53325.4111548 2025-05-26,08:41:41.000,146,11093110,4285,0,1748248900,13216.768492819996,27619.282886429995,53325.38320632 2025-05-26,08:41:42.000,146,11093060,4325,0,1748248901,13216.748283889996,28541.957610390004,53325.43211616 2025-05-26,08:41:43.000,146,11093074,4405,0,1748248902,13216.775229129991,29464.731022170003,53325.43211616 2025-05-26,08:41:44.000,146,11093082,4445,0,1748248903,13216.788701749996,31310.080470090004,53325.36224496 2025-05-26,08:41:45.000,146,11093077,4925,0,1748248904,13216.795438059991,30387.398696999997,53325.404167680004 2025-05-26,08:41:46.000,146,11093051,4485,0,1748248905,13216.829119609996,28080.648444930004,53325.404167680004 2025-05-26,08:41:47.000,146,11093138,4325,0,1748248906,13216.856064849992,35462.34230007,53325.453077520004 2025-05-26,08:41:48.000,146,11093098,4125,0,1748248907,13216.876273779992,31310.200305299993,53325.481026 2025-05-26,08:41:49.000,146,11093116,4285,0,1748248908,13216.889746399997,26696.657506379997,53325.474038880006 2025-05-26,08:41:50.000,146,11093056,4285,0,1748248909,13216.930164259997,32232.87502926,53325.44609040001 2025-05-26,08:41:51.000,146,11093160,4485,0,1748248910,13216.936900569992,26235.291947880003,53325.474038880006 2025-05-26,08:41:52.000,146,11093135,4765,0,1748248911,13216.930164259997,28080.70483797,53325.48801312 2025-05-26,08:41:53.000,146,11093082,4485,0,1748248912,13216.936900569992,29003.414807580004,53325.46705176001 2025-05-26,08:41:54.000,146,11093070,4325,0,1748248913,13216.970582119997,26235.355390049997,53325.522948720005 2025-05-26,08:41:55.000,146,11093115,4525,0,1748248914,13216.990791049997,26696.678653769995,53325.50897448 2025-05-26,08:41:56.000,146,11093045,5085,0,1748248915,13216.984054740002,25312.58197827,53325.481026 2025-05-26,08:41:57.000,146,11093058,4365,0,1748248916,13217.024472600002,30848.806550280002,53325.474038880006 2025-05-26,08:41:58.000,146,11093109,4725,0,1748248917,13217.037945219992,30848.750157240007,53325.4111548 2025-05-26,08:41:59.000,146,11093118,3965,0,1748248918,13217.051417839997,31771.43897946,53325.43910328 2025-05-26,08:42:00.000,146,11093100,4485,0,1748248919,13217.071626769997,25312.490339580007,53325.50198736 2025-05-26,08:42:01.000,146,11093077,4605,0,1748248920,13217.105308320002,30848.714911589996,53325.50897448 2025-05-26,08:42:02.000,146,11093060,4285,0,1748248921,13217.132253559997,29003.28792324,53325.49500024001 2025-05-26,08:42:03.000,146,11093128,4405,0,1748248922,13217.125517250002,26696.509474649996,53325.5508972 2025-05-26,08:42:04.000,146,11093080,4125,0,1748248923,13217.159198799993,28080.52860972,53325.48801312 2025-05-26,08:42:05.000,146,11093095,4045,0,1748248924,13217.172671419998,28080.52860972,53325.60679416 2025-05-26,08:42:06.000,146,11093119,4725,0,1748248925,13217.159198799993,27619.156002090007,53325.46705176001 2025-05-26,08:42:07.000,146,11093079,4725,0,1748248926,13217.213089279998,30387.243616139996,53325.5508972 2025-05-26,08:42:08.000,146,11093060,4485,0,1748248927,13217.240034519993,27619.07846166,53325.55788432 2025-05-26,08:42:09.000,146,11093063,3725,0,1748248928,13217.246770829988,27157.712903160005,53325.46705176001 2025-05-26,08:42:10.000,146,11093031,4285,0,1748248929,13217.260243449993,29464.378565670006,53325.54391008001 2025-05-26,08:42:11.000,146,11093066,3765,0,1748248930,13217.273716069998,29925.708878520003,53325.481026 2025-05-26,08:42:12.000,146,11093101,4685,0,1748248931,13217.253507139998,31771.135866869998,53325.50198736 2025-05-26,08:42:13.000,146,11093073,4565,0,1748248932,13217.287188689988,29003.062351080007,53325.522948720005 2025-05-26,08:42:14.000,146,11093050,3845,0,1748248933,13217.300661309993,35923.33425468,53325.50897448 2025-05-26,08:42:15.000,146,11093090,4645,0,1748248934,13217.293924999998,32693.852885610002,53325.55788432 2025-05-26,08:42:16.000,146,11093086,4565,0,1748248935,13217.320870239993,30387.088535279996,53325.56487144001 2025-05-26,08:42:17.000,146,11093097,5165,0,1748248936,13217.327606549989,33155.133854550004,53325.55788432 2025-05-26,08:42:18.000,146,11093046,4605,0,1748248937,13217.320870239993,31309.756210110005,53325.474038880006 2025-05-26,08:42:19.000,146,11093091,4965,0,1748248938,13217.327606549989,32693.803541700006,53325.474038880006 2025-05-26,08:42:20.000,146,11093007,4045,0,1748248939,13217.327606549989,28541.68269432,53325.55788432 2025-05-26,08:42:21.000,146,11093075,4845,0,1748248940,13217.334342859998,31309.720964459993,53325.50198736 2025-05-26,08:42:22.000,146,11093018,4605,0,1748248941,13217.341079169993,36384.551781450005,53325.50897448 2025-05-26,08:42:23.000,146,11093097,5165,0,1748248942,13217.347815479989,30386.982798330006,53325.51596160001 2025-05-26,08:42:24.000,146,11093042,4725,0,1748248943,13217.320870239993,33155.070412379995,53325.474038880006 2025-05-26,08:42:25.000,146,11093038,3605,0,1748248944,13217.334342859998,29002.949565000003,53325.522948720005 2025-05-26,08:42:26.000,146,11093042,4565,0,1748248945,13217.341079169993,31771.037179050007,53325.50897448 2025-05-26,08:42:27.000,146,11093072,4565,0,1748248946,13217.347815479989,28080.253693649996,53325.54391008001 2025-05-26,08:42:28.000,146,11093069,4845,0,1748248947,13217.354551789998,28541.584006499994,53325.43910328 2025-05-26,08:42:29.000,146,11093067,5205,0,1748248948,13217.401705959994,29464.26577959,53325.52993584 2025-05-26,08:42:30.000,146,11093046,3725,0,1748248949,13217.374760719998,28080.22549713,53325.55788432 2025-05-26,08:42:31.000,146,11093086,3645,0,1748248950,13217.388233339989,31771.008982529995,53325.60679416 2025-05-26,08:42:32.000,146,11093020,4485,0,1748248951,13217.374760719998,28080.218448,53325.522948720005 2025-05-26,08:42:33.000,146,11093096,4365,0,1748248952,13217.374760719998,27157.571920560003,53325.59980704 2025-05-26,08:42:34.000,146,11093073,4605,0,1748248953,13217.435387509999,24850.77232458,53325.474038880006 2025-05-26,08:42:35.000,146,11093073,5044,0,1748248954,13217.428651199989,30848.284914660006,53325.49500024001 2025-05-26,08:42:36.000,146,11093101,4685,0,1748248955,13217.435387509999,31309.66457142,53325.44609040001 2025-05-26,08:42:37.000,146,11093065,4325,0,1748248956,13217.428651199989,30848.291963790005,53325.49500024001 2025-05-26,08:42:38.000,146,11093057,5125,0,1748248957,13217.448860129989,30386.919356159997,53325.46006464 2025-05-26,08:42:39.000,146,11093088,3565,0,1748248958,13217.455596439999,30848.263767270008,53325.49500024001 2025-05-26,08:42:40.000,146,11093079,4165,0,1748248959,13217.462332749994,28541.492367810002,53325.48801312 2025-05-26,08:42:41.000,146,11093095,5005,0,1748248960,13217.435387509999,30848.249669009994,53325.51596160001 2025-05-26,08:42:42.000,146,11093037,4925,0,1748248961,13217.435387509999,28541.49941694,53325.46705176001 2025-05-26,08:42:43.000,146,11093077,4085,0,1748248962,13217.496014299999,25773.348360720003,53325.50198736 2025-05-26,08:42:44.000,146,11093060,3525,0,1748248963,13217.455596439999,32232.297000599996,53325.46006464 2025-05-26,08:42:45.000,146,11093084,3685,0,1748248964,13217.435387509999,29925.497404620008,53325.49500024001 2025-05-26,08:42:46.000,146,11093068,3565,0,1748248965,13217.448860129989,32232.198312780005,53325.46705176001 2025-05-26,08:42:47.000,146,11093048,4565,0,1748248966,13217.428651199989,30386.771324429996,53325.43910328 2025-05-26,08:42:48.000,146,11093050,4685,0,1748248967,13217.401705959994,27157.353397529994,53325.425129040006 2025-05-26,08:42:49.000,146,11093057,4925,0,1748248968,13217.408442269989,24389.237586960007,53325.425129040006 2025-05-26,08:42:50.000,146,11093104,3565,0,1748248969,13217.435387509999,34077.519564179995,53325.404167680004 2025-05-26,08:42:51.000,146,11093076,3645,0,1748248970,13217.368024409989,30848.080489889995,53325.4111548 2025-05-26,08:42:52.000,146,11093127,4285,0,1748248971,13217.361288099994,27157.318151879997,53325.43910328 2025-05-26,08:42:53.000,146,11093124,4685,0,1748248972,13217.394969649999,27157.261758840003,53325.43211616 2025-05-26,08:42:54.000,146,11093080,4405,0,1748248973,13217.334342859998,31309.368507959996,53325.4111548 2025-05-26,08:42:55.000,146,11093060,4805,0,1748248974,13217.334342859998,28541.302041300005,53325.43211616 2025-05-26,08:42:56.000,146,11093077,4245,0,1748248975,13217.334342859998,33154.73205414,53325.4111548 2025-05-26,08:42:57.000,146,11093102,3525,0,1748248976,13217.334342859998,30386.658538350006,53325.43910328 2025-05-26,08:42:58.000,146,11093071,4965,0,1748248977,13217.287188689988,29002.540715459996,53325.404167680004 2025-05-26,08:42:59.000,146,11093039,5044,0,1748248978,13217.240034519993,27157.212414930007,53325.44609040001 2025-05-26,08:43:00.000,146,11093094,4285,0,1748248979,13217.246770829988,28541.224500869997,53325.46006464 2025-05-26,08:43:01.000,146,11093112,3645,0,1748248980,13217.206352970003,29925.236586810002,53325.43910328 2025-05-26,08:43:02.000,146,11093072,4085,0,1748248981,13217.186144040003,24389.1529974,53325.31333512 2025-05-26,08:43:03.000,146,11093020,4325,0,1748248982,13217.159198799993,34077.406778100005,53325.39019344 2025-05-26,08:43:04.000,146,11093073,4645,0,1748248983,13217.159198799993,31770.586034730004,53325.38320632 2025-05-26,08:43:05.000,146,11093080,4325,0,1748248984,13217.132253559997,31309.248672750007,53325.36224496 2025-05-26,08:43:06.000,146,11093078,3444,0,1748248985,13217.125517250002,29463.835782659997,53325.355257840005 2025-05-26,08:43:07.000,146,11093016,3605,0,1748248986,13217.105308320002,30386.54575227,53325.27839952001 2025-05-26,08:43:08.000,146,11092976,4045,0,1748248987,13217.078363079992,31770.593083860003,53325.22948968001 2025-05-26,08:43:09.000,146,11093051,4885,0,1748248988,13217.058154149992,23927.70284934,53325.34827072001 2025-05-26,08:43:10.000,146,11093101,4205,0,1748248989,13217.004263670002,31309.206377969997,53325.29936088001 2025-05-26,08:43:11.000,146,11093046,4885,0,1748248990,13216.963845810002,32231.93749497,53325.19455408 2025-05-26,08:43:12.000,146,11093068,4485,0,1748248991,13216.957109499992,28541.090567399995,53325.25045104001 2025-05-26,08:43:13.000,146,11093065,4605,0,1748248992,13216.936900569992,32693.23256217,53325.26442528 2025-05-26,08:43:14.000,146,11093074,3485,0,1748248993,13216.889746399997,29925.1167516,53325.17359272 2025-05-26,08:43:15.000,146,11093091,4805,0,1748248994,13216.869537469996,32231.845856279993,53325.20852832001 2025-05-26,08:43:16.000,146,11093045,4165,0,1748248995,13216.849328539996,33154.51353111,53325.26442528 2025-05-26,08:43:17.000,146,11093095,4765,0,1748248996,13216.829119609996,26695.64948079,53325.22250256 2025-05-26,08:43:18.000,146,11093052,3765,0,1748248997,13216.788701749996,25772.967707699994,53325.19455408 2025-05-26,08:43:19.000,146,11093114,4885,0,1748248998,13216.781965440001,31309.121788410004,53325.17359272 2025-05-26,08:43:20.000,146,11093079,4365,0,1748248999,13216.788701749996,29925.123800729998,53325.19455408 2025-05-26,08:43:21.000,146,11093022,4685,0,1748249000,13216.76175651,30847.791475560007,53325.18057984001 2025-05-26,08:43:22.000,146,11093110,4525,0,1748249001,13216.728074959996,29002.456125900004,53325.117695760004 2025-05-26,08:43:23.000,146,11093017,4165,0,1748249002,13216.72133865,29002.48432242,53325.117695760004 2025-05-26,08:43:24.000,146,11093062,4565,0,1748249003,13216.647239239996,29925.09560421,53325.0967344 2025-05-26,08:43:25.000,146,11093106,4325,0,1748249004,13216.627030309995,31309.248672750007,53325.089747280006 2025-05-26,08:43:26.000,146,11093048,4605,0,1748249005,13216.620294,25311.75723006,53325.117695760004 2025-05-26,08:43:27.000,146,11093082,4004,0,1748249006,13216.586612449995,28541.20335348,53325.05481168 2025-05-26,08:43:28.000,146,11093082,4125,0,1748249007,13216.55293089999,28079.844844110004,53325.019876080005 2025-05-26,08:43:29.000,146,11093108,4365,0,1748249008,13216.51924935,25773.158034210006,53325.00590184 2025-05-26,08:43:30.000,146,11093063,4645,0,1748249009,13216.47209517999,26695.8398073,53325.06179880001 2025-05-26,08:43:31.000,146,11093078,4765,0,1748249010,13216.45862256,29002.632354150002,53324.99891472 2025-05-26,08:43:32.000,146,11093117,5044,0,1748249011,13216.43167731999,28541.168107830003,53325.01288896001 2025-05-26,08:43:33.000,146,11093090,4405,0,1748249012,13216.424941009995,28079.851893240004,53325.0268632 2025-05-26,08:43:34.000,146,11093089,5365,0,1748249013,13216.41146838999,29925.24363594,53324.970966240006 2025-05-26,08:43:35.000,146,11093070,4565,0,1748249014,13216.323896359994,30848.03819511,53324.99192760001 2025-05-26,08:43:36.000,146,11093087,5044,0,1748249015,13216.33063266999,29002.590059370006,53324.922056400006 2025-05-26,08:43:37.000,146,11093055,4805,0,1748249016,13216.317160049999,28079.90123715,53324.956992 2025-05-26,08:43:38.000,146,11093080,4805,0,1748249017,13216.283478499994,22543.761254700003,53324.922056400006 2025-05-26,08:43:39.000,146,11093076,4485,0,1748249018,13216.283478499994,27157.233562320005,53324.90808216 2025-05-26,08:43:40.000,146,11093132,4645,0,1748249019,13216.29021480999,33616.062366989994,53324.94301776001 2025-05-26,08:43:41.000,146,11093096,3924,0,1748249020,13216.256533259999,27157.247660580004,53324.89410792001 2025-05-26,08:43:42.000,146,11093106,3325,0,1748249021,13216.243060639994,28541.400729119996,53324.8172496 2025-05-26,08:43:43.000,146,11093057,4765,0,1748249022,13216.236324329999,27157.318151879997,53324.956992 2025-05-26,08:43:44.000,146,11093082,4485,0,1748249023,13216.263269569994,29002.695796319997,53324.90808216 2025-05-26,08:43:45.000,146,11093122,4165,0,1748249024,13216.256533259999,25312.003949610007,53324.901095040004 2025-05-26,08:43:46.000,146,11093084,4205,0,1748249025,13216.209379089989,28541.393679989997,53324.85917232 2025-05-26,08:43:47.000,146,11093096,4365,0,1748249026,13216.216115399999,34538.92036833,53324.852185200005 2025-05-26,08:43:48.000,146,11093064,3725,0,1748249027,13216.229588019989,24389.293980000002,53324.956992 2025-05-26,08:43:49.000,146,11093128,4205,0,1748249028,13216.202642779994,29925.483306359994,53324.901095040004 2025-05-26,08:43:50.000,146,11093069,4765,0,1748249029,13216.168961229989,29925.504453750007,53324.86615944 2025-05-26,08:43:51.000,146,11093115,4645,0,1748249030,13216.189170159989,32693.620264319994,53324.901095040004 2025-05-26,08:43:52.000,146,11093093,4845,0,1748249031,13216.175697539999,29925.532650270005,53324.852185200005 2025-05-26,08:43:53.000,146,11093013,4685,0,1748249032,13216.148752299989,36384.42489711,53324.78930112 2025-05-26,08:43:54.000,146,11093063,4045,0,1748249033,13216.155488609998,26696.178165539997,53324.852185200005 2025-05-26,08:43:55.000,146,11093052,3845,0,1748249034,13216.101598129993,30848.34835683,53324.85917232 2025-05-26,08:43:56.000,146,11093110,4205,0,1748249035,13216.115070749998,26234.85490182,53324.84519808001 2025-05-26,08:43:57.000,146,11093094,3485,0,1748249036,13216.088125509988,30848.376553349997,53324.83122384 2025-05-26,08:43:58.000,146,11093059,5245,0,1748249037,13216.054443959998,27618.958626449996,53324.71942992 2025-05-26,08:43:59.000,146,11093103,3845,0,1748249038,13216.054443959998,28080.331234080004,53324.733404160004 2025-05-26,08:44:00.000,146,11093112,4405,0,1748249039,13216.027498719988,31771.206358170006,53324.83122384 2025-05-26,08:44:01.000,146,11093085,4845,0,1748249040,13216.007289789988,29925.821664600007,53324.782314000004 2025-05-26,08:44:02.000,146,11093068,4285,0,1748249041,13216.014026099998,33616.61219913,53324.76833976 2025-05-26,08:44:03.000,146,11093022,4605,0,1748249042,13216.034235029998,30387.166075710003,53324.77532688001 2025-05-26,08:44:04.000,146,11093050,4645,0,1748249043,13216.027498719988,29464.526597400007,53324.76135264 2025-05-26,08:44:05.000,146,11093092,4325,0,1748249044,13216.047707649988,29003.15398977,53324.76135264 2025-05-26,08:44:06.000,146,11093064,4485,0,1748249045,13215.993817169998,29003.196284549995,53324.81026248 2025-05-26,08:44:07.000,146,11093019,4605,0,1748249046,13215.980344549993,34539.39970917,53324.733404160004 2025-05-26,08:44:08.000,146,11093030,4285,0,1748249047,13216.040971339993,31309.876045319994,53324.78930112 2025-05-26,08:44:09.000,146,11093067,4805,0,1748249048,13215.966871930003,29464.561843050004,53324.733404160004 2025-05-26,08:44:10.000,146,11093097,4845,0,1748249049,13216.014026099998,32693.979769950005,53324.74737840001 2025-05-26,08:44:11.000,146,11093069,5005,0,1748249050,13216.040971339993,31771.241603820003,53324.803275360006 2025-05-26,08:44:12.000,146,11093062,4365,0,1748249051,13216.054443959998,33155.33827932,53324.852185200005 2025-05-26,08:44:13.000,146,11093075,4845,0,1748249052,13216.088125509988,31771.312095119996,53324.733404160004 2025-05-26,08:44:14.000,146,11093079,4805,0,1748249053,13216.101598129993,30387.335254830003,53324.76833976 2025-05-26,08:44:15.000,146,11093042,3965,0,1748249054,13216.108334439989,33616.78842738,53324.81026248 2025-05-26,08:44:16.000,146,11093016,4365,0,1748249055,13216.101598129993,31771.333242509994,53324.83821096 2025-05-26,08:44:17.000,146,11093075,4725,0,1748249056,13216.101598129993,27157.853885760007,53324.78930112 2025-05-26,08:44:18.000,146,11093120,3645,0,1748249057,13216.115070749998,30848.67261681,53324.754365520006 2025-05-26,08:44:19.000,146,11093058,4205,0,1748249058,13216.135279679998,29926.05428589,53324.754365520006 2025-05-26,08:44:20.000,146,11093037,4845,0,1748249059,13216.175697539999,32232.790439699995,53324.85917232 2025-05-26,08:44:21.000,146,11093030,4085,0,1748249060,13216.182433849994,27157.93142619,53324.82423672001 2025-05-26,08:44:22.000,146,11093028,4565,0,1748249061,13216.195906469999,31310.073420960005,53324.81026248 2025-05-26,08:44:23.000,146,11093070,4405,0,1748249062,13216.189170159989,29926.040187630002,53324.803275360006 2025-05-26,08:44:24.000,146,11093038,4485,0,1748249063,13216.243060639994,31771.467175979997,53324.82423672001 2025-05-26,08:44:25.000,146,11093049,4805,0,1748249064,13216.243060639994,27619.318132080007,53324.84519808001 2025-05-26,08:44:26.000,146,11093083,4965,0,1748249065,13216.263269569994,29464.716923910004,53324.782314000004 2025-05-26,08:44:27.000,146,11093075,4685,0,1748249066,13216.283478499994,30848.693764199998,53324.76833976 2025-05-26,08:44:28.000,146,11093086,4325,0,1748249067,13216.256533259999,29925.976745459993,53324.83122384 2025-05-26,08:44:29.000,146,11093039,4725,0,1748249068,13216.27000587999,25773.86294721,53324.8172496 2025-05-26,08:44:30.000,146,11093052,4445,0,1748249069,13216.29021480999,32232.762243179997,53324.8172496 2025-05-26,08:44:31.000,146,11093001,4685,0,1748249070,13216.283478499994,26696.572916820005,53324.79628824001 2025-05-26,08:44:32.000,146,11093052,4125,0,1748249071,13216.317160049999,26235.200309189997,53324.852185200005 2025-05-26,08:44:33.000,146,11093048,4325,0,1748249072,13216.31042373999,28080.599101019994,53324.81026248 2025-05-26,08:44:34.000,146,11093070,4565,0,1748249073,13216.344105289994,25773.820652430004,53324.76135264 2025-05-26,08:44:35.000,146,11093043,4565,0,1748249074,13216.35084159999,28541.950561260004,53324.77532688001 2025-05-26,08:44:36.000,146,11093023,4845,0,1748249075,13216.35084159999,28541.936463000005,53324.84519808001 2025-05-26,08:44:37.000,146,11093061,5085,0,1748249076,13216.344105289994,30387.278861789993,53324.8172496 2025-05-26,08:44:38.000,146,11093095,4205,0,1748249077,13216.323896359994,34539.463151339995,53324.83122384 2025-05-26,08:44:39.000,146,11093042,4365,0,1748249078,13216.317160049999,31771.375537290005,53324.83821096 2025-05-26,08:44:40.000,146,11093083,4885,0,1748249079,13216.323896359994,27619.212395130002,53324.803275360006 2025-05-26,08:44:41.000,146,11093053,4725,0,1748249080,13216.317160049999,27157.846836630008,53324.83122384 2025-05-26,08:44:42.000,146,11093014,4165,0,1748249081,13216.323896359994,29925.962647199995,53324.81026248 2025-05-26,08:44:43.000,146,11093060,4405,0,1748249082,13216.33063266999,25312.483290450007,53324.782314000004 2025-05-26,08:44:44.000,146,11093072,4525,0,1748249083,13216.364314219994,24389.79446823,53324.78930112 2025-05-26,08:44:45.000,146,11093052,4325,0,1748249084,13216.364314219994,26696.579965950004,53324.8172496 2025-05-26,08:44:46.000,146,11093071,4605,0,1748249085,13216.384523149994,32694.099605159994,53324.78930112 2025-05-26,08:44:47.000,146,11093051,4885,0,1748249086,13216.39125945999,29003.28087411,53324.79628824001 2025-05-26,08:44:48.000,146,11093114,4125,0,1748249087,13216.39125945999,32694.134850810005,53324.78930112 2025-05-26,08:44:49.000,146,11093027,4725,0,1748249088,13216.4182047,29464.660530869995,53324.76833976 2025-05-26,08:44:50.000,146,11093014,4325,0,1748249089,13216.4182047,26235.235554839994,53324.81026248 2025-05-26,08:44:51.000,146,11093047,4765,0,1748249090,13216.43167731999,31310.073420960005,53324.86615944 2025-05-26,08:44:52.000,146,11093020,4365,0,1748249091,13216.404732079995,35923.65851466,53324.78930112 2025-05-26,08:44:53.000,146,11093032,4245,0,1748249092,13216.43167731999,27157.93847532,53324.86615944 2025-05-26,08:44:54.000,146,11093099,4805,0,1748249093,13216.41146838999,25312.532634360003,53324.83122384 2025-05-26,08:44:55.000,146,11093072,4525,0,1748249094,13216.404732079995,29003.358414539995,53324.83122384 2025-05-26,08:44:56.000,146,11093097,4765,0,1748249095,13216.39799577,29926.033138500003,53324.70545568001 2025-05-26,08:44:57.000,146,11093101,4845,0,1748249096,13216.384523149994,29926.08248241,53324.72641704001 2025-05-26,08:44:58.000,146,11093037,4885,0,1748249097,13216.424941009995,27619.318132080007,53324.8172496 2025-05-26,08:44:59.000,146,11093079,5044,0,1748249098,13216.43167731999,32232.839783610005,53324.733404160004 2025-05-26,08:45:00.000,146,11093074,4205,0,1748249099,13216.41146838999,32232.846832740004,53324.78930112 2025-05-26,08:45:01.000,146,11093040,4485,0,1748249100,13216.39125945999,28541.971708650002,53324.733404160004 2025-05-26,08:45:02.000,146,11093061,4645,0,1748249101,13216.43841363,23005.824677070006,53324.74737840001 2025-05-26,08:45:03.000,146,11093080,4205,0,1748249102,13216.43841363,31310.13686313,53324.8172496 2025-05-26,08:45:04.000,146,11093077,4685,0,1748249103,13216.43167731999,29464.660530869995,53324.79628824001 2025-05-26,08:45:05.000,146,11093084,4245,0,1748249104,13216.445149939995,27619.282886429995,53324.82423672001 2025-05-26,08:45:06.000,146,11093061,4805,0,1748249105,13216.445149939995,29003.30907063,53324.76833976 2025-05-26,08:45:07.000,146,11093068,4245,0,1748249106,13216.49230410999,32694.092556029995,53324.76833976 2025-05-26,08:45:08.000,146,11093082,3725,0,1748249107,13216.51251303999,31771.41783207,53324.82423672001 2025-05-26,08:45:09.000,146,11093036,4445,0,1748249108,13216.51251303999,29464.653481739995,53324.76135264 2025-05-26,08:45:10.000,146,11093041,4805,0,1748249109,13216.51924935,23928.414811470007,53324.74737840001 2025-05-26,08:45:11.000,146,11093045,4685,0,1748249110,13216.51924935,30848.67966594,53324.76135264 2025-05-26,08:45:12.000,146,11093073,4725,0,1748249111,13216.55293089999,28541.887119089995,53324.76135264 2025-05-26,08:45:13.000,146,11093127,4965,0,1748249112,13216.61355768999,29003.266775850003,53324.77532688001 2025-05-26,08:45:14.000,146,11093083,4845,0,1748249113,13216.57987614,27619.141903829994,53324.74737840001 2025-05-26,08:45:15.000,146,11092926,4325,0,1748249114,13216.606821379995,28080.493364070004,53324.754365520006 2025-05-26,08:45:16.000,146,11093075,4885,0,1748249115,13216.59334875999,26696.368492049995,53324.79628824001 2025-05-26,08:45:17.000,146,11093032,4205,0,1748249116,13216.60008507,26235.02408094,53324.78930112 2025-05-26,08:45:18.000,146,11093092,4285,0,1748249117,13216.647239239996,32232.550769280002,53324.733404160004 2025-05-26,08:45:19.000,146,11093110,4365,0,1748249118,13216.667448169996,27619.099609049998,53324.76135264 2025-05-26,08:45:20.000,146,11093068,4445,0,1748249119,13216.65397554999,24850.913307180002,53324.803275360006 2025-05-26,08:45:21.000,146,11093067,4725,0,1748249120,13216.627030309995,29464.44905697,53324.754365520006 2025-05-26,08:45:22.000,146,11093060,4365,0,1748249121,13216.667448169996,29464.498400879995,53324.71942992 2025-05-26,08:45:23.000,146,11093019,4805,0,1748249122,13216.606821379995,25312.335258720006,53324.733404160004 2025-05-26,08:45:24.000,146,11093073,5044,0,1748249123,13216.64050293,29925.779369819997,53324.782314000004 2025-05-26,08:45:25.000,146,11093082,4365,0,1748249124,13216.65397554999,29464.42790958,53324.78930112 2025-05-26,08:45:26.000,146,11093074,4365,0,1748249125,13216.667448169996,28080.345332340003,53324.85917232 2025-05-26,08:45:27.000,146,11093074,4365,0,1748249126,13216.64050293,29925.807566339994,53324.78930112 2025-05-26,08:45:28.000,146,11093073,4885,0,1748249127,13216.627030309995,23466.86597559,53324.754365520006 2025-05-26,08:45:29.000,146,11093073,4805,0,1748249128,13216.586612449995,32232.529621890004,53324.72641704001 2025-05-26,08:45:30.000,146,11093052,4445,0,1748249129,13216.59334875999,28541.760234750007,53324.76135264 2025-05-26,08:45:31.000,146,11093074,4245,0,1748249130,13216.57313982999,29464.44200784,53324.83821096 2025-05-26,08:45:32.000,146,11093054,4285,0,1748249131,13216.51924935,27157.684706640008,53324.72641704001 2025-05-26,08:45:33.000,146,11093038,4085,0,1748249132,13216.51251303999,29464.43495871,53324.76833976 2025-05-26,08:45:34.000,146,11093063,4965,0,1748249133,13216.49904042,28541.746136489994,53324.77532688001 2025-05-26,08:45:35.000,146,11093068,3485,0,1748249134,13216.53272196999,25773.616227659993,53324.733404160004 2025-05-26,08:45:36.000,146,11093086,4285,0,1748249135,13216.505776729995,30387.109682669994,53324.71942992 2025-05-26,08:45:37.000,146,11093080,4445,0,1748249136,13216.49230410999,27157.649460989996,53324.733404160004 2025-05-26,08:45:38.000,146,11093083,4845,0,1748249137,13216.47883149,26696.227509450007,53324.70545568001 2025-05-26,08:45:39.000,146,11093095,4805,0,1748249138,13216.445149939995,29003.062351080007,53324.71942992 2025-05-26,08:45:40.000,146,11093075,4605,0,1748249139,13216.47209517999,29925.75822243,53324.76833976 2025-05-26,08:45:41.000,146,11093076,4445,0,1748249140,13216.43167731999,26234.953589640005,53324.67750720001 2025-05-26,08:45:42.000,146,11093069,4605,0,1748249141,13216.4182047,34539.22348092,53324.72641704001 2025-05-26,08:45:43.000,146,11093060,4365,0,1748249142,13216.384523149994,37768.65550608,53324.754365520006 2025-05-26,08:45:44.000,146,11093091,4925,0,1748249143,13216.37778684,29464.357418280008,53324.74039128 2025-05-26,08:45:45.000,146,11093074,4445,0,1748249144,13216.39125945999,30848.397700739995,53324.7124428 2025-05-26,08:45:46.000,146,11093093,4805,0,1748249145,13216.37105052999,27618.881086020003,53324.733404160004 2025-05-26,08:45:47.000,146,11093077,4685,0,1748249146,13216.364314219994,25773.53868723,53324.76833976 2025-05-26,08:45:48.000,146,11093084,4725,0,1748249147,13216.35757791,29002.921368480005,53324.754365520006 2025-05-26,08:45:49.000,146,11093070,4325,0,1748249148,13216.37778684,29002.914319350006,53324.7124428 2025-05-26,08:45:50.000,146,11093043,4605,0,1748249149,13216.35757791,29464.237583070004,53324.69846856 2025-05-26,08:45:51.000,146,11093068,4445,0,1748249150,13216.33736898,30848.270816400007,53324.72641704001 2025-05-26,08:45:52.000,146,11093111,4845,0,1748249151,13216.33736898,27157.43798709,53324.66353296 2025-05-26,08:45:53.000,146,11093069,4765,0,1748249152,13216.303687429994,25773.411802889997,53324.7124428 2025-05-26,08:45:54.000,146,11093084,4285,0,1748249153,13216.323896359994,32693.599116929996,53324.71942992 2025-05-26,08:45:55.000,146,11093086,4325,0,1748249154,13216.283478499994,31770.9314421,53324.69846856 2025-05-26,08:45:56.000,146,11093087,4805,0,1748249155,13216.323896359994,29002.857926309996,53324.66353296 2025-05-26,08:45:57.000,146,11093042,4325,0,1748249156,13216.303687429994,31309.572932730007,53324.684494320005 2025-05-26,08:45:58.000,146,11093039,4045,0,1748249157,13216.256533259999,26696.072428590007,53324.7124428 2025-05-26,08:45:59.000,146,11093100,4325,0,1748249158,13216.27000587999,29002.82268066,53324.74039128 2025-05-26,08:46:00.000,146,11093069,4605,0,1748249159,13216.236324329999,30848.221472489997,53324.6425716 2025-05-26,08:46:01.000,146,11093042,4365,0,1748249160,13216.216115399999,26234.735066609996,53324.69148144 2025-05-26,08:46:02.000,146,11093090,4245,0,1748249161,13216.236324329999,31770.875049060007,53324.67750720001 2025-05-26,08:46:03.000,146,11093091,3965,0,1748249162,13216.229588019989,28080.126809309993,53324.70545568001 2025-05-26,08:46:04.000,146,11093087,4725,0,1748249163,13216.222851709994,34077.63235026,53324.62161024 2025-05-26,08:46:05.000,146,11093079,4765,0,1748249164,13216.182433849994,28080.084514529997,53324.62859736001 2025-05-26,08:46:06.000,146,11093099,4805,0,1748249165,13216.148752299989,28080.03517062,53324.59366176 2025-05-26,08:46:07.000,146,11093071,4605,0,1748249166,13216.162224919994,23005.2677958,53324.586674640006 2025-05-26,08:46:08.000,146,11093061,4605,0,1748249167,13216.155488609998,30386.848864860003,53324.62859736001 2025-05-26,08:46:09.000,146,11093072,4245,0,1748249168,13216.168961229989,28080.133858440007,53324.64955872 2025-05-26,08:46:10.000,146,11093084,4485,0,1748249169,13216.148752299989,29925.511502880006,53324.60763600001 2025-05-26,08:46:11.000,146,11093128,4285,0,1748249170,13216.155488609998,33154.99287195,53324.614623120004 2025-05-26,08:46:12.000,146,11093070,4325,0,1748249171,13216.108334439989,27157.423888830002,53324.60763600001 2025-05-26,08:46:13.000,146,11093070,4405,0,1748249172,13216.108334439989,28080.183202350003,53324.59366176 2025-05-26,08:46:14.000,146,11093099,4965,0,1748249173,13216.088125509988,29925.603141569998,53324.54475192 2025-05-26,08:46:15.000,146,11093046,4245,0,1748249174,13216.115070749998,29002.872024569995,53324.565713280004 2025-05-26,08:46:16.000,146,11093079,4645,0,1748249175,13216.094861819998,33616.379577839994,53324.5727004 2025-05-26,08:46:17.000,146,11092956,4245,0,1748249176,13216.067916579988,34077.731038080005,53324.586674640006 2025-05-26,08:46:18.000,146,11092911,4725,0,1748249177,13216.094861819998,31771.037179050007,53324.53776480001 2025-05-26,08:46:19.000,146,11093051,4725,0,1748249178,13216.061180269993,32693.683706490003,53324.52379056 2025-05-26,08:46:20.000,146,11093075,4965,0,1748249179,13216.081389199993,31309.64342403,53324.55173904 2025-05-26,08:46:21.000,146,11093053,4645,0,1748249180,13216.074652889998,26696.199312929995,53324.55872616001 2025-05-26,08:46:22.000,146,11093083,4925,0,1748249181,13216.101598129993,31771.065375570004,53324.5727004 2025-05-26,08:46:23.000,146,11093069,4765,0,1748249182,13216.088125509988,36845.9525856,53324.565713280004 2025-05-26,08:46:24.000,146,11093036,4325,0,1748249183,13216.128543369989,29003.034154559995,53324.64955872 2025-05-26,08:46:25.000,146,11093014,4365,0,1748249184,13216.081389199993,34077.900217200004,53324.53776480001 2025-05-26,08:46:26.000,146,11093078,4205,0,1748249185,13216.067916579988,32232.501425370006,53324.55173904 2025-05-26,08:46:27.000,146,11093113,4765,0,1748249186,13216.101598129993,29464.385614800005,53324.57968752001 2025-05-26,08:46:28.000,146,11093044,4165,0,1748249187,13216.094861819998,27618.993872100007,53324.565713280004 2025-05-26,08:46:29.000,146,11093110,4285,0,1748249188,13216.101598129993,28080.3594306,53324.50981632001 2025-05-26,08:46:30.000,146,11093053,4805,0,1748249189,13216.115070749998,30387.116731799993,53324.54475192 2025-05-26,08:46:31.000,146,11093070,4365,0,1748249190,13216.108334439989,32232.515523630005,53324.52379056 2025-05-26,08:46:32.000,146,11093061,4685,0,1748249191,13216.121807059993,28080.36647973,53324.53776480001 2025-05-26,08:46:33.000,146,11093055,4645,0,1748249192,13216.135279679998,29925.75822243,53324.565713280004 2025-05-26,08:46:34.000,146,11093075,4685,0,1748249193,13216.135279679998,28541.753185620008,53324.565713280004 2025-05-26,08:46:35.000,146,11093072,4365,0,1748249194,13216.175697539999,33155.21139498,53324.49584208 2025-05-26,08:46:36.000,146,11092957,4605,0,1748249195,13216.189170159989,23466.87302472,53324.60763600001 2025-05-26,08:46:37.000,146,11093017,4925,0,1748249196,13216.189170159989,25773.595080269995,53324.55872616001 2025-05-26,08:46:38.000,146,11093081,4525,0,1748249197,13216.216115399999,33155.14795281,53324.54475192 2025-05-26,08:46:39.000,146,11093077,4725,0,1748249198,13216.222851709994,31771.135866869998,53324.516803440005 2025-05-26,08:46:40.000,146,11093040,4485,0,1748249199,13216.229588019989,28080.253693649996,53324.53776480001 2025-05-26,08:46:41.000,146,11093088,4205,0,1748249200,13216.27000587999,27157.543724040006,53324.54475192 2025-05-26,08:46:42.000,146,11093044,4725,0,1748249201,13216.276742189999,29002.879073699994,53324.59366176 2025-05-26,08:46:43.000,146,11093120,4485,0,1748249202,13216.303687429994,32693.690755620002,53324.55872616001 2025-05-26,08:46:44.000,146,11093094,4445,0,1748249203,13216.31042373999,28541.49941694,53324.60064888 2025-05-26,08:46:45.000,146,11093084,4325,0,1748249204,13216.323896359994,30386.954601809994,53324.565713280004 2025-05-26,08:46:46.000,146,11093091,4685,0,1748249205,13216.37105052999,29002.872024569995,53324.5727004 2025-05-26,08:46:47.000,146,11093095,4965,0,1748249206,13216.33736898,33154.99287195,53324.62161024 2025-05-26,08:46:48.000,146,11093046,4405,0,1748249207,13216.35084159999,30386.88411051,53324.55173904 2025-05-26,08:46:49.000,146,11093108,4405,0,1748249208,13216.39125945999,29925.539699400004,53324.60763600001 2025-05-26,08:46:50.000,146,11093053,4645,0,1748249209,13216.37105052999,29464.209386550006,53324.60064888 2025-05-26,08:46:51.000,146,11093051,5044,0,1748249210,13216.39799577,29925.56789592,53324.62161024 2025-05-26,08:46:52.000,146,11093104,4285,0,1748249211,13216.37778684,34077.70989069001,53324.62859736001 2025-05-26,08:46:53.000,146,11093084,4485,0,1748249212,13216.384523149994,30848.263767270008,53324.67750720001 2025-05-26,08:46:54.000,146,11093069,4885,0,1748249213,13216.41146838999,34077.75218547,53324.684494320005 2025-05-26,08:46:55.000,146,11093094,4405,0,1748249214,13216.404732079995,29925.59609244,53324.62859736001 2025-05-26,08:46:56.000,146,11093039,4885,0,1748249215,13216.4182047,30386.975749200006,53324.6425716 2025-05-26,08:46:57.000,146,11093096,4365,0,1748249216,13216.39125945999,30848.299012920004,53324.70545568001 2025-05-26,08:46:58.000,146,11093049,4845,0,1748249217,13216.344105289994,26234.83375443,53324.62859736001 2025-05-26,08:46:59.000,146,11093066,4285,0,1748249218,13216.33063266999,28080.21139887,53324.65654584001 2025-05-26,08:47:00.000,146,11093089,4845,0,1748249219,13216.35084159999,28080.22549713,53324.65654584001 2025-05-26,08:47:01.000,146,11093086,4125,0,1748249220,13216.33736898,29464.244632200003,53324.65654584001 2025-05-26,08:47:02.000,146,11093033,4885,0,1748249221,13216.33063266999,31771.023080789993,53324.74039128 2025-05-26,08:47:03.000,146,11093107,4805,0,1748249222,13216.35084159999,33616.372528709995,53324.60064888 2025-05-26,08:47:04.000,146,11093084,4405,0,1748249223,13216.344105289994,28541.576957369994,53324.635584480005 2025-05-26,08:47:05.000,146,11093056,4245,0,1748249224,13216.296951119999,30848.3413077,53324.66353296 2025-05-26,08:47:06.000,146,11093099,4805,0,1748249225,13216.317160049999,29002.900221090007,53324.67052008 2025-05-26,08:47:07.000,146,11093092,4405,0,1748249226,13216.33063266999,25312.116735689997,53324.6425716 2025-05-26,08:47:08.000,146,11093074,4445,0,1748249227,13216.303687429994,31309.615227510003,53324.67750720001 2025-05-26,08:47:09.000,146,11093096,4685,0,1748249228,13216.317160049999,23005.42287666,53324.70545568001 2025-05-26,08:47:10.000,146,11093080,4245,0,1748249229,13216.31042373999,25773.517539840002,53324.65654584001 2025-05-26,08:47:11.000,146,11093099,4565,0,1748249230,13216.27000587999,31309.720964459993,53324.67052008 2025-05-26,08:47:12.000,146,11093057,4685,0,1748249231,13216.276742189999,28541.654497800002,53324.67052008 2025-05-26,08:47:13.000,146,11093122,4325,0,1748249232,13216.24979694999,26234.932442250007,53324.67052008 2025-05-26,08:47:14.000,146,11093014,4485,0,1748249233,13216.283478499994,29925.74412417,53324.754365520006 2025-05-26,08:47:15.000,146,11093125,4685,0,1748249234,13216.256533259999,29925.814615469993,53324.614623120004 2025-05-26,08:47:16.000,146,11093051,4805,0,1748249235,13216.24979694999,26235.031130069998,53324.66353296 2025-05-26,08:47:17.000,146,11093055,4725,0,1748249236,13216.263269569994,28541.774333010006,53324.66353296 2025-05-26,08:47:18.000,146,11093074,4365,0,1748249237,13216.216115399999,27619.134854699994,53324.71942992 2025-05-26,08:47:19.000,146,11093051,4605,0,1748249238,13216.189170159989,22544.304037709997,53324.69148144 2025-05-26,08:47:20.000,146,11093055,4004,0,1748249239,13216.256533259999,32694.03616299,53324.66353296 2025-05-26,08:47:21.000,146,11093077,4605,0,1748249240,13216.202642779994,30848.65146942,53324.67750720001 2025-05-26,08:47:22.000,146,11093015,4685,0,1748249241,13216.222851709994,33155.451065400004,53324.614623120004 2025-05-26,08:47:23.000,146,11093067,4725,0,1748249242,13216.24979694999,36846.22750167,53324.62161024 2025-05-26,08:47:24.000,146,11093076,4125,0,1748249243,13216.236324329999,31310.080470090004,53324.614623120004 2025-05-26,08:47:25.000,146,11093075,4805,0,1748249244,13216.256533259999,31310.073420960005,53324.67052008 2025-05-26,08:47:26.000,146,11093057,4205,0,1748249245,13216.27000587999,28541.99990517,53324.70545568001 2025-05-26,08:47:27.000,146,11093041,4845,0,1748249246,13216.27000587999,29464.653481739995,53324.69148144 2025-05-26,08:47:28.000,146,11093020,4725,0,1748249247,13216.29021480999,26696.558818560006,53324.7124428 2025-05-26,08:47:29.000,146,11093084,4405,0,1748249248,13216.317160049999,29926.131826319994,53324.59366176 2025-05-26,08:47:30.000,146,11093042,4645,0,1748249249,13216.303687429994,27619.318132080007,53324.635584480005 2025-05-26,08:47:31.000,146,11093069,4045,0,1748249250,13216.303687429994,33616.88006607001,53324.67052008 2025-05-26,08:47:32.000,146,11093093,4725,0,1748249251,13216.33736898,29926.04723676,53324.60763600001 2025-05-26,08:47:33.000,146,11093070,4325,0,1748249252,13216.33063266999,33155.542704089996,53324.65654584001 2025-05-26,08:47:34.000,146,11093031,4765,0,1748249253,13216.364314219994,31771.43193033,53324.67052008 2025-05-26,08:47:35.000,146,11093031,4965,0,1748249254,13216.39799577,28542.035150819996,53324.67052008 2025-05-26,08:47:36.000,146,11093075,4685,0,1748249255,13216.43841363,29003.351365409995,53324.59366176 2025-05-26,08:47:37.000,146,11093053,4605,0,1748249256,13216.445149939995,31310.11571574,53324.70545568001 2025-05-26,08:47:38.000,146,11093071,4925,0,1748249257,13216.45188624999,32232.74109579,53324.62161024 2025-05-26,08:47:39.000,146,11093089,4925,0,1748249258,13216.485567799995,28541.971708650002,53324.586674640006 2025-05-26,08:47:40.000,146,11093041,4765,0,1748249259,13216.566403519995,31310.031126179994,53324.69148144 2025-05-26,08:47:41.000,146,11093003,5044,0,1748249260,13216.55966721,33155.45811453,53324.62859736001 2025-05-26,08:47:42.000,146,11093058,4325,0,1748249261,13216.60008507,28080.556806239998,53324.69148144 2025-05-26,08:47:43.000,146,11093094,4525,0,1748249262,13216.627030309995,25773.757210259995,53324.71942992 2025-05-26,08:47:44.000,146,11093058,4445,0,1748249263,13216.64050293,24851.061338910004,53324.74039128 2025-05-26,08:47:45.000,146,11093027,4725,0,1748249264,13216.687657099996,30848.609174640005,53324.67750720001 2025-05-26,08:47:46.000,146,11093054,4285,0,1748249265,13216.67418447999,29003.259726720004,53324.614623120004 2025-05-26,08:47:47.000,146,11093040,4405,0,1748249266,13216.734811269991,24851.124781079998,53324.65654584001 2025-05-26,08:47:48.000,146,11093050,4365,0,1748249267,13216.72133865,33155.36647584,53324.67750720001 2025-05-26,08:47:49.000,146,11093064,4365,0,1748249268,13216.74154758,30848.623272900004,53324.67052008 2025-05-26,08:47:50.000,146,11093056,4325,0,1748249269,13216.748283889996,26235.115719630005,53324.7124428 2025-05-26,08:47:51.000,146,11093075,4805,0,1748249270,13216.768492819996,31771.326193379995,53324.76135264 2025-05-26,08:47:52.000,146,11093061,4885,0,1748249271,13216.788701749996,28080.570904499997,53324.74039128 2025-05-26,08:47:53.000,146,11093028,4525,0,1748249272,13216.76175651,29464.554793920004,53324.72641704001 2025-05-26,08:47:54.000,146,11093090,4325,0,1748249273,13216.748283889996,33155.394672359995,53324.8172496 2025-05-26,08:47:55.000,146,11093029,4845,0,1748249274,13216.768492819996,28541.964659520003,53324.77532688001 2025-05-26,08:47:56.000,146,11093096,4365,0,1748249275,13216.734811269991,33155.51450757,53324.754365520006 2025-05-26,08:47:57.000,146,11093066,4245,0,1748249276,13216.728074959996,28080.655494060004,53324.81026248 2025-05-26,08:47:58.000,146,11093053,4845,0,1748249277,13216.734811269991,29926.124777189994,53324.74737840001 2025-05-26,08:47:59.000,146,11093037,4965,0,1748249278,13216.667448169996,24851.308058459996,53324.733404160004 2025-05-26,08:48:00.000,146,11093046,4485,0,1748249279,13216.67418447999,28542.14088777,53324.70545568001 2025-05-26,08:48:01.000,146,11093088,4285,0,1748249280,13216.647239239996,31771.678649880007,53324.733404160004 2025-05-26,08:48:02.000,146,11093089,4885,0,1748249281,13216.65397554999,33617.14088388,53324.81026248 2025-05-26,08:48:03.000,146,11093063,4965,0,1748249282,13216.63376661999,29003.60513409,53324.78930112 2025-05-26,08:48:04.000,146,11093044,4485,0,1748249283,13216.606821379995,28542.253673850006,53324.8172496 2025-05-26,08:48:05.000,146,11093065,4845,0,1748249284,13216.627030309995,30849.018024179997,53324.83821096 2025-05-26,08:48:06.000,146,11093068,4365,0,1748249285,13216.63376661999,28080.902213609996,53324.782314000004 2025-05-26,08:48:07.000,146,11093073,4605,0,1748249286,13216.667448169996,29465.012987370006,53324.83821096 2025-05-26,08:48:08.000,146,11093021,4845,0,1748249287,13216.667448169996,30849.060318959993,53324.83122384 2025-05-26,08:48:09.000,146,11093044,4325,0,1748249288,13216.66071186,31310.425877460002,53324.81026248 2025-05-26,08:48:10.000,146,11093084,4525,0,1748249289,13216.687657099996,26235.49637265,53324.78930112 2025-05-26,08:48:11.000,146,11093106,4004,0,1748249290,13216.69439340999,28542.267772110004,53324.78930112 2025-05-26,08:48:12.000,146,11093056,4525,0,1748249291,13216.69439340999,29003.583986700003,53324.82423672001 2025-05-26,08:48:13.000,146,11093060,4325,0,1748249292,13216.69439340999,27619.508458590004,53324.803275360006 2025-05-26,08:48:14.000,146,11093075,4885,0,1748249293,13216.707866029996,30387.5396796,53324.83122384 2025-05-26,08:48:15.000,146,11093059,4765,0,1748249294,13216.755020199991,31310.2707966,53324.82423672001 2025-05-26,08:48:16.000,146,11093061,4805,0,1748249295,13216.734811269991,29926.202317620002,53324.83122384 2025-05-26,08:48:17.000,146,11093071,4565,0,1748249296,13216.755020199991,29926.167071970005,53324.8172496 2025-05-26,08:48:18.000,146,11093032,4125,0,1748249297,13216.76175651,33616.999901279996,53324.782314000004 2025-05-26,08:48:19.000,146,11093092,4325,0,1748249298,13216.808910679996,27158.058310530003,53324.81026248 2025-05-26,08:48:20.000,146,11093015,4645,0,1748249299,13216.835855919991,29926.160022840006,53324.852185200005 2025-05-26,08:48:21.000,146,11093038,4365,0,1748249300,13216.822383300001,30387.5396796,53324.754365520006 2025-05-26,08:48:22.000,146,11093064,4485,0,1748249301,13216.835855919991,27158.008966620007,53324.76833976 2025-05-26,08:48:23.000,146,11093055,4885,0,1748249302,13216.862801160001,23928.534646679997,53324.88013368 2025-05-26,08:48:24.000,146,11093070,4205,0,1748249303,13216.849328539996,28080.733034489996,53324.81026248 2025-05-26,08:48:25.000,146,11093098,4405,0,1748249304,13216.842592230001,33155.66958843,53324.77532688001 2025-05-26,08:48:26.000,146,11093021,4725,0,1748249305,13216.842592230001,29464.829709989994,53324.77532688001 2025-05-26,08:48:27.000,146,11093077,4765,0,1748249306,13216.869537469996,27158.135850959996,53324.782314000004 2025-05-26,08:48:28.000,146,11093046,4285,0,1748249307,13216.829119609996,29464.857906510006,53324.76833976 2025-05-26,08:48:29.000,146,11093025,4685,0,1748249308,13216.869537469996,33617.013999539995,53324.803275360006 2025-05-26,08:48:30.000,146,11093067,4845,0,1748249309,13216.909955329997,29003.499397139996,53324.782314000004 2025-05-26,08:48:31.000,146,11093081,4765,0,1748249310,13216.930164259997,27158.128801829997,53324.8172496 2025-05-26,08:48:32.000,146,11093010,4365,0,1748249311,13216.930164259997,33617.070392580004,53324.803275360006 2025-05-26,08:48:33.000,146,11093062,4365,0,1748249312,13216.936900569992,29464.942496069998,53324.852185200005 2025-05-26,08:48:34.000,146,11093119,4645,0,1748249313,13216.957109499992,27158.185194870006,53324.852185200005 2025-05-26,08:48:35.000,146,11093037,4685,0,1748249314,13216.950373189997,28542.239575590007,53324.83821096 2025-05-26,08:48:36.000,146,11093037,4645,0,1748249315,13216.970582119997,29464.963643459996,53324.8172496 2025-05-26,08:48:37.000,146,11093101,4685,0,1748249316,13216.990791049997,28080.937459260007,53324.803275360006 2025-05-26,08:48:38.000,146,11093075,4805,0,1748249317,13216.977318429992,32233.100601419996,53324.754365520006 2025-05-26,08:48:39.000,146,11093082,4485,0,1748249318,13216.977318429992,29003.61218322,53324.86615944 2025-05-26,08:48:40.000,146,11093073,4645,0,1748249319,13216.984054740002,29926.336251090004,53324.83122384 2025-05-26,08:48:41.000,146,11093102,4205,0,1748249320,13216.997527359992,28080.909262739995,53324.88013368 2025-05-26,08:48:42.000,146,11093082,4405,0,1748249321,13217.024472600002,29926.301005440007,53324.8871208 2025-05-26,08:48:43.000,146,11093063,4645,0,1748249322,13217.044681530002,29926.272808919995,53324.88013368 2025-05-26,08:48:44.000,146,11093075,4645,0,1748249323,13217.051417839997,25774.081470239995,53324.86615944 2025-05-26,08:48:45.000,146,11093068,4285,0,1748249324,13217.091835699997,27158.114703569998,53324.922056400006 2025-05-26,08:48:46.000,146,11093094,4325,0,1748249325,13217.098572009992,26696.77734159,53324.852185200005 2025-05-26,08:48:47.000,146,11093074,4645,0,1748249326,13217.152462489998,30849.010975049998,53324.922056400006 2025-05-26,08:48:48.000,146,11093110,4325,0,1748249327,13217.179407729993,29003.591035830003,53324.92904352 2025-05-26,08:48:49.000,146,11093045,4605,0,1748249328,13217.186144040003,28080.888115349997,53324.88013368 2025-05-26,08:48:50.000,146,11093041,4605,0,1748249329,13217.179407729993,29464.991839979994,53324.85917232 2025-05-26,08:48:51.000,146,11093046,4205,0,1748249330,13217.226561899988,33155.866964069995,53324.8871208 2025-05-26,08:48:52.000,146,11093072,4405,0,1748249331,13217.219825589993,29926.39264413,53324.8871208 2025-05-26,08:48:53.000,146,11093025,4885,0,1748249332,13217.213089279998,31771.854878130005,53324.91506928001 2025-05-26,08:48:54.000,146,11092998,4405,0,1748249333,13217.206352970003,30387.772300890007,53324.94301776001 2025-05-26,08:48:55.000,146,11093064,4205,0,1748249334,13217.219825589993,28542.373509059995,53324.91506928001 2025-05-26,08:48:56.000,146,11093030,4405,0,1748249335,13217.240034519993,30387.814595670003,53324.92904352 2025-05-26,08:48:57.000,146,11092990,4325,0,1748249336,13217.240034519993,28081.00090143,53324.90808216 2025-05-26,08:48:58.000,146,11093063,5005,0,1748249337,13217.240034519993,28081.127785770004,53325.03385032 2025-05-26,08:48:59.000,146,11093055,5005,0,1748249338,13217.246770829988,26697.059306790004,53324.92904352 2025-05-26,08:49:00.000,146,11093044,4325,0,1748249339,13217.246770829988,29465.175117360006,53324.970966240006 2025-05-26,08:49:01.000,146,11093015,4845,0,1748249340,13217.266979759988,27619.797472920007,53324.99891472 2025-05-26,08:49:02.000,146,11093016,4285,0,1748249341,13217.280452379993,27619.741079879997,53324.956992 2025-05-26,08:49:03.000,146,11093035,4845,0,1748249342,13217.287188689988,32694.66353556,53324.90808216 2025-05-26,08:49:04.000,146,11093060,4365,0,1748249343,13217.293924999998,31310.658498749995,53324.98494048 2025-05-26,08:49:05.000,146,11093090,4485,0,1748249344,13217.314133929998,27619.839767700003,53325.03385032 2025-05-26,08:49:06.000,146,11092998,4245,0,1748249345,13217.334342859998,31310.686695270007,53324.98494048 2025-05-26,08:49:07.000,146,11093050,4445,0,1748249346,13217.347815479989,25774.398681089995,53324.97795336 2025-05-26,08:49:08.000,146,11092886,4405,0,1748249347,13217.368024409989,29465.24560866,53324.950004880004 2025-05-26,08:49:09.000,146,11092923,4685,0,1748249348,13217.374760719998,30849.32113677,53325.00590184 2025-05-26,08:49:10.000,146,11093032,4445,0,1748249349,13217.368024409989,30849.30703851,53324.98494048 2025-05-26,08:49:11.000,146,11093033,4965,0,1748249350,13217.415178579999,28081.219424459996,53325.00590184 2025-05-26,08:49:12.000,146,11093050,4445,0,1748249351,13217.415178579999,30387.941480010006,53324.99891472 2025-05-26,08:49:13.000,146,11093034,4525,0,1748249352,13217.428651199989,32233.36846836,53325.05481168 2025-05-26,08:49:14.000,146,11092883,5005,0,1748249353,13217.428651199989,30387.955578270004,53324.98494048 2025-05-26,08:49:15.000,146,11092909,4725,0,1748249354,13217.448860129989,29465.25265779,53324.99192760001 2025-05-26,08:49:16.000,146,11093049,5005,0,1748249355,13217.475805369999,28081.120736640005,53325.00590184 2025-05-26,08:49:17.000,146,11093052,4365,0,1748249356,13217.496014299999,30849.243596340006,53325.03385032 2025-05-26,08:49:18.000,146,11093051,4845,0,1748249357,13217.475805369999,29003.873001030006,53324.99891472 2025-05-26,08:49:19.000,146,11093072,3485,0,1748249358,13217.48927798999,29465.217412140002,53325.03385032 2025-05-26,08:49:20.000,146,11093045,4765,0,1748249359,13217.516223229999,27619.776325529994,53325.03385032 2025-05-26,08:49:21.000,146,11093089,4925,0,1748249360,13217.496014299999,29926.56182325,53324.93603064 2025-05-26,08:49:22.000,146,11093093,4845,0,1748249361,13217.475805369999,29926.660511070004,53324.98494048 2025-05-26,08:49:23.000,146,11092995,5205,0,1748249362,13217.522959539994,31310.658498749995,53325.00590184 2025-05-26,08:49:24.000,146,11093073,4765,0,1748249363,13217.496014299999,29926.611167159994,53325.01288896001 2025-05-26,08:49:25.000,146,11093034,4365,0,1748249364,13217.516223229999,30387.99787305,53325.0268632 2025-05-26,08:49:26.000,146,11093041,4605,0,1748249365,13217.502750609994,32694.762223380007,53325.068785920004 2025-05-26,08:49:27.000,146,11093026,4365,0,1748249366,13217.52969584999,29926.639363680006,53324.98494048 2025-05-26,08:49:28.000,146,11093068,4405,0,1748249367,13217.516223229999,30387.99787305,53325.00590184 2025-05-26,08:49:29.000,146,11093068,4485,0,1748249368,13217.50948691999,22545.008950710006,53324.99891472 2025-05-26,08:49:30.000,146,11093133,4805,0,1748249369,13217.543168469994,25774.49031978,53325.06179880001 2025-05-26,08:49:31.000,146,11093060,4485,0,1748249370,13217.52969584999,32233.54469661,53325.00590184 2025-05-26,08:49:32.000,146,11093064,4325,0,1748249371,13217.59705895,29926.794444540006,53325.00590184 2025-05-26,08:49:33.000,146,11093037,4765,0,1748249372,13217.563377399994,33617.648421239996,53325.04782456 2025-05-26,08:49:34.000,146,11093042,4325,0,1748249373,13217.543168469994,27620.03714334,53324.99192760001 2025-05-26,08:49:35.000,146,11093071,4525,0,1748249374,13217.57011370999,23929.246608810005,53325.03385032 2025-05-26,08:49:36.000,146,11093119,4645,0,1748249375,13217.57011370999,31772.284875059995,53325.068785920004 2025-05-26,08:49:37.000,146,11093082,4205,0,1748249376,13217.543168469994,28081.395652709994,53325.08276016001 2025-05-26,08:49:38.000,146,11093066,4325,0,1748249377,13217.54990477999,25313.308038660005,53325.07577304 2025-05-26,08:49:39.000,146,11093087,4885,0,1748249378,13217.563377399994,30388.216396079995,53325.117695760004 2025-05-26,08:49:40.000,146,11093050,4325,0,1748249379,13217.55664109,29004.204310140005,53325.138657120006 2025-05-26,08:49:41.000,146,11093066,4525,0,1748249380,13217.54990477999,26697.461107199997,53325.07577304 2025-05-26,08:49:42.000,146,11093068,4525,0,1748249381,13217.522959539994,30849.687691529994,53325.0268632 2025-05-26,08:49:43.000,146,11093051,5005,0,1748249382,13217.522959539994,29465.583966899998,53325.05481168 2025-05-26,08:49:44.000,146,11093083,4325,0,1748249383,13217.52969584999,29926.949525400007,53325.0967344 2025-05-26,08:49:45.000,146,11093050,4405,0,1748249384,13217.54990477999,28081.557782699994,53325.08276016001 2025-05-26,08:49:46.000,146,11093053,4685,0,1748249385,13217.522959539994,29004.25365405,53325.07577304 2025-05-26,08:49:47.000,146,11093070,4365,0,1748249386,13217.522959539994,30388.33623129,53325.08276016001 2025-05-26,08:49:48.000,146,11092953,4805,0,1748249387,13217.563377399994,29465.506426470005,53325.06179880001 2025-05-26,08:49:49.000,146,11092941,4765,0,1748249388,13217.59705895,28542.824653379997,53325.13167000001 2025-05-26,08:49:50.000,146,11093003,4685,0,1748249389,13217.59032263999,27620.149929420004,53325.10372152 2025-05-26,08:49:51.000,146,11093096,3924,0,1748249390,13217.59705895,29004.23955579,53325.10372152 2025-05-26,08:49:52.000,146,11093086,4645,0,1748249391,13217.583586329994,30388.286887380003,53325.11070864001 2025-05-26,08:49:53.000,146,11093073,5005,0,1748249392,13217.59032263999,29004.211359270004,53325.11070864001 2025-05-26,08:49:54.000,146,11093040,4565,0,1748249393,13217.59032263999,29926.928378009994,53325.117695760004 2025-05-26,08:49:55.000,146,11093066,4405,0,1748249394,13217.59705895,32233.671580950002,53325.17359272 2025-05-26,08:49:56.000,146,11093014,3605,0,1748249395,13217.563377399994,28542.817604249998,53325.12468288 2025-05-26,08:49:57.000,146,11093065,4965,0,1748249396,13217.59705895,26697.41881242,53325.11070864001 2025-05-26,08:49:58.000,146,11093031,4805,0,1748249397,13217.603795259995,30388.244592600007,53325.17359272 2025-05-26,08:49:59.000,146,11093012,4405,0,1748249398,13217.65094942999,29004.119720579998,53325.18057984001 2025-05-26,08:50:00.000,146,11093010,4405,0,1748249399,13217.61053156999,28542.768260340003,53325.19455408 2025-05-26,08:50:01.000,146,11093073,4685,0,1748249400,13217.603795259995,32694.931402500006,53325.18057984001 2025-05-26,08:50:02.000,146,11093074,4445,0,1748249401,13217.61053156999,30849.398677200006,53325.12468288 2025-05-26,08:50:03.000,146,11093034,4645,0,1748249402,13217.63747681,29004.028081890006,53325.21551544 2025-05-26,08:50:04.000,146,11093088,4085,0,1748249403,13217.644213119995,28542.62727774,53325.13167000001 2025-05-26,08:50:05.000,146,11093043,4605,0,1748249404,13217.644213119995,33617.507438639994,53325.15263136 2025-05-26,08:50:06.000,146,11093080,4405,0,1748249405,13217.67789467,30849.412775460005,53325.22250256 2025-05-26,08:50:07.000,146,11093053,4965,0,1748249406,13217.644213119995,33617.47219299,53325.0967344 2025-05-26,08:50:08.000,146,11093051,4525,0,1748249407,13217.664422049995,27619.776325529994,53325.17359272 2025-05-26,08:50:09.000,146,11092893,4525,0,1748249408,13217.664422049995,26235.771288720003,53325.1666056 2025-05-26,08:50:10.000,146,11093014,3565,0,1748249409,13217.61726788,32694.68468295,53325.19455408 2025-05-26,08:50:11.000,146,11093080,4405,0,1748249410,13217.664422049995,26235.750141330005,53325.2015412 2025-05-26,08:50:12.000,146,11093020,4285,0,1748249411,13217.65094942999,30849.285891120002,53325.1666056 2025-05-26,08:50:13.000,146,11093030,4525,0,1748249412,13217.684630979995,23928.96464361,53325.1666056 2025-05-26,08:50:14.000,146,11093061,4765,0,1748249413,13217.65094942999,26235.764239590004,53325.20852832001 2025-05-26,08:50:15.000,146,11093051,4765,0,1748249414,13217.63747681,32233.319124450005,53325.18057984001 2025-05-26,08:50:16.000,146,11093024,4645,0,1748249415,13217.65094942999,28542.422852970005,53325.187566960005 2025-05-26,08:50:17.000,146,11093079,4845,0,1748249416,13217.65768574,27619.748129009997,53325.187566960005 2025-05-26,08:50:18.000,146,11093024,4205,0,1748249417,13217.63747681,26697.024061140008,53325.2015412 2025-05-26,08:50:19.000,146,11093061,4725,0,1748249418,13217.63747681,30849.15900678,53325.21551544 2025-05-26,08:50:20.000,146,11093021,4965,0,1748249419,13217.61726788,29465.139871709995,53325.19455408 2025-05-26,08:50:21.000,146,11093069,4885,0,1748249420,13217.61053156999,32233.234534889998,53325.2015412 2025-05-26,08:50:22.000,146,11093079,4925,0,1748249421,13217.603795259995,27158.326177470008,53325.2015412 2025-05-26,08:50:23.000,146,11093010,4365,0,1748249422,13217.59032263999,32233.22748576,53325.24346392 2025-05-26,08:50:24.000,146,11093042,4245,0,1748249423,13217.59705895,25312.927385639996,53325.29237376 2025-05-26,08:50:25.000,146,11092938,4285,0,1748249424,13217.57685002,23928.844808399997,53325.257438160006 2025-05-26,08:50:26.000,146,11092874,4405,0,1748249425,13217.59705895,32694.5084547,53325.32032224 2025-05-26,08:50:27.000,146,11093085,4765,0,1748249426,13217.57011370999,29926.434938909995,53325.2714124 2025-05-26,08:50:28.000,146,11093044,4405,0,1748249427,13217.55664109,31771.840779870006,53325.285386640004 2025-05-26,08:50:29.000,146,11093051,4765,0,1748249428,13217.54990477999,29003.696772780007,53325.355257840005 2025-05-26,08:50:30.000,146,11093004,4325,0,1748249429,13217.50948691999,31771.833730740007,53325.36224496 2025-05-26,08:50:31.000,146,11093010,4525,0,1748249430,13217.543168469994,26696.876029410007,53325.257438160006 2025-05-26,08:50:32.000,146,11093063,4725,0,1748249431,13217.516223229999,35462.6313144,53325.306348000006 2025-05-26,08:50:33.000,146,11092988,4485,0,1748249432,13217.455596439999,26696.918324190003,53325.29936088001 2025-05-26,08:50:34.000,146,11092980,4405,0,1748249433,13217.46906905999,29465.012987370006,53325.29936088001 2025-05-26,08:50:35.000,146,11093030,4325,0,1748249434,13217.462332749994,29003.661527129996,53325.36923208 2025-05-26,08:50:36.000,146,11093069,4645,0,1748249435,13217.462332749994,24851.463139319996,53325.306348000006 2025-05-26,08:50:37.000,146,11093093,4805,0,1748249436,13217.428651199989,26696.911275060003,53325.25045104001 2025-05-26,08:50:38.000,146,11092991,4725,0,1748249437,13217.435387509999,28542.30301776,53325.2714124 2025-05-26,08:50:39.000,146,11093083,5044,0,1748249438,13217.394969649999,28542.32416515,53325.27839952001 2025-05-26,08:50:40.000,146,11093067,4645,0,1748249439,13217.361288099994,30849.15195765,53325.31333512 2025-05-26,08:50:41.000,146,11093042,4525,0,1748249440,13217.374760719998,30387.786399150005,53325.31333512 2025-05-26,08:50:42.000,146,11093065,5044,0,1748249441,13217.354551789998,32694.564847739995,53325.27839952001 2025-05-26,08:50:43.000,146,11093072,4165,0,1748249442,13217.361288099994,27619.663539450004,53325.32730936001 2025-05-26,08:50:44.000,146,11093064,4605,0,1748249443,13217.320870239993,27158.375521380003,53325.236476800004 2025-05-26,08:50:45.000,146,11093067,4405,0,1748249444,13217.368024409989,25774.307042400003,53325.17359272 2025-05-26,08:50:46.000,146,11093065,4245,0,1748249445,13217.354551789998,25312.955582159993,53325.25045104001 2025-05-26,08:50:47.000,146,11093033,4765,0,1748249446,13217.347815479989,31310.545712670006,53325.306348000006 2025-05-26,08:50:48.000,146,11093016,4285,0,1748249447,13217.368024409989,24390.25971081,53325.306348000006 2025-05-26,08:50:49.000,146,11093005,4765,0,1748249448,13217.361288099994,28081.113687510006,53325.26442528 2025-05-26,08:50:50.000,146,11093011,4525,0,1748249449,13217.354551789998,30387.913283489994,53325.3412836 2025-05-26,08:50:51.000,146,11093016,4165,0,1748249450,13217.334342859998,30387.899185229995,53325.32032224 2025-05-26,08:50:52.000,146,11093013,3965,0,1748249451,13217.354551789998,25774.448025000005,53325.355257840005 2025-05-26,08:50:53.000,146,11093010,4605,0,1748249452,13217.320870239993,26697.179141999994,53325.36224496 2025-05-26,08:50:54.000,146,11093044,4605,0,1748249453,13217.354551789998,27619.896160739998,53325.36923208 2025-05-26,08:50:55.000,146,11092989,4685,0,1748249454,13217.361288099994,30388.00492218,53325.355257840005 2025-05-26,08:50:56.000,146,11092981,4885,0,1748249455,13217.361288099994,35924.24359245,53325.36224496 2025-05-26,08:50:57.000,146,11093002,4325,0,1748249456,13217.368024409989,26697.193240260007,53325.36923208 2025-05-26,08:50:58.000,146,11093021,5044,0,1748249457,13217.401705959994,30849.370480679994,53325.4111548 2025-05-26,08:50:59.000,146,11092993,4725,0,1748249458,13217.415178579999,25313.110663019994,53325.355257840005 2025-05-26,08:51:00.000,146,11093036,4645,0,1748249459,13217.428651199989,34078.844800620005,53325.404167680004 2025-05-26,08:51:01.000,146,11093011,4925,0,1748249460,13217.496014299999,24851.787399299996,53325.39019344 2025-05-26,08:51:02.000,146,11093052,4125,0,1748249461,13217.482541679994,29926.618216290008,53325.453077520004 2025-05-26,08:51:03.000,146,11093012,4325,0,1748249462,13217.52969584999,30849.342284159997,53325.453077520004 2025-05-26,08:51:04.000,146,11093055,4805,0,1748249463,13217.54990477999,27619.804522050006,53325.46006464 2025-05-26,08:51:05.000,146,11093025,4885,0,1748249464,13217.496014299999,27619.776325529994,53325.425129040006 2025-05-26,08:51:06.000,146,11093027,4685,0,1748249465,13217.563377399994,27619.71993249,53325.43910328 2025-05-26,08:51:07.000,146,11092956,4365,0,1748249466,13217.57011370999,31310.531614410007,53325.41814192001 2025-05-26,08:51:08.000,146,11092987,4645,0,1748249467,13217.57011370999,24390.224465160005,53325.41814192001 2025-05-26,08:51:09.000,146,11092993,4765,0,1748249468,13217.583586329994,31310.573909190003,53325.46006464 2025-05-26,08:51:10.000,146,11093043,4805,0,1748249469,13217.59032263999,32694.585995129994,53325.453077520004 2025-05-26,08:51:11.000,146,11093030,4325,0,1748249470,13217.67115835999,29003.76726408,53325.48801312 2025-05-26,08:51:12.000,146,11093053,4805,0,1748249471,13217.67789467,29926.456086299993,53325.43910328 2025-05-26,08:51:13.000,146,11093097,5044,0,1748249472,13217.65094942999,27158.41076703,53325.46006464 2025-05-26,08:51:14.000,146,11093041,4525,0,1748249473,13217.684630979995,25774.321140660002,53325.522948720005 2025-05-26,08:51:15.000,146,11093082,4325,0,1748249474,13217.65768574,28081.120736640005,53325.453077520004 2025-05-26,08:51:16.000,146,11093014,4085,0,1748249475,13217.69136728999,26235.686699159996,53325.50897448 2025-05-26,08:51:17.000,146,11093045,4805,0,1748249476,13217.67115835999,32233.290927930007,53325.474038880006 2025-05-26,08:51:18.000,146,11093077,4565,0,1748249477,13217.71831253,29003.858902770007,53325.56487144001 2025-05-26,08:51:19.000,146,11093043,4845,0,1748249478,13217.684630979995,23006.268772259995,53325.51596160001 2025-05-26,08:51:20.000,146,11093053,4765,0,1748249479,13217.67789467,26697.11569983,53325.49500024001 2025-05-26,08:51:21.000,146,11093018,4445,0,1748249480,13217.71157621999,31771.953565949996,53325.53692296 2025-05-26,08:51:22.000,146,11093049,4925,0,1748249481,13217.684630979995,28081.099589250007,53325.54391008001 2025-05-26,08:51:23.000,146,11093066,4485,0,1748249482,13217.75199407999,28081.064343599995,53325.60679416 2025-05-26,08:51:24.000,146,11093001,4605,0,1748249483,13217.73178514999,29003.7954606,53325.5508972 2025-05-26,08:51:25.000,146,11093021,4725,0,1748249484,13217.745257769995,25774.32818979,53325.54391008001 2025-05-26,08:51:26.000,146,11093047,4805,0,1748249485,13217.77893932,29465.118724319997,53325.522948720005 2025-05-26,08:51:27.000,146,11092999,4765,0,1748249486,13217.765466699995,27619.607146409995,53325.50198736 2025-05-26,08:51:28.000,146,11093053,5044,0,1748249487,13217.79914825,26235.531618299996,53325.58583280001 2025-05-26,08:51:29.000,146,11093057,4805,0,1748249488,13217.826093489995,36385.27079271,53325.54391008001 2025-05-26,08:51:30.000,146,11093028,4365,0,1748249489,13217.79914825,25312.772304779995,53325.58583280001 2025-05-26,08:51:31.000,146,11093021,4765,0,1748249490,13217.846302419995,22544.60010117,53325.56487144001 2025-05-26,08:51:32.000,146,11093015,4925,0,1748249491,13217.83282979999,25774.067371979996,53325.592819920006 2025-05-26,08:51:33.000,146,11093067,4605,0,1748249492,13217.83956611,25774.01097894,53325.61378128001 2025-05-26,08:51:34.000,146,11093064,4485,0,1748249493,13217.866511349996,31771.60815858,53325.5508972 2025-05-26,08:51:35.000,146,11093040,4405,0,1748249494,13217.83956611,28080.754181879995,53325.592819920006 2025-05-26,08:51:36.000,146,11093008,4085,0,1748249495,13217.846302419995,26696.678653769995,53325.55788432 2025-05-26,08:51:37.000,146,11093060,4285,0,1748249496,13217.87324765999,26235.306046140002,53325.63474264001 2025-05-26,08:51:38.000,146,11093038,4365,0,1748249497,13217.9001929,28080.68369058,53325.60679416 2025-05-26,08:51:39.000,146,11093040,4365,0,1748249498,13217.9001929,26235.291947880003,53325.63474264001 2025-05-26,08:51:40.000,146,11093060,4205,0,1748249499,13217.87998397,31771.495372499994,53325.64871688 2025-05-26,08:51:41.000,146,11092989,4765,0,1748249500,13217.933874449991,30387.426893519994,53325.641729760006 2025-05-26,08:51:42.000,146,11093070,4285,0,1748249501,13217.9001929,30848.757206370006,53325.67666536 2025-05-26,08:51:43.000,146,11093051,5044,0,1748249502,13217.92040183,29464.660530869995,53325.63474264001 2025-05-26,08:51:44.000,146,11093020,4205,0,1748249503,13217.94061076,27619.282886429995,53325.71858808 2025-05-26,08:51:45.000,146,11093071,4845,0,1748249504,13217.954083379991,32232.73404666,53325.64871688 2025-05-26,08:51:46.000,146,11093059,5085,0,1748249505,13217.927138139996,28080.507462330002,53325.69762672 2025-05-26,08:51:47.000,146,11093039,4645,0,1748249506,13217.933874449991,30387.21541962,53325.71160096001 2025-05-26,08:51:48.000,146,11093074,3565,0,1748249507,13217.94061076,30848.566879859995,53325.66269112001 2025-05-26,08:51:49.000,146,11093030,4445,0,1748249508,13217.906929209996,29003.12579325,53325.7255752 2025-05-26,08:51:50.000,146,11093117,4765,0,1748249509,13217.89345658999,29464.44200784,53325.62775552 2025-05-26,08:51:51.000,146,11093008,4525,0,1748249510,13217.906929209996,30387.109682669994,53325.66269112001 2025-05-26,08:51:52.000,146,11093017,4965,0,1748249511,13217.91366551999,30387.03214224,53325.71160096001 2025-05-26,08:51:53.000,146,11093067,4885,0,1748249512,13217.886720279996,29464.357418280008,53325.739549440004 2025-05-26,08:51:54.000,146,11092897,4685,0,1748249513,13217.9001929,26234.876049209997,53325.74653656 2025-05-26,08:51:55.000,146,11092924,4525,0,1748249514,13217.9001929,30387.0462405,53325.67666536 2025-05-26,08:51:56.000,146,11092892,4325,0,1748249515,13217.94061076,30387.05328963,53325.69762672 2025-05-26,08:51:57.000,146,11092914,4325,0,1748249516,13217.92040183,30387.06033876,53325.7255752 2025-05-26,08:51:58.000,146,11093016,4645,0,1748249517,13217.927138139996,30387.018043980002,53325.760510800006 2025-05-26,08:51:59.000,146,11093008,4445,0,1748249518,13217.933874449991,28541.696792579998,53325.71858808 2025-05-26,08:52:00.000,146,11093067,4805,0,1748249519,13217.91366551999,25312.180177860006,53325.69762672 2025-05-26,08:52:01.000,146,11093077,4805,0,1748249520,13217.927138139996,28541.640399540003,53325.71858808 2025-05-26,08:52:02.000,146,11093016,4485,0,1748249521,13217.927138139996,26696.248656840005,53325.71160096001 2025-05-26,08:52:03.000,146,11092879,4845,0,1748249522,13217.9001929,25773.517539840002,53325.7255752 2025-05-26,08:52:04.000,146,11093052,4445,0,1748249523,13217.89345658999,29002.97776152,53325.71858808 2025-05-26,08:52:05.000,146,11092995,4605,0,1748249524,13217.87998397,26696.199312929995,53325.64871688 2025-05-26,08:52:06.000,146,11093049,4845,0,1748249525,13217.92040183,26696.192263799996,53325.78147216001 2025-05-26,08:52:07.000,146,11093030,4405,0,1748249526,13217.92040183,28541.562859109996,53325.75352368001 2025-05-26,08:52:08.000,146,11093031,4445,0,1748249527,13217.954083379991,34539.06840006,53325.73256232001 2025-05-26,08:52:09.000,146,11093050,3605,0,1748249528,13218.001237550001,30386.912307029997,53325.739549440004 2025-05-26,08:52:10.000,146,11093049,4245,0,1748249529,13217.974292309991,25773.3906555,53325.71858808 2025-05-26,08:52:11.000,146,11093045,5005,0,1748249530,13217.987764929996,27157.43093796,53325.7255752 2025-05-26,08:52:12.000,146,11093041,4965,0,1748249531,13217.994501239991,33616.28089002,53325.73256232001 2025-05-26,08:52:13.000,146,11093047,4685,0,1748249532,13217.987764929996,29002.857926309996,53325.80243352001 2025-05-26,08:52:14.000,146,11093094,4645,0,1748249533,13218.028182789996,28080.084514529997,53325.73256232001 2025-05-26,08:52:15.000,146,11093046,4205,0,1748249534,13217.994501239991,33154.94352804001,53325.7954464 2025-05-26,08:52:16.000,146,11093028,3565,0,1748249535,13218.007973859996,30848.143932060004,53325.83736912 2025-05-26,08:52:17.000,146,11093059,4925,0,1748249536,13218.055128029991,30848.122784670006,53325.809420640006 2025-05-26,08:52:18.000,146,11093060,3804,0,1748249537,13218.028182789996,29002.731041969993,53325.788459280004 2025-05-26,08:52:19.000,146,11093084,4125,0,1748249538,13218.034919099991,29464.040207430007,53325.68365248001 2025-05-26,08:52:20.000,146,11093087,4765,0,1748249539,13218.034919099991,29464.047256560007,53325.76749792 2025-05-26,08:52:21.000,146,11093063,4845,0,1748249540,13218.021446480001,23927.829733680002,53325.73256232001 2025-05-26,08:52:22.000,146,11092984,4325,0,1748249541,13217.994501239991,25773.22147638,53325.7255752 2025-05-26,08:52:23.000,146,11093014,4325,0,1748249542,13218.007973859996,26234.53064184,53325.690639600005 2025-05-26,08:52:24.000,146,11092906,4485,0,1748249543,13217.96081969,28079.90828628,53325.74653656 2025-05-26,08:52:25.000,146,11092926,4365,0,1748249544,13217.933874449991,33616.07646525001,53325.690639600005 2025-05-26,08:52:26.000,146,11093082,4365,0,1748249545,13217.927138139996,26234.481297930004,53325.78147216001 2025-05-26,08:52:27.000,146,11093051,4805,0,1748249546,13217.927138139996,33154.68975936,53325.690639600005 2025-05-26,08:52:28.000,146,11093027,4845,0,1748249547,13217.89345658999,32693.317151730007,53325.71858808 2025-05-26,08:52:29.000,146,11093008,4645,0,1748249548,13217.87998397,28541.21040261,53325.739549440004 2025-05-26,08:52:30.000,146,11093034,4365,0,1748249549,13217.87324765999,31770.61423125,53325.77448504 2025-05-26,08:52:31.000,146,11093053,4765,0,1748249550,13217.83282979999,26234.495396190003,53325.760510800006 2025-05-26,08:52:32.000,146,11093037,4765,0,1748249551,13217.81262086999,32693.366495640003,53325.7255752 2025-05-26,08:52:33.000,146,11093032,4285,0,1748249552,13217.75199407999,29002.632354150002,53325.67666536 2025-05-26,08:52:34.000,146,11093034,4325,0,1748249553,13217.73852146,32693.444036069995,53325.71160096001 2025-05-26,08:52:35.000,146,11093039,4765,0,1748249554,13217.71831253,20237.046248280007,53325.68365248001 2025-05-26,08:52:36.000,146,11093016,4445,0,1748249555,13217.63747681,27618.627317339997,53325.641729760006 2025-05-26,08:52:37.000,146,11093033,4965,0,1748249556,13217.624004189995,27618.669612120008,53325.61378128001 2025-05-26,08:52:38.000,146,11093044,4325,0,1748249557,13217.57685002,24389.230537829993,53325.63474264001 2025-05-26,08:52:39.000,146,11093064,4125,0,1748249558,13217.48927798999,30386.778373559995,53325.620768400004 2025-05-26,08:52:40.000,146,11093003,4685,0,1748249559,13217.46906905999,30386.820668340006,53325.620768400004 2025-05-26,08:52:41.000,146,11093058,4245,0,1748249560,13217.448860129989,30386.848864860003,53325.592819920006 2025-05-26,08:52:42.000,146,11093045,4845,0,1748249561,13217.428651199989,26234.69982096,53325.63474264001 2025-05-26,08:52:43.000,146,11093018,4125,0,1748249562,13217.415178579999,26696.086526850006,53325.620768400004 2025-05-26,08:52:44.000,146,11093090,4205,0,1748249563,13217.381497029994,32232.339295380007,53325.58583280001 2025-05-26,08:52:45.000,146,11093061,4685,0,1748249564,13217.334342859998,28080.169104090004,53325.641729760006 2025-05-26,08:52:46.000,146,11092998,4445,0,1748249565,13217.347815479989,32693.648460840006,53325.60679416 2025-05-26,08:52:47.000,146,11093012,4685,0,1748249566,13217.307397619988,29925.56789592,53325.571858560004 2025-05-26,08:52:48.000,146,11093008,4405,0,1748249567,13217.300661309993,29002.864975439996,53325.55788432 2025-05-26,08:52:49.000,146,11093044,4125,0,1748249568,13217.260243449993,28080.133858440007,53325.51596160001 2025-05-26,08:52:50.000,146,11093040,4485,0,1748249569,13217.266979759988,31309.523588819997,53325.592819920006 2025-05-26,08:52:51.000,146,11093065,4965,0,1748249570,13217.273716069998,28080.155005830005,53325.571858560004 2025-05-26,08:52:52.000,146,11093068,4285,0,1748249571,13217.213089279998,26234.67162444,53325.58583280001 2025-05-26,08:52:53.000,146,11093001,4965,0,1748249572,13217.273716069998,30848.18622684,53325.425129040006 2025-05-26,08:52:54.000,146,11092989,4965,0,1748249573,13217.246770829988,28080.084514529997,53325.50198736 2025-05-26,08:52:55.000,146,11093068,4085,0,1748249574,13217.226561899988,32693.493379980006,53325.481026 2025-05-26,08:52:56.000,146,11093087,4805,0,1748249575,13217.186144040003,24389.209390439995,53325.43910328 2025-05-26,08:52:57.000,146,11093054,4365,0,1748249576,13217.172671419998,27157.311102749998,53325.46006464 2025-05-26,08:52:58.000,146,11093008,4445,0,1748249577,13217.145726180002,30386.771324429996,53325.4111548 2025-05-26,08:52:59.000,146,11093055,4845,0,1748249578,13217.159198799993,29464.040207430007,53325.404167680004 2025-05-26,08:53:00.000,146,11093055,4965,0,1748249579,13217.112044629997,25773.186230730003,53325.425129040006 2025-05-26,08:53:01.000,146,11093056,4125,0,1748249580,13217.091835699997,32232.057330180003,53325.39019344 2025-05-26,08:53:02.000,146,11093081,4645,0,1748249581,13217.078363079992,27618.57797343,53325.4111548 2025-05-26,08:53:03.000,146,11093043,4805,0,1748249582,13217.071626769997,26695.903249470008,53325.425129040006 2025-05-26,08:53:04.000,146,11093067,4965,0,1748249583,13217.017736289992,27618.57797343,53325.33429648 2025-05-26,08:53:05.000,146,11093105,4845,0,1748249584,13217.010999979997,32232.127821479997,53325.355257840005 2025-05-26,08:53:06.000,146,11093032,4285,0,1748249585,13216.997527359992,32232.134870609996,53325.34827072001 2025-05-26,08:53:07.000,146,11093076,3525,0,1748249586,13216.957109499992,38229.66155895,53325.41814192001 2025-05-26,08:53:08.000,146,11093074,3565,0,1748249587,13216.936900569992,32232.10667409,53325.34827072001 2025-05-26,08:53:09.000,146,11093062,4485,0,1748249588,13216.903219020001,29464.054305690006,53325.39718056001 2025-05-26,08:53:10.000,146,11093049,4885,0,1748249589,13216.883010090001,29464.019060039995,53325.39718056001 2025-05-26,08:53:11.000,146,11093089,4845,0,1748249590,13216.883010090001,30848.03114598,53325.36923208 2025-05-26,08:53:12.000,146,11093091,5005,0,1748249591,13216.856064849992,27618.58502256,53325.39718056001 2025-05-26,08:53:13.000,146,11093000,4645,0,1748249592,13216.842592230001,29002.597108500006,53325.38320632 2025-05-26,08:53:14.000,146,11093120,4365,0,1748249593,13216.822383300001,31770.727017330006,53325.37621920001 2025-05-26,08:53:15.000,146,11093091,4765,0,1748249594,13216.788701749996,26234.52359271,53325.32032224 2025-05-26,08:53:16.000,146,11093028,4485,0,1748249595,13216.795438059991,32693.3805939,53325.34827072001 2025-05-26,08:53:17.000,146,11093077,5005,0,1748249596,13216.748283889996,32232.029133660006,53325.32032224 2025-05-26,08:53:18.000,146,11093111,4805,0,1748249597,13216.707866029996,25773.21442725,53325.36923208 2025-05-26,08:53:19.000,146,11092994,4205,0,1748249598,13216.70112972,26695.882102079995,53325.36224496 2025-05-26,08:53:20.000,146,11093051,4685,0,1748249599,13216.68092079,32232.09257583,53325.29936088001 2025-05-26,08:53:21.000,146,11092972,4365,0,1748249600,13216.63376661999,32232.09257583,53325.32032224 2025-05-26,08:53:22.000,146,11093011,4845,0,1748249601,13216.647239239996,31770.762262980003,53325.2714124 2025-05-26,08:53:23.000,146,11092997,5044,0,1748249602,13216.606821379995,25311.93345831,53325.285386640004 2025-05-26,08:53:24.000,146,11093006,4525,0,1748249603,13216.620294,27618.669612120008,53325.306348000006 2025-05-26,08:53:25.000,146,11093054,4485,0,1748249604,13216.586612449995,30386.73607878,53325.31333512 2025-05-26,08:53:26.000,146,11092994,4405,0,1748249605,13216.53272196999,29925.43396245,53325.26442528 2025-05-26,08:53:27.000,146,11093054,4645,0,1748249606,13216.51251303999,32693.54977302,53325.2714124 2025-05-26,08:53:28.000,146,11092984,3885,0,1748249607,13216.49904042,29002.716943709995,53325.24346392 2025-05-26,08:53:29.000,146,11092984,4325,0,1748249608,13216.525985659995,29002.738091100007,53325.26442528 2025-05-26,08:53:30.000,146,11093029,5085,0,1748249609,13216.465358869995,24850.61019459,53325.27839952001 2025-05-26,08:53:31.000,146,11092976,3485,0,1748249610,13216.45188624999,28541.3725326,53325.24346392 2025-05-26,08:53:32.000,146,11093094,4205,0,1748249611,13216.43841363,27157.318151879997,53325.24346392 2025-05-26,08:53:33.000,146,11093079,4885,0,1748249612,13216.45188624999,29925.370520280005,53325.257438160006 2025-05-26,08:53:34.000,146,11093045,4885,0,1748249613,13216.424941009995,30848.052293369998,53325.29936088001 2025-05-26,08:53:35.000,146,11093138,4365,0,1748249614,13216.37105052999,32693.472232590007,53325.24346392 2025-05-26,08:53:36.000,146,11093027,4765,0,1748249615,13216.37778684,27157.226513190006,53325.26442528 2025-05-26,08:53:37.000,146,11093043,4045,0,1748249616,13216.37778684,28541.238599129996,53325.355257840005 2025-05-26,08:53:38.000,146,11093045,4165,0,1748249617,13216.33063266999,32231.986838879995,53325.29237376 2025-05-26,08:53:39.000,146,11093093,4765,0,1748249618,13216.33736898,25311.714935280004,53325.26442528 2025-05-26,08:53:40.000,146,11093046,4565,0,1748249619,13216.33063266999,28541.132862180006,53325.29936088001 2025-05-26,08:53:41.000,146,11093044,4565,0,1748249620,13216.35084159999,31309.206377969997,53325.29237376 2025-05-26,08:53:42.000,146,11093066,3444,0,1748249621,13216.33736898,30386.41886793,53325.25045104001 2025-05-26,08:53:43.000,146,11092876,4485,0,1748249622,13216.283478499994,30386.40476967,53325.236476800004 2025-05-26,08:53:44.000,146,11092912,4365,0,1748249623,13216.283478499994,27156.867007559995,53325.24346392 2025-05-26,08:53:45.000,146,11093046,4445,0,1748249624,13216.29021480999,31308.99490407,53325.25045104001 2025-05-26,08:53:46.000,146,11093048,4485,0,1748249625,13216.303687429994,26695.564891229995,53325.2714124 2025-05-26,08:53:47.000,146,11093060,4405,0,1748249626,13216.283478499994,27618.232566060004,53325.25045104001 2025-05-26,08:53:48.000,146,11093071,5044,0,1748249627,13216.263269569994,29463.64545615,53325.18057984001 2025-05-26,08:53:49.000,146,11093058,4405,0,1748249628,13216.24979694999,30386.284934459996,53325.22250256 2025-05-26,08:53:50.000,146,11093063,4725,0,1748249629,13216.24979694999,31770.416855610005,53325.24346392 2025-05-26,08:53:51.000,146,11093111,4765,0,1748249630,13216.283478499994,29002.293995910004,53325.257438160006 2025-05-26,08:53:52.000,146,11093075,4885,0,1748249631,13216.24979694999,31770.416855610005,53325.19455408 2025-05-26,08:53:53.000,146,11092988,4485,0,1748249632,13216.236324329999,32231.796512369998,53325.17359272 2025-05-26,08:53:54.000,146,11093043,4805,0,1748249633,13216.189170159989,35922.58704690001,53325.22250256 2025-05-26,08:53:55.000,146,11093044,4245,0,1748249634,13216.195906469999,31770.564887340006,53325.22250256 2025-05-26,08:53:56.000,146,11093092,4325,0,1748249635,13216.189170159989,32231.91634758,53325.20852832001 2025-05-26,08:53:57.000,146,11093095,4685,0,1748249636,13216.195906469999,31309.213427099996,53325.26442528 2025-05-26,08:53:58.000,146,11093003,3965,0,1748249637,13216.202642779994,26695.762266870006,53325.236476800004 2025-05-26,08:53:59.000,146,11093111,4925,0,1748249638,13216.195906469999,26234.389659239998,53325.15961848001 2025-05-26,08:54:00.000,146,11093054,4165,0,1748249639,13216.182433849994,27618.4299417,53325.187566960005 2025-05-26,08:54:01.000,146,11093076,4485,0,1748249640,13216.168961229989,30386.489359230007,53325.2015412 2025-05-26,08:54:02.000,146,11093048,3525,0,1748249641,13216.155488609998,32693.155021740007,53325.19455408 2025-05-26,08:54:03.000,146,11093010,4205,0,1748249642,13216.135279679998,25772.974756829994,53325.24346392 2025-05-26,08:54:04.000,146,11093006,4405,0,1748249643,13216.135279679998,23927.575964999996,53325.285386640004 2025-05-26,08:54:05.000,146,11093076,4445,0,1748249644,13216.135279679998,29002.34333982,53325.1666056 2025-05-26,08:54:06.000,146,11093051,4685,0,1748249645,13216.101598129993,27156.930449730004,53325.27839952001 2025-05-26,08:54:07.000,146,11093053,5044,0,1748249646,13216.135279679998,29925.032162040006,53325.20852832001 2025-05-26,08:54:08.000,146,11093006,4605,0,1748249647,13216.088125509988,30847.643443830006,53325.22948968001 2025-05-26,08:54:09.000,146,11093014,4285,0,1748249648,13216.128543369989,30847.650492960005,53325.17359272 2025-05-26,08:54:10.000,146,11093044,4165,0,1748249649,13216.121807059993,29002.237602869995,53325.19455408 2025-05-26,08:54:11.000,146,11093047,4605,0,1748249650,13216.121807059993,26695.423908630008,53325.18057984001 2025-05-26,08:54:12.000,146,11093041,4885,0,1748249651,13216.115070749998,30386.143951859995,53325.1666056 2025-05-26,08:54:13.000,146,11093038,4325,0,1748249652,13216.108334439989,30847.453117319994,53325.19455408 2025-05-26,08:54:14.000,146,11092998,4445,0,1748249653,13216.115070749998,30386.059362300002,53325.19455408 2025-05-26,08:54:15.000,146,11093060,4485,0,1748249654,13216.115070749998,27156.606189750004,53325.24346392 2025-05-26,08:54:16.000,146,11093034,4405,0,1748249655,13216.121807059993,29463.264803130005,53325.138657120006 2025-05-26,08:54:17.000,146,11093028,4165,0,1748249656,13216.135279679998,30385.91133057,53325.1666056 2025-05-26,08:54:18.000,146,11093046,4325,0,1748249657,13216.135279679998,29924.573968590004,53325.15263136 2025-05-26,08:54:19.000,146,11093083,4605,0,1748249658,13216.148752299989,34076.65252119,53325.21551544 2025-05-26,08:54:20.000,146,11093092,4285,0,1748249659,13216.155488609998,29924.552821200006,53325.22250256 2025-05-26,08:54:21.000,146,11093075,4805,0,1748249660,13216.175697539999,23004.407801940004,53325.25045104001 2025-05-26,08:54:22.000,146,11093020,4405,0,1748249661,13216.168961229989,29001.934490280008,53325.27839952001 2025-05-26,08:54:23.000,146,11093053,4805,0,1748249662,13216.115070749998,29463.257754000006,53325.21551544 2025-05-26,08:54:24.000,146,11093002,4205,0,1748249663,13216.094861819998,30386.017067520006,53325.25045104001 2025-05-26,08:54:25.000,146,11093075,4685,0,1748249664,13216.088125509988,28540.625324819994,53325.26442528 2025-05-26,08:54:26.000,146,11093034,4125,0,1748249665,13216.067916579988,31770.050300849995,53325.25045104001 2025-05-26,08:54:27.000,146,11093059,4525,0,1748249666,13216.040971339993,31308.748184519995,53325.22948968001 2025-05-26,08:54:28.000,146,11093019,4845,0,1748249667,13216.067916579988,24388.553821349997,53325.22948968001 2025-05-26,08:54:29.000,146,11093075,4685,0,1748249668,13216.067916579988,28079.287962839997,53325.22250256 2025-05-26,08:54:30.000,146,11093031,4845,0,1748249669,13216.020762409993,29463.356441819997,53325.2714124 2025-05-26,08:54:31.000,146,11093089,4645,0,1748249670,13216.007289789988,34538.10971838,53325.257438160006 2025-05-26,08:54:32.000,146,11093049,4765,0,1748249671,13216.034235029998,28540.611226559995,53325.24346392 2025-05-26,08:54:33.000,146,11093056,4245,0,1748249672,13215.960135619993,27156.592091490005,53325.236476800004 2025-05-26,08:54:34.000,146,11093059,4805,0,1748249673,13215.933190379998,29463.292999650002,53325.2015412 2025-05-26,08:54:35.000,146,11093074,4485,0,1748249674,13215.939926689993,23465.815655219994,53325.25045104001 2025-05-26,08:54:36.000,146,11092999,4565,0,1748249675,13215.926454070002,27156.570944100007,53325.306348000006 2025-05-26,08:54:37.000,146,11093035,4845,0,1748249676,13215.886036210002,26695.219483859997,53325.29936088001 2025-05-26,08:54:38.000,146,11093052,4565,0,1748249677,13215.892772519997,28540.526637000003,53325.257438160006 2025-05-26,08:54:39.000,146,11092998,4245,0,1748249678,13215.886036210002,27156.48635454,53325.27839952001 2025-05-26,08:54:40.000,146,11093097,5005,0,1748249679,13215.906245140002,29924.46823164,53325.27839952001 2025-05-26,08:54:41.000,146,11093065,4725,0,1748249680,13215.886036210002,30847.164102990006,53325.22250256 2025-05-26,08:54:42.000,146,11093081,4685,0,1748249681,13215.919717759993,24388.314150930004,53325.306348000006 2025-05-26,08:54:43.000,146,11093061,4805,0,1748249682,13215.926454070002,31769.768335650006,53325.306348000006 2025-05-26,08:54:44.000,146,11092897,4965,0,1748249683,13215.960135619993,31308.395728019997,53325.32730936001 2025-05-26,08:54:45.000,146,11092852,4405,0,1748249684,13215.987080860003,31769.634402180003,53325.24346392 2025-05-26,08:54:46.000,146,11093017,4885,0,1748249685,13215.973608239998,29924.249708610005,53325.27839952001 2025-05-26,08:54:47.000,146,11093053,4845,0,1748249686,13216.014026099998,25772.142959489996,53325.25045104001 2025-05-26,08:54:48.000,146,11093019,4845,0,1748249687,13216.007289789988,29001.54678813,53325.22948968001 2025-05-26,08:54:49.000,146,11093047,5205,0,1748249688,13216.007289789988,29924.193315569995,53325.2015412 2025-05-26,08:54:50.000,146,11093045,4965,0,1748249689,13215.993817169998,34076.26481904001,53325.285386640004 2025-05-26,08:54:51.000,146,11093035,5085,0,1748249690,13216.034235029998,26694.775388669994,53325.257438160006 2025-05-26,08:54:52.000,146,11093039,4685,0,1748249691,13215.993817169998,30385.565923200003,53325.2714124 2025-05-26,08:54:53.000,146,11093038,4325,0,1748249692,13215.973608239998,29924.242659480005,53325.306348000006 2025-05-26,08:54:54.000,146,11093073,4605,0,1748249693,13215.960135619993,33614.941555319994,53325.1666056 2025-05-26,08:54:55.000,146,11093064,4445,0,1748249694,13215.919717759993,31308.261794549995,53325.236476800004 2025-05-26,08:54:56.000,146,11093080,4365,0,1748249695,13215.872563589997,30846.966727349994,53325.15961848001 2025-05-26,08:54:57.000,146,11093092,4365,0,1748249696,13215.818673109992,29462.947592280005,53325.22250256 2025-05-26,08:54:58.000,146,11093027,4885,0,1748249697,13215.737837389992,23926.920395909998,53325.187566960005 2025-05-26,08:54:59.000,146,11093014,4485,0,1748249698,13215.717628459992,25772.305089479996,53325.19455408 2025-05-26,08:55:00.000,146,11093094,4445,0,1748249699,13215.657001669992,29463.088574880006,53325.20852832001 2025-05-26,08:55:01.000,146,11093021,4885,0,1748249700,13215.630056429996,27617.739126960005,53325.25045104001 2025-05-26,08:55:02.000,146,11092995,4885,0,1748249701,13215.569429639996,29924.496428159997,53325.15961848001 2025-05-26,08:55:03.000,146,11093051,4885,0,1748249702,13215.562693330001,27617.80256913,53325.21551544 2025-05-26,08:55:04.000,146,11093066,4525,0,1748249703,13215.508802849996,32692.57699308,53325.22250256 2025-05-26,08:55:05.000,146,11093055,4965,0,1748249704,13215.488593919996,26233.74113928,53325.236476800004 2025-05-26,08:55:06.000,146,11093043,4765,0,1748249705,13215.427967129996,25311.017071409995,53325.236476800004 2025-05-26,08:55:07.000,146,11093034,4485,0,1748249706,13215.43470343999,31308.487366710004,53325.26442528 2025-05-26,08:55:08.000,146,11093045,4845,0,1748249707,13215.39428557999,30847.150004730007,53325.20852832001 2025-05-26,08:55:09.000,146,11093012,4325,0,1748249708,13215.387549269995,27617.710930440007,53325.25045104001 2025-05-26,08:55:10.000,146,11093058,4405,0,1748249709,13215.387549269995,27156.33832281,53325.2015412 2025-05-26,08:55:11.000,146,11093097,4845,0,1748249710,13215.40102189,27617.661586529997,53325.285386640004 2025-05-26,08:55:12.000,146,11093114,4485,0,1748249711,13215.42123082,29924.348396429996,53325.21551544 2025-05-26,08:55:13.000,146,11093075,4845,0,1748249712,13215.43470343999,27617.63339001,53325.285386640004 2025-05-26,08:55:14.000,146,11093028,4205,0,1748249713,13215.427967129996,33614.990899230004,53325.24346392 2025-05-26,08:55:15.000,146,11093102,4285,0,1748249714,13215.47512129999,23926.772364179997,53325.20852832001 2025-05-26,08:55:16.000,146,11093063,4525,0,1748249715,13215.495330229991,30385.523628420007,53325.257438160006 2025-05-26,08:55:17.000,146,11093067,4725,0,1748249716,13215.495330229991,30385.530677550007,53325.22250256 2025-05-26,08:55:18.000,146,11093007,4885,0,1748249717,13215.488593919996,33614.934506189995,53325.2714124 2025-05-26,08:55:19.000,146,11093038,4445,0,1748249718,13215.495330229991,26233.452124949996,53325.25045104001 2025-05-26,08:55:20.000,146,11093068,4365,0,1748249719,13215.50206654,23926.71597114,53325.26442528 2025-05-26,08:55:21.000,146,11093024,4405,0,1748249720,13215.508802849996,33614.87811315,53325.236476800004 2025-05-26,08:55:22.000,146,11093073,4885,0,1748249721,13215.48185761,30385.502481029995,53325.187566960005 2025-05-26,08:55:23.000,146,11093097,5044,0,1748249722,13215.515539159991,29924.172168179997,53325.27839952001 2025-05-26,08:55:24.000,146,11093013,4605,0,1748249723,13215.495330229991,28540.181229630005,53325.306348000006 2025-05-26,08:55:25.000,146,11093046,4325,0,1748249724,13215.515539159991,31769.50046871,53325.26442528 2025-05-26,08:55:26.000,146,11093062,4565,0,1748249725,13215.48185761,33614.87106402,53325.29237376 2025-05-26,08:55:27.000,146,11093044,4285,0,1748249726,13215.46164868,27617.393719590007,53325.285386640004 2025-05-26,08:55:28.000,146,11092939,4885,0,1748249727,13215.488593919996,26694.69079911,53325.29936088001 2025-05-26,08:55:29.000,146,11093035,4765,0,1748249728,13215.47512129999,30846.76230258,53325.26442528 2025-05-26,08:55:30.000,146,11093077,4805,0,1748249729,13215.48185761,30846.656565629994,53325.27839952001 2025-05-26,08:55:31.000,146,11093029,4885,0,1748249730,13215.47512129999,28078.576000710003,53325.27839952001 2025-05-26,08:55:32.000,146,11093037,4805,0,1748249731,13215.448176059996,33153.38567031,53325.29936088001 2025-05-26,08:55:33.000,146,11093055,4765,0,1748249732,13215.45491236999,30385.333301909995,53325.29237376 2025-05-26,08:55:34.000,146,11093034,4205,0,1748249733,13215.45491236999,31308.015075000003,53325.2714124 2025-05-26,08:55:35.000,146,11093037,4685,0,1748249734,13215.46164868,29462.637430560004,53325.29936088001 2025-05-26,08:55:36.000,146,11093037,4605,0,1748249735,13215.45491236999,31307.986878480006,53325.236476800004 2025-05-26,08:55:37.000,146,11092984,4445,0,1748249736,13215.44143975,30846.614270849997,53325.27839952001 2025-05-26,08:55:38.000,146,11093053,4485,0,1748249737,13215.42123082,27155.8660311,53325.25045104001 2025-05-26,08:55:39.000,146,11093028,4525,0,1748249738,13215.39428557999,30846.529681290005,53325.29936088001 2025-05-26,08:55:40.000,146,11092990,4365,0,1748249739,13215.387549269995,28539.779429219998,53325.306348000006 2025-05-26,08:55:41.000,146,11093057,4765,0,1748249740,13215.387549269995,33153.11780337,53325.306348000006 2025-05-26,08:55:42.000,146,11093063,4845,0,1748249741,13215.36060403,29001.018103380004,53325.32032224 2025-05-26,08:55:43.000,146,11093073,5085,0,1748249742,13215.31344985999,31307.648520240007,53325.257438160006 2025-05-26,08:55:44.000,146,11093060,4365,0,1748249743,13215.326922479995,27155.555869379998,53325.306348000006 2025-05-26,08:55:45.000,146,11093012,4405,0,1748249744,13215.32018617,34536.92546454001,53325.36923208 2025-05-26,08:55:46.000,146,11093019,4565,0,1748249745,13215.32018617,29462.2003845,53325.32730936001 2025-05-26,08:55:47.000,146,11093067,5005,0,1748249746,13215.32018617,30384.846911939996,53325.34827072001 2025-05-26,08:55:48.000,146,11092984,4525,0,1748249747,13215.29997724,23926.08154944,53325.29936088001 2025-05-26,08:55:49.000,146,11093020,4445,0,1748249748,13215.27303199999,26232.789506729998,53325.3412836 2025-05-26,08:55:50.000,146,11093060,4525,0,1748249749,13215.29324092999,30846.198372180006,53325.27839952001 2025-05-26,08:55:51.000,146,11093042,4525,0,1748249750,13215.25282306999,31307.57097981,53325.306348000006 2025-05-26,08:55:52.000,146,11093048,4525,0,1748249751,13215.205668899995,31768.844899620002,53325.36224496 2025-05-26,08:55:53.000,146,11093059,4885,0,1748249752,13215.21240520999,28539.560906190003,53325.3412836 2025-05-26,08:55:54.000,146,11093014,4325,0,1748249753,13215.15851473,29923.629385170003,53325.32730936001 2025-05-26,08:55:55.000,146,11093033,4805,0,1748249754,13215.165251039994,29923.699876469997,53325.37621920001 2025-05-26,08:55:56.000,146,11093025,4925,0,1748249755,13215.11136055999,26694.338342610004,53325.355257840005 2025-05-26,08:55:57.000,146,11093049,5005,0,1748249756,13215.010315909989,32230.513570709998,53325.31333512 2025-05-26,08:55:58.000,146,11093028,4485,0,1748249757,13214.976634359999,31307.88819066,53325.37621920001 2025-05-26,08:55:59.000,146,11093049,4685,0,1748249758,13214.922743879994,29001.250724669997,53325.3412836 2025-05-26,08:56:00.000,146,11093029,4925,0,1748249759,13214.862117089993,29462.66562708,53325.37621920001 2025-05-26,08:56:01.000,146,11093045,4725,0,1748249760,13214.788017679988,30385.382645820006,53325.34827072001 2025-05-26,08:56:02.000,146,11093017,4965,0,1748249761,13214.754336129998,31769.451124800005,53325.4111548 2025-05-26,08:56:03.000,146,11093038,4125,0,1748249762,13214.686973030002,26233.360486260004,53325.36923208 2025-05-26,08:56:04.000,146,11093062,4405,0,1748249763,13214.646555170002,26233.360486260004,53325.39718056001 2025-05-26,08:56:05.000,146,11093033,5005,0,1748249764,13214.612873619997,29462.67972534,53325.3412836 2025-05-26,08:56:06.000,146,11093040,4004,0,1748249765,13214.552246829997,28539.969755729995,53325.22250256 2025-05-26,08:56:07.000,146,11093062,4445,0,1748249766,13214.552246829997,31307.993927610005,53325.36923208 2025-05-26,08:56:08.000,146,11093079,4925,0,1748249767,13214.545510520002,29001.22252815,53325.3412836 2025-05-26,08:56:09.000,146,11093048,4285,0,1748249768,13214.552246829997,29001.194331630002,53325.24346392 2025-05-26,08:56:10.000,146,11093037,4845,0,1748249769,13214.511828969997,26694.40178478,53325.257438160006 2025-05-26,08:56:11.000,146,11093034,3965,0,1748249770,13214.511828969997,32691.80863791,53325.2714124 2025-05-26,08:56:12.000,146,11092981,4645,0,1748249771,13214.525301590002,32691.752244870004,53325.285386640004 2025-05-26,08:56:13.000,146,11093078,4445,0,1748249772,13214.518565279992,30846.388698690003,53325.236476800004 2025-05-26,08:56:14.000,146,11093049,4885,0,1748249773,13214.552246829997,29462.334317970002,53325.236476800004 2025-05-26,08:56:15.000,146,11093016,4405,0,1748249774,13214.572455759997,32691.660606179998,53325.20852832001 2025-05-26,08:56:16.000,146,11093014,4405,0,1748249775,13214.552246829997,25771.600176480002,53325.22250256 2025-05-26,08:56:17.000,146,11093076,4365,0,1748249776,13214.565719450002,25310.31920754,53325.22948968001 2025-05-26,08:56:18.000,146,11092997,5165,0,1748249777,13214.552246829997,31307.761306319997,53325.22250256 2025-05-26,08:56:19.000,146,11093041,4965,0,1748249778,13214.532037899997,30846.459189989997,53325.236476800004 2025-05-26,08:56:20.000,146,11092907,4685,0,1748249779,13214.552246829997,29462.51054622,53325.25045104001 2025-05-26,08:56:21.000,146,11093048,4285,0,1748249780,13214.538774209992,25771.818699509997,53325.27839952001 2025-05-26,08:56:22.000,146,11093054,4445,0,1748249781,13214.491620039997,27617.287982640002,53325.24346392 2025-05-26,08:56:23.000,146,11093078,4565,0,1748249782,13214.525301590002,31769.408830019995,53325.285386640004 2025-05-26,08:56:24.000,146,11093060,3965,0,1748249783,13214.484883730001,27155.99996457,53325.26442528 2025-05-26,08:56:25.000,146,11093046,4485,0,1748249784,13214.471411109997,31308.120811949993,53325.2714124 2025-05-26,08:56:26.000,146,11092978,4525,0,1748249785,13214.457938489992,31769.465223060004,53325.285386640004 2025-05-26,08:56:27.000,146,11093081,4565,0,1748249786,13214.444465870001,30846.818695619993,53325.24346392 2025-05-26,08:56:28.000,146,11093030,4645,0,1748249787,13214.457938489992,28540.153033110008,53325.31333512 2025-05-26,08:56:29.000,146,11093066,4405,0,1748249788,13214.424256940001,24849.404793359994,53325.26442528 2025-05-26,08:56:30.000,146,11093056,4525,0,1748249789,13214.430993249996,29001.434002049995,53325.24346392 2025-05-26,08:56:31.000,146,11093035,4685,0,1748249790,13214.383839080001,29001.434002049995,53325.285386640004 2025-05-26,08:56:32.000,146,11093037,4805,0,1748249791,13214.404048010001,27156.0070137,53325.355257840005 2025-05-26,08:56:33.000,146,11093047,4885,0,1748249792,13214.397311699991,28539.90631356,53325.306348000006 2025-05-26,08:56:34.000,146,11092935,4725,0,1748249793,13214.383839080001,31307.909338049998,53325.3412836 2025-05-26,08:56:35.000,146,11093081,4845,0,1748249794,13214.397311699991,30846.536730420004,53325.34827072001 2025-05-26,08:56:36.000,146,11093069,4765,0,1748249795,13214.390575389996,32230.407833760008,53325.29237376 2025-05-26,08:56:37.000,146,11093043,4805,0,1748249796,13214.363630150001,34075.7149869,53325.31333512 2025-05-26,08:56:38.000,146,11093020,4445,0,1748249797,13214.363630150001,30846.28296174,53325.29936088001 2025-05-26,08:56:39.000,146,11093055,4965,0,1748249798,13214.370366459996,29462.21448276,53325.29237376 2025-05-26,08:56:40.000,146,11093028,4485,0,1748249799,13214.350157529996,29000.919415559998,53325.27839952001 2025-05-26,08:56:41.000,146,11093057,4765,0,1748249800,13214.363630150001,32230.259802030007,53325.24346392 2025-05-26,08:56:42.000,146,11093070,4325,0,1748249801,13214.363630150001,25310.135930160002,53325.20852832001 2025-05-26,08:56:43.000,146,11093047,4765,0,1748249802,13214.370366459996,29923.544795609996,53325.2015412 2025-05-26,08:56:44.000,146,11093065,4605,0,1748249803,13214.383839080001,32230.259802030007,53325.22948968001 2025-05-26,08:56:45.000,146,11093053,4845,0,1748249804,13214.350157529996,25771.586078220003,53325.187566960005 2025-05-26,08:56:46.000,146,11093067,4645,0,1748249805,13214.329948599996,32691.702900959994,53325.1666056 2025-05-26,08:56:47.000,146,11093070,4125,0,1748249806,13214.28279443,34537.12284018,53325.24346392 2025-05-26,08:56:48.000,146,11093066,4325,0,1748249807,13214.28279443,29462.390711009997,53325.18057984001 2025-05-26,08:56:49.000,146,11093047,4965,0,1748249808,13214.24237657,29923.770367770005,53325.236476800004 2025-05-26,08:56:50.000,146,11093052,4365,0,1748249809,13214.22216764,24387.743171399998,53325.21551544 2025-05-26,08:56:51.000,146,11093057,4645,0,1748249810,13214.228903949996,29462.588086649994,53325.24346392 2025-05-26,08:56:52.000,146,11093080,4165,0,1748249811,13214.188486089995,33153.315179009995,53325.25045104001 2025-05-26,08:56:53.000,146,11093044,4285,0,1748249812,13214.13459560999,27155.964718920004,53325.17359272 2025-05-26,08:56:54.000,146,11093029,4765,0,1748249813,13214.10091406,31308.078517169997,53325.27839952001 2025-05-26,08:56:55.000,146,11093004,4685,0,1748249814,13214.08070513,26694.69784824,53325.2015412 2025-05-26,08:56:56.000,146,11093030,4405,0,1748249815,13214.03355095999,28540.054345290002,53325.2015412 2025-05-26,08:56:57.000,146,11093042,4485,0,1748249816,13214.006605719995,30846.698860410004,53325.29936088001 2025-05-26,08:56:58.000,146,11093022,4605,0,1748249817,13213.99313309999,30385.333301909995,53325.20852832001 2025-05-26,08:56:59.000,146,11093059,4605,0,1748249818,13213.95271523999,29462.67267621,53325.2015412 2025-05-26,08:57:00.000,146,11093068,4565,0,1748249819,13213.945978929994,27617.266835250004,53325.24346392 2025-05-26,08:57:01.000,146,11093071,4885,0,1748249820,13213.93250630999,29462.588086649994,53325.138657120006 2025-05-26,08:57:02.000,146,11093042,4125,0,1748249821,13213.95945155,26233.219503660002,53325.11070864001 2025-05-26,08:57:03.000,146,11093044,4525,0,1748249822,13213.93250630999,29001.152036850006,53325.2714124 2025-05-26,08:57:04.000,146,11093091,4845,0,1748249823,13213.925769999994,24849.16512294,53325.21551544 2025-05-26,08:57:05.000,146,11093045,4885,0,1748249824,13213.95945155,32230.548816359995,53325.17359272 2025-05-26,08:57:06.000,146,11093039,4965,0,1748249825,13213.99986941,27155.85898197,53325.24346392 2025-05-26,08:57:07.000,146,11093026,4325,0,1748249826,13213.99986941,28539.849920520006,53325.26442528 2025-05-26,08:57:08.000,146,11093082,4525,0,1748249827,13213.99986941,27155.809638060004,53325.25045104001 2025-05-26,08:57:09.000,146,11093104,4445,0,1748249828,13214.02007834,30385.199368440008,53325.2714124 2025-05-26,08:57:10.000,146,11093066,4605,0,1748249829,13214.026814649995,29001.137938590007,53325.257438160006 2025-05-26,08:57:11.000,146,11093086,4565,0,1748249830,13214.026814649995,32691.857981819994,53325.236476800004 2025-05-26,08:57:12.000,146,11093049,4845,0,1748249831,13214.026814649995,28078.484362019997,53325.20852832001 2025-05-26,08:57:13.000,146,11093047,4725,0,1748249832,13214.01334202999,29001.187282500003,53325.20852832001 2025-05-26,08:57:14.000,146,11093036,4205,0,1748249833,13214.05375988999,28078.519607669994,53325.257438160006 2025-05-26,08:57:15.000,146,11093046,4445,0,1748249834,13214.04028727,30385.305105389998,53325.21551544 2025-05-26,08:57:16.000,146,11093054,4285,0,1748249835,13214.026814649995,27155.901276749995,53325.20852832001 2025-05-26,08:57:17.000,146,11093000,4205,0,1748249836,13214.02007834,29923.953645150003,53325.257438160006 2025-05-26,08:57:18.000,146,11093026,4645,0,1748249837,13214.026814649995,32230.689798959997,53325.26442528 2025-05-26,08:57:19.000,146,11093058,4525,0,1748249838,13214.05375988999,29001.314166840006,53325.21551544 2025-05-26,08:57:20.000,146,11093041,4845,0,1748249839,13214.047023579995,31307.993927610005,53325.21551544 2025-05-26,08:57:21.000,146,11093043,5165,0,1748249840,13214.0604962,28078.646492009997,53325.187566960005 2025-05-26,08:57:22.000,146,11092990,4685,0,1748249841,13214.05375988999,29001.356461620002,53325.25045104001 2025-05-26,08:57:23.000,146,11092980,4485,0,1748249842,13214.04028727,30385.403793210004,53325.236476800004 2025-05-26,08:57:24.000,146,11093039,4725,0,1748249843,13214.047023579995,29462.736118379995,53325.20852832001 2025-05-26,08:57:25.000,146,11093066,4445,0,1748249844,13214.006605719995,28078.702885050006,53325.2015412 2025-05-26,08:57:26.000,146,11093025,4765,0,1748249845,13214.03355095999,32692.10470137,53325.18057984001 2025-05-26,08:57:27.000,146,11093029,4925,0,1748249846,13214.006605719995,23004.027148919995,53325.20852832001 2025-05-26,08:57:28.000,146,11093092,4645,0,1748249847,13213.986396789995,29001.476296830006,53325.24346392 2025-05-26,08:57:29.000,146,11093074,4125,0,1748249848,13213.945978929994,27156.15504543,53325.17359272 2025-05-26,08:57:30.000,146,11093030,4565,0,1748249849,13213.97292416999,29001.596132039995,53325.21551544 2025-05-26,08:57:31.000,146,11093053,4845,0,1748249850,13213.93250630999,30847.023120390004,53325.257438160006 2025-05-26,08:57:32.000,146,11093024,4405,0,1748249851,13213.966187859995,28079.041243290005,53325.24346392 2025-05-26,08:57:33.000,146,11093068,4445,0,1748249852,13213.91903369,31308.51556323,53325.2714124 2025-05-26,08:57:34.000,146,11093010,4445,0,1748249853,13213.885352139994,27617.767323480002,53325.22948968001 2025-05-26,08:57:35.000,146,11093061,5044,0,1748249854,13213.865143209994,29001.85694985,53325.187566960005 2025-05-26,08:57:36.000,146,11093036,4365,0,1748249855,13213.85167058999,32231.324220659997,53325.26442528 2025-05-26,08:57:37.000,146,11093061,4845,0,1748249856,13213.85167058999,31308.712938869998,53325.22948968001 2025-05-26,08:57:38.000,146,11092966,4645,0,1748249857,13213.865143209994,29924.714951190006,53325.22250256 2025-05-26,08:57:39.000,146,11093041,5005,0,1748249858,13213.865143209994,32231.45815413,53325.32032224 2025-05-26,08:57:40.000,146,11093058,4525,0,1748249859,13213.817989039999,30386.07346056,53325.306348000006 2025-05-26,08:57:41.000,146,11093049,4805,0,1748249860,13213.811252729989,29924.7642951,53325.32032224 2025-05-26,08:57:42.000,146,11093033,4925,0,1748249861,13213.804516419994,27156.704877569995,53325.32032224 2025-05-26,08:57:43.000,146,11093057,4965,0,1748249862,13213.85167058999,28079.393699790002,53325.34827072001 2025-05-26,08:57:44.000,146,11093041,4725,0,1748249863,13213.83146165999,29924.714951190006,53325.34827072001 2025-05-26,08:57:45.000,146,11093063,4725,0,1748249864,13213.85167058999,28079.24566806,53325.32032224 2025-05-26,08:57:46.000,146,11093056,4245,0,1748249865,13213.87187951999,27156.50750193,53325.3412836 2025-05-26,08:57:47.000,146,11093071,4725,0,1748249866,13213.89882476,33615.27286442999,53325.39019344 2025-05-26,08:57:48.000,146,11093044,4725,0,1748249867,13213.91229737999,31769.902269119993,53325.36224496 2025-05-26,08:57:49.000,146,11093072,4405,0,1748249868,13213.93250630999,26233.74113928,53325.3412836 2025-05-26,08:57:50.000,146,11093046,4445,0,1748249869,13213.95271523999,30385.819691879995,53325.3412836 2025-05-26,08:57:51.000,146,11093043,4605,0,1748249870,13213.97292416999,32231.12684502,53325.32730936001 2025-05-26,08:57:52.000,146,11093046,4245,0,1748249871,13213.95945155,30847.100660819997,53325.31333512 2025-05-26,08:57:53.000,146,11093063,4605,0,1748249872,13213.986396789995,28079.0905872,53325.2714124 2025-05-26,08:57:54.000,146,11093113,4525,0,1748249873,13214.02007834,30847.192299510003,53325.32730936001 2025-05-26,08:57:55.000,146,11093030,4485,0,1748249874,13214.02007834,31769.923416510006,53325.29237376 2025-05-26,08:57:56.000,146,11093089,4885,0,1748249875,13213.99313309999,31308.649496700004,53325.236476800004 2025-05-26,08:57:57.000,146,11093051,4725,0,1748249876,13214.006605719995,31308.67064409,53325.27839952001 2025-05-26,08:57:58.000,146,11093047,4845,0,1748249877,13213.986396789995,34538.180209679995,53325.25045104001 2025-05-26,08:57:59.000,146,11093059,4845,0,1748249878,13213.95271523999,32231.514547169994,53325.236476800004 2025-05-26,08:58:00.000,146,11093013,4885,0,1748249879,13213.93250630999,27618.084534330002,53325.257438160006 2025-05-26,08:58:01.000,146,11093050,4485,0,1748249880,13213.905561069994,33154.280909819994,53325.27839952001 2025-05-26,08:58:02.000,146,11093000,4365,0,1748249881,13213.858406899999,26234.121792300008,53325.31333512 2025-05-26,08:58:03.000,146,11093047,4685,0,1748249882,13213.797780109999,30386.313130979994,53325.285386640004 2025-05-26,08:58:04.000,146,11093066,4285,0,1748249883,13213.791043799989,28079.605173689997,53325.236476800004 2025-05-26,08:58:05.000,146,11093023,4845,0,1748249884,13213.757362249999,30847.71393513,53325.24346392 2025-05-26,08:58:06.000,146,11093045,4965,0,1748249885,13213.723680699994,26234.227529249998,53325.27839952001 2025-05-26,08:58:07.000,146,11093072,4445,0,1748249886,13213.703471769993,30386.383622280002,53325.22250256 2025-05-26,08:58:08.000,146,11093076,4285,0,1748249887,13213.663053909993,34077.11776377,53325.25045104001 2025-05-26,08:58:09.000,146,11093079,4685,0,1748249888,13213.683262839993,27156.95864625,53325.26442528 2025-05-26,08:58:10.000,146,11093112,4485,0,1748249889,13213.622636049993,33615.787450920005,53325.25045104001 2025-05-26,08:58:11.000,146,11093039,4845,0,1748249890,13213.663053909993,25311.517559640008,53325.2714124 2025-05-26,08:58:12.000,146,11093066,4445,0,1748249891,13213.676526529998,29925.053309430004,53325.19455408 2025-05-26,08:58:13.000,146,11093056,4405,0,1748249892,13213.656317599998,28540.977781320005,53325.187566960005 2025-05-26,08:58:14.000,146,11093059,4765,0,1748249893,13213.696735459998,31770.332266049998,53325.187566960005 2025-05-26,08:58:15.000,146,11093064,4565,0,1748249894,13213.696735459998,24850.15905027,53325.236476800004 2025-05-26,08:58:16.000,146,11093021,4445,0,1748249895,13213.743889629994,30386.277885329997,53325.32032224 2025-05-26,08:58:17.000,146,11093068,4405,0,1748249896,13213.797780109999,34076.95563378,53325.22250256 2025-05-26,08:58:18.000,146,11093033,4605,0,1748249897,13213.858406899999,25311.362478780007,53325.25045104001 2025-05-26,08:58:19.000,146,11092991,4965,0,1748249898,13213.87187951999,30847.495412100005,53325.257438160006 2025-05-26,08:58:20.000,146,11093038,4325,0,1748249899,13213.95271523999,29924.813639009997,53325.257438160006 2025-05-26,08:58:21.000,146,11092987,4885,0,1748249900,13213.97966048,30386.136902729995,53325.32730936001 2025-05-26,08:58:22.000,146,11093040,4485,0,1748249901,13214.01334202999,29463.441031380004,53325.20852832001 2025-05-26,08:58:23.000,146,11092955,4845,0,1748249902,13214.07396881999,31308.83277408,53325.2714124 2025-05-26,08:58:24.000,146,11093033,4925,0,1748249903,13214.09417774999,32231.535694560007,53325.32730936001 2025-05-26,08:58:25.000,146,11093004,4325,0,1748249904,13214.12112299,30386.165099250007,53325.31333512 2025-05-26,08:58:26.000,146,11092996,4565,0,1748249905,13214.107650369995,26695.395712109996,53325.306348000006 2025-05-26,08:58:27.000,146,11093003,4725,0,1748249906,13214.107650369995,27618.133878239998,53325.29936088001 2025-05-26,08:58:28.000,146,11093020,4445,0,1748249907,13214.10091406,23927.39268762,53325.285386640004 2025-05-26,08:58:29.000,146,11093004,4365,0,1748249908,13214.10091406,31308.952609290005,53325.31333512 2025-05-26,08:58:30.000,146,11092973,4805,0,1748249909,13214.087441439995,33615.66761571,53325.26442528 2025-05-26,08:58:31.000,146,11093037,5165,0,1748249910,13214.05375988999,29463.596112240004,53325.31333512 2025-05-26,08:58:32.000,146,11093004,4245,0,1748249911,13214.01334202999,29002.272848520006,53325.26442528 2025-05-26,08:58:33.000,146,11092985,4645,0,1748249912,13213.97966048,26695.578989489994,53325.285386640004 2025-05-26,08:58:34.000,146,11093028,4405,0,1748249913,13213.95271523999,25772.90426553,53325.33429648 2025-05-26,08:58:35.000,146,11093003,4685,0,1748249914,13213.93250630999,24850.222492440007,53325.34827072001 2025-05-26,08:58:36.000,146,11093049,4925,0,1748249915,13213.93250630999,27156.97979364,53325.34827072001 2025-05-26,08:58:37.000,146,11093009,4925,0,1748249916,13213.89882476,27618.366499530006,53325.3412836 2025-05-26,08:58:38.000,146,11092993,4885,0,1748249917,13213.85167058999,30386.447064449996,53325.32730936001 2025-05-26,08:58:39.000,146,11093024,4405,0,1748249918,13213.804516419994,30847.840819470002,53325.26442528 2025-05-26,08:58:40.000,146,11093003,4765,0,1748249919,13213.804516419994,27618.472236479996,53325.31333512 2025-05-26,08:58:41.000,146,11093006,4485,0,1748249920,13213.811252729989,27157.177169279996,53325.31333512 2025-05-26,08:58:42.000,146,11093026,4405,0,1748249921,13213.777571179999,31309.31916405,53325.34827072001 2025-05-26,08:58:43.000,146,11092990,4405,0,1748249922,13213.797780109999,32693.422888679997,53325.355257840005 2025-05-26,08:58:44.000,146,11093026,4205,0,1748249923,13213.797780109999,32693.436986939996,53325.29936088001 2025-05-26,08:58:45.000,146,11093005,5044,0,1748249924,13213.797780109999,26695.917347730006,53325.29936088001 2025-05-26,08:58:46.000,146,11092988,4405,0,1748249925,13213.764098559994,31309.431950130005,53325.27839952001 2025-05-26,08:58:47.000,146,11092981,4845,0,1748249926,13213.784307489994,29925.41281506,53325.2714124 2025-05-26,08:58:48.000,146,11093042,4405,0,1748249927,13213.817989039999,30848.066391629996,53325.32730936001 2025-05-26,08:58:49.000,146,11093046,4485,0,1748249928,13213.83146165999,26234.608182270007,53325.29237376 2025-05-26,08:58:50.000,146,11093003,4765,0,1748249929,13213.87187951999,32693.493379980006,53325.31333512 2025-05-26,08:58:51.000,146,11093002,4365,0,1748249930,13213.885352139994,30848.052293369998,53325.26442528 2025-05-26,08:58:52.000,146,11093060,4445,0,1748249931,13213.885352139994,30386.693784000003,53325.29237376 2025-05-26,08:58:53.000,146,11092979,4685,0,1748249932,13213.878615829999,29463.990863519997,53325.29936088001 2025-05-26,08:58:54.000,146,11093016,4485,0,1748249933,13213.91229737999,33616.104661770005,53325.236476800004 2025-05-26,08:58:55.000,146,11093016,4285,0,1748249934,13213.91903369,32232.029133660006,53325.31333512 2025-05-26,08:58:56.000,146,11093016,4485,0,1748249935,13213.91903369,31770.670624289996,53325.3412836 2025-05-26,08:58:57.000,146,11092999,4605,0,1748249936,13213.91903369,31770.656526029998,53325.29237376 2025-05-26,08:58:58.000,146,11092997,4725,0,1748249937,13213.91903369,35000.116747709995,53325.29936088001 2025-05-26,08:58:59.000,146,11093012,4325,0,1748249938,13213.89882476,25773.179181600004,53325.32730936001 2025-05-26,08:59:00.000,146,11093032,4285,0,1748249939,13213.91229737999,31770.719968200006,53325.355257840005 2025-05-26,08:59:01.000,146,11093120,4245,0,1748249940,13213.865143209994,28079.858942370003,53325.31333512 2025-05-26,08:59:02.000,146,11093075,4845,0,1748249941,13213.85167058999,33154.83779109,53325.25045104001 2025-05-26,08:59:03.000,146,11093031,4925,0,1748249942,13213.817989039999,26695.97374077,53325.3412836 2025-05-26,08:59:04.000,146,11093057,4765,0,1748249943,13213.784307489994,25773.341311590004,53325.32730936001 2025-05-26,08:59:05.000,146,11093093,4765,0,1748249944,13213.784307489994,30386.862963120002,53325.285386640004 2025-05-26,08:59:06.000,146,11093089,4925,0,1748249945,13213.750625939989,27618.796496459996,53325.32032224 2025-05-26,08:59:07.000,146,11093065,4725,0,1748249946,13213.743889629994,30848.249669009994,53325.24346392 2025-05-26,08:59:08.000,146,11093046,4445,0,1748249947,13213.750625939989,32232.297000599996,53325.26442528 2025-05-26,08:59:09.000,146,11093136,4365,0,1748249948,13213.730417009989,28541.562859109996,53325.29936088001 2025-05-26,08:59:10.000,146,11093133,4765,0,1748249949,13213.737153319998,28541.612203020006,53325.33429648 2025-05-26,08:59:11.000,146,11093092,4205,0,1748249950,13213.743889629994,27618.951577319996,53325.29237376 2025-05-26,08:59:12.000,146,11093075,4805,0,1748249951,13213.770834869989,27618.958626449996,53325.29936088001 2025-05-26,08:59:13.000,146,11093033,4805,0,1748249952,13213.791043799989,29925.680682000006,53325.31333512 2025-05-26,08:59:14.000,146,11093069,4765,0,1748249953,13213.777571179999,29002.96366326,53325.285386640004 2025-05-26,08:59:15.000,146,11093098,4685,0,1748249954,13213.811252729989,28080.253693649996,53325.33429648 2025-05-26,08:59:16.000,146,11093056,4405,0,1748249955,13213.838197969999,27618.9233808,53325.3412836 2025-05-26,08:59:17.000,146,11093053,4885,0,1748249956,13213.844934279994,26696.255705970005,53325.29237376 2025-05-26,08:59:18.000,146,11093044,4325,0,1748249957,13213.87187951999,27618.972724709995,53325.25045104001 2025-05-26,08:59:19.000,146,11093014,4485,0,1748249958,13213.858406899999,30848.447044650005,53325.32032224 2025-05-26,08:59:20.000,146,11093072,4365,0,1748249959,13213.865143209994,33616.61219913,53325.2714124 2025-05-26,08:59:21.000,146,11093069,4685,0,1748249960,13213.858406899999,26696.347344659996,53325.24346392 2025-05-26,08:59:22.000,146,11093066,4245,0,1748249961,13213.865143209994,28080.394676249998,53325.236476800004 2025-05-26,08:59:23.000,146,11093086,4445,0,1748249962,13213.905561069994,28541.739087359994,53325.24346392 2025-05-26,08:59:24.000,146,11093043,4885,0,1748249963,13213.878615829999,28541.809578660002,53325.22948968001 2025-05-26,08:59:25.000,146,11093078,4445,0,1748249964,13213.878615829999,29925.800517209995,53325.2714124 2025-05-26,08:59:26.000,146,11093024,4445,0,1748249965,13213.905561069994,29464.519548270007,53325.38320632 2025-05-26,08:59:27.000,146,11093061,4925,0,1748249966,13213.91903369,29003.15398977,53325.29237376 2025-05-26,08:59:28.000,146,11093060,4285,0,1748249967,13213.945978929994,29464.547744790005,53325.22250256 2025-05-26,08:59:29.000,146,11093079,4525,0,1748249968,13213.91229737999,32232.677653620005,53325.26442528 2025-05-26,08:59:30.000,146,11093047,4765,0,1748249969,13213.925769999994,30848.644420290002,53325.29237376 2025-05-26,08:59:31.000,146,11093061,4765,0,1748249970,13213.945978929994,26696.45308161,53325.32032224 2025-05-26,08:59:32.000,146,11093046,4325,0,1748249971,13213.95271523999,29003.245628460005,53325.29936088001 2025-05-26,08:59:33.000,146,11093100,4525,0,1748249972,13213.95945155,32694.03616299,53325.32032224 2025-05-26,08:59:34.000,146,11093058,4445,0,1748249973,13213.95945155,31771.382586420004,53325.257438160006 2025-05-26,08:59:35.000,146,11093052,4485,0,1748249974,13213.966187859995,25773.891143729998,53325.24346392 2025-05-26,08:59:36.000,146,11093054,4645,0,1748249975,13213.99313309999,25312.525585230003,53325.29237376 2025-05-26,08:59:37.000,146,11093060,4205,0,1748249976,13213.99313309999,35462.229513989994,53325.26442528 2025-05-26,08:59:38.000,146,11093023,4885,0,1748249977,13214.02007834,31771.453077719998,53325.32730936001 2025-05-26,08:59:39.000,146,11093034,4405,0,1748249978,13214.02007834,29003.365463669994,53325.32032224 2025-05-26,08:59:40.000,146,11093097,4845,0,1748249979,13214.006605719995,27619.332230340005,53325.257438160006 2025-05-26,08:59:41.000,146,11093050,4205,0,1748249980,13214.02007834,29003.379561930007,53325.32730936001 2025-05-26,08:59:42.000,146,11093093,4685,0,1748249981,13214.03355095999,30848.806550280002,53325.285386640004 2025-05-26,08:59:43.000,146,11093049,4965,0,1748249982,13214.0604962,29926.08248241,53325.33429648 2025-05-26,08:59:44.000,146,11093071,4645,0,1748249983,13213.99986941,28080.718936229998,53325.285386640004 2025-05-26,08:59:45.000,146,11093052,4445,0,1748249984,13214.03355095999,30848.799501150002,53325.29237376 2025-05-26,08:59:46.000,146,11093086,4525,0,1748249985,13214.0604962,29464.75921869,53325.36923208 2025-05-26,08:59:47.000,146,11093095,4925,0,1748249986,13213.99313309999,33616.95055737,53325.3412836 2025-05-26,08:59:48.000,146,11093021,4885,0,1748249987,13214.026814649995,30848.82064854,53325.306348000006 2025-05-26,08:59:49.000,146,11093004,4245,0,1748249988,13214.02007834,30848.862943319997,53325.29237376 2025-05-26,08:59:50.000,146,11093011,4805,0,1748249989,13214.026814649995,28542.042199949996,53325.306348000006 2025-05-26,08:59:51.000,146,11093010,4445,0,1748249990,13214.02007834,28080.669592320002,53325.29237376 2025-05-26,08:59:52.000,146,11093042,4365,0,1748249991,13214.067232509995,30848.778353760004,53325.306348000006 2025-05-26,08:59:53.000,146,11093084,4365,0,1748249992,13214.08070513,22544.43092205,53325.29237376 2025-05-26,08:59:54.000,146,11093014,4605,0,1748249993,13214.12112299,33616.844820419996,53325.29237376 2025-05-26,08:59:55.000,146,11093112,4525,0,1748249994,13214.13459560999,27619.212395130002,53325.2714124 2025-05-26,08:59:56.000,146,11093086,4325,0,1748249995,13214.107650369995,23928.407762339993,53325.285386640004 2025-05-26,08:59:57.000,146,11093061,4685,0,1748249996,13214.14133192,28541.901217349994,53325.29237376 2025-05-26,08:59:58.000,146,11093070,4325,0,1748249997,13214.208695019996,29003.217431940007,53325.32730936001 2025-05-26,08:59:59.000,146,11093071,4645,0,1748249998,13214.188486089995,33155.3100828,53325.34827072001 2025-05-26,09:00:00.000,146,11093086,4645,0,1748249999,13214.23564025999,28080.472216680006,53325.39019344 2025-05-26,09:00:01.000,146,11093059,5005,0,1748250000,13214.269321809996,33155.33123019,53325.33429648 2025-05-26,09:00:02.000,146,11093104,4685,0,1748250001,13214.25584918999,28541.83072605,53325.43910328 2025-05-26,09:00:03.000,146,11093035,5005,0,1748250002,13214.296267049991,24389.709878669993,53325.37621920001 2025-05-26,09:00:04.000,146,11093038,4285,0,1748250003,13214.276058119991,29464.5970887,53325.425129040006 2025-05-26,09:00:05.000,146,11093100,4325,0,1748250004,13214.249112879996,30848.67261681,53325.39718056001 2025-05-26,09:00:06.000,146,11093119,5125,0,1748250005,13214.228903949996,30848.707862459996,53325.37621920001 2025-05-26,09:00:07.000,146,11093102,4405,0,1748250006,13214.24237657,29464.681678260007,53325.41814192001 2025-05-26,09:00:08.000,146,11093045,4885,0,1748250007,13214.22216764,26696.572916820005,53325.37621920001 2025-05-26,09:00:09.000,146,11093051,4765,0,1748250008,13214.228903949996,30848.771304630005,53325.38320632 2025-05-26,09:00:10.000,146,11093079,5044,0,1748250009,13214.23564025999,28080.69778884,53325.37621920001 2025-05-26,09:00:11.000,146,11093075,4685,0,1748250010,13214.21543132999,27619.37452512,53325.37621920001 2025-05-26,09:00:12.000,146,11093116,4445,0,1748250011,13214.208695019996,33155.64139191,53325.36923208 2025-05-26,09:00:13.000,146,11093070,4485,0,1748250012,13214.17501346999,31771.650453359995,53325.39718056001 2025-05-26,09:00:14.000,146,11093021,4885,0,1748250013,13214.14133192,31310.263747470002,53325.29237376 2025-05-26,09:00:15.000,146,11093151,4685,0,1748250014,13214.15480453999,32694.3674721,53325.355257840005 2025-05-26,09:00:16.000,146,11093062,4605,0,1748250015,13214.168277159995,24389.991843869997,53325.36224496 2025-05-26,09:00:17.000,146,11093100,4325,0,1748250016,13214.148068229995,31310.256698340003,53325.36923208 2025-05-26,09:00:18.000,146,11093044,4405,0,1748250017,13214.14133192,29926.22346501,53325.34827072001 2025-05-26,09:00:19.000,146,11093083,5125,0,1748250018,13214.16154085,26235.383586569995,53325.33429648 2025-05-26,09:00:20.000,146,11093073,4725,0,1748250019,13214.208695019996,26235.447028740004,53325.39019344 2025-05-26,09:00:21.000,146,11093069,4765,0,1748250020,13214.22216764,30848.84179593,53325.39019344 2025-05-26,09:00:22.000,146,11093096,4445,0,1748250021,13214.20195871,29464.822660859994,53325.3412836 2025-05-26,09:00:23.000,146,11093067,4965,0,1748250022,13214.249112879996,26235.3201444,53325.34827072001 2025-05-26,09:00:24.000,146,11093076,4565,0,1748250023,13214.30300336,25773.982782420004,53325.36224496 2025-05-26,09:00:25.000,146,11093090,4405,0,1748250024,13214.32321229,29464.850857380006,53325.33429648 2025-05-26,09:00:26.000,146,11093069,4885,0,1748250025,13214.316475979991,29926.20936675,53325.37621920001 2025-05-26,09:00:27.000,146,11093074,4045,0,1748250026,13214.356893839991,33616.999901279996,53325.285386640004 2025-05-26,09:00:28.000,146,11093026,4405,0,1748250027,13214.356893839991,28542.14088777,53325.306348000006 2025-05-26,09:00:29.000,146,11093116,4445,0,1748250028,13214.377102769991,30387.53263047,53325.31333512 2025-05-26,09:00:30.000,146,11093054,4405,0,1748250029,13214.410784319996,25774.003929810002,53325.32730936001 2025-05-26,09:00:31.000,146,11093073,4845,0,1748250030,13214.424256940001,27619.423869029997,53325.26442528 2025-05-26,09:00:32.000,146,11093054,4365,0,1748250031,13214.464674800001,29464.92839781,53325.32032224 2025-05-26,09:00:33.000,146,11093066,4365,0,1748250032,13214.451202179996,30387.645416550004,53325.36224496 2025-05-26,09:00:34.000,146,11093078,4525,0,1748250033,13214.478147419992,29926.279858049995,53325.4111548 2025-05-26,09:00:35.000,146,11093026,4365,0,1748250034,13214.498356349992,29003.534642790008,53325.355257840005 2025-05-26,09:00:36.000,146,11093042,4485,0,1748250035,13214.464674800001,28542.232526460008,53325.37621920001 2025-05-26,09:00:37.000,146,11093051,4965,0,1748250036,13214.505092660002,28080.83877144,53325.4111548 2025-05-26,09:00:38.000,146,11093007,4845,0,1748250037,13214.464674800001,30387.645416550004,53325.37621920001 2025-05-26,09:00:39.000,146,11093096,4365,0,1748250038,13214.444465870001,32694.445012530006,53325.38320632 2025-05-26,09:00:40.000,146,11093028,4405,0,1748250039,13214.430993249996,33155.83876755,53325.4111548 2025-05-26,09:00:41.000,146,11093048,4485,0,1748250040,13214.377102769991,26696.93947158,53325.34827072001 2025-05-26,09:00:42.000,146,11093018,4405,0,1748250041,13214.377102769991,32233.135847070007,53325.36923208 2025-05-26,09:00:43.000,146,11093042,4645,0,1748250042,13214.34342122,31771.890123780002,53325.34827072001 2025-05-26,09:00:44.000,146,11093067,4565,0,1748250043,13214.34342122,26696.988815489996,53325.404167680004 2025-05-26,09:00:45.000,146,11093027,4885,0,1748250044,13214.336684909991,30849.215399819994,53325.29237376 2025-05-26,09:00:46.000,146,11093070,4405,0,1748250045,13214.296267049991,28081.099589250007,53325.39718056001 2025-05-26,09:00:47.000,146,11093060,4605,0,1748250046,13214.28279443,28542.521540789996,53325.32730936001 2025-05-26,09:00:48.000,146,11093113,4765,0,1748250047,13214.249112879996,25313.05426998,53325.32730936001 2025-05-26,09:00:49.000,146,11093023,4805,0,1748250048,13214.2625855,30387.955578270004,53325.36923208 2025-05-26,09:00:50.000,146,11093052,4485,0,1748250049,13214.289530739996,24390.400693410003,53325.31333512 2025-05-26,09:00:51.000,146,11093023,4885,0,1748250050,13214.30300336,28081.198277069998,53325.39718056001 2025-05-26,09:00:52.000,146,11093063,4845,0,1748250051,13214.289530739996,26697.186191130008,53325.37621920001 2025-05-26,09:00:53.000,146,11093006,4365,0,1748250052,13214.329948599996,29003.94349233,53325.37621920001 2025-05-26,09:00:54.000,146,11093065,4965,0,1748250053,13214.336684909991,26697.207338520006,53325.31333512 2025-05-26,09:00:55.000,146,11093056,4445,0,1748250054,13214.34342122,27158.601093539997,53325.404167680004 2025-05-26,09:00:56.000,146,11093015,4765,0,1748250055,13214.350157529996,31310.743088310002,53325.36923208 2025-05-26,09:00:57.000,146,11093029,4485,0,1748250056,13214.430993249996,27158.523553110004,53325.41814192001 2025-05-26,09:00:58.000,146,11093035,5125,0,1748250057,13214.491620039997,30849.363431549995,53325.39019344 2025-05-26,09:00:59.000,146,11093096,4525,0,1748250058,13214.484883730001,32694.790419900004,53325.37621920001 2025-05-26,09:01:00.000,146,11093063,4845,0,1748250059,13214.538774209992,25774.448025000005,53325.404167680004 2025-05-26,09:01:01.000,146,11093035,4845,0,1748250060,13214.552246829997,27158.481258329994,53325.39718056001 2025-05-26,09:01:02.000,146,11093068,4485,0,1748250061,13214.579192069992,25774.412779349994,53325.49500024001 2025-05-26,09:01:03.000,146,11093099,4685,0,1748250062,13214.626346240002,27619.825669440004,53325.37621920001 2025-05-26,09:01:04.000,146,11093096,4365,0,1748250063,13214.626346240002,31310.644400489997,53325.4111548 2025-05-26,09:01:05.000,146,11093046,4325,0,1748250064,13214.653291479997,28542.549737309993,53325.481026 2025-05-26,09:01:06.000,146,11092929,4805,0,1748250065,13214.639818859992,28542.563835570007,53325.38320632 2025-05-26,09:01:07.000,146,11092922,4365,0,1748250066,13214.606137310002,29926.597068899995,53325.41814192001 2025-05-26,09:01:08.000,146,11092878,4485,0,1748250067,13214.660027789992,29003.873001030006,53325.36224496 2025-05-26,09:01:09.000,146,11092922,4285,0,1748250068,13214.666764100002,32694.748125119993,53325.43910328 2025-05-26,09:01:10.000,146,11092940,4445,0,1748250069,13214.585928380002,28081.240571849994,53325.4111548 2025-05-26,09:01:11.000,146,11093009,4805,0,1748250070,13214.633082549997,28542.62727774,53325.39718056001 2025-05-26,09:01:12.000,146,11093012,4245,0,1748250071,13214.606137310002,35001.618212400004,53325.481026 2025-05-26,09:01:13.000,146,11093019,4725,0,1748250072,13214.619609929992,27158.56584789,53325.453077520004 2025-05-26,09:01:14.000,146,11093037,4845,0,1748250073,13214.606137310002,30388.082462610007,53325.474038880006 2025-05-26,09:01:15.000,146,11093004,4205,0,1748250074,13214.579192069992,33156.21942057001,53325.4111548 2025-05-26,09:01:16.000,146,11093012,4325,0,1748250075,13214.585928380002,29465.39364039,53325.46006464 2025-05-26,09:01:17.000,146,11092994,4565,0,1748250076,13214.612873619997,28081.282866630005,53325.39019344 2025-05-26,09:01:18.000,146,11093006,4525,0,1748250077,13214.606137310002,30388.01902044,53325.474038880006 2025-05-26,09:01:19.000,146,11093028,4405,0,1748250078,13214.619609929992,26235.933418710003,53325.49500024001 2025-05-26,09:01:20.000,146,11092988,4365,0,1748250079,13214.606137310002,21161.053257809996,53325.51596160001 2025-05-26,09:01:21.000,146,11093007,4845,0,1748250080,13214.626346240002,25774.610154990005,53325.44609040001 2025-05-26,09:01:22.000,146,11092993,4765,0,1748250081,13214.633082549997,31310.820628739995,53325.43910328 2025-05-26,09:01:23.000,146,11093007,4805,0,1748250082,13214.633082549997,29465.485279080007,53325.46006464 2025-05-26,09:01:24.000,146,11092985,5044,0,1748250083,13214.626346240002,28542.761211210003,53325.48801312 2025-05-26,09:01:25.000,146,11092983,4685,0,1748250084,13214.646555170002,27620.0512416,53325.49500024001 2025-05-26,09:01:26.000,146,11093048,4245,0,1748250085,13214.660027789992,29465.520524730004,53325.48801312 2025-05-26,09:01:27.000,146,11092991,4965,0,1748250086,13214.653291479997,29465.55577038,53325.453077520004 2025-05-26,09:01:28.000,146,11092989,4885,0,1748250087,13214.666764100002,28081.515487919998,53325.453077520004 2025-05-26,09:01:29.000,146,11092967,5005,0,1748250088,13214.680236719993,30849.694740659994,53325.43910328 2025-05-26,09:01:30.000,146,11092989,4805,0,1748250089,13214.680236719993,34079.176109730004,53325.44609040001 2025-05-26,09:01:31.000,146,11093060,4485,0,1748250090,13214.693709339997,26697.531598500005,53325.44609040001 2025-05-26,09:01:32.000,146,11093087,4965,0,1748250091,13214.693709339997,29004.26070318,53325.474038880006 2025-05-26,09:01:33.000,146,11093047,4805,0,1748250092,13214.707181960002,30388.399673459993,53325.425129040006 2025-05-26,09:01:34.000,146,11093079,4765,0,1748250093,13214.680236719993,32233.84076007,53325.453077520004 2025-05-26,09:01:35.000,146,11093031,4885,0,1748250094,13214.720654579993,27158.897157,53325.46705176001 2025-05-26,09:01:36.000,146,11093047,5005,0,1748250095,13214.713918269998,32695.17107292,53325.44609040001 2025-05-26,09:01:37.000,146,11093042,4405,0,1748250096,13214.734127199998,28542.986783369997,53325.43211616 2025-05-26,09:01:38.000,146,11093050,4565,0,1748250097,13214.754336129998,29004.324145349994,53325.50897448 2025-05-26,09:01:39.000,146,11093068,4405,0,1748250098,13214.720654579993,31772.468152440008,53325.46705176001 2025-05-26,09:01:40.000,146,11093073,4805,0,1748250099,13214.767808750003,31311.046200900004,53325.46705176001 2025-05-26,09:01:41.000,146,11093046,4405,0,1748250100,13214.720654579993,35924.60309808,53325.474038880006 2025-05-26,09:01:42.000,146,11092948,4285,0,1748250101,13214.740863509993,30388.32918216,53325.51596160001 2025-05-26,09:01:43.000,146,11093056,4205,0,1748250102,13214.754336129998,30388.3150839,53325.474038880006 2025-05-26,09:01:44.000,146,11093053,4885,0,1748250103,13214.761072439993,28081.49434053,53325.522948720005 2025-05-26,09:01:45.000,146,11093079,5005,0,1748250104,13214.734127199998,27620.171076810002,53325.51596160001 2025-05-26,09:01:46.000,146,11093037,4885,0,1748250105,13214.754336129998,30388.3150839,53325.48801312 2025-05-26,09:01:47.000,146,11093070,4445,0,1748250106,13214.747599820003,29004.23955579,53325.44609040001 2025-05-26,09:01:48.000,146,11092994,4405,0,1748250107,13214.767808750003,29926.991820180003,53325.46006464 2025-05-26,09:01:49.000,146,11093064,4285,0,1748250108,13214.781281369993,33617.90923905,53325.46006464 2025-05-26,09:01:50.000,146,11093046,4285,0,1748250109,13214.801490299993,30849.79342848,53325.43910328 2025-05-26,09:01:51.000,146,11093063,4965,0,1748250110,13214.808226609988,28543.029078149993,53325.50198736 2025-05-26,09:01:52.000,146,11093055,4885,0,1748250111,13214.862117089993,29927.083458869995,53325.50198736 2025-05-26,09:01:53.000,146,11093037,4765,0,1748250112,13214.882326019993,32233.904202239995,53325.50897448 2025-05-26,09:01:54.000,146,11093070,4405,0,1748250113,13214.855380779998,29004.443980559998,53325.46705176001 2025-05-26,09:01:55.000,146,11093084,4165,0,1748250114,13214.855380779998,29927.17509756,53325.43211616 2025-05-26,09:01:56.000,146,11093004,4365,0,1748250115,13214.895798639998,32233.946497020006,53325.53692296 2025-05-26,09:01:57.000,146,11093036,4445,0,1748250116,13214.875589709998,27159.06633612,53325.51596160001 2025-05-26,09:01:58.000,146,11093042,4645,0,1748250117,13214.909271259989,33618.0854673,53325.522948720005 2025-05-26,09:01:59.000,146,11093040,4685,0,1748250118,13214.929480189989,28543.078422060004,53325.522948720005 2025-05-26,09:02:00.000,146,11092999,4845,0,1748250119,13214.895798639998,29465.851833840003,53325.49500024001 2025-05-26,09:02:01.000,146,11093033,4805,0,1748250120,13214.936216499998,29927.224441469996,53325.481026 2025-05-26,09:02:02.000,146,11093029,4885,0,1748250121,13214.929480189989,31311.292920449996,53325.481026 2025-05-26,09:02:03.000,146,11093029,4765,0,1748250122,13214.949689119989,27620.410747229995,53325.48801312 2025-05-26,09:02:04.000,146,11093015,4805,0,1748250123,13214.983370669994,30388.611147360003,53325.52993584 2025-05-26,09:02:05.000,146,11093051,4845,0,1748250124,13215.017052219999,30849.93441108,53325.55788432 2025-05-26,09:02:06.000,146,11093004,4245,0,1748250125,13215.023788529994,29004.40168578,53325.481026 2025-05-26,09:02:07.000,146,11093032,4605,0,1748250126,13215.030524839989,29004.345292740007,53325.44609040001 2025-05-26,09:02:08.000,146,11093027,4645,0,1748250127,13215.057470079999,29927.02706583,53325.453077520004 2025-05-26,09:02:09.000,146,11093008,4485,0,1748250128,13215.077679009999,29465.654458200006,53325.481026 2025-05-26,09:02:10.000,146,11093047,4725,0,1748250129,13215.104624249994,31311.060299160003,53325.522948720005 2025-05-26,09:02:11.000,146,11093051,5085,0,1748250130,13215.124833179994,29004.310047089995,53325.43910328 2025-05-26,09:02:12.000,146,11093025,4885,0,1748250131,13215.145042109994,30849.694740659994,53325.44609040001 2025-05-26,09:02:13.000,146,11092982,4645,0,1748250132,13215.145042109994,26697.482254589995,53325.50198736 2025-05-26,09:02:14.000,146,11092995,4925,0,1748250133,13215.1383058,27158.812567440007,53325.474038880006 2025-05-26,09:02:15.000,146,11093016,4445,0,1748250134,13215.1383058,28542.873997290008,53325.48801312 2025-05-26,09:02:16.000,146,11093014,4725,0,1748250135,13215.104624249994,26236.12374522,53325.50198736 2025-05-26,09:02:17.000,146,11093062,4165,0,1748250136,13215.11136055999,30388.33623129,53325.49500024001 2025-05-26,09:02:18.000,146,11093053,4845,0,1748250137,13215.124833179994,30388.413771720006,53325.48801312 2025-05-26,09:02:19.000,146,11093013,4965,0,1748250138,13215.11136055999,28081.607126610004,53325.54391008001 2025-05-26,09:02:20.000,146,11092880,4325,0,1748250139,13215.097887939999,28543.000881629996,53325.481026 2025-05-26,09:02:21.000,146,11092900,4285,0,1748250140,13215.104624249994,25774.84277628,53325.57884568 2025-05-26,09:02:22.000,146,11092918,4605,0,1748250141,13215.084415319994,27620.276813760007,53325.48801312 2025-05-26,09:02:23.000,146,11093012,4445,0,1748250142,13215.043997459994,29465.647409070007,53325.46006464 2025-05-26,09:02:24.000,146,11093059,4845,0,1748250143,13215.05073376999,27620.248617239995,53325.474038880006 2025-05-26,09:02:25.000,146,11093009,5085,0,1748250144,13215.010315909989,28081.628274000002,53325.50198736 2025-05-26,09:02:26.000,146,11093033,4605,0,1748250145,13215.030524839989,29927.090507999994,53325.43910328 2025-05-26,09:02:27.000,146,11093020,4325,0,1748250146,13215.003579599994,33156.501385769996,53325.481026 2025-05-26,09:02:28.000,146,11092927,4845,0,1748250147,13215.003579599994,33156.54368055001,53325.43211616 2025-05-26,09:02:29.000,146,11092900,4405,0,1748250148,13214.990106979989,29927.069360609996,53325.4111548 2025-05-26,09:02:30.000,146,11092998,4365,0,1748250149,13215.023788529994,29465.654458200006,53325.46705176001 2025-05-26,09:02:31.000,146,11093035,4885,0,1748250150,13215.017052219999,26236.201285650008,53325.522948720005 2025-05-26,09:02:32.000,146,11093025,4765,0,1748250151,13215.017052219999,26236.13784348,53325.49500024001 2025-05-26,09:02:33.000,146,11093110,4405,0,1748250152,13215.037261149999,28542.95858685,53325.474038880006 2025-05-26,09:02:34.000,146,11093054,4485,0,1748250153,13215.043997459994,23929.394640540006,53325.44609040001 2025-05-26,09:02:35.000,146,11093069,4765,0,1748250154,13215.077679009999,28081.64942139,53325.46006464 2025-05-26,09:02:36.000,146,11093016,4165,0,1748250155,13215.097887939999,28542.93743946,53325.481026 2025-05-26,09:02:37.000,146,11093020,4325,0,1748250156,13215.097887939999,30388.34328042,53325.474038880006 2025-05-26,09:02:38.000,146,11093068,4365,0,1748250157,13215.145042109994,32695.100581620005,53325.48801312 2025-05-26,09:02:39.000,146,11093056,4245,0,1748250158,13215.15851473,27158.819616570006,53325.39718056001 2025-05-26,09:02:40.000,146,11093042,4525,0,1748250159,13215.19219627999,27158.868960480002,53325.44609040001 2025-05-26,09:02:41.000,146,11093040,4325,0,1748250160,13215.15177841999,29926.942476270007,53325.404167680004 2025-05-26,09:02:42.000,146,11093075,4925,0,1748250161,13215.17872366,31311.010955250007,53325.474038880006 2025-05-26,09:02:43.000,146,11093035,4965,0,1748250162,13215.185459969995,35924.58195069,53325.404167680004 2025-05-26,09:02:44.000,146,11093051,4885,0,1748250163,13215.19893259,24852.020020590004,53325.43910328 2025-05-26,09:02:45.000,146,11093049,4885,0,1748250164,13215.165251039994,29465.56986864,53325.404167680004 2025-05-26,09:02:46.000,146,11093024,4725,0,1748250165,13215.17872366,26697.482254589995,53325.46705176001 2025-05-26,09:02:47.000,146,11093051,4965,0,1748250166,13215.19219627999,27158.74207614,53325.43211616 2025-05-26,09:02:48.000,146,11093045,4925,0,1748250167,13215.145042109994,29926.914279749995,53325.43211616 2025-05-26,09:02:49.000,146,11092967,4885,0,1748250168,13215.13156948999,27620.171076810002,53325.50897448 2025-05-26,09:02:50.000,146,11093053,4885,0,1748250169,13215.07094269999,32694.98779554,53325.453077520004 2025-05-26,09:02:51.000,146,11093059,4885,0,1748250170,13215.09115162999,26236.010959139996,53325.4111548 2025-05-26,09:02:52.000,146,11093037,4525,0,1748250171,13215.07094269999,29004.126769709997,53325.48801312 2025-05-26,09:02:53.000,146,11093093,4845,0,1748250172,13215.057470079999,30849.567856320005,53325.474038880006 2025-05-26,09:02:54.000,146,11093066,4205,0,1748250173,13215.030524839989,29004.133818839997,53325.453077520004 2025-05-26,09:02:55.000,146,11093063,4965,0,1748250174,13215.023788529994,29926.801493670006,53325.481026 2025-05-26,09:02:56.000,146,11093056,4285,0,1748250175,13215.037261149999,25313.293940400006,53325.41814192001 2025-05-26,09:02:57.000,146,11093022,4565,0,1748250176,13215.05073376999,31772.200285500003,53325.46705176001 2025-05-26,09:02:58.000,146,11093017,4845,0,1748250177,13215.030524839989,29465.485279080007,53325.425129040006 2025-05-26,09:02:59.000,146,11093000,4485,0,1748250178,13215.07094269999,26235.98276262,53325.36224496 2025-05-26,09:03:00.000,146,11093077,4765,0,1748250179,13215.11136055999,27620.0512416,53325.4111548 2025-05-26,09:03:01.000,146,11093068,4605,0,1748250180,13215.057470079999,29926.822641060004,53325.38320632 2025-05-26,09:03:02.000,146,11092912,4405,0,1748250181,13215.05073376999,28542.768260340003,53325.33429648 2025-05-26,09:03:03.000,146,11093066,4285,0,1748250182,13215.097887939999,31772.313071580007,53325.36224496 2025-05-26,09:03:04.000,146,11093062,4685,0,1748250183,13215.124833179994,29465.55577038,53325.37621920001 2025-05-26,09:03:05.000,146,11093045,4885,0,1748250184,13215.104624249994,28542.881046420007,53325.32032224 2025-05-26,09:03:06.000,146,11093092,4445,0,1748250185,13215.104624249994,30388.33623129,53325.306348000006 2025-05-26,09:03:07.000,146,11093036,4085,0,1748250186,13215.11136055999,28542.909242940004,53325.32730936001 2025-05-26,09:03:08.000,146,11093027,4845,0,1748250187,13215.1383058,29465.633310809993,53325.29237376 2025-05-26,09:03:09.000,146,11093070,4245,0,1748250188,13215.15177841999,28081.557782699994,53325.285386640004 2025-05-26,09:03:10.000,146,11093076,4165,0,1748250189,13215.15851473,29465.661507330005,53325.26442528 2025-05-26,09:03:11.000,146,11093099,4645,0,1748250190,13215.165251039994,29926.984771050003,53325.31333512 2025-05-26,09:03:12.000,146,11093042,4405,0,1748250191,13215.17872366,30849.62424936,53325.36923208 2025-05-26,09:03:13.000,146,11093026,4165,0,1748250192,13215.145042109994,25313.322136920004,53325.2714124 2025-05-26,09:03:14.000,146,11093075,4765,0,1748250193,13215.17872366,31310.91226743,53325.3412836 2025-05-26,09:03:15.000,146,11093037,4925,0,1748250194,13215.13156948999,27620.008946820002,53325.29237376 2025-05-26,09:03:16.000,146,11093053,4845,0,1748250195,13215.145042109994,30388.138855650002,53325.29237376 2025-05-26,09:03:17.000,146,11093041,4965,0,1748250196,13215.1383058,31772.172088980005,53325.29936088001 2025-05-26,09:03:18.000,146,11093051,5085,0,1748250197,13215.15851473,30388.103610000006,53325.29237376 2025-05-26,09:03:19.000,146,11093073,4885,0,1748250198,13215.17198734999,31310.827677869995,53325.29936088001 2025-05-26,09:03:20.000,146,11093022,4325,0,1748250199,13215.15177841999,33617.556782550004,53325.25045104001 2025-05-26,09:03:21.000,146,11093053,4845,0,1748250200,13215.165251039994,29926.71690411,53325.29237376 2025-05-26,09:03:22.000,146,11093102,4485,0,1748250201,13215.165251039994,31310.855874390007,53325.33429648 2025-05-26,09:03:23.000,146,11093065,4765,0,1748250202,13215.19219627999,23467.82465727,53325.3412836 2025-05-26,09:03:24.000,146,11093083,4685,0,1748250203,13215.17198734999,30388.18115043,53325.32730936001 2025-05-26,09:03:25.000,146,11093120,4485,0,1748250204,13215.17872366,22545.164031570006,53325.36224496 2025-05-26,09:03:26.000,146,11093083,4885,0,1748250205,13215.21240520999,26236.032106529994,53325.2714124 2025-05-26,09:03:27.000,146,11093055,4845,0,1748250206,13215.17198734999,33617.77530558,53325.32730936001 2025-05-26,09:03:28.000,146,11093069,5125,0,1748250207,13215.185459969995,24852.027069720003,53325.21551544 2025-05-26,09:03:29.000,146,11093066,4365,0,1748250208,13215.17872366,24390.696756870006,53325.29936088001 2025-05-26,09:03:30.000,146,11093090,4325,0,1748250209,13215.13156948999,28081.50138966,53325.24346392 2025-05-26,09:03:31.000,146,11093085,4605,0,1748250210,13215.17872366,24390.710855130004,53325.32032224 2025-05-26,09:03:32.000,146,11093035,4805,0,1748250211,13215.15851473,30388.378526069995,53325.27839952001 2025-05-26,09:03:33.000,146,11093066,4365,0,1748250212,13215.11136055999,26236.166039999996,53325.257438160006 2025-05-26,09:03:34.000,146,11093064,4205,0,1748250213,13215.11809687,29926.970672790005,53325.257438160006 2025-05-26,09:03:35.000,146,11093081,4765,0,1748250214,13215.11136055999,28081.571880960008,53325.257438160006 2025-05-26,09:03:36.000,146,11093056,4325,0,1748250215,13215.11809687,29465.619212549995,53325.26442528 2025-05-26,09:03:37.000,146,11093060,4165,0,1748250216,13215.1383058,31311.003906119993,53325.19455408 2025-05-26,09:03:38.000,146,11093051,4845,0,1748250217,13215.1383058,25313.413775609995,53325.15961848001 2025-05-26,09:03:39.000,146,11093107,4845,0,1748250218,13215.145042109994,31310.968660469996,53325.17359272 2025-05-26,09:03:40.000,146,11093032,4405,0,1748250219,13215.15851473,29004.23955579,53325.2015412 2025-05-26,09:03:41.000,146,11093074,4365,0,1748250220,13215.15177841999,27620.149929420004,53325.236476800004 2025-05-26,09:03:42.000,146,11093093,4685,0,1748250221,13215.17872366,29926.921328879995,53325.13167000001 2025-05-26,09:03:43.000,146,11093081,5044,0,1748250222,13215.185459969995,27158.777321789996,53325.18057984001 2025-05-26,09:03:44.000,146,11093089,4685,0,1748250223,13215.19219627999,27620.0512416,53325.21551544 2025-05-26,09:03:45.000,146,11093008,4485,0,1748250224,13215.15851473,26697.313075469996,53325.14564424 2025-05-26,09:03:46.000,146,11093092,4325,0,1748250225,13215.19893259,29926.822641060004,53325.27839952001 2025-05-26,09:03:47.000,146,11093095,3965,0,1748250226,13215.19893259,27158.671584840005,53325.26442528 2025-05-26,09:03:48.000,146,11093070,4445,0,1748250227,13215.19893259,35001.66755631,53325.20852832001 2025-05-26,09:03:49.000,146,11093093,4605,0,1748250228,13215.19893259,31310.862923520006,53325.25045104001 2025-05-26,09:03:50.000,146,11093124,4445,0,1748250229,13215.185459969995,27158.678633970005,53325.24346392 2025-05-26,09:03:51.000,146,11093126,4365,0,1748250230,13215.185459969995,29004.133818839997,53325.20852832001 2025-05-26,09:03:52.000,146,11093058,4365,0,1748250231,13215.185459969995,28542.79645686,53325.236476800004 2025-05-26,09:03:53.000,146,11093062,4205,0,1748250232,13215.17198734999,28081.4872914,53325.236476800004 2025-05-26,09:03:54.000,146,11093077,4725,0,1748250233,13215.165251039994,31772.369464620002,53325.236476800004 2025-05-26,09:03:55.000,146,11093106,4485,0,1748250234,13215.13156948999,30849.659495009997,53325.1666056 2025-05-26,09:03:56.000,146,11093051,4725,0,1748250235,13215.11809687,32695.100581620005,53325.22948968001 2025-05-26,09:03:57.000,146,11093012,4645,0,1748250236,13215.145042109994,25774.793432370003,53325.187566960005 2025-05-26,09:03:58.000,146,11093022,4125,0,1748250237,13215.11809687,29927.055262349997,53325.1666056 2025-05-26,09:03:59.000,146,11093021,4885,0,1748250238,13215.104624249994,29927.055262349997,53325.18057984001 2025-05-26,09:04:00.000,146,11092954,4445,0,1748250239,13215.124833179994,37308.74206836001,53325.19455408 2025-05-26,09:04:01.000,146,11093063,4605,0,1748250240,13215.11809687,29465.70380211,53325.27839952001 2025-05-26,09:04:02.000,146,11093075,4805,0,1748250241,13215.15177841999,33156.58597533,53325.18057984001 2025-05-26,09:04:03.000,146,11093078,4565,0,1748250242,13215.145042109994,30388.399673459993,53325.17359272 2025-05-26,09:04:04.000,146,11093056,4485,0,1748250243,13215.124833179994,29004.317096219995,53325.187566960005 2025-05-26,09:04:05.000,146,11093041,4885,0,1748250244,13215.11809687,25313.491316040003,53325.15263136 2025-05-26,09:04:06.000,146,11093006,4365,0,1748250245,13215.17872366,28542.94448859,53325.25045104001 2025-05-26,09:04:07.000,146,11093065,4765,0,1748250246,13215.19219627999,28542.993832499997,53325.20852832001 2025-05-26,09:04:08.000,146,11093119,4925,0,1748250247,13215.165251039994,29004.338243610007,53325.19455408 2025-05-26,09:04:09.000,146,11093067,4445,0,1748250248,13215.19893259,30388.413771720006,53325.15961848001 2025-05-26,09:04:10.000,146,11093066,4445,0,1748250249,13215.17872366,32695.199269439996,53325.20852832001 2025-05-26,09:04:11.000,146,11093025,4965,0,1748250250,13215.17872366,32233.876005719998,53325.20852832001 2025-05-26,09:04:12.000,146,11093110,4485,0,1748250251,13215.19219627999,25313.5054143,53325.26442528 2025-05-26,09:04:13.000,146,11093029,4965,0,1748250252,13215.17872366,26697.616188059998,53325.22250256 2025-05-26,09:04:14.000,146,11093044,4325,0,1748250253,13215.17872366,33617.9444847,53325.257438160006 2025-05-26,09:04:15.000,146,11093052,4485,0,1748250254,13215.1383058,29465.823637320005,53325.257438160006 2025-05-26,09:04:16.000,146,11093077,4285,0,1748250255,13215.145042109994,32233.960595280005,53325.21551544 2025-05-26,09:04:17.000,146,11093027,4885,0,1748250256,13215.1383058,26697.679630230006,53325.2714124 2025-05-26,09:04:18.000,146,11093044,4485,0,1748250257,13215.145042109994,33618.09251643,53325.15961848001 2025-05-26,09:04:19.000,146,11093012,4485,0,1748250258,13215.145042109994,30849.9626076,53325.15263136 2025-05-26,09:04:20.000,146,11093080,4565,0,1748250259,13215.17872366,22545.474193290007,53325.15263136 2025-05-26,09:04:21.000,146,11093011,4765,0,1748250260,13215.15177841999,27620.467140270004,53325.117695760004 2025-05-26,09:04:22.000,146,11093041,4925,0,1748250261,13215.15177841999,34079.45807493001,53325.1666056 2025-05-26,09:04:23.000,146,11093085,4885,0,1748250262,13215.17198734999,29927.252637989994,53325.22250256 2025-05-26,09:04:24.000,146,11093079,4725,0,1748250263,13215.17198734999,29004.507422730007,53325.1666056 2025-05-26,09:04:25.000,146,11092987,4765,0,1748250264,13215.15177841999,31311.299969579995,53325.187566960005 2025-05-26,09:04:26.000,146,11093053,4605,0,1748250265,13215.15851473,27620.438943750007,53325.1666056 2025-05-26,09:04:27.000,146,11093046,4445,0,1748250266,13215.15851473,35463.53360304001,53325.1666056 2025-05-26,09:04:28.000,146,11093021,5005,0,1748250267,13215.15851473,29004.535619250004,53325.19455408 2025-05-26,09:04:29.000,146,11093017,4805,0,1748250268,13215.19219627999,29927.280834510006,53325.17359272 2025-05-26,09:04:30.000,146,11093001,4805,0,1748250269,13215.15851473,30849.997853249995,53325.15961848001 2025-05-26,09:04:31.000,146,11092996,4285,0,1748250270,13215.165251039994,24852.38657535,53325.1666056 2025-05-26,09:04:32.000,146,11093049,4965,0,1748250271,13215.165251039994,32234.122725270005,53325.236476800004 2025-05-26,09:04:33.000,146,11093081,4925,0,1748250272,13215.17872366,29927.365424069998,53325.22250256 2025-05-26,09:04:34.000,146,11093036,4165,0,1748250273,13215.17872366,30850.167032369995,53325.20852832001 2025-05-26,09:04:35.000,146,11093008,4405,0,1748250274,13215.165251039994,30850.181130629993,53325.15263136 2025-05-26,09:04:36.000,146,11093051,4725,0,1748250275,13215.165251039994,25775.279822340002,53325.15961848001 2025-05-26,09:04:37.000,146,11093045,4725,0,1748250276,13215.145042109994,29004.824633580007,53325.20852832001 2025-05-26,09:04:38.000,146,11093018,4405,0,1748250277,13215.15177841999,28543.45202595,53325.15263136 2025-05-26,09:04:39.000,146,11093060,4365,0,1748250278,13215.1383058,27620.756154600007,53325.1666056 2025-05-26,09:04:40.000,146,11092992,4405,0,1748250279,13215.15851473,27159.425841749995,53325.17359272 2025-05-26,09:04:41.000,146,11093002,4445,0,1748250280,13215.11136055999,27159.432890879994,53325.12468288 2025-05-26,09:04:42.000,146,11093021,4925,0,1748250281,13215.11136055999,27159.404694359997,53325.17359272 2025-05-26,09:04:43.000,146,11093007,4805,0,1748250282,13215.15177841999,31311.666524340006,53325.17359272 2025-05-26,09:04:44.000,146,11092994,4285,0,1748250283,13215.165251039994,29466.2183886,53325.17359272 2025-05-26,09:04:45.000,146,11093052,4445,0,1748250284,13215.19219627999,30850.293916709998,53325.20852832001 2025-05-26,09:04:46.000,146,11093006,4525,0,1748250285,13215.15177841999,31311.631278689994,53325.089747280006 2025-05-26,09:04:47.000,146,11093036,4485,0,1748250286,13215.19893259,27620.742056339994,53325.17359272 2025-05-26,09:04:48.000,146,11093041,5125,0,1748250287,13215.21914152,29004.789387929995,53325.18057984001 2025-05-26,09:04:49.000,146,11093006,4645,0,1748250288,13215.21240520999,32234.200265699998,53325.20852832001 2025-05-26,09:04:50.000,146,11092993,4685,0,1748250289,13215.21240520999,30850.209327150005,53325.15263136 2025-05-26,09:04:51.000,146,11093035,4845,0,1748250290,13215.225877829995,30850.195228890007,53325.138657120006 2025-05-26,09:04:52.000,146,11093072,4205,0,1748250291,13215.29997724,31311.518492610005,53325.11070864001 2025-05-26,09:04:53.000,146,11093042,4365,0,1748250292,13215.25955938,24391.07740989,53325.0967344 2025-05-26,09:04:54.000,146,11093023,4765,0,1748250293,13215.29997724,29004.683650980005,53325.08276016001 2025-05-26,09:04:55.000,146,11093019,4965,0,1748250294,13215.246086759995,27620.615172000005,53325.15961848001 2025-05-26,09:04:56.000,146,11093027,4925,0,1748250295,13215.29997724,29466.04920948,53325.14564424 2025-05-26,09:04:57.000,146,11093009,4685,0,1748250296,13215.29324092999,32234.18616744,53325.138657120006 2025-05-26,09:04:58.000,146,11093032,4525,0,1748250297,13215.31344985999,32234.16502005,53325.14564424 2025-05-26,09:04:59.000,146,11093047,4965,0,1748250298,13215.29997724,29004.75414228,53325.06179880001 2025-05-26,09:05:00.000,146,11093017,4885,0,1748250299,13215.32018617,32234.277806130005,53325.14564424 2025-05-26,09:05:01.000,146,11092987,4805,0,1748250300,13215.31344985999,30388.843768649996,53325.0967344 2025-05-26,09:05:02.000,146,11093040,4645,0,1748250301,13215.33365878999,31311.603082169997,53325.117695760004 2025-05-26,09:05:03.000,146,11092996,4285,0,1748250302,13215.33365878999,29004.817584450007,53325.1666056 2025-05-26,09:05:04.000,146,11093026,4405,0,1748250303,13215.326922479995,28543.459075079998,53325.2015412 2025-05-26,09:05:05.000,146,11093064,4205,0,1748250304,13215.326922479995,25775.32211712,53325.1666056 2025-05-26,09:05:06.000,146,11093059,4845,0,1748250305,13215.31344985999,29927.548701449996,53325.18057984001 2025-05-26,09:05:07.000,146,11093025,4965,0,1748250306,13215.35386771999,29927.555750579995,53325.20852832001 2025-05-26,09:05:08.000,146,11093040,4765,0,1748250307,13215.29997724,25313.949509490005,53325.13167000001 2025-05-26,09:05:09.000,146,11093019,4605,0,1748250308,13215.29324092999,27620.770252860006,53325.19455408 2025-05-26,09:05:10.000,146,11093074,4285,0,1748250309,13215.347131409995,29004.789387929995,53325.15263136 2025-05-26,09:05:11.000,146,11093050,4325,0,1748250310,13215.36060403,29004.768240539997,53325.15961848001 2025-05-26,09:05:12.000,146,11093037,4645,0,1748250311,13215.347131409995,34541.063303849995,53325.19455408 2025-05-26,09:05:13.000,146,11093035,5205,0,1748250312,13215.32018617,30850.075393680003,53325.20852832001 2025-05-26,09:05:14.000,146,11093002,4565,0,1748250313,13215.367340339995,27620.565828089995,53325.20852832001 2025-05-26,09:05:15.000,146,11093023,4885,0,1748250314,13215.36060403,29004.59201229,53325.14564424 2025-05-26,09:05:16.000,146,11093032,4325,0,1748250315,13215.38081296,32234.059283099996,53325.14564424 2025-05-26,09:05:17.000,146,11093049,4805,0,1748250316,13215.407758199995,31311.384559140002,53325.11070864001 2025-05-26,09:05:18.000,146,11093025,4925,0,1748250317,13215.44143975,31772.644380690006,53325.11070864001 2025-05-26,09:05:19.000,146,11093026,4725,0,1748250318,13215.47512129999,24390.90118164,53325.138657120006 2025-05-26,09:05:20.000,146,11093068,4565,0,1748250319,13215.48185761,28081.790403990002,53325.089747280006 2025-05-26,09:05:21.000,146,11093078,4245,0,1748250320,13215.495330229991,31772.56684026,53325.11070864001 2025-05-26,09:05:22.000,146,11093043,4845,0,1748250321,13215.549220709996,29465.7249495,53325.17359272 2025-05-26,09:05:23.000,146,11093096,4285,0,1748250322,13215.582902260001,30388.441968240004,53325.18057984001 2025-05-26,09:05:24.000,146,11093072,4405,0,1748250323,13215.596374879991,29004.394636650002,53325.20852832001 2025-05-26,09:05:25.000,146,11092983,4765,0,1748250324,13215.555957019991,32233.883054849997,53325.0967344 2025-05-26,09:05:26.000,146,11093059,4845,0,1748250325,13215.562693330001,29927.125753650005,53325.089747280006 2025-05-26,09:05:27.000,146,11093047,4765,0,1748250326,13215.5424844,31772.595036779996,53325.17359272 2025-05-26,09:05:28.000,146,11093041,4965,0,1748250327,13215.569429639996,29927.18214669,53325.15961848001 2025-05-26,09:05:29.000,146,11093079,4725,0,1748250328,13215.508802849996,25775.011955399998,53325.11070864001 2025-05-26,09:05:30.000,146,11093007,4685,0,1748250329,13215.5424844,27159.122729159993,53325.117695760004 2025-05-26,09:05:31.000,146,11093020,4525,0,1748250330,13215.52227547,29927.238539729995,53325.15263136 2025-05-26,09:05:32.000,146,11093041,4925,0,1748250331,13215.529011779996,30849.94850934,53325.089747280006 2025-05-26,09:05:33.000,146,11093050,4485,0,1748250332,13215.52227547,31311.271773059998,53325.138657120006 2025-05-26,09:05:34.000,146,11093037,4965,0,1748250333,13215.48185761,27620.488287660002,53325.07577304 2025-05-26,09:05:35.000,146,11093078,4405,0,1748250334,13215.468384989996,24852.330182310005,53325.117695760004 2025-05-26,09:05:36.000,146,11093058,4285,0,1748250335,13215.468384989996,24852.287887529994,53325.13167000001 2025-05-26,09:05:37.000,146,11093035,4685,0,1748250336,13215.48185761,29004.479226209995,53325.1666056 2025-05-26,09:05:38.000,146,11092999,4805,0,1748250337,13215.47512129999,29465.816588190006,53325.11070864001 2025-05-26,09:05:39.000,146,11093057,4685,0,1748250338,13215.44143975,29465.760195149996,53325.1666056 2025-05-26,09:05:40.000,146,11093021,4845,0,1748250339,13215.43470343999,29927.125753650005,53325.12468288 2025-05-26,09:05:41.000,146,11093015,4925,0,1748250340,13215.43470343999,32233.876005719998,53325.15263136 2025-05-26,09:05:42.000,146,11093013,4885,0,1748250341,13215.43470343999,31311.09554481,53325.08276016001 2025-05-26,09:05:43.000,146,11093059,4845,0,1748250342,13215.43470343999,28542.95858685,53325.138657120006 2025-05-26,09:05:44.000,146,11093039,4645,0,1748250343,13215.43470343999,32233.83371094,53325.117695760004 2025-05-26,09:05:45.000,146,11093048,4445,0,1748250344,13215.448176059996,24852.111659279995,53325.11070864001 2025-05-26,09:05:46.000,146,11093088,4365,0,1748250345,13215.407758199995,29004.338243610007,53324.96397912001 2025-05-26,09:05:47.000,146,11093056,4405,0,1748250346,13215.41449450999,35463.350325659994,53325.04083744001 2025-05-26,09:05:48.000,146,11093071,5005,0,1748250347,13215.42123082,28543.022029019994,53325.019876080005 2025-05-26,09:05:49.000,146,11093013,4605,0,1748250348,13215.427967129996,28081.63532313,53325.068785920004 2025-05-26,09:05:50.000,146,11093079,4885,0,1748250349,13215.39428557999,31311.151937849994,53325.07577304 2025-05-26,09:05:51.000,146,11093042,4405,0,1748250350,13215.40102189,31311.166036110008,53325.06179880001 2025-05-26,09:05:52.000,146,11093019,4765,0,1748250351,13215.41449450999,31772.517496350003,53325.08276016001 2025-05-26,09:05:53.000,146,11093033,4965,0,1748250352,13215.39428557999,30388.413771720006,53325.06179880001 2025-05-26,09:05:54.000,146,11093033,4925,0,1748250353,13215.39428557999,35463.385571310006,53325.08276016001 2025-05-26,09:05:55.000,146,11092853,4725,0,1748250354,13215.367340339995,31311.07439742,53324.970966240006 2025-05-26,09:05:56.000,146,11093049,4765,0,1748250355,13215.387549269995,28081.621224870003,53325.04083744001 2025-05-26,09:05:57.000,146,11093044,4685,0,1748250356,13215.3403951,30388.392624329994,53324.970966240006 2025-05-26,09:05:58.000,146,11093047,4725,0,1748250357,13215.35386771999,28081.564831829994,53324.970966240006 2025-05-26,09:05:59.000,146,11093022,4365,0,1748250358,13215.387549269995,26236.151941739998,53324.99192760001 2025-05-26,09:06:00.000,146,11093064,4525,0,1748250359,13215.36060403,28542.852849899995,53325.00590184 2025-05-26,09:06:01.000,146,11093038,4285,0,1748250360,13215.31344985999,26697.43995981,53324.99192760001 2025-05-26,09:06:02.000,146,11093040,4565,0,1748250361,13215.32018617,32695.015992059998,53324.94301776001 2025-05-26,09:06:03.000,146,11093044,4605,0,1748250362,13215.326922479995,27158.685683100004,53324.93603064 2025-05-26,09:06:04.000,146,11093004,4125,0,1748250363,13215.32018617,28081.367456189997,53324.956992 2025-05-26,09:06:05.000,146,11093028,4365,0,1748250364,13215.29324092999,31772.22143289,53324.94301776001 2025-05-26,09:06:06.000,146,11093040,4245,0,1748250365,13215.286504619995,31310.869972650005,53324.901095040004 2025-05-26,09:06:07.000,146,11093007,4885,0,1748250366,13215.29324092999,27620.058290729998,53324.92904352 2025-05-26,09:06:08.000,146,11093033,4845,0,1748250367,13215.29324092999,28081.409750970008,53324.956992 2025-05-26,09:06:09.000,146,11093037,5085,0,1748250368,13215.27303199999,31310.93341482,53324.88013368 2025-05-26,09:06:10.000,146,11093062,4365,0,1748250369,13215.306713549995,33156.388599690006,53324.96397912001 2025-05-26,09:06:11.000,146,11093034,4445,0,1748250370,13215.266295689995,25774.729990199994,53324.93603064 2025-05-26,09:06:12.000,146,11093033,5044,0,1748250371,13215.27303199999,26697.496352849994,53324.83821096 2025-05-26,09:06:13.000,146,11093043,4685,0,1748250372,13215.23935045,31311.116692199997,53324.8172496 2025-05-26,09:06:14.000,146,11093050,4325,0,1748250373,13215.23261413999,31772.503398090004,53324.85917232 2025-05-26,09:06:15.000,146,11093064,4205,0,1748250374,13215.21240520999,28081.691716169997,53324.83821096 2025-05-26,09:06:16.000,146,11093058,4445,0,1748250375,13215.17872366,25313.51246343,53324.87314656001 2025-05-26,09:06:17.000,146,11093098,4645,0,1748250376,13215.17198734999,33617.99382860999,53324.88013368 2025-05-26,09:06:18.000,146,11093041,4885,0,1748250377,13215.11136055999,28543.050225540006,53324.85917232 2025-05-26,09:06:19.000,146,11093069,4885,0,1748250378,13215.145042109994,30849.79342848,53324.84519808001 2025-05-26,09:06:20.000,146,11093057,4925,0,1748250379,13215.097887939999,29927.097557129993,53324.87314656001 2025-05-26,09:06:21.000,146,11093068,4325,0,1748250380,13215.11136055999,23006.68467093,53324.81026248 2025-05-26,09:06:22.000,146,11093067,4925,0,1748250381,13215.11809687,28081.600077480005,53324.79628824001 2025-05-26,09:06:23.000,146,11093051,4405,0,1748250382,13215.104624249994,31772.38356288,53324.83821096 2025-05-26,09:06:24.000,146,11093028,4325,0,1748250383,13215.097887939999,29465.619212549995,53324.87314656001 2025-05-26,09:06:25.000,146,11093026,4365,0,1748250384,13215.07094269999,27620.149929420004,53324.782314000004 2025-05-26,09:06:26.000,146,11093099,4805,0,1748250385,13215.064206389994,31310.954562209998,53324.85917232 2025-05-26,09:06:27.000,146,11093072,4405,0,1748250386,13215.023788529994,35924.55375417,53324.8172496 2025-05-26,09:06:28.000,146,11093045,4725,0,1748250387,13214.983370669994,31311.010955250007,53324.81026248 2025-05-26,09:06:29.000,146,11093080,4605,0,1748250388,13214.956425429998,26697.41176329,53324.76833976 2025-05-26,09:06:30.000,146,11093053,4765,0,1748250389,13214.969898049989,25774.729990199994,53324.78930112 2025-05-26,09:06:31.000,146,11093048,4245,0,1748250390,13214.969898049989,31311.025053510006,53324.79628824001 2025-05-26,09:06:32.000,146,11093073,4845,0,1748250391,13214.956425429998,35001.86493195,53324.82423672001 2025-05-26,09:06:33.000,146,11093048,4605,0,1748250392,13214.942952809994,31772.369464620002,53324.8172496 2025-05-26,09:06:34.000,146,11093021,4965,0,1748250393,13214.916007569998,30849.758182830003,53324.76135264 2025-05-26,09:06:35.000,146,11093080,4285,0,1748250394,13214.882326019993,30849.79342848,53324.77532688001 2025-05-26,09:06:36.000,146,11093022,4325,0,1748250395,13214.868853399988,26697.57389328,53324.74737840001 2025-05-26,09:06:37.000,146,11093010,4325,0,1748250396,13214.855380779998,29465.73904776,53324.71942992 2025-05-26,09:06:38.000,146,11093028,4405,0,1748250397,13214.848644469988,24852.196248840002,53324.74737840001 2025-05-26,09:06:39.000,146,11093062,4325,0,1748250398,13214.855380779998,29465.788391669994,53324.70545568001 2025-05-26,09:06:40.000,146,11093059,4605,0,1748250399,13214.862117089993,32695.31910465,53324.754365520006 2025-05-26,09:06:41.000,146,11093033,4725,0,1748250400,13214.841908159993,24852.23149449,53324.77532688001 2025-05-26,09:06:42.000,146,11093019,4965,0,1748250401,13214.868853399988,30849.93441108,53324.76833976 2025-05-26,09:06:43.000,146,11093018,4205,0,1748250402,13214.855380779998,33618.036123390004,53324.74737840001 2025-05-26,09:06:44.000,146,11093005,4965,0,1748250403,13214.835171849998,26236.314071729998,53324.71942992 2025-05-26,09:06:45.000,146,11093002,4485,0,1748250404,13214.855380779998,27620.403698099995,53324.69846856 2025-05-26,09:06:46.000,146,11093052,4405,0,1748250405,13214.828435539988,28081.762207470005,53324.684494320005 2025-05-26,09:06:47.000,146,11093059,4845,0,1748250406,13214.841908159993,30388.604098230004,53324.74039128 2025-05-26,09:06:48.000,146,11092999,4805,0,1748250407,13214.855380779998,27159.143876550006,53324.7124428 2025-05-26,09:06:49.000,146,11093038,4525,0,1748250408,13214.841908159993,32234.073381359995,53324.74737840001 2025-05-26,09:06:50.000,146,11093068,4405,0,1748250409,13214.821699229993,29927.33722755,53324.69148144 2025-05-26,09:06:51.000,146,11093053,4605,0,1748250410,13214.814962919998,33156.86089140001,53324.72641704001 2025-05-26,09:06:52.000,146,11093106,4245,0,1748250411,13214.788017679988,34079.61315578999,53324.71942992 2025-05-26,09:06:53.000,146,11093061,4885,0,1748250412,13214.788017679988,30388.759179090004,53324.74039128 2025-05-26,09:06:54.000,146,11093030,4645,0,1748250413,13214.754336129998,30388.79442474,53324.77532688001 2025-05-26,09:06:55.000,146,11093045,4685,0,1748250414,13214.767808750003,33156.92433357,53324.74039128 2025-05-26,09:06:56.000,146,11093043,4805,0,1748250415,13214.754336129998,32695.565824200006,53324.74737840001 2025-05-26,09:06:57.000,146,11093074,4525,0,1748250416,13214.754336129998,29466.091504259995,53324.684494320005 2025-05-26,09:06:58.000,146,11093044,4325,0,1748250417,13214.734127199998,29466.04216035,53324.70545568001 2025-05-26,09:06:59.000,146,11093008,4325,0,1748250418,13214.740863509993,31311.56783652,53324.69148144 2025-05-26,09:07:00.000,146,11093047,4605,0,1748250419,13214.686973030002,27620.6856633,53324.614623120004 2025-05-26,09:07:01.000,146,11093047,4685,0,1748250420,13214.700445649993,32234.34829743,53324.67052008 2025-05-26,09:07:02.000,146,11093020,4325,0,1748250421,13214.680236719993,33618.48021858001,53324.66353296 2025-05-26,09:07:03.000,146,11093017,4805,0,1748250422,13214.727390890002,31311.72291738,53324.65654584001 2025-05-26,09:07:04.000,146,11093063,4965,0,1748250423,13214.693709339997,29466.324125550003,53324.67750720001 2025-05-26,09:07:05.000,146,11093083,4845,0,1748250424,13214.700445649993,28543.663499849994,53324.6425716 2025-05-26,09:07:06.000,146,11093051,4965,0,1748250425,13214.713918269998,27159.559775219997,53324.6425716 2025-05-26,09:07:07.000,146,11093003,4805,0,1748250426,13214.693709339997,25314.17508165,53324.67052008 2025-05-26,09:07:08.000,146,11093072,4445,0,1748250427,13214.713918269998,30389.153930369997,53324.59366176 2025-05-26,09:07:09.000,146,11093047,4885,0,1748250428,13214.727390890002,31773.166016310002,53324.62859736001 2025-05-26,09:07:10.000,146,11093069,4725,0,1748250429,13214.727390890002,30389.175077759995,53324.614623120004 2025-05-26,09:07:11.000,146,11093091,4965,0,1748250430,13214.727390890002,31311.89914563,53324.60763600001 2025-05-26,09:07:12.000,146,11093053,4765,0,1748250431,13214.761072439993,26236.906198650002,53324.60763600001 2025-05-26,09:07:13.000,146,11093062,4325,0,1748250432,13214.713918269998,32695.97467374,53324.59366176 2025-05-26,09:07:14.000,146,11093070,4405,0,1748250433,13214.713918269998,27159.665512170002,53324.59366176 2025-05-26,09:07:15.000,146,11093035,4765,0,1748250434,13214.761072439993,31773.257654999994,53324.54475192 2025-05-26,09:07:16.000,146,11093047,4885,0,1748250435,13214.774545059998,27159.665512170002,53324.614623120004 2025-05-26,09:07:17.000,146,11093115,4725,0,1748250436,13214.781281369993,30850.526538000006,53324.614623120004 2025-05-26,09:07:18.000,146,11093085,4925,0,1748250437,13214.828435539988,32234.573869590007,53324.60763600001 2025-05-26,09:07:19.000,146,11093051,4845,0,1748250438,13214.855380779998,26236.885051260004,53324.60763600001 2025-05-26,09:07:20.000,146,11093047,4845,0,1748250439,13214.875589709998,32234.517476549998,53324.65654584001 2025-05-26,09:07:21.000,146,11093071,4885,0,1748250440,13214.855380779998,32695.80549462,53324.62161024 2025-05-26,09:07:22.000,146,11093032,4325,0,1748250441,13214.909271259989,30388.98475125,53324.62161024 2025-05-26,09:07:23.000,146,11093055,4965,0,1748250442,13214.895798639998,31773.067328489997,53324.66353296 2025-05-26,09:07:24.000,146,11093053,4765,0,1748250443,13214.942952809994,29004.859879230004,53324.65654584001 2025-05-26,09:07:25.000,146,11093033,4765,0,1748250444,13214.936216499998,27159.404694359997,53324.69148144 2025-05-26,09:07:26.000,146,11093086,4445,0,1748250445,13214.949689119989,32234.313051780002,53324.60763600001 2025-05-26,09:07:27.000,146,11093064,4405,0,1748250446,13214.983370669994,31772.954542410007,53324.586674640006 2025-05-26,09:07:28.000,146,11093075,4925,0,1748250447,13214.983370669994,28082.051221800008,53324.6425716 2025-05-26,09:07:29.000,146,11093077,5005,0,1748250448,13214.963161739994,24852.569852729997,53324.6425716 2025-05-26,09:07:30.000,146,11093067,4685,0,1748250449,13214.990106979989,26697.982742819993,53324.565713280004 2025-05-26,09:07:31.000,146,11093037,4765,0,1748250450,13215.017052219999,28082.107614840002,53324.635584480005 2025-05-26,09:07:32.000,146,11093071,4805,0,1748250451,13215.010315909989,28543.42382943,53324.55872616001 2025-05-26,09:07:33.000,146,11093032,4685,0,1748250452,13214.996843289999,27159.411743489996,53324.60064888 2025-05-26,09:07:34.000,146,11093053,4965,0,1748250453,13214.963161739994,30388.97065299,53324.60064888 2025-05-26,09:07:35.000,146,11093033,4845,0,1748250454,13214.963161739994,28543.515468120007,53324.60763600001 2025-05-26,09:07:36.000,146,11092909,4805,0,1748250455,13214.936216499998,27159.51748044,53324.586674640006 2025-05-26,09:07:37.000,146,11093071,4845,0,1748250456,13214.942952809994,32234.4822309,53324.62161024 2025-05-26,09:07:38.000,146,11092923,4965,0,1748250457,13214.922743879994,28082.255646570004,53324.59366176 2025-05-26,09:07:39.000,146,11092920,4405,0,1748250458,13214.909271259989,29927.717880569995,53324.635584480005 2025-05-26,09:07:40.000,146,11093049,4845,0,1748250459,13214.895798639998,29927.802470130002,53324.65654584001 2025-05-26,09:07:41.000,146,11092984,4325,0,1748250460,13214.855380779998,28082.375481780007,53324.57968752001 2025-05-26,09:07:42.000,146,11093060,4365,0,1748250461,13214.875589709998,29927.844764909998,53324.5727004 2025-05-26,09:07:43.000,146,11093022,4645,0,1748250462,13214.889062329989,26237.09652516,53324.57968752001 2025-05-26,09:07:44.000,146,11093030,4325,0,1748250463,13214.841908159993,27621.16500414,53324.6425716 2025-05-26,09:07:45.000,146,11093055,4845,0,1748250464,13214.841908159993,27621.193200659996,53324.60064888 2025-05-26,09:07:46.000,146,11093043,4485,0,1748250465,13214.868853399988,32234.82763827,53324.65654584001 2025-05-26,09:07:47.000,146,11093042,4525,0,1748250466,13214.821699229993,31312.103570399995,53324.60763600001 2025-05-26,09:07:48.000,146,11093002,4365,0,1748250467,13214.848644469988,32696.179098509994,53324.60064888 2025-05-26,09:07:49.000,146,11093043,4765,0,1748250468,13214.848644469988,26237.159967329993,53324.65654584001 2025-05-26,09:07:50.000,146,11093060,4285,0,1748250469,13214.882326019993,28082.544660900006,53324.59366176 2025-05-26,09:07:51.000,146,11093037,4965,0,1748250470,13214.889062329989,27159.792396510005,53324.586674640006 2025-05-26,09:07:52.000,146,11093052,4125,0,1748250471,13214.909271259989,33157.50236223001,53324.5727004 2025-05-26,09:07:53.000,146,11093035,4525,0,1748250472,13214.909271259989,27621.193200659996,53324.62859736001 2025-05-26,09:07:54.000,146,11093032,4205,0,1748250473,13214.909271259989,26237.07537777,53324.62161024 2025-05-26,09:07:55.000,146,11093039,4965,0,1748250474,13214.936216499998,26698.462083659993,53324.60763600001 2025-05-26,09:07:56.000,146,11093060,4445,0,1748250475,13214.976634359999,26237.061279510002,53324.57968752001 2025-05-26,09:07:57.000,146,11093079,4685,0,1748250476,13215.010315909989,30850.695717120005,53324.565713280004 2025-05-26,09:07:58.000,146,11093028,4325,0,1748250477,13215.003579599994,29005.289876159994,53324.586674640006 2025-05-26,09:07:59.000,146,11093084,4325,0,1748250478,13215.023788529994,27159.820593030003,53324.59366176 2025-05-26,09:08:00.000,146,11093003,4885,0,1748250479,13215.064206389994,29466.66248379,53324.59366176 2025-05-26,09:08:01.000,146,11093023,4725,0,1748250480,13215.064206389994,27621.228446310008,53324.586674640006 2025-05-26,09:08:02.000,146,11093001,4725,0,1748250481,13215.077679009999,29005.36741659,53324.586674640006 2025-05-26,09:08:03.000,146,11093009,4845,0,1748250482,13215.057470079999,26698.511427570003,53324.54475192 2025-05-26,09:08:04.000,146,11093038,4485,0,1748250483,13215.084415319994,25314.534587279995,53324.5727004 2025-05-26,09:08:05.000,146,11092954,4605,0,1748250484,13215.104624249994,26237.272753409998,53324.5028292 2025-05-26,09:08:06.000,146,11093006,4525,0,1748250485,13215.07094269999,25775.900145780004,53324.62161024 2025-05-26,09:08:07.000,146,11092991,4765,0,1748250486,13215.084415319994,27160.032066929998,53324.59366176 2025-05-26,09:08:08.000,146,11092965,5044,0,1748250487,13215.11136055999,22546.383531059997,53324.59366176 2025-05-26,09:08:09.000,146,11093017,4845,0,1748250488,13215.13156948999,28544.044152870003,53324.55872616001 2025-05-26,09:08:10.000,146,11093007,4765,0,1748250489,13215.13156948999,31773.546669329997,53324.66353296 2025-05-26,09:08:11.000,146,11092857,4925,0,1748250490,13215.11809687,29005.36036746,53324.57968752001 2025-05-26,09:08:12.000,146,11093120,4285,0,1748250491,13215.124833179994,28082.572857420004,53324.586674640006 2025-05-26,09:08:13.000,146,11093064,4325,0,1748250492,13215.124833179994,32234.834687399998,53324.59366176 2025-05-26,09:08:14.000,146,11093006,4365,0,1748250493,13215.11136055999,23930.24758527,53324.60064888 2025-05-26,09:08:15.000,146,11092986,4525,0,1748250494,13215.15177841999,31311.997833450005,53324.6425716 2025-05-26,09:08:16.000,146,11093071,4885,0,1748250495,13215.19893259,29927.922305340006,53324.57968752001 2025-05-26,09:08:17.000,146,11093103,4885,0,1748250496,13215.185459969995,31311.941440409995,53324.57968752001 2025-05-26,09:08:18.000,146,11093102,4325,0,1748250497,13215.19219627999,29005.134795300008,53324.60763600001 2025-05-26,09:08:19.000,146,11092999,4965,0,1748250498,13215.23935045,28082.43892395,53324.65654584001 2025-05-26,09:08:20.000,146,11093045,4885,0,1748250499,13215.25282306999,34541.40166209001,53324.7124428 2025-05-26,09:08:21.000,146,11093057,4645,0,1748250500,13215.286504619995,26698.257658889997,53324.69846856 2025-05-26,09:08:22.000,146,11093006,4365,0,1748250501,13215.29997724,32234.630262630002,53324.70545568001 2025-05-26,09:08:23.000,146,11093000,4445,0,1748250502,13215.29997724,30389.11868472,53324.65654584001 2025-05-26,09:08:24.000,146,11093015,4965,0,1748250503,13215.31344985999,28543.75513854,53324.684494320005 2025-05-26,09:08:25.000,146,11093030,4485,0,1748250504,13215.33365878999,29466.493304670003,53324.67750720001 2025-05-26,09:08:26.000,146,11093043,4805,0,1748250505,13215.33365878999,28543.783335059998,53324.684494320005 2025-05-26,09:08:27.000,146,11093003,4965,0,1748250506,13215.306713549995,29005.191188340003,53324.65654584001 2025-05-26,09:08:28.000,146,11093020,4485,0,1748250507,13215.3403951,30389.316060359997,53324.64955872 2025-05-26,09:08:29.000,146,11093053,4765,0,1748250508,13215.347131409995,26698.497329310005,53324.62161024 2025-05-26,09:08:30.000,146,11093007,4645,0,1748250509,13215.35386771999,28543.9102194,53324.67750720001 2025-05-26,09:08:31.000,146,11093029,4845,0,1748250510,13215.367340339995,32234.862883919996,53324.67750720001 2025-05-26,09:08:32.000,146,11093110,4325,0,1748250511,13215.37407664999,34080.33921618,53324.72641704001 2025-05-26,09:08:33.000,146,11093055,4685,0,1748250512,13215.37407664999,30389.372453400007,53324.62859736001 2025-05-26,09:08:34.000,146,11092992,4445,0,1748250513,13215.36060403,31773.455030640005,53324.6425716 2025-05-26,09:08:35.000,146,11093001,4845,0,1748250514,13215.39428557999,27621.214348049994,53324.66353296 2025-05-26,09:08:36.000,146,11093030,4485,0,1748250515,13215.39428557999,27159.83469129,53324.614623120004 2025-05-26,09:08:37.000,146,11093040,4365,0,1748250516,13215.41449450999,33157.509411360006,53324.66353296 2025-05-26,09:08:38.000,146,11093044,4445,0,1748250517,13215.427967129996,31311.997833450005,53324.635584480005 2025-05-26,09:08:39.000,146,11093048,4325,0,1748250518,13215.448176059996,29927.894108819994,53324.64955872 2025-05-26,09:08:40.000,146,11093065,4885,0,1748250519,13215.46164868,33618.80447856001,53324.70545568001 2025-05-26,09:08:41.000,146,11093054,4525,0,1748250520,13215.468384989996,33618.79038029999,53324.74737840001 2025-05-26,09:08:42.000,146,11093075,4845,0,1748250521,13215.44143975,29005.184139210003,53324.66353296 2025-05-26,09:08:43.000,146,11093044,4365,0,1748250522,13215.427967129996,31311.997833450005,53324.74039128 2025-05-26,09:08:44.000,146,11093048,4445,0,1748250523,13215.45491236999,30389.28786384,53324.71942992 2025-05-26,09:08:45.000,146,11093002,4645,0,1748250524,13215.488593919996,23930.26873266,53324.74039128 2025-05-26,09:08:46.000,146,11093048,4405,0,1748250525,13215.48185761,29466.627238140005,53324.67750720001 2025-05-26,09:08:47.000,146,11093065,4765,0,1748250526,13215.468384989996,24852.964604010005,53324.74737840001 2025-05-26,09:08:48.000,146,11093080,4485,0,1748250527,13215.45491236999,29005.261679639996,53324.74737840001 2025-05-26,09:08:49.000,146,11093055,4845,0,1748250528,13215.47512129999,29466.68363118,53324.77532688001 2025-05-26,09:08:50.000,146,11093070,4645,0,1748250529,13215.488593919996,24391.73297898,53324.76833976 2025-05-26,09:08:51.000,146,11093036,4405,0,1748250530,13215.47512129999,26237.195212980005,53324.782314000004 2025-05-26,09:08:52.000,146,11093071,4885,0,1748250531,13215.448176059996,32696.214344160006,53324.782314000004 2025-05-26,09:08:53.000,146,11093093,4885,0,1748250532,13215.488593919996,28082.62925046,53324.74039128 2025-05-26,09:08:54.000,146,11093053,4725,0,1748250533,13215.48185761,32234.898129570007,53324.83821096 2025-05-26,09:08:55.000,146,11093095,4805,0,1748250534,13215.48185761,30389.44999383,53324.74039128 2025-05-26,09:08:56.000,146,11093033,4965,0,1748250535,13215.495330229991,30389.400649920004,53324.77532688001 2025-05-26,09:08:57.000,146,11093062,4325,0,1748250536,13215.47512129999,27621.193200659996,53324.733404160004 2025-05-26,09:08:58.000,146,11093072,4645,0,1748250537,13215.488593919996,29928.028042289996,53324.803275360006 2025-05-26,09:08:59.000,146,11093093,4965,0,1748250538,13215.495330229991,34080.275774010006,53324.8172496 2025-05-26,09:09:00.000,146,11093110,4405,0,1748250539,13215.495330229991,26237.174065590007,53324.8172496 2025-05-26,09:09:01.000,146,11093090,4325,0,1748250540,13215.48185761,27159.85583868,53324.79628824001 2025-05-26,09:09:02.000,146,11093021,4725,0,1748250541,13215.46164868,29927.96460012,53324.81026248 2025-05-26,09:09:03.000,146,11093042,4445,0,1748250542,13215.46164868,26698.419788879997,53324.83821096 2025-05-26,09:09:04.000,146,11093110,4405,0,1748250543,13215.448176059996,29005.254630509997,53324.83122384 2025-05-26,09:09:05.000,146,11093096,4525,0,1748250544,13215.43470343999,29466.634287270004,53324.782314000004 2025-05-26,09:09:06.000,146,11093097,5005,0,1748250545,13215.44143975,32696.179098509994,53324.782314000004 2025-05-26,09:09:07.000,146,11093053,4925,0,1748250546,13215.44143975,32696.11565634,53324.76135264 2025-05-26,09:09:08.000,146,11093086,4325,0,1748250547,13215.387549269995,34080.19118445,53324.754365520006 2025-05-26,09:09:09.000,146,11093070,4285,0,1748250548,13215.387549269995,30389.316060359997,53324.754365520006 2025-05-26,09:09:10.000,146,11093068,4365,0,1748250549,13215.367340339995,32696.143852859997,53324.83122384 2025-05-26,09:09:11.000,146,11093005,4845,0,1748250550,13215.40102189,29466.69068031,53324.79628824001 2025-05-26,09:09:12.000,146,11093036,4405,0,1748250551,13215.42123082,25775.815556219997,53324.83122384 2025-05-26,09:09:13.000,146,11093045,4605,0,1748250552,13215.40102189,25775.80145796,53324.803275360006 2025-05-26,09:09:14.000,146,11093012,4405,0,1748250553,13215.40102189,30389.45704296,53324.79628824001 2025-05-26,09:09:15.000,146,11093025,4765,0,1748250554,13215.41449450999,29005.38151485,53324.782314000004 2025-05-26,09:09:16.000,146,11093085,4925,0,1748250555,13215.387549269995,29928.063287940007,53324.78930112 2025-05-26,09:09:17.000,146,11093094,4405,0,1748250556,13215.39428557999,29466.711827699997,53324.85917232 2025-05-26,09:09:18.000,146,11093090,4405,0,1748250557,13215.427967129996,29466.648385530003,53324.803275360006 2025-05-26,09:09:19.000,146,11093094,4325,0,1748250558,13215.448176059996,30389.365404270007,53324.81026248 2025-05-26,09:09:20.000,146,11093104,4285,0,1748250559,13215.45491236999,30850.723913640002,53324.74039128 2025-05-26,09:09:21.000,146,11093039,4805,0,1748250560,13215.47512129999,30850.7380119,53324.782314000004 2025-05-26,09:09:22.000,146,11093027,4605,0,1748250561,13215.48185761,35925.6886641,53324.8172496 2025-05-26,09:09:23.000,146,11093096,4245,0,1748250562,13215.535748089991,26698.440936269995,53324.79628824001 2025-05-26,09:09:24.000,146,11093092,4365,0,1748250563,13215.5424844,28543.860875490005,53324.84519808001 2025-05-26,09:09:25.000,146,11093106,4645,0,1748250564,13215.535748089991,29928.042140549995,53324.78930112 2025-05-26,09:09:26.000,146,11093095,4805,0,1748250565,13215.535748089991,28543.92431766,53324.82423672001 2025-05-26,09:09:27.000,146,11093057,5005,0,1748250566,13215.582902260001,29928.042140549995,53324.86615944 2025-05-26,09:09:28.000,146,11093093,5005,0,1748250567,13215.535748089991,29927.98574751,53324.88013368 2025-05-26,09:09:29.000,146,11093070,4485,0,1748250568,13215.576165949991,28082.502366119996,53324.85917232 2025-05-26,09:09:30.000,146,11093090,4445,0,1748250569,13215.582902260001,30850.625225819997,53324.87314656001 2025-05-26,09:09:31.000,146,11093101,4965,0,1748250570,13215.596374879991,30389.316060359997,53324.803275360006 2025-05-26,09:09:32.000,146,11093093,4925,0,1748250571,13215.569429639996,23930.26168353,53324.83821096 2025-05-26,09:09:33.000,146,11093048,4445,0,1748250572,13215.603111190001,31312.011931710003,53324.85917232 2025-05-26,09:09:34.000,146,11093014,4565,0,1748250573,13215.603111190001,27159.778298250007,53324.86615944 2025-05-26,09:09:35.000,146,11093049,4965,0,1748250574,13215.589638569996,27159.778298250007,53324.88013368 2025-05-26,09:09:36.000,146,11093014,4445,0,1748250575,13215.549220709996,28543.832678970008,53324.83821096 2025-05-26,09:09:37.000,146,11093071,5005,0,1748250576,13215.576165949991,29927.936403600004,53324.803275360006 2025-05-26,09:09:38.000,146,11093047,4925,0,1748250577,13215.562693330001,28543.811531579995,53324.85917232 2025-05-26,09:09:39.000,146,11093062,4245,0,1748250578,13215.508802849996,29927.844764909998,53324.90808216 2025-05-26,09:09:40.000,146,11093011,4805,0,1748250579,13215.50206654,29005.141844430007,53324.87314656001 2025-05-26,09:09:41.000,146,11093058,4365,0,1748250580,13215.508802849996,28543.804482449996,53324.92904352 2025-05-26,09:09:42.000,146,11093033,4845,0,1748250581,13215.46164868,27621.14385675,53324.87314656001 2025-05-26,09:09:43.000,146,11093062,4405,0,1748250582,13215.46164868,31773.299949780005,53324.83821096 2025-05-26,09:09:44.000,146,11093017,4605,0,1748250583,13215.47512129999,30389.217372540006,53324.89410792001 2025-05-26,09:09:45.000,146,11093043,4685,0,1748250584,13215.468384989996,28082.43892395,53324.782314000004 2025-05-26,09:09:46.000,146,11093058,4485,0,1748250585,13215.407758199995,27159.714856079998,53324.85917232 2025-05-26,09:09:47.000,146,11093004,4445,0,1748250586,13215.40102189,33618.769232909995,53324.85917232 2025-05-26,09:09:48.000,146,11093040,4285,0,1748250587,13215.40102189,24391.57084899,53324.88013368 2025-05-26,09:09:49.000,146,11093055,4565,0,1748250588,13215.38081296,28543.853826360006,53324.782314000004 2025-05-26,09:09:50.000,146,11093040,4605,0,1748250589,13215.36060403,32234.764196100004,53324.803275360006 2025-05-26,09:09:51.000,146,11093070,4645,0,1748250590,13215.36060403,28082.572857420004,53324.83122384 2025-05-26,09:09:52.000,146,11093046,4445,0,1748250591,13215.38081296,25314.344260769998,53324.84519808001 2025-05-26,09:09:53.000,146,11093058,4565,0,1748250592,13215.32018617,26698.447985399995,53324.83821096 2025-05-26,09:09:54.000,146,11093030,4205,0,1748250593,13215.347131409995,24853.056242699997,53324.84519808001 2025-05-26,09:09:55.000,146,11093063,4845,0,1748250594,13215.347131409995,31773.476178030003,53324.88013368 2025-05-26,09:09:56.000,146,11093035,4965,0,1748250595,13215.347131409995,26698.518476700003,53324.84519808001 2025-05-26,09:09:57.000,146,11093006,4645,0,1748250596,13215.347131409995,32234.80649088,53324.852185200005 2025-05-26,09:09:58.000,146,11093059,4965,0,1748250597,13215.29324092999,35925.660467580004,53324.8172496 2025-05-26,09:09:59.000,146,11093052,4605,0,1748250598,13215.29997724,26698.440936269995,53324.81026248 2025-05-26,09:10:00.000,146,11093063,5044,0,1748250599,13215.3403951,25775.702770140007,53324.852185200005 2025-05-26,09:10:01.000,146,11093028,4285,0,1748250600,13215.306713549995,31312.018980840003,53324.84519808001 2025-05-26,09:10:02.000,146,11093046,4885,0,1748250601,13215.347131409995,31312.011931710003,53324.88013368 2025-05-26,09:10:03.000,146,11093076,4004,0,1748250602,13215.347131409995,32234.693704799996,53324.84519808001 2025-05-26,09:10:04.000,146,11093059,5005,0,1748250603,13215.306713549995,27621.080414580007,53324.86615944 2025-05-26,09:10:05.000,146,11093062,4445,0,1748250604,13215.32018617,29927.858863169997,53324.82423672001 2025-05-26,09:10:06.000,146,11093045,4685,0,1748250605,13215.3403951,29466.458059020006,53324.83122384 2025-05-26,09:10:07.000,146,11093066,4685,0,1748250606,13215.347131409995,27621.016972409998,53324.852185200005 2025-05-26,09:10:08.000,146,11093045,4445,0,1748250607,13215.31344985999,32234.559771329994,53324.803275360006 2025-05-26,09:10:09.000,146,11093049,4965,0,1748250608,13215.347131409995,24852.802474020005,53324.803275360006 2025-05-26,09:10:10.000,146,11093018,4245,0,1748250609,13215.347131409995,30850.477194089995,53324.84519808001 2025-05-26,09:10:11.000,146,11092874,4405,0,1748250610,13215.347131409995,29466.394616849997,53324.782314000004 2025-05-26,09:10:12.000,146,11093064,4445,0,1748250611,13215.286504619995,31311.934391279996,53324.782314000004 2025-05-26,09:10:13.000,146,11093029,4605,0,1748250612,13215.286504619995,30850.519488870006,53324.8172496 2025-05-26,09:10:14.000,146,11093031,5044,0,1748250613,13215.27303199999,26698.285855409995,53324.87314656001 2025-05-26,09:10:15.000,146,11093025,4725,0,1748250614,13215.25955938,29005.162991820005,53324.81026248 2025-05-26,09:10:16.000,146,11093058,4485,0,1748250615,13215.23261413999,28543.7692368,53324.82423672001 2025-05-26,09:10:17.000,146,11093097,5085,0,1748250616,13215.225877829995,30389.344256879995,53324.82423672001 2025-05-26,09:10:18.000,146,11093116,3485,0,1748250617,13215.225877829995,33618.91021551,53324.87314656001 2025-05-26,09:10:19.000,146,11093063,4805,0,1748250618,13215.25282306999,28543.825629839994,53324.83821096 2025-05-26,09:10:20.000,146,11093028,4525,0,1748250619,13215.185459969995,26698.469132790007,53324.754365520006 2025-05-26,09:10:21.000,146,11093050,4205,0,1748250620,13215.205668899995,27621.214348049994,53324.81026248 2025-05-26,09:10:22.000,146,11093052,4485,0,1748250621,13215.225877829995,30850.773257549998,53324.81026248 2025-05-26,09:10:23.000,146,11093056,4245,0,1748250622,13215.25282306999,34080.247577489994,53324.782314000004 2025-05-26,09:10:24.000,146,11093069,4845,0,1748250623,13215.27976831,22546.228450199997,53324.78930112 2025-05-26,09:10:25.000,146,11093039,4765,0,1748250624,13215.29997724,31312.004882580004,53324.79628824001 2025-05-26,09:10:26.000,146,11093008,4445,0,1748250625,13215.27303199999,29005.191188340003,53324.79628824001 2025-05-26,09:10:27.000,146,11093085,4885,0,1748250626,13215.326922479995,27621.129758490002,53324.77532688001 2025-05-26,09:10:28.000,146,11093009,4765,0,1748250627,13215.31344985999,31311.997833450005,53324.782314000004 2025-05-26,09:10:29.000,146,11093041,4685,0,1748250628,13215.36060403,29005.092500519997,53324.782314000004 2025-05-26,09:10:30.000,146,11093045,4765,0,1748250629,13215.36060403,24391.493308560006,53324.78930112 2025-05-26,09:10:31.000,146,11093044,4445,0,1748250630,13215.38081296,28082.347285259995,53324.782314000004 2025-05-26,09:10:32.000,146,11093068,4405,0,1748250631,13215.38081296,34079.916268379995,53324.76833976 2025-05-26,09:10:33.000,146,11093082,4405,0,1748250632,13215.40102189,29927.68263492,53324.803275360006 2025-05-26,09:10:34.000,146,11093077,4845,0,1748250633,13215.44143975,26236.75816692,53324.81026248 2025-05-26,09:10:35.000,146,11093018,4645,0,1748250634,13215.47512129999,31772.989788060004,53324.85917232 2025-05-26,09:10:36.000,146,11093030,4405,0,1748250635,13215.48185761,26697.982742819993,53324.8172496 2025-05-26,09:10:37.000,146,11093034,4525,0,1748250636,13215.47512129999,27620.69271243,53324.84519808001 2025-05-26,09:10:38.000,146,11093025,4885,0,1748250637,13215.515539159991,24852.492312300004,53324.803275360006 2025-05-26,09:10:39.000,146,11093071,4685,0,1748250638,13215.468384989996,31772.841756330003,53324.83821096 2025-05-26,09:10:40.000,146,11093093,4805,0,1748250639,13215.52227547,24852.478214040006,53324.90808216 2025-05-26,09:10:41.000,146,11093039,4925,0,1748250640,13215.50206654,28543.325141609996,53324.901095040004 2025-05-26,09:10:42.000,146,11093069,4845,0,1748250641,13215.495330229991,33156.90318618,53324.93603064 2025-05-26,09:10:43.000,146,11093052,4485,0,1748250642,13215.448176059996,31772.806510680006,53324.922056400006 2025-05-26,09:10:44.000,146,11093084,4485,0,1748250643,13215.468384989996,33618.289892069995,53324.86615944 2025-05-26,09:10:45.000,146,11093038,4285,0,1748250644,13215.427967129996,25775.15998713,53324.852185200005 2025-05-26,09:10:46.000,146,11093012,4645,0,1748250645,13215.42123082,29927.386571459996,53324.88013368 2025-05-26,09:10:47.000,146,11093037,5125,0,1748250646,13215.35386771999,25313.82967428,53324.83821096 2025-05-26,09:10:48.000,146,11093069,4925,0,1748250647,13215.36060403,26236.511447369994,53324.90808216 2025-05-26,09:10:49.000,146,11092889,5044,0,1748250648,13215.38081296,31772.86995285,53324.83122384 2025-05-26,09:10:50.000,146,11092926,4485,0,1748250649,13215.36060403,29927.471161020003,53324.83821096 2025-05-26,09:10:51.000,146,11093025,4845,0,1748250650,13215.326922479995,30388.81557213,53324.8871208 2025-05-26,09:10:52.000,146,11092900,4525,0,1748250651,13215.35386771999,31311.57488565,53324.89410792001 2025-05-26,09:10:53.000,146,11093005,4645,0,1748250652,13215.306713549995,31311.603082169997,53324.83821096 2025-05-26,09:10:54.000,146,11092997,4725,0,1748250653,13215.326922479995,30388.95655473,53324.86615944 2025-05-26,09:10:55.000,146,11093039,4725,0,1748250654,13215.286504619995,29466.260683379995,53324.901095040004 2025-05-26,09:10:56.000,146,11093047,4765,0,1748250655,13215.27303199999,28543.508418989994,53324.83122384 2025-05-26,09:10:57.000,146,11093018,4405,0,1748250656,13215.27303199999,29927.576897969993,53324.86615944 2025-05-26,09:10:58.000,146,11093021,4845,0,1748250657,13215.23935045,32695.78434723,53324.81026248 2025-05-26,09:10:59.000,146,11093042,4525,0,1748250658,13215.23261413999,33157.206298770005,53324.78930112 2025-05-26,09:11:00.000,146,11093066,4445,0,1748250659,13215.225877829995,29927.68263492,53324.87314656001 2025-05-26,09:11:01.000,146,11093040,4125,0,1748250660,13215.23261413999,29927.696733179997,53324.88013368 2025-05-26,09:11:02.000,146,11093051,4965,0,1748250661,13215.19893259,24852.760179239995,53324.85917232 2025-05-26,09:11:03.000,146,11093014,4285,0,1748250662,13215.17872366,24391.38757161,53324.87314656001 2025-05-26,09:11:04.000,146,11093089,4885,0,1748250663,13215.17872366,29466.274781639993,53324.91506928001 2025-05-26,09:11:05.000,146,11093057,4805,0,1748250664,13215.23261413999,33157.17810225001,53324.86615944 2025-05-26,09:11:06.000,146,11093062,4405,0,1748250665,13215.205668899995,31311.72996651,53324.84519808001 2025-05-26,09:11:07.000,146,11093093,4845,0,1748250666,13215.165251039994,32695.81254375,53324.8172496 2025-05-26,09:11:08.000,146,11093063,4845,0,1748250667,13215.17198734999,30389.019996899995,53324.8172496 2025-05-26,09:11:09.000,146,11093049,4765,0,1748250668,13215.19219627999,21623.201269740006,53324.82423672001 2025-05-26,09:11:10.000,146,11093047,4605,0,1748250669,13215.19893259,27620.81959677,53324.852185200005 2025-05-26,09:11:11.000,146,11093064,4245,0,1748250670,13215.21914152,28543.515468120007,53324.89410792001 2025-05-26,09:11:12.000,146,11093059,4685,0,1748250671,13215.185459969995,27159.38354697,53324.85917232 2025-05-26,09:11:13.000,146,11093018,4445,0,1748250672,13215.225877829995,27159.432890879994,53324.86615944 2025-05-26,09:11:14.000,146,11093056,4325,0,1748250673,13215.21240520999,25775.31506799,53324.86615944 2025-05-26,09:11:15.000,146,11093081,4685,0,1748250674,13215.23935045,32234.418788730007,53324.86615944 2025-05-26,09:11:16.000,146,11093093,5125,0,1748250675,13215.23261413999,29927.717880569995,53324.87314656001 2025-05-26,09:11:17.000,146,11093055,4765,0,1748250676,13215.23261413999,29466.35232207,53324.89410792001 2025-05-26,09:11:18.000,146,11093075,4685,0,1748250677,13215.25282306999,30389.090488200003,53324.92904352 2025-05-26,09:11:19.000,146,11093126,4405,0,1748250678,13215.266295689995,32695.883035050007,53324.94301776001 2025-05-26,09:11:20.000,146,11093028,4365,0,1748250679,13215.27976831,32234.49632916,53324.93603064 2025-05-26,09:11:21.000,146,11092916,4285,0,1748250680,13215.286504619995,29005.036107480002,53324.956992 2025-05-26,09:11:22.000,146,11093068,4445,0,1748250681,13215.29324092999,31311.807506940007,53324.92904352 2025-05-26,09:11:23.000,146,11093016,4405,0,1748250682,13215.3403951,29927.703782309996,53324.99891472 2025-05-26,09:11:24.000,146,11093039,4965,0,1748250683,13215.326922479995,34079.89512099,53324.950004880004 2025-05-26,09:11:25.000,146,11093069,4805,0,1748250684,13215.36060403,28082.234499180006,53324.93603064 2025-05-26,09:11:26.000,146,11093014,4125,0,1748250685,13215.347131409995,28082.199253529994,53324.86615944 2025-05-26,09:11:27.000,146,11093004,4285,0,1748250686,13215.35386771999,31772.996837190003,53324.90808216 2025-05-26,09:11:28.000,146,11093032,4325,0,1748250687,13215.367340339995,31772.940444149994,53324.92904352 2025-05-26,09:11:29.000,146,11093070,4445,0,1748250688,13215.387549269995,31311.631278689994,53324.88013368 2025-05-26,09:11:30.000,146,11093102,4405,0,1748250689,13215.387549269995,26697.982742819993,53324.85917232 2025-05-26,09:11:31.000,146,11093052,4445,0,1748250690,13215.40102189,31311.518492610005,53324.970966240006 2025-05-26,09:11:32.000,146,11093046,4285,0,1748250691,13215.39428557999,28543.339239869994,53324.92904352 2025-05-26,09:11:33.000,146,11093002,4445,0,1748250692,13215.407758199995,27620.601073740007,53324.92904352 2025-05-26,09:11:34.000,146,11093038,4485,0,1748250693,13215.44143975,28081.95958311,53324.88013368 2025-05-26,09:11:35.000,146,11093048,4485,0,1748250694,13215.43470343999,30850.1035902,53324.970966240006 2025-05-26,09:11:36.000,146,11093031,4885,0,1748250695,13215.44143975,30388.667540399998,53324.94301776001 2025-05-26,09:11:37.000,146,11093064,4485,0,1748250696,13215.46164868,31772.778314159994,53324.94301776001 2025-05-26,09:11:38.000,146,11093051,4765,0,1748250697,13215.508802849996,36847.714868099996,53324.99192760001 2025-05-26,09:11:39.000,146,11093043,4925,0,1748250698,13215.535748089991,29004.620208809996,53325.019876080005 2025-05-26,09:11:40.000,146,11093044,4405,0,1748250699,13215.562693330001,35463.60409434,53325.00590184 2025-05-26,09:11:41.000,146,11093043,4565,0,1748250700,13215.582902260001,29927.259687120008,53325.068785920004 2025-05-26,09:11:42.000,146,11093072,4485,0,1748250701,13215.582902260001,32234.129774400004,53325.00590184 2025-05-26,09:11:43.000,146,11093014,4645,0,1748250702,13215.562693330001,27620.49533679,53325.019876080005 2025-05-26,09:11:44.000,146,11093104,4485,0,1748250703,13215.609847499996,28543.184159009994,53325.03385032 2025-05-26,09:11:45.000,146,11093092,4285,0,1748250704,13215.603111190001,30388.582950840006,53325.05481168 2025-05-26,09:11:46.000,146,11093104,4525,0,1748250705,13215.596374879991,19316.021020739994,53325.019876080005 2025-05-26,09:11:47.000,146,11093050,4004,0,1748250706,13215.596374879991,29004.514471860006,53324.99192760001 2025-05-26,09:11:48.000,146,11093080,4205,0,1748250707,13215.630056429996,28081.790403990002,53325.05481168 2025-05-26,09:11:49.000,146,11093025,4885,0,1748250708,13215.643529050001,33156.719908800005,53325.00590184 2025-05-26,09:11:50.000,146,11093084,4605,0,1748250709,13215.650265359996,29927.18919582,53324.99891472 2025-05-26,09:11:51.000,146,11093059,4765,0,1748250710,13215.636792739992,30849.92736195,53324.98494048 2025-05-26,09:11:52.000,146,11093122,4325,0,1748250711,13215.670474289996,24390.865935990005,53325.00590184 2025-05-26,09:11:53.000,146,11093041,4765,0,1748250712,13215.697419529992,31311.2576748,53325.03385032 2025-05-26,09:11:54.000,146,11093092,4205,0,1748250713,13215.697419529992,27620.319108540003,53325.00590184 2025-05-26,09:11:55.000,146,11093076,4605,0,1748250714,13215.677210599992,29927.090507999994,53325.019876080005 2025-05-26,09:11:56.000,146,11093023,4765,0,1748250715,13215.704155840001,27620.276813760007,53325.07577304 2025-05-26,09:11:57.000,146,11093037,4925,0,1748250716,13215.717628459992,31772.482250700006,53325.06179880001 2025-05-26,09:11:58.000,146,11093005,4965,0,1748250717,13215.737837389992,28081.536635309996,53325.068785920004 2025-05-26,09:11:59.000,146,11093002,4365,0,1748250718,13215.717628459992,29004.24660492,53325.08276016001 2025-05-26,09:12:00.000,146,11092994,4445,0,1748250719,13215.704155840001,29004.183162750007,53325.0268632 2025-05-26,09:12:01.000,146,11093035,4605,0,1748250720,13215.683946910001,29926.85788671,53325.01288896001 2025-05-26,09:12:02.000,146,11093131,4965,0,1748250721,13215.710892149997,29004.169064489994,53325.05481168 2025-05-26,09:12:03.000,146,11093022,4365,0,1748250722,13215.704155840001,29926.85788671,53325.04782456 2025-05-26,09:12:04.000,146,11093077,4925,0,1748250723,13215.710892149997,28542.740063820005,53325.0967344 2025-05-26,09:12:05.000,146,11093102,4725,0,1748250724,13215.731101079997,26697.334222859994,53325.0268632 2025-05-26,09:12:06.000,146,11093050,4485,0,1748250725,13215.704155840001,27620.0512416,53324.99192760001 2025-05-26,09:12:07.000,146,11093049,4805,0,1748250726,13215.697419529992,27620.02304508,53325.019876080005 2025-05-26,09:12:08.000,146,11093083,4885,0,1748250727,13215.697419529992,32694.98074641,53325.019876080005 2025-05-26,09:12:09.000,146,11093099,5005,0,1748250728,13215.670474289996,30849.574905450005,53324.99891472 2025-05-26,09:12:10.000,146,11093040,4245,0,1748250729,13215.717628459992,26697.397665030003,53324.94301776001 2025-05-26,09:12:11.000,146,11093050,4365,0,1748250730,13215.697419529992,23929.28890359,53325.04782456 2025-05-26,09:12:12.000,146,11093116,4525,0,1748250731,13215.677210599992,26697.397665030003,53325.00590184 2025-05-26,09:12:13.000,146,11093027,4845,0,1748250732,13215.683946910001,29004.26775231,53324.97795336 2025-05-26,09:12:14.000,146,11093123,4965,0,1748250733,13215.670474289996,26697.517500240006,53324.970966240006 2025-05-26,09:12:15.000,146,11093082,4325,0,1748250734,13215.657001669992,26697.58094241,53325.00590184 2025-05-26,09:12:16.000,146,11093031,4965,0,1748250735,13215.663737980001,20699.941467990007,53325.06179880001 2025-05-26,09:12:17.000,146,11093006,4205,0,1748250736,13215.630056429996,33156.62827011,53325.0268632 2025-05-26,09:12:18.000,146,11093048,4325,0,1748250737,13215.589638569996,29004.479226209995,53324.956992 2025-05-26,09:12:19.000,146,11093121,4805,0,1748250738,13215.603111190001,28081.719912689994,53325.01288896001 2025-05-26,09:12:20.000,146,11093079,4725,0,1748250739,13215.596374879991,33618.09251643,53324.956992 2025-05-26,09:12:21.000,146,11093035,4805,0,1748250740,13215.576165949991,29927.252637989994,53325.00590184 2025-05-26,09:12:22.000,146,11093068,4445,0,1748250741,13215.623320120001,29465.858882970002,53325.0268632 2025-05-26,09:12:23.000,146,11093028,4525,0,1748250742,13215.596374879991,32695.403694210007,53324.99891472 2025-05-26,09:12:24.000,146,11093064,4485,0,1748250743,13215.576165949991,30849.983754989997,53324.970966240006 2025-05-26,09:12:25.000,146,11093052,4605,0,1748250744,13215.582902260001,33156.74105619,53324.97795336 2025-05-26,09:12:26.000,146,11093058,4365,0,1748250745,13215.609847499996,31772.70782286,53324.99891472 2025-05-26,09:12:27.000,146,11093078,4405,0,1748250746,13215.650265359996,27620.488287660002,53324.956992 2025-05-26,09:12:28.000,146,11093085,4765,0,1748250747,13215.643529050001,29465.929374269996,53325.068785920004 2025-05-26,09:12:29.000,146,11093027,4925,0,1748250748,13215.643529050001,32234.066332229995,53324.922056400006 2025-05-26,09:12:30.000,146,11093061,4845,0,1748250749,13215.683946910001,27159.101581769995,53324.96397912001 2025-05-26,09:12:31.000,146,11093088,4325,0,1748250750,13215.717628459992,33618.10661469,53324.970966240006 2025-05-26,09:12:32.000,146,11093094,4525,0,1748250751,13215.724364770002,27620.481238530003,53324.97795336 2025-05-26,09:12:33.000,146,11093035,4965,0,1748250752,13215.751310009997,26697.799465439995,53324.96397912001 2025-05-26,09:12:34.000,146,11093078,4645,0,1748250753,13215.778255249992,27159.165023940004,53324.956992 2025-05-26,09:12:35.000,146,11093044,4285,0,1748250754,13215.771518939997,28081.917288330005,53324.90808216 2025-05-26,09:12:36.000,146,11093097,4805,0,1748250755,13215.805200490002,31772.778314159994,53324.94301776001 2025-05-26,09:12:37.000,146,11093149,4805,0,1748250756,13215.805200490002,32234.207314829997,53325.019876080005 2025-05-26,09:12:38.000,146,11093000,4205,0,1748250757,13215.811936799997,29466.03511122,53324.93603064 2025-05-26,09:12:39.000,146,11093065,4885,0,1748250758,13215.805200490002,28543.318092479996,53324.94301776001 2025-05-26,09:12:40.000,146,11093084,4205,0,1748250759,13215.811936799997,29466.063307739998,53324.950004880004 2025-05-26,09:12:41.000,146,11093090,4285,0,1748250760,13215.798464179992,27620.650417650002,53324.96397912001 2025-05-26,09:12:42.000,146,11093063,4765,0,1748250761,13215.778255249992,29466.098553389995,53324.950004880004 2025-05-26,09:12:43.000,146,11093062,4285,0,1748250762,13215.805200490002,29466.070356869997,53324.94301776001 2025-05-26,09:12:44.000,146,11093033,4685,0,1748250763,13215.798464179992,29466.04920948,53324.90808216 2025-05-26,09:12:45.000,146,11093087,4965,0,1748250764,13215.764782630002,28543.388583780004,53324.950004880004 2025-05-26,09:12:46.000,146,11093069,4925,0,1748250765,13215.771518939997,32695.565824200006,53324.91506928001 2025-05-26,09:12:47.000,146,11093054,4245,0,1748250766,13215.818673109992,29004.718896630002,53324.99192760001 2025-05-26,09:12:48.000,146,11093088,4485,0,1748250767,13215.798464179992,30850.159983239995,53324.97795336 2025-05-26,09:12:49.000,146,11093072,4565,0,1748250768,13215.818673109992,33156.95253009,53325.04083744001 2025-05-26,09:12:50.000,146,11093079,4965,0,1748250769,13215.832145729997,32234.249609610008,53325.01288896001 2025-05-26,09:12:51.000,146,11093061,4725,0,1748250770,13215.859090969992,28081.98777963,53325.03385032 2025-05-26,09:12:52.000,146,11093040,4365,0,1748250771,13215.886036210002,27620.594024610007,53324.93603064 2025-05-26,09:12:53.000,146,11093054,4365,0,1748250772,13215.899508829993,30850.145884979996,53325.0268632 2025-05-26,09:12:54.000,146,11093107,4605,0,1748250773,13215.906245140002,30388.871965169994,53325.01288896001 2025-05-26,09:12:55.000,146,11093089,4965,0,1748250774,13215.946663000002,30850.174081499994,53325.03385032 2025-05-26,09:12:56.000,146,11093101,4805,0,1748250775,13215.953399309998,31311.55373826,53325.117695760004 2025-05-26,09:12:57.000,146,11093084,4285,0,1748250776,13215.946663000002,24391.211343360003,53325.03385032 2025-05-26,09:12:58.000,146,11093063,4765,0,1748250777,13215.980344549993,30388.836719519997,53325.01288896001 2025-05-26,09:12:59.000,146,11093076,4565,0,1748250778,13215.993817169998,32234.263707870006,53325.03385032 2025-05-26,09:13:00.000,146,11093095,4845,0,1748250779,13216.014026099998,30388.81557213,53325.08276016001 2025-05-26,09:13:01.000,146,11093091,5005,0,1748250780,13216.020762409993,30850.138835849997,53325.019876080005 2025-05-26,09:13:02.000,146,11093058,4365,0,1748250781,13216.027498719988,28081.98777963,53325.05481168 2025-05-26,09:13:03.000,146,11093042,4125,0,1748250782,13216.047707649988,24391.119704669996,53325.0268632 2025-05-26,09:13:04.000,146,11093048,4405,0,1748250783,13216.020762409993,24852.478214040006,53325.117695760004 2025-05-26,09:13:05.000,146,11093053,4805,0,1748250784,13216.034235029998,29004.606110549998,53325.03385032 2025-05-26,09:13:06.000,146,11093048,4205,0,1748250785,13216.081389199993,27159.186171330002,53325.08276016001 2025-05-26,09:13:07.000,146,11093042,4045,0,1748250786,13216.108334439989,27620.50238592,53325.05481168 2025-05-26,09:13:08.000,146,11093036,4485,0,1748250787,13216.115070749998,35002.11870063,53325.04083744001 2025-05-26,09:13:09.000,146,11093017,4925,0,1748250788,13216.121807059993,28543.141864229998,53325.07577304 2025-05-26,09:13:10.000,146,11093069,4805,0,1748250789,13216.148752299989,28543.092520320002,53325.068785920004 2025-05-26,09:13:11.000,146,11092989,4765,0,1748250790,13216.148752299989,32233.925349629993,53324.98494048 2025-05-26,09:13:12.000,146,11092997,4685,0,1748250791,13216.135279679998,31311.180134370006,53325.019876080005 2025-05-26,09:13:13.000,146,11093020,4165,0,1748250792,13216.168961229989,27620.269764630008,53324.98494048 2025-05-26,09:13:14.000,146,11093056,4125,0,1748250793,13216.175697539999,27158.911255259998,53325.06179880001 2025-05-26,09:13:15.000,146,11093011,4965,0,1748250794,13216.162224919994,29004.331194479993,53325.0268632 2025-05-26,09:13:16.000,146,11093051,4805,0,1748250795,13216.162224919994,34079.267748419996,53325.11070864001 2025-05-26,09:13:17.000,146,11093069,4645,0,1748250796,13216.142015989994,25774.84277628,53325.05481168 2025-05-26,09:13:18.000,146,11093002,4445,0,1748250797,13216.135279679998,29004.331194479993,53325.08276016001 2025-05-26,09:13:19.000,146,11093048,4205,0,1748250798,13216.121807059993,27158.812567440007,53325.03385032 2025-05-26,09:13:20.000,146,11093020,4205,0,1748250799,13216.121807059993,26236.095548700003,53325.04083744001 2025-05-26,09:13:21.000,146,11093058,4245,0,1748250800,13216.067916579988,30849.666544139996,53325.07577304 2025-05-26,09:13:22.000,146,11093011,5005,0,1748250801,13216.101598129993,31310.961611339997,53325.01288896001 2025-05-26,09:13:23.000,146,11093059,4645,0,1748250802,13216.047707649988,27158.685683100004,53325.07577304 2025-05-26,09:13:24.000,146,11093058,4405,0,1748250803,13216.047707649988,30388.096560870006,53325.089747280006 2025-05-26,09:13:25.000,146,11093104,4445,0,1748250804,13216.054443959998,30388.075413479994,53325.068785920004 2025-05-26,09:13:26.000,146,11093084,4405,0,1748250805,13216.074652889998,29003.92234494,53325.08276016001 2025-05-26,09:13:27.000,146,11093023,4805,0,1748250806,13216.034235029998,32694.705830339997,53325.0967344 2025-05-26,09:13:28.000,146,11093107,4805,0,1748250807,13216.027498719988,29465.182166490005,53325.07577304 2025-05-26,09:13:29.000,146,11093127,4845,0,1748250808,13216.027498719988,25774.292944140005,53325.11070864001 2025-05-26,09:13:30.000,146,11093086,4285,0,1748250809,13216.020762409993,30849.194252429996,53325.03385032 2025-05-26,09:13:31.000,146,11092960,4445,0,1748250810,13215.980344549993,27619.663539450004,53325.068785920004 2025-05-26,09:13:32.000,146,11093091,5125,0,1748250811,13215.960135619993,25774.257698489993,53325.07577304 2025-05-26,09:13:33.000,146,11093127,4645,0,1748250812,13215.926454070002,27619.677637710003,53325.03385032 2025-05-26,09:13:34.000,146,11093061,4765,0,1748250813,13215.946663000002,30849.194252429996,53325.00590184 2025-05-26,09:13:35.000,146,11093119,4685,0,1748250814,13215.906245140002,30387.82869393,53325.00590184 2025-05-26,09:13:36.000,146,11093061,4885,0,1748250815,13215.906245140002,30387.870988709998,53324.99192760001 2025-05-26,09:13:37.000,146,11093088,4485,0,1748250816,13215.899508829993,25774.377533699997,53324.98494048 2025-05-26,09:13:38.000,146,11093037,4925,0,1748250817,13215.879299899992,31310.588007450002,53324.99192760001 2025-05-26,09:13:39.000,146,11093000,4325,0,1748250818,13215.879299899992,31771.939467689997,53324.956992 2025-05-26,09:13:40.000,146,11093112,4605,0,1748250819,13215.838882039992,32233.326173580004,53324.90808216 2025-05-26,09:13:41.000,146,11093071,4765,0,1748250820,13215.845618350002,29926.590019769996,53324.94301776001 2025-05-26,09:13:42.000,146,11093098,4405,0,1748250821,13215.811936799997,27619.783374659994,53324.922056400006 2025-05-26,09:13:43.000,146,11093063,4445,0,1748250822,13215.791727869997,30387.885086969996,53324.901095040004 2025-05-26,09:13:44.000,146,11093101,4805,0,1748250823,13215.818673109992,25313.019024330002,53324.950004880004 2025-05-26,09:13:45.000,146,11093055,4805,0,1748250824,13215.805200490002,29926.54772499,53324.950004880004 2025-05-26,09:13:46.000,146,11093041,4805,0,1748250825,13215.811936799997,29465.125773449996,53324.90808216 2025-05-26,09:13:47.000,146,11093060,4485,0,1748250826,13215.798464179992,32233.248633149997,53324.96397912001 2025-05-26,09:13:48.000,146,11093017,4725,0,1748250827,13215.764782630002,29926.37854587,53324.901095040004 2025-05-26,09:13:49.000,146,11092868,4405,0,1748250828,13215.778255249992,29003.682674519994,53324.93603064 2025-05-26,09:13:50.000,146,11093029,4885,0,1748250829,13215.778255249992,34539.85790262,53324.901095040004 2025-05-26,09:13:51.000,146,11093038,4365,0,1748250830,13215.744573700002,28080.86696796,53324.922056400006 2025-05-26,09:13:52.000,146,11093027,4685,0,1748250831,13215.751310009997,28542.225477329994,53324.92904352 2025-05-26,09:13:53.000,146,11093076,4645,0,1748250832,13215.798464179992,28542.17613342,53324.89410792001 2025-05-26,09:13:54.000,146,11093068,4245,0,1748250833,13215.811936799997,28542.190231679997,53324.956992 2025-05-26,09:13:55.000,146,11093020,4285,0,1748250834,13215.771518939997,30387.546728729998,53324.99192760001 2025-05-26,09:13:56.000,146,11093073,4805,0,1748250835,13215.778255249992,33155.69073582,53324.93603064 2025-05-26,09:13:57.000,146,11093068,4565,0,1748250836,13215.737837389992,28080.796476660005,53324.89410792001 2025-05-26,09:13:58.000,146,11093048,4325,0,1748250837,13215.751310009997,24390.027089519994,53324.956992 2025-05-26,09:13:59.000,146,11093014,4525,0,1748250838,13215.731101079997,25774.137863280004,53324.93603064 2025-05-26,09:14:00.000,146,11093036,4485,0,1748250839,13215.758046319992,27158.206342260004,53324.90808216 2025-05-26,09:14:01.000,146,11093089,4805,0,1748250840,13215.737837389992,28080.930410130008,53324.901095040004 2025-05-26,09:14:02.000,146,11093078,4285,0,1748250841,13215.731101079997,33155.775325380004,53324.86615944 2025-05-26,09:14:03.000,146,11093076,4205,0,1748250842,13215.731101079997,27619.57190076,53324.8871208 2025-05-26,09:14:04.000,146,11093067,4925,0,1748250843,13215.717628459992,28542.246624720006,53324.90808216 2025-05-26,09:14:05.000,146,11093096,4645,0,1748250844,13215.710892149997,29003.62628148,53324.84519808001 2025-05-26,09:14:06.000,146,11093099,4805,0,1748250845,13215.717628459992,32694.452061660006,53324.83821096 2025-05-26,09:14:07.000,146,11093060,4285,0,1748250846,13215.764782630002,32694.473209050004,53324.84519808001 2025-05-26,09:14:08.000,146,11093036,4365,0,1748250847,13215.758046319992,28542.253673850006,53324.87314656001 2025-05-26,09:14:09.000,146,11093065,4685,0,1748250848,13215.798464179992,30387.6806622,53324.87314656001 2025-05-26,09:14:10.000,146,11093073,4965,0,1748250849,13215.805200490002,27619.55075337,53324.81026248 2025-05-26,09:14:11.000,146,11093069,4845,0,1748250850,13215.784991560002,32233.03715925,53324.89410792001 2025-05-26,09:14:12.000,146,11093083,4645,0,1748250851,13215.811936799997,24851.42084454,53324.8871208 2025-05-26,09:14:13.000,146,11093087,4685,0,1748250852,13215.811936799997,31771.706846400004,53324.94301776001 2025-05-26,09:14:14.000,146,11093024,4445,0,1748250853,13215.798464179992,25312.786403039994,53324.92904352 2025-05-26,09:14:15.000,146,11093048,4365,0,1748250854,13215.784991560002,25774.19425632,53324.87314656001 2025-05-26,09:14:16.000,146,11093044,4245,0,1748250855,13215.751310009997,33155.90220972001,53324.89410792001 2025-05-26,09:14:17.000,146,11092988,4405,0,1748250856,13215.771518939997,27158.26978443,53324.8871208 2025-05-26,09:14:18.000,146,11093056,4645,0,1748250857,13215.737837389992,30387.807546540003,53324.94301776001 2025-05-26,09:14:19.000,146,11093025,4965,0,1748250858,13215.697419529992,29003.78136234,53324.901095040004 2025-05-26,09:14:20.000,146,11093027,5085,0,1748250859,13215.670474289996,26235.66555177,53324.901095040004 2025-05-26,09:14:21.000,146,11093090,4485,0,1748250860,13215.643529050001,27619.755178139996,53324.8871208 2025-05-26,09:14:22.000,146,11093064,4405,0,1748250861,13215.616583809991,29003.844804509994,53324.84519808001 2025-05-26,09:14:23.000,146,11093058,4445,0,1748250862,13215.596374879991,29003.873001030006,53324.922056400006 2025-05-26,09:14:24.000,146,11093028,4285,0,1748250863,13215.562693330001,29926.639363680006,53324.86615944 2025-05-26,09:14:25.000,146,11093044,4525,0,1748250864,13215.52227547,26697.143896349997,53324.84519808001 2025-05-26,09:14:26.000,146,11093070,4125,0,1748250865,13215.5424844,31310.707842660006,53324.8172496 2025-05-26,09:14:27.000,146,11093036,4485,0,1748250866,13215.5424844,32233.467156180006,53324.852185200005 2025-05-26,09:14:28.000,146,11093054,4325,0,1748250867,13215.5424844,34540.20330999,53324.85917232 2025-05-26,09:14:29.000,146,11093038,4445,0,1748250868,13215.535748089991,34540.21035912,53324.83821096 2025-05-26,09:14:30.000,146,11093041,4845,0,1748250869,13215.50206654,34078.89414453,53324.76833976 2025-05-26,09:14:31.000,146,11093075,5085,0,1748250870,13215.52227547,31772.157990720007,53324.803275360006 2025-05-26,09:14:32.000,146,11093082,4525,0,1748250871,13215.448176059996,31772.207334630002,53324.78930112 2025-05-26,09:14:33.000,146,11093075,5005,0,1748250872,13215.48185761,31772.186187240004,53324.78930112 2025-05-26,09:14:34.000,146,11093044,4765,0,1748250873,13215.48185761,26235.891123930007,53324.74737840001 2025-05-26,09:14:35.000,146,11093021,4965,0,1748250874,13215.46164868,32233.53764748,53324.71942992 2025-05-26,09:14:36.000,146,11093078,4405,0,1748250875,13215.448176059996,32694.85386207,53324.72641704001 2025-05-26,09:14:37.000,146,11093012,4285,0,1748250876,13215.448176059996,27619.924357259995,53324.70545568001 2025-05-26,09:14:38.000,146,11093091,4765,0,1748250877,13215.43470343999,28542.64842513,53324.79628824001 2025-05-26,09:14:39.000,146,11093019,4925,0,1748250878,13215.43470343999,24851.850841470005,53324.74737840001 2025-05-26,09:14:40.000,146,11093044,4485,0,1748250879,13215.42123082,29926.766248019994,53324.69148144 2025-05-26,09:14:41.000,146,11093069,4805,0,1748250880,13215.44143975,32694.938451630005,53324.69846856 2025-05-26,09:14:42.000,146,11093003,4725,0,1748250881,13215.42123082,24851.843792340005,53324.69148144 2025-05-26,09:14:43.000,146,11093057,4845,0,1748250882,13215.41449450999,26697.306026339997,53324.74039128 2025-05-26,09:14:44.000,146,11093058,4365,0,1748250883,13215.43470343999,29465.485279080007,53324.67750720001 2025-05-26,09:14:45.000,146,11093087,4885,0,1748250884,13215.448176059996,26697.376517640005,53324.66353296 2025-05-26,09:14:46.000,146,11093099,4685,0,1748250885,13215.468384989996,30849.546708930007,53324.74737840001 2025-05-26,09:14:47.000,146,11093015,4885,0,1748250886,13215.45491236999,33617.68366689001,53324.67750720001 2025-05-26,09:14:48.000,146,11093038,4525,0,1748250887,13215.515539159991,30849.603101970002,53324.71942992 2025-05-26,09:14:49.000,146,11093068,4325,0,1748250888,13215.495330229991,28081.430898360006,53324.66353296 2025-05-26,09:14:50.000,146,11093082,4405,0,1748250889,13215.508802849996,29926.85083758,53324.70545568001 2025-05-26,09:14:51.000,146,11093078,4205,0,1748250890,13215.562693330001,29004.140867969996,53324.67750720001 2025-05-26,09:14:52.000,146,11093036,4285,0,1748250891,13215.569429639996,31310.855874390007,53324.64955872 2025-05-26,09:14:53.000,146,11093001,4805,0,1748250892,13215.582902260001,29926.759198889995,53324.70545568001 2025-05-26,09:14:54.000,146,11093021,4965,0,1748250893,13215.616583809991,26235.898173060006,53324.71942992 2025-05-26,09:14:55.000,146,11093081,4765,0,1748250894,13215.657001669992,35001.58296675001,53324.74737840001 2025-05-26,09:14:56.000,146,11093043,4485,0,1748250895,13215.636792739992,33617.486291249996,53324.74737840001 2025-05-26,09:14:57.000,146,11093042,4365,0,1748250896,13215.616583809991,29926.625265420007,53324.71942992 2025-05-26,09:14:58.000,146,11093018,4485,0,1748250897,13215.683946910001,30849.278841990003,53324.733404160004 2025-05-26,09:14:59.000,146,11093107,4965,0,1748250898,13215.670474289996,29465.132822579995,53324.7124428 2025-05-26,09:15:00.000,146,11093084,4525,0,1748250899,13215.663737980001,29003.753165820002,53324.74039128 2025-05-26,09:15:01.000,146,11093064,4165,0,1748250900,13215.670474289996,28542.352361669997,53324.733404160004 2025-05-26,09:15:02.000,146,11093065,5044,0,1748250901,13215.690683219997,33617.24662083,53324.684494320005 2025-05-26,09:15:03.000,146,11093054,4565,0,1748250902,13215.677210599992,26697.009962879994,53324.71942992 2025-05-26,09:15:04.000,146,11093063,4965,0,1748250903,13215.690683219997,32694.571896869995,53324.72641704001 2025-05-26,09:15:05.000,146,11093050,4365,0,1748250904,13215.704155840001,27158.361423120004,53324.67052008 2025-05-26,09:15:06.000,146,11093049,4845,0,1748250905,13215.690683219997,34078.66152324001,53324.74737840001 2025-05-26,09:15:07.000,146,11093050,4445,0,1748250906,13215.690683219997,28542.394656450007,53324.7124428 2025-05-26,09:15:08.000,146,11093131,4765,0,1748250907,13215.663737980001,28081.099589250007,53324.60064888 2025-05-26,09:15:09.000,146,11093086,4325,0,1748250908,13215.697419529992,29003.844804509994,53324.62859736001 2025-05-26,09:15:10.000,146,11093073,5005,0,1748250909,13215.677210599992,35924.11670811,53324.59366176 2025-05-26,09:15:11.000,146,11093121,4885,0,1748250910,13215.697419529992,29003.851853639993,53324.62161024 2025-05-26,09:15:12.000,146,11093074,4285,0,1748250911,13215.704155840001,28081.219424459996,53324.60763600001 2025-05-26,09:15:13.000,146,11093093,4925,0,1748250912,13215.623320120001,29003.971688849997,53324.586674640006 2025-05-26,09:15:14.000,146,11093025,4605,0,1748250913,13215.609847499996,30849.419824590004,53324.6425716 2025-05-26,09:15:15.000,146,11093013,4845,0,1748250914,13215.623320120001,29926.70280585,53324.565713280004 2025-05-26,09:15:16.000,146,11093096,4365,0,1748250915,13215.609847499996,23929.169068379997,53324.586674640006 2025-05-26,09:15:17.000,146,11093107,4925,0,1748250916,13215.603111190001,25774.539663689997,53324.635584480005 2025-05-26,09:15:18.000,146,11093118,4325,0,1748250917,13215.569429639996,29926.752149759996,53324.586674640006 2025-05-26,09:15:19.000,146,11093046,4645,0,1748250918,13215.555957019991,30849.46211937,53324.53776480001 2025-05-26,09:15:20.000,146,11093083,5044,0,1748250919,13215.569429639996,23467.761215100007,53324.55872616001 2025-05-26,09:15:21.000,146,11093017,4685,0,1748250920,13215.549220709996,28542.669572519997,53324.57968752001 2025-05-26,09:15:22.000,146,11093038,4245,0,1748250921,13215.535748089991,26235.82063263,53324.57968752001 2025-05-26,09:15:23.000,146,11093032,4685,0,1748250922,13215.488593919996,33156.17007666,53324.52379056 2025-05-26,09:15:24.000,146,11093103,4925,0,1748250923,13215.488593919996,31772.0593029,53324.614623120004 2025-05-26,09:15:25.000,146,11093051,4925,0,1748250924,13215.488593919996,32233.396664879998,53324.516803440005 2025-05-26,09:15:26.000,146,11093105,4885,0,1748250925,13215.48185761,27158.41781616,53324.54475192 2025-05-26,09:15:27.000,146,11093046,4405,0,1748250926,13215.45491236999,33617.345308649994,53324.50981632001 2025-05-26,09:15:28.000,146,11093038,4725,0,1748250927,13215.45491236999,29003.753165820002,53324.53077768 2025-05-26,09:15:29.000,146,11093043,4645,0,1748250928,13215.448176059996,27619.691735970002,53324.586674640006 2025-05-26,09:15:30.000,146,11093048,4445,0,1748250929,13215.50206654,26235.588011340005,53324.5727004 2025-05-26,09:15:31.000,146,11093056,4325,0,1748250930,13215.468384989996,28542.338263409998,53324.5028292 2025-05-26,09:15:32.000,146,11093042,4405,0,1748250931,13215.45491236999,29464.984790849994,53324.49584208 2025-05-26,09:15:33.000,146,11093038,4405,0,1748250932,13215.43470343999,26696.93947158,53324.446932240004 2025-05-26,09:15:34.000,146,11093055,4685,0,1748250933,13215.41449450999,29003.61218322,53324.50981632001 2025-05-26,09:15:35.000,146,11093052,4525,0,1748250934,13215.44143975,31771.727993790002,53324.55173904 2025-05-26,09:15:36.000,146,11092935,4925,0,1748250935,13215.43470343999,27619.578949889998,53324.50981632001 2025-05-26,09:15:37.000,146,11092947,4925,0,1748250936,13215.387549269995,27158.26978443,53324.43994512001 2025-05-26,09:15:38.000,146,11092973,4845,0,1748250937,13215.407758199995,34078.55578629,53324.49584208 2025-05-26,09:15:39.000,146,11092932,4205,0,1748250938,13215.41449450999,34078.520540640005,53324.46090648001 2025-05-26,09:15:40.000,146,11093042,4285,0,1748250939,13215.387549269995,22083.375525270007,53324.42597088 2025-05-26,09:15:41.000,146,11093035,4605,0,1748250940,13215.39428557999,29003.703821910007,53324.5028292 2025-05-26,09:15:42.000,146,11093048,4325,0,1748250941,13215.38081296,29926.39969326,53324.43994512001 2025-05-26,09:15:43.000,146,11092831,4645,0,1748250942,13215.3403951,28080.993852300002,53324.516803440005 2025-05-26,09:15:44.000,146,11093112,4245,0,1748250943,13215.35386771999,29465.048233020003,53324.47488072 2025-05-26,09:15:45.000,146,11093050,4285,0,1748250944,13215.29997724,29465.055282150002,53324.446932240004 2025-05-26,09:15:46.000,146,11093087,4845,0,1748250945,13215.32018617,34539.935443049995,53324.418983760006 2025-05-26,09:15:47.000,146,11093014,4325,0,1748250946,13215.27303199999,32233.185190980003,53324.41199664001 2025-05-26,09:15:48.000,146,11093092,4525,0,1748250947,13215.23935045,30849.109662870003,53324.3281512 2025-05-26,09:15:49.000,146,11093046,4365,0,1748250948,13215.25955938,30387.751153499994,53324.39103528001 2025-05-26,09:15:50.000,146,11093082,4365,0,1748250949,13215.23261413999,24390.097580820002,53324.39103528001 2025-05-26,09:15:51.000,146,11093057,4805,0,1748250950,13215.225877829995,33155.83876755,53324.38404816 2025-05-26,09:15:52.000,146,11093025,4605,0,1748250951,13215.185459969995,30387.624269160005,53324.432958 2025-05-26,09:15:53.000,146,11093059,4605,0,1748250952,13215.21914152,31310.320140509997,53324.35609968 2025-05-26,09:15:54.000,146,11093090,4285,0,1748250953,13215.21914152,28080.831722310002,53324.349112560005 2025-05-26,09:15:55.000,146,11093067,4765,0,1748250954,13215.21240520999,29926.188219360003,53324.398022400004 2025-05-26,09:15:56.000,146,11093060,4485,0,1748250955,13215.23935045,27158.051261400004,53324.37007392001 2025-05-26,09:15:57.000,146,11093075,4845,0,1748250956,13215.21240520999,29464.801513469996,53324.432958 2025-05-26,09:15:58.000,146,11093057,4765,0,1748250957,13215.29324092999,31310.158010519997,53324.35609968 2025-05-26,09:15:59.000,146,11093054,4365,0,1748250958,13215.27976831,25312.603125659996,53324.31417696 2025-05-26,09:16:00.000,146,11093051,4725,0,1748250959,13215.32018617,26235.34129179,53324.32116408001 2025-05-26,09:16:01.000,146,11093021,4605,0,1748250960,13215.32018617,32694.18419472,53324.300202720005 2025-05-26,09:16:02.000,146,11093098,4405,0,1748250961,13215.33365878999,27619.38862338,53324.34212544001 2025-05-26,09:16:03.000,146,11093094,4365,0,1748250962,13215.36060403,29464.78036608,53324.349112560005 2025-05-26,09:16:04.000,146,11093114,4325,0,1748250963,13215.38081296,27158.07240879,53324.31417696 2025-05-26,09:16:05.000,146,11093063,4565,0,1748250964,13215.36060403,26696.664555509997,53324.30718984 2025-05-26,09:16:06.000,146,11093061,4845,0,1748250965,13215.3403951,29464.815611729995,53324.35609968 2025-05-26,09:16:07.000,146,11093000,4645,0,1748250966,13215.31344985999,28542.16908429,53324.30718984 2025-05-26,09:16:08.000,146,11093046,4525,0,1748250967,13215.32018617,25312.659518700006,53324.3281512 2025-05-26,09:16:09.000,146,11093076,4285,0,1748250968,13215.32018617,32694.423865139994,53324.3630868 2025-05-26,09:16:10.000,146,11092909,4925,0,1748250969,13215.286504619995,33155.775325380004,53324.35609968 2025-05-26,09:16:11.000,146,11092876,4205,0,1748250970,13215.266295689995,28080.888115349997,53324.31417696 2025-05-26,09:16:12.000,146,11093056,4405,0,1748250971,13215.25282306999,24851.41379541,53324.300202720005 2025-05-26,09:16:13.000,146,11093052,4285,0,1748250972,13215.19219627999,29003.583986700003,53324.30718984 2025-05-26,09:16:14.000,146,11093071,4685,0,1748250973,13215.17872366,31310.28489486,53324.30718984 2025-05-26,09:16:15.000,146,11093022,4165,0,1748250974,13215.165251039994,26696.756194200003,53324.29321560001 2025-05-26,09:16:16.000,146,11093067,4805,0,1748250975,13215.15177841999,32232.952569689995,53324.31417696 2025-05-26,09:16:17.000,146,11093091,4885,0,1748250976,13215.13156948999,29926.181170230004,53324.29321560001 2025-05-26,09:16:18.000,146,11093042,4285,0,1748250977,13215.09115162999,29003.46415149,53324.300202720005 2025-05-26,09:16:19.000,146,11093054,4125,0,1748250978,13215.030524839989,27619.437967289996,53324.20937016 2025-05-26,09:16:20.000,146,11093034,4325,0,1748250979,13215.030524839989,32694.35337384,53324.230331520004 2025-05-26,09:16:21.000,146,11093077,4645,0,1748250980,13215.030524839989,29926.23051414,53324.22334440001 2025-05-26,09:16:22.000,146,11093047,4965,0,1748250981,13215.003579599994,29003.541691920007,53324.28622848 2025-05-26,09:16:23.000,146,11093084,4325,0,1748250982,13215.05073376999,27158.185194870006,53324.35609968 2025-05-26,09:16:24.000,146,11093038,4645,0,1748250983,13214.983370669994,28542.232526460008,53324.31417696 2025-05-26,09:16:25.000,146,11093061,4845,0,1748250984,13214.969898049989,31310.29899312,53324.22334440001 2025-05-26,09:16:26.000,146,11093045,4605,0,1748250985,13214.969898049989,30849.088515480005,53324.25828 2025-05-26,09:16:27.000,146,11093009,5044,0,1748250986,13214.969898049989,28542.295968630002,53324.28622848 2025-05-26,09:16:28.000,146,11093061,4885,0,1748250987,13214.990106979989,25774.215403709997,53324.300202720005 2025-05-26,09:16:29.000,146,11093037,4965,0,1748250988,13214.969898049989,27158.319128339994,53324.24430576001 2025-05-26,09:16:30.000,146,11093047,4685,0,1748250989,13214.956425429998,28542.415803840006,53324.26526712 2025-05-26,09:16:31.000,146,11093061,5085,0,1748250990,13214.949689119989,27619.72698162,53324.30718984 2025-05-26,09:16:32.000,146,11093075,4765,0,1748250991,13214.929480189989,30387.807546540003,53324.300202720005 2025-05-26,09:16:33.000,146,11093068,4405,0,1748250992,13214.929480189989,30387.885086969996,53324.25828 2025-05-26,09:16:34.000,146,11093072,4445,0,1748250993,13214.936216499998,35001.463131540004,53324.27225424001 2025-05-26,09:16:35.000,146,11093033,4885,0,1748250994,13214.922743879994,33156.029094059995,53324.29321560001 2025-05-26,09:16:36.000,146,11093049,4925,0,1748250995,13214.956425429998,33156.00089754,53324.24430576001 2025-05-26,09:16:37.000,146,11093036,4565,0,1748250996,13214.983370669994,26697.09455244,53324.26526712 2025-05-26,09:16:38.000,146,11093067,5044,0,1748250997,13214.983370669994,33617.40170169,53324.29321560001 2025-05-26,09:16:39.000,146,11093066,4405,0,1748250998,13214.983370669994,28081.212375329997,53324.32116408001 2025-05-26,09:16:40.000,146,11093042,4525,0,1748250999,13214.996843289999,32233.396664879998,53324.33513832 2025-05-26,09:16:41.000,146,11093061,4885,0,1748251000,13214.996843289999,24851.695760610004,53324.300202720005 2025-05-26,09:16:42.000,146,11093060,4365,0,1748251001,13215.010315909989,26235.79948524,53324.29321560001 2025-05-26,09:16:43.000,146,11093101,4685,0,1748251002,13215.010315909989,28081.205326199997,53324.349112560005 2025-05-26,09:16:44.000,146,11093036,4245,0,1748251003,13215.037261149999,28081.233522719995,53324.349112560005 2025-05-26,09:16:45.000,146,11093015,4805,0,1748251004,13215.037261149999,23928.999889259998,53324.30718984 2025-05-26,09:16:46.000,146,11093046,4485,0,1748251005,13215.010315909989,27158.460110939996,53324.31417696 2025-05-26,09:16:47.000,146,11093060,4405,0,1748251006,13214.996843289999,28081.148933160002,53324.33513832 2025-05-26,09:16:48.000,146,11093046,4365,0,1748251007,13215.07094269999,28542.451049490002,53324.30718984 2025-05-26,09:16:49.000,146,11093073,4965,0,1748251008,13215.057470079999,32694.66353556,53324.3281512 2025-05-26,09:16:50.000,146,11093048,4725,0,1748251009,13215.023788529994,28081.071392729995,53324.32116408001 2025-05-26,09:16:51.000,146,11093060,4365,0,1748251010,13215.043997459994,29465.139871709995,53324.31417696 2025-05-26,09:16:52.000,146,11093060,4245,0,1748251011,13215.077679009999,34078.66152324001,53324.30718984 2025-05-26,09:16:53.000,146,11093094,4365,0,1748251012,13215.064206389994,25774.264747620007,53324.279241360004 2025-05-26,09:16:54.000,146,11093043,4645,0,1748251013,13215.07094269999,31771.713895530003,53324.29321560001 2025-05-26,09:16:55.000,146,11093072,4645,0,1748251014,13215.077679009999,29926.39969326,53324.35609968 2025-05-26,09:16:56.000,146,11093037,4805,0,1748251015,13215.11809687,28080.965655780004,53324.27225424001 2025-05-26,09:16:57.000,146,11092922,4485,0,1748251016,13215.13156948999,26235.517520039997,53324.33513832 2025-05-26,09:16:58.000,146,11093032,4165,0,1748251017,13215.1383058,32694.50140557,53324.27225424001 2025-05-26,09:16:59.000,146,11093055,4845,0,1748251018,13215.15851473,29926.350349350003,53324.28622848 2025-05-26,09:17:00.000,146,11093019,4765,0,1748251019,13215.165251039994,28542.281870370003,53324.32116408001 2025-05-26,09:17:01.000,146,11093072,4205,0,1748251020,13215.17198734999,26696.96061897,53324.279241360004 2025-05-26,09:17:02.000,146,11093064,4365,0,1748251021,13215.17198734999,29926.413791519997,53324.3281512 2025-05-26,09:17:03.000,146,11093053,4765,0,1748251022,13215.19219627999,27619.642392060006,53324.24430576001 2025-05-26,09:17:04.000,146,11093053,4925,0,1748251023,13215.205668899995,30387.779350020006,53324.300202720005 2025-05-26,09:17:05.000,146,11093040,4245,0,1748251024,13215.205668899995,29465.09757693,53324.3630868 2025-05-26,09:17:06.000,146,11093052,4325,0,1748251025,13215.17198734999,28081.106638380006,53324.33513832 2025-05-26,09:17:07.000,146,11092994,4445,0,1748251026,13215.19893259,28542.521540789996,53324.398022400004 2025-05-26,09:17:08.000,146,11093101,4965,0,1748251027,13215.1383058,26235.686699159996,53324.39103528001 2025-05-26,09:17:09.000,146,11092996,4205,0,1748251028,13215.145042109994,30849.236547210006,53324.42597088 2025-05-26,09:17:10.000,146,11093058,4325,0,1748251029,13215.11136055999,31771.953565949996,53324.43994512001 2025-05-26,09:17:11.000,146,11093056,4445,0,1748251030,13215.124833179994,27158.382570510003,53324.398022400004 2025-05-26,09:17:12.000,146,11093049,4965,0,1748251031,13215.104624249994,31310.580958320003,53324.3630868 2025-05-26,09:17:13.000,146,11093003,4765,0,1748251032,13215.097887939999,28542.387607319994,53324.3630868 2025-05-26,09:17:14.000,146,11093051,4685,0,1748251033,13215.104624249994,29465.125773449996,53324.35609968 2025-05-26,09:17:15.000,146,11093032,4325,0,1748251034,13215.11809687,25312.927385639996,53324.398022400004 2025-05-26,09:17:16.000,146,11093038,4365,0,1748251035,13215.104624249994,33155.89516059001,53324.41199664001 2025-05-26,09:17:17.000,146,11093083,4725,0,1748251036,13215.15177841999,30387.744104369995,53324.39103528001 2025-05-26,09:17:18.000,146,11093032,4525,0,1748251037,13215.124833179994,30849.15195765,53324.39103528001 2025-05-26,09:17:19.000,146,11093069,4805,0,1748251038,13215.15851473,30849.16605591,53324.37007392001 2025-05-26,09:17:20.000,146,11093044,4245,0,1748251039,13215.17198734999,31310.580958320003,53324.33513832 2025-05-26,09:17:21.000,146,11093046,4485,0,1748251040,13215.17198734999,29465.217412140002,53324.40500952 2025-05-26,09:17:22.000,146,11093111,4765,0,1748251041,13215.13156948999,29465.168068230007,53324.34212544001 2025-05-26,09:17:23.000,146,11093044,4485,0,1748251042,13215.13156948999,25774.35638631,53324.30718984 2025-05-26,09:17:24.000,146,11093044,4405,0,1748251043,13215.15177841999,28542.570884700006,53324.37706104 2025-05-26,09:17:25.000,146,11093040,4365,0,1748251044,13215.07094269999,27158.530602240004,53324.3281512 2025-05-26,09:17:26.000,146,11093028,4445,0,1748251045,13215.07094269999,31310.721940920004,53324.279241360004 2025-05-26,09:17:27.000,146,11093060,4125,0,1748251046,13215.064206389994,32694.776321640005,53324.22334440001 2025-05-26,09:17:28.000,146,11093037,4605,0,1748251047,13215.097887939999,30849.384578940007,53324.34212544001 2025-05-26,09:17:29.000,146,11093015,4725,0,1748251048,13215.07094269999,35001.561819359995,53324.31417696 2025-05-26,09:17:30.000,146,11093089,4885,0,1748251049,13215.037261149999,33617.47219299,53324.3281512 2025-05-26,09:17:31.000,146,11093030,4485,0,1748251050,13215.084415319994,29003.971688849997,53324.300202720005 2025-05-26,09:17:32.000,146,11093058,4365,0,1748251051,13215.037261149999,29926.632314550006,53324.34212544001 2025-05-26,09:17:33.000,146,11093099,5005,0,1748251052,13215.057470079999,27158.495356590007,53324.31417696 2025-05-26,09:17:34.000,146,11093042,4445,0,1748251053,13215.124833179994,28542.535639049995,53324.32116408001 2025-05-26,09:17:35.000,146,11093089,4645,0,1748251054,13215.11136055999,23928.99284013,53324.25828 2025-05-26,09:17:36.000,146,11093037,4605,0,1748251055,13215.124833179994,26235.743092200006,53324.300202720005 2025-05-26,09:17:37.000,146,11093008,4405,0,1748251056,13215.13156948999,29465.203313880003,53324.31417696 2025-05-26,09:17:38.000,146,11093061,4805,0,1748251057,13215.19219627999,30387.934430880006,53324.29321560001 2025-05-26,09:17:39.000,146,11093047,4885,0,1748251058,13215.19219627999,31771.953565949996,53324.29321560001 2025-05-26,09:17:40.000,146,11093041,4845,0,1748251059,13215.21914152,34078.73201454,53324.3281512 2025-05-26,09:17:41.000,146,11093023,4885,0,1748251060,13215.246086759995,29926.55477412,53324.32116408001 2025-05-26,09:17:42.000,146,11093030,4285,0,1748251061,13215.23261413999,29003.858902770007,53324.28622848 2025-05-26,09:17:43.000,146,11093069,4965,0,1748251062,13215.19219627999,30387.976725660003,53324.30718984 2025-05-26,09:17:44.000,146,11092969,4805,0,1748251063,13215.27303199999,26697.059306790004,53324.30718984 2025-05-26,09:17:45.000,146,11093026,4445,0,1748251064,13215.25282306999,27158.453061809996,53324.251292880006 2025-05-26,09:17:46.000,146,11093058,4645,0,1748251065,13215.23935045,29465.24560866,53324.29321560001 2025-05-26,09:17:47.000,146,11093059,4605,0,1748251066,13215.225877829995,30849.285891120002,53324.28622848 2025-05-26,09:17:48.000,146,11093027,5005,0,1748251067,13215.23261413999,26235.82063263,53324.30718984 2025-05-26,09:17:49.000,146,11093061,4845,0,1748251068,13215.21914152,29926.68870759,53324.300202720005 2025-05-26,09:17:50.000,146,11093105,4925,0,1748251069,13215.25282306999,31310.820628739995,53324.29321560001 2025-05-26,09:17:51.000,146,11093007,4605,0,1748251070,13215.225877829995,32694.860911199998,53324.29321560001 2025-05-26,09:17:52.000,146,11093044,4485,0,1748251071,13215.23261413999,31772.186187240004,53324.32116408001 2025-05-26,09:17:53.000,146,11093005,4685,0,1748251072,13215.27976831,27620.02304508,53324.34212544001 2025-05-26,09:17:54.000,146,11093052,4165,0,1748251073,13215.27303199999,28081.367456189997,53324.31417696 2025-05-26,09:17:55.000,146,11093077,4845,0,1748251074,13215.306713549995,26236.018008269995,53324.26526712 2025-05-26,09:17:56.000,146,11093077,4805,0,1748251075,13215.286504619995,28081.381554449996,53324.28622848 2025-05-26,09:17:57.000,146,11093061,4805,0,1748251076,13215.32018617,27158.678633970005,53324.29321560001 2025-05-26,09:17:58.000,146,11093027,5125,0,1748251077,13215.347131409995,29926.836739320002,53324.300202720005 2025-05-26,09:17:59.000,146,11093053,4965,0,1748251078,13215.36060403,27158.671584840005,53324.3281512 2025-05-26,09:18:00.000,146,11093096,4405,0,1748251079,13215.41449450999,26697.327173729995,53324.34212544001 2025-05-26,09:18:01.000,146,11093087,4925,0,1748251080,13215.41449450999,23006.494344420003,53324.33513832 2025-05-26,09:18:02.000,146,11093059,4725,0,1748251081,13215.45491236999,26697.228485910004,53324.37007392001 2025-05-26,09:18:03.000,146,11093073,4725,0,1748251082,13215.46164868,29465.365443870003,53324.39103528001 2025-05-26,09:18:04.000,146,11093060,4245,0,1748251083,13215.50206654,25774.51146717,53324.38404816 2025-05-26,09:18:05.000,146,11093063,4845,0,1748251084,13215.495330229991,29465.337247350006,53324.41199664001 2025-05-26,09:18:06.000,146,11093054,4285,0,1748251085,13215.52227547,31772.08749942,53324.40500952 2025-05-26,09:18:07.000,146,11093053,4805,0,1748251086,13215.5424844,31310.672597009994,53324.349112560005 2025-05-26,09:18:08.000,146,11093071,4765,0,1748251087,13215.555957019991,29003.865951900007,53324.38404816 2025-05-26,09:18:09.000,146,11093058,4565,0,1748251088,13215.569429639996,27619.776325529994,53324.38404816 2025-05-26,09:18:10.000,146,11093011,4725,0,1748251089,13215.529011779996,29465.189215620005,53324.30718984 2025-05-26,09:18:11.000,146,11093053,4725,0,1748251090,13215.555957019991,32694.593044260007,53324.35609968 2025-05-26,09:18:12.000,146,11093061,4965,0,1748251091,13215.582902260001,32694.628289910004,53324.3630868 2025-05-26,09:18:13.000,146,11093027,4845,0,1748251092,13215.582902260001,32694.621240780005,53324.398022400004 2025-05-26,09:18:14.000,146,11093023,4965,0,1748251093,13215.643529050001,32233.22748576,53324.37007392001 2025-05-26,09:18:15.000,146,11093014,4365,0,1748251094,13215.616583809991,24390.182170379994,53324.42597088 2025-05-26,09:18:16.000,146,11092849,4725,0,1748251095,13215.643529050001,36846.74913729,53324.33513832 2025-05-26,09:18:17.000,146,11092916,4485,0,1748251096,13215.623320120001,26696.95356984,53324.32116408001 2025-05-26,09:18:19.000,146,11093028,4725,0,1748251098,13215.670474289996,35001.32214894,53324.34212544001 2025-05-26,09:18:20.000,146,11093012,4565,0,1748251099,13215.683946910001,28542.31711602,53324.41199664001 2025-05-26,09:18:21.000,146,11092955,4765,0,1748251100,13215.670474289996,31771.868976390004,53324.42597088 2025-05-26,09:18:22.000,146,11092997,4605,0,1748251101,13215.657001669992,33617.2395717,53324.42597088 2025-05-26,09:18:23.000,146,11093042,4285,0,1748251102,13215.616583809991,26235.64440438,53324.39103528001 2025-05-26,09:18:24.000,146,11093066,4325,0,1748251103,13215.609847499996,29926.434938909995,53324.41199664001 2025-05-26,09:18:25.000,146,11093074,4485,0,1748251104,13215.643529050001,35001.32214894,53324.39103528001 2025-05-26,09:18:26.000,146,11093013,4885,0,1748251105,13215.589638569996,31310.496368759996,53324.3281512 2025-05-26,09:18:27.000,146,11093012,4245,0,1748251106,13215.576165949991,31771.798485089996,53324.37706104 2025-05-26,09:18:28.000,146,11093036,4525,0,1748251107,13215.569429639996,30849.095564610005,53324.38404816 2025-05-26,09:18:29.000,146,11093057,4765,0,1748251108,13215.582902260001,32233.121748809994,53324.40500952 2025-05-26,09:18:30.000,146,11093066,4165,0,1748251109,13215.582902260001,28080.944508390006,53324.467893600005 2025-05-26,09:18:31.000,146,11093071,4645,0,1748251110,13215.555957019991,25774.18015806,53324.39103528001 2025-05-26,09:18:32.000,146,11093045,4605,0,1748251111,13215.555957019991,29003.61218322,53324.39103528001 2025-05-26,09:18:33.000,146,11093067,4525,0,1748251112,13215.515539159991,30848.9757294,53324.39103528001 2025-05-26,09:18:34.000,146,11093025,4605,0,1748251113,13215.515539159991,28080.888115349997,53324.446932240004 2025-05-26,09:18:35.000,146,11093046,4445,0,1748251114,13215.495330229991,31771.685699010006,53324.39103528001 2025-05-26,09:18:36.000,146,11093035,4925,0,1748251115,13215.52227547,28080.87401709,53324.37706104 2025-05-26,09:18:37.000,146,11093015,5125,0,1748251116,13215.50206654,30387.67361307,53324.349112560005 2025-05-26,09:18:38.000,146,11093059,4685,0,1748251117,13215.52227547,30387.6806622,53324.45391936 2025-05-26,09:18:39.000,146,11093018,4445,0,1748251118,13215.5424844,29003.63333061,53324.3630868 2025-05-26,09:18:40.000,146,11093040,4165,0,1748251119,13215.529011779996,28080.965655780004,53324.42597088 2025-05-26,09:18:41.000,146,11093031,4685,0,1748251120,13215.515539159991,33617.2395717,53324.40500952 2025-05-26,09:18:42.000,146,11093044,4285,0,1748251121,13215.515539159991,34078.647424979994,53324.46090648001 2025-05-26,09:18:43.000,146,11093045,4565,0,1748251122,13215.50206654,30849.194252429996,53324.39103528001 2025-05-26,09:18:44.000,146,11093034,4325,0,1748251123,13215.515539159991,30849.215399819994,53324.34212544001 2025-05-26,09:18:45.000,146,11093026,4285,0,1748251124,13215.508802849996,28081.078441859994,53324.39103528001 2025-05-26,09:18:46.000,146,11093034,4525,0,1748251125,13215.508802849996,29926.575921509997,53324.37706104 2025-05-26,09:18:47.000,146,11093041,5125,0,1748251126,13215.515539159991,31771.960615079995,53324.37007392001 2025-05-26,09:18:48.000,146,11093055,4965,0,1748251127,13215.50206654,24390.351349499993,53324.398022400004 2025-05-26,09:18:49.000,146,11093046,4445,0,1748251128,13215.515539159991,30849.349333289996,53324.35609968 2025-05-26,09:18:50.000,146,11093039,5005,0,1748251129,13215.515539159991,28542.599081220003,53324.38404816 2025-05-26,09:18:51.000,146,11093010,4645,0,1748251130,13215.515539159991,33156.13483101,53324.41199664001 2025-05-26,09:18:52.000,146,11093070,4165,0,1748251131,13215.488593919996,28081.240571849994,53324.38404816 2025-05-26,09:18:53.000,146,11092992,4205,0,1748251132,13215.495330229991,29465.372493000003,53324.398022400004 2025-05-26,09:18:54.000,146,11093032,4525,0,1748251133,13215.495330229991,29926.71690411,53324.41199664001 2025-05-26,09:18:55.000,146,11093035,4925,0,1748251134,13215.495330229991,30388.00492218,53324.37007392001 2025-05-26,09:18:56.000,146,11093038,4285,0,1748251135,13215.495330229991,32694.867960329997,53324.40500952 2025-05-26,09:18:57.000,146,11093048,4285,0,1748251136,13215.42123082,28542.641376,53324.39103528001 2025-05-26,09:18:58.000,146,11093052,4365,0,1748251137,13215.448176059996,27619.87501335,53324.41199664001 2025-05-26,09:18:59.000,146,11093027,4965,0,1748251138,13215.468384989996,30388.033118699997,53324.418983760006 2025-05-26,09:19:00.000,146,11093053,4885,0,1748251139,13215.448176059996,33617.42989821,53324.37007392001 2025-05-26,09:19:01.000,146,11093044,4645,0,1748251140,13215.468384989996,28081.18417881,53324.38404816 2025-05-26,09:19:02.000,146,11093035,4765,0,1748251141,13215.495330229991,31771.953565949996,53324.45391936 2025-05-26,09:19:03.000,146,11092995,4845,0,1748251142,13215.508802849996,30387.870988709998,53324.398022400004 2025-05-26,09:19:04.000,146,11093000,4325,0,1748251143,13215.52227547,30387.84984132,53324.3630868 2025-05-26,09:19:05.000,146,11093014,4485,0,1748251144,13215.508802849996,28081.078441859994,53324.31417696 2025-05-26,09:19:06.000,146,11093003,4765,0,1748251145,13215.5424844,31310.531614410007,53324.31417696 2025-05-26,09:19:07.000,146,11093021,4725,0,1748251146,13215.562693330001,25312.920336509997,53324.30718984 2025-05-26,09:19:08.000,146,11093022,4325,0,1748251147,13215.5424844,29003.78841147,53324.251292880006 2025-05-26,09:19:09.000,146,11093025,5005,0,1748251148,13215.576165949991,29926.505430210003,53324.33513832 2025-05-26,09:19:10.000,146,11093013,4725,0,1748251149,13215.582902260001,29926.519528470002,53324.3281512 2025-05-26,09:19:11.000,146,11093015,4685,0,1748251150,13215.623320120001,30387.927381750007,53324.349112560005 2025-05-26,09:19:12.000,146,11093081,4685,0,1748251151,13215.596374879991,31772.017008120005,53324.34212544001 2025-05-26,09:19:13.000,146,11093128,4445,0,1748251152,13215.630056429996,30387.948529140005,53324.24430576001 2025-05-26,09:19:14.000,146,11093032,4205,0,1748251153,13215.643529050001,29003.992836239995,53324.35609968 2025-05-26,09:19:15.000,146,11093039,4685,0,1748251154,13215.616583809991,30388.082462610007,53324.3630868 2025-05-26,09:19:16.000,146,11093041,4805,0,1748251155,13215.643529050001,25313.20935084,53324.3281512 2025-05-26,09:19:17.000,146,11092895,4965,0,1748251156,13215.657001669992,28081.416800100007,53324.349112560005 2025-05-26,09:19:18.000,146,11093086,4565,0,1748251157,13215.643529050001,28081.388603579995,53324.37007392001 2025-05-26,09:19:19.000,146,11093010,4285,0,1748251158,13215.630056429996,33617.704814280005,53324.41199664001 2025-05-26,09:19:20.000,146,11093028,4205,0,1748251159,13215.663737980001,30849.603101970002,53324.34212544001 2025-05-26,09:19:21.000,146,11093012,4325,0,1748251160,13215.657001669992,30849.6101511,53324.3281512 2025-05-26,09:19:22.000,146,11093029,4925,0,1748251161,13215.643529050001,27158.777321789996,53324.37706104 2025-05-26,09:19:23.000,146,11093015,4645,0,1748251162,13215.677210599992,34079.112667559995,53324.38404816 2025-05-26,09:19:24.000,146,11093069,4765,0,1748251163,13215.657001669992,29926.935427139993,53324.37706104 2025-05-26,09:19:25.000,146,11093029,4965,0,1748251164,13215.657001669992,26236.081450440004,53324.37706104 2025-05-26,09:19:26.000,146,11093009,4645,0,1748251165,13215.697419529992,29465.54167212,53324.40500952 2025-05-26,09:19:27.000,146,11093034,4445,0,1748251166,13215.724364770002,29465.520524730004,53324.398022400004 2025-05-26,09:19:28.000,146,11093058,4285,0,1748251167,13215.710892149997,25774.64540064,53324.38404816 2025-05-26,09:19:29.000,146,11093043,4965,0,1748251168,13215.771518939997,30388.16000304,53324.28622848 2025-05-26,09:19:30.000,146,11093045,4845,0,1748251169,13215.778255249992,25774.574909339994,53324.349112560005 2025-05-26,09:19:31.000,146,11093005,4845,0,1748251170,13215.778255249992,32233.53764748,53324.3630868 2025-05-26,09:19:32.000,146,11093025,4765,0,1748251171,13215.778255249992,29465.421836909998,53324.30718984 2025-05-26,09:19:33.000,146,11093022,4325,0,1748251172,13215.852354659997,25774.603105860006,53324.349112560005 2025-05-26,09:19:34.000,146,11092990,4485,0,1748251173,13215.845618350002,29465.442984299996,53324.3281512 2025-05-26,09:19:35.000,146,11093025,4885,0,1748251174,13215.852354659997,31310.94046395,53324.37706104 2025-05-26,09:19:36.000,146,11093057,4685,0,1748251175,13215.859090969992,31772.320120710006,53324.3281512 2025-05-26,09:19:37.000,146,11093080,4445,0,1748251176,13215.892772519997,29926.893132359997,53324.35609968 2025-05-26,09:19:38.000,146,11092998,3965,0,1748251177,13215.892772519997,29004.140867969996,53324.39103528001 2025-05-26,09:19:39.000,146,11093022,4405,0,1748251178,13215.899508829993,29926.935427139993,53324.35609968 2025-05-26,09:19:40.000,146,11093059,4725,0,1748251179,13215.912981449997,29004.26070318,53324.35609968 2025-05-26,09:19:41.000,146,11092991,4765,0,1748251180,13215.953399309998,26697.566844150002,53324.3630868 2025-05-26,09:19:42.000,146,11093069,4805,0,1748251181,13215.980344549993,28542.979734239998,53324.398022400004 2025-05-26,09:19:43.000,146,11092985,4845,0,1748251182,13215.980344549993,34079.22545364,53324.37007392001 2025-05-26,09:19:44.000,146,11093031,4885,0,1748251183,13215.966871930003,32695.255662480005,53324.418983760006 2025-05-26,09:19:45.000,146,11093035,4685,0,1748251184,13215.960135619993,27158.981746560006,53324.35609968 2025-05-26,09:19:46.000,146,11093085,4645,0,1748251185,13216.007289789988,29004.521520990005,53324.42597088 2025-05-26,09:19:47.000,146,11093066,4485,0,1748251186,13215.966871930003,30849.969656729998,53324.34212544001 2025-05-26,09:19:48.000,146,11093031,4845,0,1748251187,13215.987080860003,26697.721925010002,53324.398022400004 2025-05-26,09:19:49.000,146,11093044,4325,0,1748251188,13215.987080860003,26236.412759550003,53324.37706104 2025-05-26,09:19:50.000,146,11093053,4965,0,1748251189,13216.027498719988,25313.68869168,53324.40500952 2025-05-26,09:19:51.000,146,11093105,4725,0,1748251190,13216.040971339993,25313.625249510005,53324.349112560005 2025-05-26,09:19:52.000,146,11093029,4765,0,1748251191,13216.061180269993,25774.98375888,53324.37706104 2025-05-26,09:19:53.000,146,11093049,4845,0,1748251192,13216.108334439989,29465.809539060007,53324.39103528001 2025-05-26,09:19:54.000,146,11093075,5125,0,1748251193,13216.135279679998,24852.323133180005,53324.418983760006 2025-05-26,09:19:55.000,146,11093060,4245,0,1748251194,13216.135279679998,28543.205306400007,53324.432958 2025-05-26,09:19:56.000,146,11093072,4365,0,1748251195,13216.128543369989,26697.806514569995,53324.42597088 2025-05-26,09:19:57.000,146,11093043,4885,0,1748251196,13216.195906469999,29004.613159679997,53324.47488072 2025-05-26,09:19:58.000,146,11093033,4685,0,1748251197,13216.189170159989,29004.655454460008,53324.432958 2025-05-26,09:19:59.000,146,11093039,4765,0,1748251198,13216.216115399999,30388.745080830005,53324.47488072 2025-05-26,09:20:00.000,146,11093066,4285,0,1748251199,13216.243060639994,26697.877005870003,53324.46090648001 2025-05-26,09:20:01.000,146,11093081,4765,0,1748251200,13216.24979694999,30388.808523,53324.47488072 2025-05-26,09:20:02.000,146,11093035,4765,0,1748251201,13216.256533259999,30388.857866909995,53324.467893600005 2025-05-26,09:20:03.000,146,11093058,4045,0,1748251202,13216.33736898,25313.914263839994,53324.49584208 2025-05-26,09:20:04.000,146,11093030,4405,0,1748251203,13216.33736898,37770.67860639001,53324.43994512001 2025-05-26,09:20:05.000,146,11093066,4405,0,1748251204,13216.33736898,31311.652426080007,53324.47488072 2025-05-26,09:20:06.000,146,11093070,4405,0,1748251205,13216.37778684,27159.446989140008,53324.46090648001 2025-05-26,09:20:07.000,146,11093084,4365,0,1748251206,13216.35084159999,24852.647393160005,53324.48186784 2025-05-26,09:20:08.000,146,11093101,4805,0,1748251207,13216.37778684,25314.055246439995,53324.48885496001 2025-05-26,09:20:09.000,146,11092988,4365,0,1748251208,13216.41146838999,34079.82462969,53324.432958 2025-05-26,09:20:10.000,146,11092950,4325,0,1748251209,13216.424941009995,30389.019996899995,53324.47488072 2025-05-26,09:20:11.000,146,11092928,4645,0,1748251210,13216.47883149,27159.475185660005,53324.47488072 2025-05-26,09:20:12.000,146,11093062,4365,0,1748251211,13216.465358869995,29927.66853666,53324.48885496001 2025-05-26,09:20:13.000,146,11093066,4285,0,1748251212,13216.53272196999,30389.019996899995,53324.46090648001 2025-05-26,09:20:14.000,146,11093101,4805,0,1748251213,13216.566403519995,29927.619192750004,53324.39103528001 2025-05-26,09:20:15.000,146,11093106,4365,0,1748251214,13216.55966721,32234.446985250004,53324.49584208 2025-05-26,09:20:16.000,146,11093114,4405,0,1748251215,13216.586612449995,31773.0461811,53324.467893600005 2025-05-26,09:20:17.000,146,11093085,4965,0,1748251216,13216.647239239996,29927.605094490005,53324.49584208 2025-05-26,09:20:18.000,146,11093050,4645,0,1748251217,13216.65397554999,29466.267732509994,53324.446932240004 2025-05-26,09:20:19.000,146,11093077,5205,0,1748251218,13216.707866029996,27159.37649784,53324.446932240004 2025-05-26,09:20:20.000,146,11092986,4485,0,1748251219,13216.728074959996,25313.98475514,53324.47488072 2025-05-26,09:20:21.000,146,11093026,4485,0,1748251220,13216.788701749996,28082.192204399995,53324.45391936 2025-05-26,09:20:22.000,146,11093056,4365,0,1748251221,13216.822383300001,27159.475185660005,53324.48186784 2025-05-26,09:20:23.000,146,11093039,4845,0,1748251222,13216.869537469996,28543.564812030003,53324.45391936 2025-05-26,09:20:24.000,146,11093061,4725,0,1748251223,13216.869537469996,31773.166016310002,53324.47488072 2025-05-26,09:20:25.000,146,11093065,4765,0,1748251224,13216.896482709992,36386.82865044,53324.467893600005 2025-05-26,09:20:26.000,146,11093087,4805,0,1748251225,13216.916691639992,29927.781322740004,53324.55872616001 2025-05-26,09:20:27.000,146,11093055,4765,0,1748251226,13216.963845810002,32234.65141002,53324.50981632001 2025-05-26,09:20:28.000,146,11093049,4805,0,1748251227,13216.970582119997,29005.106598779996,53324.53776480001 2025-05-26,09:20:29.000,146,11093058,4365,0,1748251228,13216.957109499992,26236.948493429998,53324.52379056 2025-05-26,09:20:30.000,146,11092879,4765,0,1748251229,13217.024472600002,25314.273769470004,53324.55173904 2025-05-26,09:20:31.000,146,11092892,4445,0,1748251230,13217.037945219992,31311.8920965,53324.52379056 2025-05-26,09:20:32.000,146,11093044,4325,0,1748251231,13217.037945219992,23930.09955354,53324.53077768 2025-05-26,09:20:33.000,146,11092981,4605,0,1748251232,13217.085099390002,25314.16803252,53324.48885496001 2025-05-26,09:20:34.000,146,11093093,4685,0,1748251233,13217.098572009992,24852.7037862,53324.55173904 2025-05-26,09:20:35.000,146,11093054,4325,0,1748251234,13217.085099390002,29927.6544384,53324.614623120004 2025-05-26,09:20:36.000,146,11093022,4325,0,1748251235,13217.105308320002,31311.680622600004,53324.57968752001 2025-05-26,09:20:37.000,146,11093023,4765,0,1748251236,13217.145726180002,22545.88304283,53324.565713280004 2025-05-26,09:20:38.000,146,11093022,4205,0,1748251237,13217.132253559997,28082.12876223,53324.55173904 2025-05-26,09:20:39.000,146,11093033,4965,0,1748251238,13217.186144040003,29004.824633580007,53324.5727004 2025-05-26,09:20:40.000,146,11093057,4765,0,1748251239,13217.179407729993,29466.154946430004,53324.55872616001 2025-05-26,09:20:41.000,146,11093057,4685,0,1748251240,13217.199616659993,31772.975689800005,53324.614623120004 2025-05-26,09:20:42.000,146,11093038,4285,0,1748251241,13217.206352970003,26236.638331709997,53324.57968752001 2025-05-26,09:20:43.000,146,11093031,4725,0,1748251242,13217.192880349998,27620.742056339994,53324.565713280004 2025-05-26,09:20:44.000,146,11093055,4805,0,1748251243,13217.199616659993,29927.569848839994,53324.57968752001 2025-05-26,09:20:45.000,146,11093049,4605,0,1748251244,13217.199616659993,28543.45202595,53324.54475192 2025-05-26,09:20:46.000,146,11093064,4525,0,1748251245,13217.246770829988,27159.468136530006,53324.586674640006 2025-05-26,09:20:47.000,146,11093064,4485,0,1748251246,13217.266979759988,29466.260683379995,53324.635584480005 2025-05-26,09:20:48.000,146,11093052,4285,0,1748251247,13217.287188689988,28082.192204399995,53324.62859736001 2025-05-26,09:20:49.000,146,11093020,4245,0,1748251248,13217.260243449993,30389.019996899995,53324.53776480001 2025-05-26,09:20:50.000,146,11093101,4925,0,1748251249,13217.327606549989,32695.840740269996,53324.60763600001 2025-05-26,09:20:51.000,146,11092999,4605,0,1748251250,13217.388233339989,28543.60005768,53324.60763600001 2025-05-26,09:20:52.000,146,11093062,4285,0,1748251251,13217.448860129989,27159.503382180003,53324.67052008 2025-05-26,09:20:53.000,146,11093023,4685,0,1748251252,13217.381497029994,26236.77226518,53324.53776480001 2025-05-26,09:20:54.000,146,11093052,4485,0,1748251253,13217.442123819994,31311.72291738,53324.614623120004 2025-05-26,09:20:55.000,146,11093031,4565,0,1748251254,13217.475805369999,35925.336207600005,53324.64955872 2025-05-26,09:20:56.000,146,11093093,4765,0,1748251255,13217.46906905999,32234.446985250004,53324.6425716 2025-05-26,09:20:57.000,146,11093017,4885,0,1748251256,13217.48927798999,29466.338223810002,53324.65654584001 2025-05-26,09:20:58.000,146,11092889,4765,0,1748251257,13217.482541679994,32234.49632916,53324.62859736001 2025-05-26,09:20:59.000,146,11092930,4365,0,1748251258,13217.46906905999,31773.116672400007,53324.65654584001 2025-05-26,09:21:00.000,146,11093039,4925,0,1748251259,13217.475805369999,31311.72996651,53324.64955872 2025-05-26,09:21:01.000,146,11093061,4725,0,1748251260,13217.46906905999,29004.90922314,53324.66353296 2025-05-26,09:21:02.000,146,11093078,4485,0,1748251261,13217.448860129989,27620.883038939995,53324.67052008 2025-05-26,09:21:03.000,146,11093036,4285,0,1748251262,13217.482541679994,25775.378510159993,53324.67750720001 2025-05-26,09:21:04.000,146,11093048,4125,0,1748251263,13217.442123819994,27620.812547640002,53324.64955872 2025-05-26,09:21:05.000,146,11093108,4365,0,1748251264,13217.435387509999,29927.633291010003,53324.67750720001 2025-05-26,09:21:06.000,146,11093108,4365,0,1748251265,13217.455596439999,23929.92332529,53324.67750720001 2025-05-26,09:21:07.000,146,11093070,4245,0,1748251266,13217.482541679994,34079.796433170006,53324.64955872 2025-05-26,09:21:08.000,146,11093045,4845,0,1748251267,13217.482541679994,27620.805498510003,53324.67750720001 2025-05-26,09:21:09.000,146,11093067,4805,0,1748251268,13217.462332749994,28082.058270930007,53324.7124428 2025-05-26,09:21:10.000,146,11093071,4925,0,1748251269,13217.522959539994,26236.680626489993,53324.733404160004 2025-05-26,09:21:11.000,146,11093011,4765,0,1748251270,13217.522959539994,33157.051217910004,53324.72641704001 2025-05-26,09:21:12.000,146,11093080,4445,0,1748251271,13217.522959539994,28082.107614840002,53324.70545568001 2025-05-26,09:21:13.000,146,11093021,4605,0,1748251272,13217.52969584999,29466.147897300005,53324.7124428 2025-05-26,09:21:14.000,146,11093049,4725,0,1748251273,13217.563377399994,32695.664512019997,53324.684494320005 2025-05-26,09:21:15.000,146,11093071,4765,0,1748251274,13217.54990477999,28082.051221800008,53324.69846856 2025-05-26,09:21:16.000,146,11092929,4885,0,1748251275,13217.563377399994,29927.569848839994,53324.67750720001 2025-05-26,09:21:17.000,146,11093048,4245,0,1748251276,13217.55664109,29927.5134558,53324.684494320005 2025-05-26,09:21:18.000,146,11093050,4285,0,1748251277,13217.57011370999,29927.48525928,53324.71942992 2025-05-26,09:21:19.000,146,11093041,4885,0,1748251278,13217.57685002,31772.905198499997,53324.71942992 2025-05-26,09:21:20.000,146,11093026,4605,0,1748251279,13217.57011370999,28543.409731170002,53324.69148144 2025-05-26,09:21:21.000,146,11093053,5125,0,1748251280,13217.522959539994,30850.209327150005,53324.71942992 2025-05-26,09:21:22.000,146,11093026,4645,0,1748251281,13217.563377399994,31772.968640670006,53324.74737840001 2025-05-26,09:21:23.000,146,11093082,4485,0,1748251282,13217.55664109,25775.406706680005,53324.74039128 2025-05-26,09:21:24.000,146,11093041,4725,0,1748251283,13217.516223229999,30389.012947769996,53324.72641704001 2025-05-26,09:21:25.000,146,11093058,4525,0,1748251284,13217.475805369999,28543.621205069998,53324.7124428 2025-05-26,09:21:26.000,146,11093066,4125,0,1748251285,13217.455596439999,31773.215360219998,53324.67052008 2025-05-26,09:21:27.000,146,11093062,4325,0,1748251286,13217.482541679994,32696.024017649994,53324.72641704001 2025-05-26,09:21:28.000,146,11093015,4765,0,1748251287,13217.448860129989,28543.9102194,53324.782314000004 2025-05-26,09:21:29.000,146,11093008,4165,0,1748251288,13217.442123819994,31312.131766920007,53324.69846856 2025-05-26,09:21:30.000,146,11093031,4965,0,1748251289,13217.428651199989,24391.747077239997,53324.66353296 2025-05-26,09:21:31.000,146,11093031,4845,0,1748251290,13217.415178579999,27159.947477370006,53324.77532688001 2025-05-26,09:21:32.000,146,11093040,4365,0,1748251291,13217.408442269989,31773.596013240007,53324.76135264 2025-05-26,09:21:33.000,146,11093072,4485,0,1748251292,13217.388233339989,29466.789368130005,53324.76135264 2025-05-26,09:21:34.000,146,11093088,4325,0,1748251293,13217.415178579999,29928.218368799993,53324.754365520006 2025-05-26,09:21:35.000,146,11093126,4565,0,1748251294,13217.394969649999,26698.659459300005,53324.733404160004 2025-05-26,09:21:36.000,146,11093053,4765,0,1748251295,13217.408442269989,29928.098533590004,53324.76833976 2025-05-26,09:21:37.000,146,11093064,4165,0,1748251296,13217.435387509999,29005.38151485,53324.74039128 2025-05-26,09:21:38.000,146,11093044,4405,0,1748251297,13217.462332749994,29005.38151485,53324.754365520006 2025-05-26,09:21:39.000,146,11093005,4965,0,1748251298,13217.482541679994,25775.829654479996,53324.78930112 2025-05-26,09:21:40.000,146,11093078,4125,0,1748251299,13217.462332749994,31312.152914310005,53324.81026248 2025-05-26,09:21:41.000,146,11093029,4765,0,1748251300,13217.52969584999,32234.82058914,53324.82423672001 2025-05-26,09:21:42.000,146,11093066,4245,0,1748251301,13217.543168469994,29005.261679639996,53324.7124428 2025-05-26,09:21:43.000,146,11093060,4285,0,1748251302,13217.57685002,29005.275777899995,53324.67052008 2025-05-26,09:21:44.000,146,11093070,4525,0,1748251303,13217.624004189995,29005.289876159994,53324.74039128 2025-05-26,09:21:45.000,146,11093061,4925,0,1748251304,13217.63747681,32696.12270547,53324.733404160004 2025-05-26,09:21:46.000,146,11093062,4565,0,1748251305,13217.67115835999,31773.455030640005,53324.6425716 2025-05-26,09:21:47.000,146,11093043,4765,0,1748251306,13217.6981036,27159.86993694,53324.66353296 2025-05-26,09:21:48.000,146,11093051,4965,0,1748251307,13217.71157621999,27621.263691960005,53324.71942992 2025-05-26,09:21:49.000,146,11093022,4605,0,1748251308,13217.75199407999,30850.843748850006,53324.684494320005 2025-05-26,09:21:50.000,146,11093038,4165,0,1748251309,13217.73178514999,29466.761171610007,53324.66353296 2025-05-26,09:21:51.000,146,11093036,4205,0,1748251310,13217.73852146,31773.631258890004,53324.69846856 2025-05-26,09:21:52.000,146,11093056,4645,0,1748251311,13217.75873039,27160.074361709994,53324.754365520006 2025-05-26,09:21:53.000,146,11093057,5005,0,1748251312,13217.77220300999,27621.524509769995,53324.74039128 2025-05-26,09:21:54.000,146,11093009,4845,0,1748251313,13217.79241193999,29005.663480050003,53324.733404160004 2025-05-26,09:21:55.000,146,11093083,4845,0,1748251314,13217.785675629995,30389.74605729,53324.76135264 2025-05-26,09:21:56.000,146,11093049,4645,0,1748251315,13217.81262086999,26237.505374700006,53324.76135264 2025-05-26,09:21:57.000,146,11093045,4685,0,1748251316,13217.846302419995,35003.40164229,53324.77532688001 2025-05-26,09:21:58.000,146,11093066,4365,0,1748251317,13217.85303872999,26698.8709332,53324.76135264 2025-05-26,09:21:59.000,146,11093032,4365,0,1748251318,13217.87998397,32696.566800660003,53324.803275360006 2025-05-26,09:22:00.000,146,11093020,4405,0,1748251319,13217.9001929,25776.189160110007,53324.74737840001 2025-05-26,09:22:01.000,146,11093013,4805,0,1748251320,13217.94061076,26237.540620350002,53324.79628824001 2025-05-26,09:22:02.000,146,11093000,4565,0,1748251321,13217.96081969,29467.043136809996,53324.8172496 2025-05-26,09:22:03.000,146,11093036,4445,0,1748251322,13218.001237550001,23930.642336549994,53324.85917232 2025-05-26,09:22:04.000,146,11093028,4445,0,1748251323,13217.994501239991,27621.538608029994,53324.87314656001 2025-05-26,09:22:05.000,146,11093067,5044,0,1748251324,13218.001237550001,25314.703766399994,53324.852185200005 2025-05-26,09:22:06.000,146,11093045,4725,0,1748251325,13218.007973859996,23469.199237620007,53324.85917232 2025-05-26,09:22:07.000,146,11093085,4685,0,1748251326,13218.048391719996,29928.274761840003,53324.83821096 2025-05-26,09:22:08.000,146,11093094,4445,0,1748251327,13218.082073270001,33157.81252394999,53324.89410792001 2025-05-26,09:22:09.000,146,11092995,4885,0,1748251328,13218.102282200001,31312.399633859997,53324.922056400006 2025-05-26,09:22:10.000,146,11093074,4645,0,1748251329,13218.122491130001,27160.060263449996,53324.92904352 2025-05-26,09:22:11.000,146,11093031,4805,0,1748251330,13218.149436369997,29466.84576117,53324.85917232 2025-05-26,09:22:12.000,146,11093041,4845,0,1748251331,13218.162908990002,32234.884031309994,53324.8871208 2025-05-26,09:22:13.000,146,11093030,4485,0,1748251332,13218.183117920002,30850.787355809996,53324.93603064 2025-05-26,09:22:14.000,146,11093003,4965,0,1748251333,13218.203326850002,27159.876986069998,53324.86615944 2025-05-26,09:22:15.000,146,11093005,4805,0,1748251334,13218.216799469992,31773.455030640005,53324.970966240006 2025-05-26,09:22:16.000,146,11093003,4525,0,1748251335,13218.250481019997,31773.490276290002,53324.96397912001 2025-05-26,09:22:17.000,146,11093018,4445,0,1748251336,13218.277426259992,28543.959563309996,53324.950004880004 2025-05-26,09:22:18.000,146,11093003,4885,0,1748251337,13218.317844119993,27159.905182589995,53324.89410792001 2025-05-26,09:22:19.000,146,11093042,4325,0,1748251338,13218.311107809997,25775.871949260007,53324.97795336 2025-05-26,09:22:20.000,146,11093025,4925,0,1748251339,13218.324580430002,31773.52552194,53324.99891472 2025-05-26,09:22:21.000,146,11093014,4485,0,1748251340,13218.364998290002,29005.38856398,53324.950004880004 2025-05-26,09:22:22.000,146,11093095,4925,0,1748251341,13218.344789360002,29005.459055280007,53325.03385032 2025-05-26,09:22:23.000,146,11093042,4205,0,1748251342,13218.338053049993,29928.232467060006,53324.99891472 2025-05-26,09:22:24.000,146,11093048,4285,0,1748251343,13218.364998290002,30389.640320339997,53325.06179880001 2025-05-26,09:22:25.000,146,11093053,4845,0,1748251344,13218.378470909993,28082.904166530003,53325.05481168 2025-05-26,09:22:26.000,146,11093007,4765,0,1748251345,13218.385207220002,26237.385539490002,53324.99891472 2025-05-26,09:22:27.000,146,11093069,4725,0,1748251346,13218.358261979993,28544.156938950007,53325.089747280006 2025-05-26,09:22:28.000,146,11093042,4445,0,1748251347,13218.405416150003,32696.461063709998,53325.0967344 2025-05-26,09:22:29.000,146,11093008,4445,0,1748251348,13218.398679839993,26698.807491030006,53325.1666056 2025-05-26,09:22:30.000,146,11093026,4485,0,1748251349,13218.425625080003,30389.675565989994,53325.18057984001 2025-05-26,09:22:31.000,146,11093038,4325,0,1748251350,13218.405416150003,28544.192184600004,53325.15961848001 2025-05-26,09:22:32.000,146,11093024,4445,0,1748251351,13218.479515559993,30850.991780580007,53325.1666056 2025-05-26,09:22:33.000,146,11093084,4645,0,1748251352,13218.479515559993,31312.35028995,53325.19455408 2025-05-26,09:22:34.000,146,11093078,4245,0,1748251353,13218.519933419993,27621.411723690006,53325.22948968001 2025-05-26,09:22:35.000,146,11093016,4285,0,1748251354,13218.567087589989,26698.645361040006,53325.20852832001 2025-05-26,09:22:36.000,146,11093075,4885,0,1748251355,13218.614241759999,28544.107595039997,53325.21551544 2025-05-26,09:22:37.000,146,11093062,4645,0,1748251356,13218.614241759999,27621.30598674,53325.1666056 2025-05-26,09:22:38.000,146,11093050,4445,0,1748251357,13218.674868549999,29466.69772944,53325.17359272 2025-05-26,09:22:39.000,146,11093005,4925,0,1748251358,13218.701813789994,25314.393604679994,53325.21551544 2025-05-26,09:22:40.000,146,11093027,4965,0,1748251359,13218.742231649994,32696.157951119996,53325.21551544 2025-05-26,09:22:41.000,146,11093033,4605,0,1748251360,13218.782649509994,27159.876986069998,53325.21551544 2025-05-26,09:22:42.000,146,11093025,4645,0,1748251361,13218.80959474999,27159.84878955,53325.236476800004 2025-05-26,09:22:43.000,146,11093054,4805,0,1748251362,13218.85001260999,29466.655434660002,53325.2015412 2025-05-26,09:22:44.000,146,11093071,4965,0,1748251363,13218.87695785,29005.296925290007,53325.22250256 2025-05-26,09:22:45.000,146,11093032,4565,0,1748251364,13218.91063939999,28082.62220133,53325.285386640004 2025-05-26,09:22:46.000,146,11093094,4365,0,1748251365,13218.93758464,25775.808507089998,53325.2714124 2025-05-26,09:22:47.000,146,11093056,4285,0,1748251366,13218.97126618999,28082.657446979996,53325.29237376 2025-05-26,09:22:48.000,146,11093032,4125,0,1748251367,13218.984738809995,28082.671545239995,53325.26442528 2025-05-26,09:22:49.000,146,11093093,4725,0,1748251368,13218.99821143,29466.82461378,53325.26442528 2025-05-26,09:22:50.000,146,11093093,4965,0,1748251369,13219.004947739995,31312.286847780008,53325.3412836 2025-05-26,09:22:51.000,146,11093087,4885,0,1748251370,13219.025156669995,29005.508399190003,53325.38320632 2025-05-26,09:22:52.000,146,11093087,4925,0,1748251371,13218.9780025,23930.57889438,53325.39718056001 2025-05-26,09:22:53.000,146,11093059,4765,0,1748251372,13218.95779357,30389.59097643,53325.453077520004 2025-05-26,09:22:54.000,146,11093059,4605,0,1748251373,13218.99821143,32696.489260229995,53325.481026 2025-05-26,09:22:55.000,146,11093005,5005,0,1748251374,13219.025156669995,29005.564792229998,53325.49500024001 2025-05-26,09:22:56.000,146,11093087,4765,0,1748251375,13219.025156669995,32696.524505880006,53325.50897448 2025-05-26,09:22:57.000,146,11093056,4445,0,1748251376,13219.03862929,30851.012927970005,53325.55788432 2025-05-26,09:22:58.000,146,11093063,4765,0,1748251377,13219.09925608,30389.668516859994,53325.5508972 2025-05-26,09:22:59.000,146,11092988,4485,0,1748251378,13219.085783459996,23930.550697860002,53325.481026 2025-05-26,09:23:00.000,146,11093014,4325,0,1748251379,13219.132937629991,25314.605078580003,53325.571858560004 2025-05-26,09:23:01.000,146,11093067,4765,0,1748251380,13219.186828109996,30850.949485799996,53325.522948720005 2025-05-26,09:23:02.000,146,11093067,4885,0,1748251381,13219.207037039996,29466.881006819996,53325.58583280001 2025-05-26,09:23:03.000,146,11093051,4605,0,1748251382,13219.281136450001,28544.171037210006,53325.641729760006 2025-05-26,09:23:04.000,146,11093066,4205,0,1748251383,13219.314817999992,28544.135791559995,53325.641729760006 2025-05-26,09:23:05.000,146,11093023,4805,0,1748251384,13219.341763240001,32235.025013909995,53325.57884568 2025-05-26,09:23:06.000,146,11093031,4965,0,1748251385,13219.382181100002,27621.362379779996,53325.56487144001 2025-05-26,09:23:07.000,146,11093009,5044,0,1748251386,13219.442807890002,28544.09349678,53325.620768400004 2025-05-26,09:23:08.000,146,11093034,4325,0,1748251387,13219.456280509992,35925.85079409,53325.690639600005 2025-05-26,09:23:09.000,146,11093074,4525,0,1748251388,13219.469753129997,27621.32713413,53325.64871688 2025-05-26,09:23:10.000,146,11093117,4765,0,1748251389,13219.503434680002,31773.65945541,53325.64871688 2025-05-26,09:23:11.000,146,11093064,4405,0,1748251390,13219.496698369992,26237.286851669996,53325.641729760006 2025-05-26,09:23:12.000,146,11093068,4445,0,1748251391,13219.523643610002,26698.673557560003,53325.71858808 2025-05-26,09:23:13.000,146,11093136,4325,0,1748251392,13219.570797779998,27621.383527169994,53325.69762672 2025-05-26,09:23:14.000,146,11093086,4445,0,1748251393,13219.604479330003,33157.72088526,53325.760510800006 2025-05-26,09:23:15.000,146,11093018,4405,0,1748251394,13219.584270400002,27621.320085,53325.64871688 2025-05-26,09:23:16.000,146,11093044,4405,0,1748251395,13219.644897189988,26698.55372235,53325.74653656 2025-05-26,09:23:17.000,146,11093057,4765,0,1748251396,13219.671842429998,32234.855834789996,53325.74653656 2025-05-26,09:23:18.000,146,11093077,4885,0,1748251397,13219.718996599993,33157.55875527,53325.75352368001 2025-05-26,09:23:19.000,146,11093091,4845,0,1748251398,13219.779623389994,31312.082423009997,53325.75352368001 2025-05-26,09:23:20.000,146,11093069,4605,0,1748251399,13219.766150769989,29928.020993159997,53325.7954464 2025-05-26,09:23:21.000,146,11093080,3965,0,1748251400,13219.806568629989,32696.157951119996,53325.76749792 2025-05-26,09:23:22.000,146,11093047,4805,0,1748251401,13219.806568629989,35464.344252990006,53325.84435624 2025-05-26,09:23:23.000,146,11093040,4325,0,1748251402,13219.820041249994,30389.323109489997,53325.88627896 2025-05-26,09:23:24.000,146,11093079,4925,0,1748251403,13219.860459109994,25314.393604679994,53325.94916304001 2025-05-26,09:23:25.000,146,11093074,4445,0,1748251404,13219.900876969994,26237.138819939995,53325.99807288001 2025-05-26,09:23:26.000,146,11093015,4765,0,1748251405,13219.887404349989,26237.188163850005,53325.94217592 2025-05-26,09:23:27.000,146,11093072,4525,0,1748251406,13219.934558519999,28543.93136679,53325.928201680006 2025-05-26,09:23:28.000,146,11093060,4405,0,1748251407,13219.92782220999,31773.440932380006,53325.928201680006 2025-05-26,09:23:29.000,146,11093084,4525,0,1748251408,13219.961503759994,34541.64838164,53325.9351888 2025-05-26,09:23:30.000,146,11093075,4765,0,1748251409,13219.961503759994,27159.933379110007,53325.96313728 2025-05-26,09:23:31.000,146,11093061,4685,0,1748251410,13219.97497638,28082.671545239995,53325.92121456001 2025-05-26,09:23:32.000,146,11093074,4285,0,1748251411,13219.96824006999,27159.912231719994,53325.9351888 2025-05-26,09:23:33.000,146,11093055,5044,0,1748251412,13220.001921619994,25775.836703609995,53325.97012440001 2025-05-26,09:23:34.000,146,11093067,4845,0,1748251413,13219.961503759994,34541.697725549995,53325.94916304001 2025-05-26,09:23:35.000,146,11093060,4645,0,1748251414,13220.001921619994,29005.318072680006,53326.01903424001 2025-05-26,09:23:36.000,146,11093103,4965,0,1748251415,13220.042339479995,23468.97366546,53326.04698272001 2025-05-26,09:23:37.000,146,11093054,4565,0,1748251416,13220.042339479995,29927.97869838,53326.04698272001 2025-05-26,09:23:38.000,146,11093080,4525,0,1748251417,13220.02886685999,34080.19118445,53325.98409864 2025-05-26,09:23:39.000,146,11093118,4445,0,1748251418,13220.042339479995,34541.528546429996,53325.98409864 2025-05-26,09:23:40.000,146,11093075,4725,0,1748251419,13220.082757339995,27621.13680762,53326.04698272001 2025-05-26,09:23:41.000,146,11093088,4445,0,1748251420,13220.08949364999,29466.549697709997,53326.01903424001 2025-05-26,09:23:42.000,146,11093040,4445,0,1748251421,13220.11643889,28082.44597308,53326.026021360005 2025-05-26,09:23:43.000,146,11093076,4325,0,1748251422,13220.143384129995,27159.69370869,53326.06794408001 2025-05-26,09:23:44.000,146,11093098,4205,0,1748251423,13220.143384129995,30850.618176689997,53326.08191832 2025-05-26,09:23:45.000,146,11093075,4765,0,1748251424,13220.15012043999,33157.45301832,53326.08890544001 2025-05-26,09:23:46.000,146,11093059,4885,0,1748251425,13220.163593059995,27621.101561970005,53326.0399956 2025-05-26,09:23:47.000,146,11093059,4965,0,1748251426,13220.19727461,30850.618176689997,53326.01903424001 2025-05-26,09:23:48.000,146,11093084,4525,0,1748251427,13220.204010919995,29005.191188340003,53326.13082816 2025-05-26,09:23:49.000,146,11093066,4645,0,1748251428,13220.19727461,27159.757150859994,53326.074931200004 2025-05-26,09:23:50.000,146,11093095,4645,0,1748251429,13220.2579014,26698.412739749998,53326.06095696 2025-05-26,09:23:51.000,146,11093081,4765,0,1748251430,13220.27137401999,27159.778298250007,53326.16576376001 2025-05-26,09:23:52.000,146,11093084,4485,0,1748251431,13220.27811033,21162.082430790004,53326.17275088 2025-05-26,09:23:53.000,146,11093097,4805,0,1748251432,13220.29158294999,25775.702770140007,53326.144802400006 2025-05-26,09:23:54.000,146,11093096,4645,0,1748251433,13220.305055569996,30389.316060359997,53326.179738 2025-05-26,09:23:55.000,146,11093078,4605,0,1748251434,13220.305055569996,27621.129758490002,53326.18672512001 2025-05-26,09:23:56.000,146,11093055,4965,0,1748251435,13220.29158294999,28082.46712047,53326.15877664 2025-05-26,09:23:57.000,146,11093035,4885,0,1748251436,13220.29831926,29005.177090080004,53326.179738 2025-05-26,09:23:58.000,146,11092930,4405,0,1748251437,13220.29158294999,32234.63731176,53326.179738 2025-05-26,09:23:59.000,146,11093038,4285,0,1748251438,13220.29831926,31773.285851520006,53326.21467360001 2025-05-26,09:24:00.000,146,11093098,4405,0,1748251439,13220.31852819,32234.573869590007,53326.23563496001 2025-05-26,09:24:01.000,146,11092923,4805,0,1748251440,13220.305055569996,32234.602066110005,53326.193712240005 2025-05-26,09:24:02.000,146,11093078,4605,0,1748251441,13220.33200080999,25314.104590350005,53326.242622080004 2025-05-26,09:24:03.000,146,11093088,4405,0,1748251442,13220.352209739991,28082.269744830002,53326.20768648 2025-05-26,09:24:04.000,146,11093083,4685,0,1748251443,13220.37915498,27620.854842419998,53326.2496092 2025-05-26,09:24:05.000,146,11093044,4605,0,1748251444,13220.37915498,29466.295929030006,53326.21467360001 2025-05-26,09:24:06.000,146,11093104,4485,0,1748251445,13220.392627599991,27159.461087400006,53326.22166072 2025-05-26,09:24:07.000,146,11093027,4965,0,1748251446,13220.385891289996,30389.027046029994,53326.22864784 2025-05-26,09:24:08.000,146,11093113,4965,0,1748251447,13220.412836529991,28543.557762900004,53326.2496092 2025-05-26,09:24:09.000,146,11093066,4445,0,1748251448,13220.419572840001,31773.060279359997,53326.2496092 2025-05-26,09:24:10.000,146,11093066,4365,0,1748251449,13220.439781770001,33618.515464230004,53326.15877664 2025-05-26,09:24:11.000,146,11093101,4965,0,1748251450,13220.480199630001,35002.59804147,53326.27057056 2025-05-26,09:24:12.000,146,11093028,4565,0,1748251451,13220.473463319991,26236.78636344,53326.21467360001 2025-05-26,09:24:13.000,146,11093039,4845,0,1748251452,13220.500408560001,30850.406702790002,53326.22864784 2025-05-26,09:24:14.000,146,11093038,4405,0,1748251453,13220.500408560001,32234.49632916,53326.28454480001 2025-05-26,09:24:15.000,146,11093109,4965,0,1748251454,13220.513881179992,29005.022009220003,53326.291531920004 2025-05-26,09:24:16.000,146,11093095,4765,0,1748251455,13220.500408560001,30389.069340810005,53326.27755768 2025-05-26,09:24:17.000,146,11093076,4125,0,1748251456,13220.507144869996,27620.81959677,53326.263583440006 2025-05-26,09:24:18.000,146,11093089,4965,0,1748251457,13220.520617490001,27159.432890879994,53326.28454480001 2025-05-26,09:24:19.000,146,11093052,4365,0,1748251458,13220.534090109992,30388.893112560007,53326.242622080004 2025-05-26,09:24:20.000,146,11093033,4805,0,1748251459,13220.513881179992,28082.015976149996,53326.34742888 2025-05-26,09:24:21.000,146,11093048,4605,0,1748251460,13220.547562729997,30388.79442474,53326.312493280006 2025-05-26,09:24:22.000,146,11093082,4365,0,1748251461,13220.547562729997,29004.662503590007,53326.34044176 2025-05-26,09:24:23.000,146,11093070,4325,0,1748251462,13220.554299039992,33618.120712949996,53326.27755768 2025-05-26,09:24:24.000,146,11093099,4525,0,1748251463,13220.554299039992,27620.389599839997,53326.34044176 2025-05-26,09:24:25.000,146,11093053,4965,0,1748251464,13220.561035350001,28543.11366771,53326.25659632001 2025-05-26,09:24:26.000,146,11093101,4925,0,1748251465,13220.513881179992,27620.297961150005,53326.29851904 2025-05-26,09:24:27.000,146,11093133,4805,0,1748251466,13220.561035350001,27158.87600961,53326.2496092 2025-05-26,09:24:28.000,146,11093088,4285,0,1748251467,13220.561035350001,29004.317096219995,53326.291531920004 2025-05-26,09:24:29.000,146,11093036,4125,0,1748251468,13220.567771659997,26697.489303719994,53326.29851904 2025-05-26,09:24:30.000,146,11093039,4685,0,1748251469,13220.581244280002,25313.37852996,53326.27755768 2025-05-26,09:24:31.000,146,11093077,4925,0,1748251470,13220.540826420001,29465.591016029997,53326.29851904 2025-05-26,09:24:32.000,146,11093089,4885,0,1748251471,13220.554299039992,29465.591016029997,53326.312493280006 2025-05-26,09:24:33.000,146,11093084,4245,0,1748251472,13220.540826420001,25774.786383240003,53326.35441600001 2025-05-26,09:24:34.000,146,11093056,4365,0,1748251473,13220.594716899992,31311.053250030003,53326.34742888 2025-05-26,09:24:35.000,146,11093113,4765,0,1748251474,13220.567771659997,32233.770268770008,53326.35441600001 2025-05-26,09:24:36.000,146,11093075,4605,0,1748251475,13220.561035350001,28081.614175740004,53326.36839024 2025-05-26,09:24:37.000,146,11093093,4925,0,1748251476,13220.520617490001,29004.317096219995,53326.37537736 2025-05-26,09:24:38.000,146,11093041,5044,0,1748251477,13220.513881179992,26236.151941739998,53326.36839024 2025-05-26,09:24:39.000,146,11093099,4765,0,1748251478,13220.500408560001,28081.614175740004,53326.40332584001 2025-05-26,09:24:40.000,146,11093043,4685,0,1748251479,13220.534090109992,27158.868960480002,53326.41730008 2025-05-26,09:24:41.000,146,11093067,4925,0,1748251480,13220.520617490001,28542.881046420007,53326.38236448001 2025-05-26,09:24:42.000,146,11093108,4285,0,1748251481,13220.480199630001,33156.416796210004,53326.3893516 2025-05-26,09:24:43.000,146,11093035,4725,0,1748251482,13220.540826420001,31310.93341482,53326.38236448001 2025-05-26,09:24:44.000,146,11093052,4445,0,1748251483,13220.520617490001,29926.893132359997,53326.410312960004 2025-05-26,09:24:45.000,146,11093047,4925,0,1748251484,13220.547562729997,30849.581954580004,53326.42428720001 2025-05-26,09:24:46.000,146,11093101,4965,0,1748251485,13220.520617490001,32233.629286170006,53326.34044176 2025-05-26,09:24:47.000,146,11093053,5085,0,1748251486,13220.554299039992,30849.48326676,53326.42428720001 2025-05-26,09:24:48.000,146,11093126,4325,0,1748251487,13220.554299039992,29465.40773865,53326.410312960004 2025-05-26,09:24:49.000,146,11093086,4645,0,1748251488,13220.567771659997,25774.546712819996,53326.37537736 2025-05-26,09:24:50.000,146,11093059,4685,0,1748251489,13220.574507969992,30387.99787305,53326.410312960004 2025-05-26,09:24:51.000,146,11093057,4805,0,1748251490,13220.594716899992,29465.266756049998,53326.410312960004 2025-05-26,09:24:52.000,146,11093054,4365,0,1748251491,13220.554299039992,29465.2315104,53326.3893516 2025-05-26,09:24:53.000,146,11093104,4565,0,1748251492,13220.608189519997,30387.899185229995,53326.43826144 2025-05-26,09:24:54.000,146,11093052,4445,0,1748251493,13220.601453210002,28081.120736640005,53326.3893516 2025-05-26,09:24:55.000,146,11093070,4565,0,1748251494,13220.621662140002,29003.78841147,53326.40332584001 2025-05-26,09:24:56.000,146,11093043,4725,0,1748251495,13220.614925829992,32233.290927930007,53326.40332584001 2025-05-26,09:24:57.000,146,11093081,4605,0,1748251496,13220.594716899992,30849.180154169997,53326.40332584001 2025-05-26,09:24:58.000,146,11093062,4405,0,1748251497,13220.621662140002,31771.847829000006,53326.3893516 2025-05-26,09:24:59.000,146,11093077,4965,0,1748251498,13220.567771659997,30387.85689045,53326.36839024 2025-05-26,09:25:00.000,146,11092951,4605,0,1748251499,13220.520617490001,29465.06938041,53326.3893516 2025-05-26,09:25:01.000,146,11093039,4845,0,1748251500,13220.534090109992,31771.847829000006,53326.40332584001 2025-05-26,09:25:02.000,146,11093058,4565,0,1748251501,13220.520617490001,31310.397680940005,53326.39633872 2025-05-26,09:25:03.000,146,11093070,4325,0,1748251502,13220.554299039992,25774.102617630007,53326.46620992 2025-05-26,09:25:04.000,146,11093064,4325,0,1748251503,13220.513881179992,30848.933434620005,53326.45223568001 2025-05-26,09:25:05.000,146,11093060,4925,0,1748251504,13220.547562729997,33616.97875389,53326.41730008 2025-05-26,09:25:06.000,146,11093036,4525,0,1748251505,13220.507144869996,29926.138875450008,53326.431274320006 2025-05-26,09:25:07.000,146,11093005,4845,0,1748251506,13220.527353799996,28080.718936229998,53326.44524856 2025-05-26,09:25:08.000,146,11093004,4645,0,1748251507,13220.493672249992,27157.994868359994,53326.43826144 2025-05-26,09:25:09.000,146,11093028,4645,0,1748251508,13220.513881179992,29464.723973040003,53326.3893516 2025-05-26,09:25:10.000,146,11093048,4525,0,1748251509,13220.507144869996,29926.05428589,53326.32646752 2025-05-26,09:25:11.000,146,11093038,4485,0,1748251510,13220.500408560001,27619.254689909998,53326.41730008 2025-05-26,09:25:12.000,146,11093049,4805,0,1748251511,13220.446518079996,34078.217428050004,53326.38236448001 2025-05-26,09:25:13.000,146,11093049,4725,0,1748251512,13220.473463319991,29926.026089370003,53326.431274320006 2025-05-26,09:25:14.000,146,11093051,4965,0,1748251513,13220.459990700001,31771.389635550004,53326.36839024 2025-05-26,09:25:15.000,146,11093042,4325,0,1748251514,13220.480199630001,27619.23354252,53326.41730008 2025-05-26,09:25:16.000,146,11093058,4285,0,1748251515,13220.453254389991,25312.455093929995,53326.36839024 2025-05-26,09:25:17.000,146,11093063,4965,0,1748251516,13220.39936391,25773.785406780007,53326.431274320006 2025-05-26,09:25:18.000,146,11093062,4485,0,1748251517,13220.372418669991,33155.394672359995,53326.34044176 2025-05-26,09:25:19.000,146,11093028,4445,0,1748251518,13220.352209739991,29925.934450679997,53326.3893516 2025-05-26,09:25:20.000,146,11093036,4725,0,1748251519,13220.31852819,29464.512499139993,53326.37537736 2025-05-26,09:25:21.000,146,11093055,4845,0,1748251520,13220.33873712,36384.73505883,53326.32646752 2025-05-26,09:25:22.000,146,11093115,5044,0,1748251521,13220.29158294999,28080.401725379998,53326.33345464001 2025-05-26,09:25:23.000,146,11093069,4965,0,1748251522,13220.264637709995,32232.515523630005,53326.33345464001 2025-05-26,09:25:24.000,146,11093055,4925,0,1748251523,13220.27811033,29464.42086045,53326.291531920004 2025-05-26,09:25:25.000,146,11093122,4645,0,1748251524,13220.27811033,29925.708878520003,53326.361403120005 2025-05-26,09:25:26.000,146,11093073,4805,0,1748251525,13220.27811033,27157.564871430004,53326.361403120005 2025-05-26,09:25:27.000,146,11093043,4965,0,1748251526,13220.29158294999,24850.78642284,53326.35441600001 2025-05-26,09:25:28.000,146,11093003,4925,0,1748251527,13220.27137401999,25312.06739178,53326.32646752 2025-05-26,09:25:29.000,146,11093005,4725,0,1748251528,13220.284846639996,29925.532650270005,53326.34742888 2025-05-26,09:25:30.000,146,11093084,4645,0,1748251529,13220.2579014,24850.652489369997,53326.361403120005 2025-05-26,09:25:31.000,146,11093025,5044,0,1748251530,13220.29831926,28541.400729119996,53326.35441600001 2025-05-26,09:25:32.000,146,11093079,4805,0,1748251531,13220.27137401999,29002.709894579995,53326.36839024 2025-05-26,09:25:33.000,146,11093070,4645,0,1748251532,13220.264637709995,29464.082502210003,53326.33345464001 2025-05-26,09:25:34.000,146,11093067,4965,0,1748251533,13220.264637709995,24850.567899810005,53326.36839024 2025-05-26,09:25:35.000,146,11093086,4485,0,1748251534,13220.27137401999,28541.33728695,53326.39633872 2025-05-26,09:25:36.000,146,11093100,4405,0,1748251535,13220.224219849995,28541.330237820002,53326.38236448001 2025-05-26,09:25:37.000,146,11093052,4445,0,1748251536,13220.23769247,29464.019060039995,53326.37537736 2025-05-26,09:25:38.000,146,11093033,4685,0,1748251537,13220.19727461,32232.057330180003,53326.34044176 2025-05-26,09:25:39.000,146,11093047,4885,0,1748251538,13220.15012043999,29925.370520280005,53326.34742888 2025-05-26,09:25:40.000,146,11093057,4765,0,1748251539,13220.15685675,25311.848868750007,53326.34044176 2025-05-26,09:25:41.000,146,11093043,5125,0,1748251540,13220.13664782,29463.97676526,53326.34742888 2025-05-26,09:25:42.000,146,11092915,4645,0,1748251541,13220.10970257999,30386.630341829994,53326.34742888 2025-05-26,09:25:43.000,146,11092894,4485,0,1748251542,13220.09622996,29463.899224830006,53326.3194804 2025-05-26,09:25:44.000,146,11092886,4125,0,1748251543,13220.09622996,31309.269820140005,53326.42428720001 2025-05-26,09:25:45.000,146,11093062,4325,0,1748251544,13220.09622996,35000.003961630006,53326.34044176 2025-05-26,09:25:46.000,146,11093045,4805,0,1748251545,13220.08949364999,28541.154009570004,53326.34044176 2025-05-26,09:25:47.000,146,11093080,4245,0,1748251546,13220.09622996,28541.076469139996,53326.34742888 2025-05-26,09:25:48.000,146,11092995,4965,0,1748251547,13220.123175199995,32693.155021740007,53326.33345464001 2025-05-26,09:25:49.000,146,11093051,4765,0,1748251548,13220.11643889,28540.921388279996,53326.3194804 2025-05-26,09:25:50.000,146,11093055,4685,0,1748251549,13220.11643889,30386.369524020003,53326.32646752 2025-05-26,09:25:51.000,146,11093049,4725,0,1748251550,13220.123175199995,23927.484326310005,53326.312493280006 2025-05-26,09:25:52.000,146,11093088,4485,0,1748251551,13220.15685675,31770.30406953,53326.32646752 2025-05-26,09:25:53.000,146,11093027,4925,0,1748251552,13220.183801989995,27156.845860169997,53326.35441600001 2025-05-26,09:25:54.000,146,11093101,5044,0,1748251553,13220.163593059995,26695.473252540003,53326.37537736 2025-05-26,09:25:55.000,146,11093047,4725,0,1748251554,13220.163593059995,28079.527633260004,53326.32646752 2025-05-26,09:25:56.000,146,11093053,4925,0,1748251555,13220.17706568,31308.85392147,53326.35441600001 2025-05-26,09:25:57.000,146,11093123,4765,0,1748251556,13220.163593059995,28540.836798720004,53326.34044176 2025-05-26,09:25:58.000,146,11093082,4565,0,1748251557,13220.13664782,25311.376577040006,53326.30550616001 2025-05-26,09:25:59.000,146,11093010,4285,0,1748251558,13220.15012043999,33615.5477805,53326.263583440006 2025-05-26,09:26:00.000,146,11093106,4485,0,1748251559,13220.123175199995,31770.14193954,53326.28454480001 2025-05-26,09:26:01.000,146,11093036,4285,0,1748251560,13220.12991150999,31770.106693890004,53326.27755768 2025-05-26,09:26:02.000,146,11093065,4805,0,1748251561,13220.15685675,24849.97577289,53326.27755768 2025-05-26,09:26:03.000,146,11093061,4925,0,1748251562,13220.09622996,29001.990883320002,53326.312493280006 2025-05-26,09:26:04.000,146,11093038,4285,0,1748251563,13220.082757339995,30847.361478630002,53326.3194804 2025-05-26,09:26:05.000,146,11093049,4965,0,1748251564,13220.07602103,28540.533686130002,53326.27057056 2025-05-26,09:26:06.000,146,11092880,4285,0,1748251565,13220.06928471999,33153.956649839994,53326.291531920004 2025-05-26,09:26:07.000,146,11093055,4845,0,1748251566,13220.102966269995,28540.526637000003,53326.28454480001 2025-05-26,09:26:08.000,146,11093019,5005,0,1748251567,13220.03560317,30385.890183180003,53326.291531920004 2025-05-26,09:26:09.000,146,11093049,5005,0,1748251568,13220.06928471999,27617.717979570007,53326.263583440006 2025-05-26,09:26:10.000,146,11093080,4525,0,1748251569,13220.01539424,31769.81767956,53326.25659632001 2025-05-26,09:26:11.000,146,11093036,4525,0,1748251570,13219.96824006999,29001.723016379998,53326.21467360001 2025-05-26,09:26:12.000,146,11093034,4285,0,1748251571,13219.97497638,29463.16611531,53326.29851904 2025-05-26,09:26:13.000,146,11093037,4765,0,1748251572,13219.981712689994,26695.00800996,53326.2496092 2025-05-26,09:26:14.000,146,11093053,5044,0,1748251573,13219.98844899999,29924.418887730004,53326.22864784 2025-05-26,09:26:15.000,146,11093082,4525,0,1748251574,13219.98844899999,29463.109722270005,53326.29851904 2025-05-26,09:26:16.000,146,11093077,4845,0,1748251575,13219.99518531,33153.801568979994,53326.27755768 2025-05-26,09:26:17.000,146,11093064,4565,0,1748251576,13219.934558519999,29001.6807216,53326.22166072 2025-05-26,09:26:18.000,146,11093072,4285,0,1748251577,13219.954767449999,30385.678709279993,53326.27057056 2025-05-26,09:26:19.000,146,11093044,4565,0,1748251578,13219.954767449999,30385.629365369998,53326.22864784 2025-05-26,09:26:20.000,146,11093058,4645,0,1748251579,13219.921085899994,31308.318187590005,53326.242622080004 2025-05-26,09:26:21.000,146,11093064,4565,0,1748251580,13219.914349589999,24849.51757944,53326.18672512001 2025-05-26,09:26:22.000,146,11093053,4925,0,1748251581,13219.934558519999,27617.548800450008,53326.193712240005 2025-05-26,09:26:23.000,146,11093031,4845,0,1748251582,13219.90761327999,31769.556861749996,53326.20768648 2025-05-26,09:26:24.000,146,11093067,5005,0,1748251583,13219.90761327999,29001.504493350003,53326.2496092 2025-05-26,09:26:25.000,146,11093104,4245,0,1748251584,13219.914349589999,24388.011038340002,53326.20768648 2025-05-26,09:26:26.000,146,11093021,4925,0,1748251585,13219.914349589999,30846.839843010006,53326.22864784 2025-05-26,09:26:27.000,146,11093022,4445,0,1748251586,13219.900876969994,27156.042259349997,53326.15178952 2025-05-26,09:26:28.000,146,11093093,4805,0,1748251587,13219.941294829994,33153.44206335,53326.193712240005 2025-05-26,09:26:29.000,146,11093002,4245,0,1748251588,13219.900876969994,37305.4853703,53326.18672512001 2025-05-26,09:26:30.000,146,11093043,4805,0,1748251589,13219.900876969994,27155.943571530006,53326.242622080004 2025-05-26,09:26:31.000,146,11093067,4965,0,1748251590,13219.914349589999,27617.29503177,53326.21467360001 2025-05-26,09:26:32.000,146,11093010,4365,0,1748251591,13219.90761327999,28078.60419723,53326.15877664 2025-05-26,09:26:33.000,146,11093078,4205,0,1748251592,13219.894140659999,29923.96774341,53326.22166072 2025-05-26,09:26:34.000,146,11093034,4485,0,1748251593,13219.900876969994,34075.94055906001,53326.20069936 2025-05-26,09:26:35.000,146,11093038,4565,0,1748251594,13219.900876969994,28539.892215300002,53326.179738 2025-05-26,09:26:36.000,146,11093020,4605,0,1748251595,13219.873931729999,28539.779429219998,53326.13082816 2025-05-26,09:26:37.000,146,11093089,4685,0,1748251596,13219.860459109994,30846.41689521,53326.15178952 2025-05-26,09:26:38.000,146,11093084,4485,0,1748251597,13219.860459109994,33614.42696883,53326.1098668 2025-05-26,09:26:39.000,146,11092999,4845,0,1748251598,13219.853722799999,28539.645495749995,53326.144802400006 2025-05-26,09:26:40.000,146,11093074,4365,0,1748251599,13219.833513869999,29462.313170580004,53326.095892560006 2025-05-26,09:26:41.000,146,11093051,4765,0,1748251600,13219.833513869999,29923.572992129994,53326.13082816 2025-05-26,09:26:42.000,146,11093051,5005,0,1748251601,13219.786359699989,27155.471279820005,53326.11685392001 2025-05-26,09:26:43.000,146,11093053,4765,0,1748251602,13219.820041249994,30384.825764549998,53326.123841040004 2025-05-26,09:26:44.000,146,11093094,4405,0,1748251603,13219.813304939998,29000.75023644,53326.16576376001 2025-05-26,09:26:45.000,146,11093011,4845,0,1748251604,13219.772887079998,29000.72908905,53326.08890544001 2025-05-26,09:26:46.000,146,11093037,4805,0,1748251605,13219.779623389994,29000.73613818,53326.144802400006 2025-05-26,09:26:47.000,146,11093043,4725,0,1748251606,13219.766150769989,34075.39777605,53326.11685392001 2025-05-26,09:26:48.000,146,11093051,4845,0,1748251607,13219.752678149998,31307.373604170003,53326.04698272001 2025-05-26,09:26:49.000,146,11093029,4605,0,1748251608,13219.766150769989,29461.988910600005,53326.06095696 2025-05-26,09:26:50.000,146,11093048,4365,0,1748251609,13219.752678149998,32691.30814968,53326.13082816 2025-05-26,09:26:51.000,146,11093107,4925,0,1748251610,13219.745941839989,29000.602204709998,53326.08890544001 2025-05-26,09:26:52.000,146,11093098,4485,0,1748251611,13219.739205529993,24848.495455590004,53326.10287968 2025-05-26,09:26:53.000,146,11093037,4765,0,1748251612,13219.739205529993,32229.872099879998,53326.095892560006 2025-05-26,09:26:54.000,146,11093044,4365,0,1748251613,13219.732469219998,26693.767363079998,53326.10287968 2025-05-26,09:26:55.000,146,11093052,4285,0,1748251614,13219.745941839989,28539.13090926,53326.0399956 2025-05-26,09:26:56.000,146,11093066,4325,0,1748251615,13219.725732909988,30384.445111530003,53326.026021360005 2025-05-26,09:26:57.000,146,11093050,4365,0,1748251616,13219.705523979988,25309.68478584,53326.05396984 2025-05-26,09:26:58.000,146,11093019,4685,0,1748251617,13219.712260289998,28538.982877529997,53326.04698272001 2025-05-26,09:26:59.000,146,11093022,4725,0,1748251618,13219.712260289998,32691.01208622,53326.095892560006 2025-05-26,09:27:00.000,146,11093108,4205,0,1748251619,13219.745941839989,28077.567975120008,53326.05396984 2025-05-26,09:27:01.000,146,11093087,4925,0,1748251620,13219.712260289998,31306.887214200004,53326.01903424001 2025-05-26,09:27:02.000,146,11093088,4525,0,1748251621,13219.685315049988,29461.453176719995,53326.05396984 2025-05-26,09:27:03.000,146,11093057,4925,0,1748251622,13219.718996599993,26693.42900484,53326.095892560006 2025-05-26,09:27:04.000,146,11093099,4885,0,1748251623,13219.685315049988,34536.04432329,53326.06794408001 2025-05-26,09:27:05.000,146,11093068,4365,0,1748251624,13219.678578739993,31768.06949532,53326.08890544001 2025-05-26,09:27:06.000,146,11093062,4445,0,1748251625,13219.678578739993,29000.024176050007,53326.05396984 2025-05-26,09:27:07.000,146,11093076,4525,0,1748251626,13219.644897189988,28077.3283047,53326.03300848 2025-05-26,09:27:08.000,146,11093064,4325,0,1748251627,13219.604479330003,28999.95368475,53326.04698272001 2025-05-26,09:27:09.000,146,11093047,4885,0,1748251628,13219.550588849997,30383.923475910007,53326.08191832 2025-05-26,09:27:10.000,146,11093098,4525,0,1748251629,13219.577534089993,31306.562954220004,53326.026021360005 2025-05-26,09:27:11.000,146,11093051,5125,0,1748251630,13219.503434680002,26693.26687485,53326.08890544001 2025-05-26,09:27:12.000,146,11093042,4445,0,1748251631,13219.496698369992,27154.57604031,53326.06095696 2025-05-26,09:27:13.000,146,11093076,4325,0,1748251632,13219.409126339997,31306.548855960005,53326.03300848 2025-05-26,09:27:14.000,146,11093059,5085,0,1748251633,13219.388917409997,27154.590138569998,53326.0399956 2025-05-26,09:27:15.000,146,11093085,4725,0,1748251634,13219.361972170002,28999.869095190006,53326.03300848 2025-05-26,09:27:16.000,146,11093085,4805,0,1748251635,13219.361972170002,28999.847947799994,53326.01903424001 2025-05-26,09:27:17.000,146,11093068,4685,0,1748251636,13219.328290619997,28999.862046060007,53326.01903424001 2025-05-26,09:27:18.000,146,11093013,4805,0,1748251637,13219.314817999992,30845.15510094,53325.96313728 2025-05-26,09:27:19.000,146,11093097,4805,0,1748251638,13219.260927520001,29461.143014999994,53325.977111520006 2025-05-26,09:27:20.000,146,11093041,4725,0,1748251639,13219.254191209991,28999.76335824,53325.91422744 2025-05-26,09:27:21.000,146,11093015,4725,0,1748251640,13219.247454899996,27615.772419689994,53325.97012440001 2025-05-26,09:27:22.000,146,11093061,4925,0,1748251641,13219.260927520001,26693.168187029994,53326.00506 2025-05-26,09:27:23.000,146,11093056,4405,0,1748251642,13219.186828109996,33613.10878152,53325.91422744 2025-05-26,09:27:24.000,146,11093000,4485,0,1748251643,13219.213773349991,32690.455204950005,53325.92121456001 2025-05-26,09:27:25.000,146,11093041,4965,0,1748251644,13219.20030073,33151.750272150006,53325.907240320004 2025-05-26,09:27:26.000,146,11093010,4525,0,1748251645,13219.207037039996,25309.05741327,53325.87230472 2025-05-26,09:27:27.000,146,11092995,4605,0,1748251646,13219.220509660001,27615.666682740004,53325.907240320004 2025-05-26,09:27:28.000,146,11093087,5005,0,1748251647,13219.173355489991,30845.035265729995,53325.8653176 2025-05-26,09:27:29.000,146,11093065,4765,0,1748251648,13219.1800918,27154.357517280005,53325.91422744 2025-05-26,09:27:30.000,146,11093021,4885,0,1748251649,13219.173355489991,29922.339394380004,53325.92121456001 2025-05-26,09:27:31.000,146,11093053,5205,0,1748251650,13219.153146559991,24847.649559989994,53325.858330480005 2025-05-26,09:27:32.000,146,11093076,4365,0,1748251651,13219.11946501,28538.263866270005,53325.87230472 2025-05-26,09:27:33.000,146,11093067,4845,0,1748251652,13219.126201319996,30383.606265060007,53325.87929184001 2025-05-26,09:27:34.000,146,11093062,4525,0,1748251653,13219.09925608,27615.575044049998,53325.82339488 2025-05-26,09:27:35.000,146,11093007,4845,0,1748251654,13219.085783459996,28999.565982600005,53325.77448504 2025-05-26,09:27:36.000,146,11093038,4645,0,1748251655,13219.11946501,30383.479380720004,53325.85134336001 2025-05-26,09:27:37.000,146,11093039,5005,0,1748251656,13219.09925608,27154.131945119996,53325.84435624 2025-05-26,09:27:38.000,146,11093062,4205,0,1748251657,13219.09925608,36380.79459516,53325.858330480005 2025-05-26,09:27:39.000,146,11093069,4925,0,1748251658,13219.126201319996,32228.793582989994,53325.87929184001 2025-05-26,09:27:40.000,146,11093054,4445,0,1748251659,13219.11946501,24386.150068019997,53325.87230472 2025-05-26,09:27:41.000,146,11093045,4925,0,1748251660,13219.11946501,31306.069515120005,53325.85134336001 2025-05-26,09:27:42.000,146,11093043,4765,0,1748251661,13219.085783459996,32228.73014082,53325.84435624 2025-05-26,09:27:43.000,146,11093045,4845,0,1748251662,13219.126201319996,29460.727116330003,53325.84435624 2025-05-26,09:27:44.000,146,11092897,4845,0,1748251663,13219.085783459996,31767.449171879998,53325.858330480005 2025-05-26,09:27:45.000,146,11093038,4285,0,1748251664,13219.11272869999,29922.120871349995,53325.809420640006 2025-05-26,09:27:46.000,146,11092983,5085,0,1748251665,13219.065574529996,32228.73014082,53325.78147216001 2025-05-26,09:27:47.000,146,11092999,4765,0,1748251666,13219.09925608,27615.434061449996,53325.84435624 2025-05-26,09:27:48.000,146,11092895,4765,0,1748251667,13219.05883822,26692.766386620002,53325.907240320004 2025-05-26,09:27:49.000,146,11093017,4965,0,1748251668,13218.99821143,28076.68683387,53325.84435624 2025-05-26,09:27:50.000,146,11093009,4885,0,1748251669,13218.9780025,28538.052392369995,53325.858330480005 2025-05-26,09:27:51.000,146,11093021,5005,0,1748251670,13218.93758464,25769.992974840003,53325.73256232001 2025-05-26,09:27:52.000,146,11092978,4285,0,1748251671,13218.964529879995,33612.55190024999,53325.85134336001 2025-05-26,09:27:53.000,146,11093044,4765,0,1748251672,13218.93084832999,33151.13699784,53325.7954464 2025-05-26,09:27:54.000,146,11093039,4925,0,1748251673,13218.91737571,25769.87313963,53325.82339488 2025-05-26,09:27:55.000,146,11093047,4925,0,1748251674,13218.91737571,25769.795599200006,53325.83038200001 2025-05-26,09:27:56.000,146,11093066,4445,0,1748251675,13218.89716678,28999.107789150003,53325.809420640006 2025-05-26,09:27:57.000,146,11093072,4405,0,1748251676,13218.87022153999,33150.99601524,53325.76749792 2025-05-26,09:27:58.000,146,11093049,4965,0,1748251677,13218.883694159995,23924.446151280004,53325.760510800006 2025-05-26,09:27:59.000,146,11093054,4445,0,1748251678,13218.843276299995,30844.386745769996,53325.788459280004 2025-05-26,09:28:00.000,146,11093044,4445,0,1748251679,13218.81633106,27153.77948862,53325.80243352001 2025-05-26,09:28:01.000,146,11093008,4525,0,1748251680,13218.83653999,29460.402856350003,53325.73256232001 2025-05-26,09:28:02.000,146,11092982,4245,0,1748251681,13218.80959474999,31305.731156880007,53325.71858808 2025-05-26,09:28:03.000,146,11093099,4925,0,1748251682,13218.7759132,32228.42702823,53325.760510800006 2025-05-26,09:28:04.000,146,11093082,4365,0,1748251683,13218.742231649994,25769.85199224,53325.69762672 2025-05-26,09:28:05.000,146,11093025,4685,0,1748251684,13218.715286409999,33151.17929262,53325.77448504 2025-05-26,09:28:06.000,146,11093036,4365,0,1748251685,13218.661395929994,29460.543838950005,53325.76749792 2025-05-26,09:28:07.000,146,11093009,4925,0,1748251686,13218.641186999994,31767.202452330006,53325.71160096001 2025-05-26,09:28:08.000,146,11093018,4205,0,1748251687,13218.634450689999,28076.595195179994,53325.78147216001 2025-05-26,09:28:09.000,146,11093054,4645,0,1748251688,13218.587296519989,32689.898323679998,53325.70461384 2025-05-26,09:28:10.000,146,11093004,4405,0,1748251689,13218.553614969998,31767.230648850003,53325.76749792 2025-05-26,09:28:11.000,146,11093073,4725,0,1748251690,13218.533406039998,30844.541826629997,53325.690639600005 2025-05-26,09:28:12.000,146,11093042,4525,0,1748251691,13218.519933419993,25769.908385279996,53325.70461384 2025-05-26,09:28:13.000,146,11093075,4885,0,1748251692,13218.459306629993,25308.507581130005,53325.66269112001 2025-05-26,09:28:14.000,146,11093040,4365,0,1748251693,13218.472779249998,28076.52470388,53325.655704 2025-05-26,09:28:15.000,146,11093060,4445,0,1748251694,13218.466042939988,30383.091678569996,53325.641729760006 2025-05-26,09:28:16.000,146,11093061,5005,0,1748251695,13218.432361389998,28999.023199589996,53325.641729760006 2025-05-26,09:28:17.000,146,11093038,4565,0,1748251696,13218.425625080003,28999.058445240007,53325.60679416 2025-05-26,09:28:18.000,146,11093087,4605,0,1748251697,13218.472779249998,31766.94868365,53325.60679416 2025-05-26,09:28:19.000,146,11093016,4605,0,1748251698,13218.432361389998,29921.58513747,53325.55788432 2025-05-26,09:28:20.000,146,11093037,4605,0,1748251699,13218.439097699993,30844.252812299994,53325.5508972 2025-05-26,09:28:21.000,146,11093041,4765,0,1748251700,13218.432361389998,30844.238714039995,53325.49500024001 2025-05-26,09:28:22.000,146,11093063,4685,0,1748251701,13218.445834009988,27153.659653409995,53325.60679416 2025-05-26,09:28:23.000,146,11093027,5085,0,1748251702,13218.452570319998,29921.690874420005,53325.63474264001 2025-05-26,09:28:24.000,146,11093066,4645,0,1748251703,13218.445834009988,29460.325315919996,53325.655704 2025-05-26,09:28:25.000,146,11093075,4965,0,1748251704,13218.425625080003,27615.07455582,53325.67666536 2025-05-26,09:28:26.000,146,11093048,4445,0,1748251705,13218.405416150003,31305.717058619994,53325.61378128001 2025-05-26,09:28:27.000,146,11093045,4605,0,1748251706,13218.425625080003,32228.448175619997,53325.592819920006 2025-05-26,09:28:28.000,146,11093042,4485,0,1748251707,13218.391943529998,28999.171231319997,53325.655704 2025-05-26,09:28:29.000,146,11093018,4645,0,1748251708,13218.344789360002,32228.483421269993,53325.59980704 2025-05-26,09:28:30.000,146,11093049,4965,0,1748251709,13218.317844119993,33151.115850450005,53325.57884568 2025-05-26,09:28:31.000,146,11093087,4965,0,1748251710,13218.290898879997,29921.88825006,53325.620768400004 2025-05-26,09:28:32.000,146,11093034,4565,0,1748251711,13218.257217329992,27615.286029719995,53325.57884568 2025-05-26,09:28:33.000,146,11092999,5044,0,1748251712,13218.263953640002,27615.25078407,53325.5508972 2025-05-26,09:28:34.000,146,11093066,4445,0,1748251713,13218.230272089997,32228.55391257,53325.5508972 2025-05-26,09:28:35.000,146,11093054,4725,0,1748251714,13218.223535780002,32228.539814310003,53325.54391008001 2025-05-26,09:28:36.000,146,11093066,4445,0,1748251715,13218.216799469992,26692.569010980005,53325.55788432 2025-05-26,09:28:37.000,146,11093053,5044,0,1748251716,13218.210063159997,30844.450187940005,53325.49500024001 2025-05-26,09:28:38.000,146,11093050,4245,0,1748251717,13218.210063159997,31305.780500790002,53325.43211616 2025-05-26,09:28:39.000,146,11093105,4965,0,1748251718,13218.169645299997,29921.7331692,53325.46705176001 2025-05-26,09:28:40.000,146,11093036,4405,0,1748251719,13218.189854229997,30383.03528553,53325.51596160001 2025-05-26,09:28:41.000,146,11093063,4725,0,1748251720,13218.176381609992,24385.705972829994,53325.46705176001 2025-05-26,09:28:42.000,146,11093078,4525,0,1748251721,13218.162908990002,27153.723095580004,53325.44609040001 2025-05-26,09:28:43.000,146,11093018,4445,0,1748251722,13218.135963749992,27153.716046450005,53325.50198736 2025-05-26,09:28:44.000,146,11093070,4525,0,1748251723,13218.135963749992,32228.363586060004,53325.48801312 2025-05-26,09:28:45.000,146,11093059,5125,0,1748251724,13218.115754819992,30844.478384460002,53325.46705176001 2025-05-26,09:28:46.000,146,11093099,4765,0,1748251725,13218.102282200001,28999.164182189998,53325.50198736 2025-05-26,09:28:47.000,146,11093095,4925,0,1748251726,13218.082073270001,29921.88120093,53325.46705176001 2025-05-26,09:28:48.000,146,11093074,4365,0,1748251727,13218.028182789996,27615.314226240007,53325.522948720005 2025-05-26,09:28:49.000,146,11093026,4805,0,1748251728,13218.014710169991,27615.40586493,53325.39718056001 2025-05-26,09:28:50.000,146,11093076,4645,0,1748251729,13217.954083379991,28076.764374299994,53325.39019344 2025-05-26,09:28:51.000,146,11093049,5044,0,1748251730,13217.933874449991,26231.47836855,53325.36224496 2025-05-26,09:28:52.000,146,11093107,4765,0,1748251731,13217.9001929,24847.543823040003,53325.39019344 2025-05-26,09:28:53.000,146,11093083,4925,0,1748251732,13217.846302419995,33612.87616023001,53325.41814192001 2025-05-26,09:28:54.000,146,11093080,4205,0,1748251733,13217.846302419995,34074.143030909996,53325.36923208 2025-05-26,09:28:55.000,146,11093018,4525,0,1748251734,13217.805884559995,31767.533761440005,53325.306348000006 2025-05-26,09:28:56.000,146,11093050,4285,0,1748251735,13217.785675629995,30383.606265060007,53325.32730936001 2025-05-26,09:28:57.000,146,11093052,4325,0,1748251736,13217.765466699995,25308.979872840006,53325.38320632 2025-05-26,09:28:58.000,146,11093031,4685,0,1748251737,13217.745257769995,35919.64755969,53325.32730936001 2025-05-26,09:28:59.000,146,11093092,4405,0,1748251738,13217.77220300999,28999.6364739,53325.285386640004 2025-05-26,09:29:00.000,146,11093075,4925,0,1748251739,13217.725048839995,26231.689842449996,53325.31333512 2025-05-26,09:29:01.000,146,11093086,4285,0,1748251740,13217.725048839995,27615.70897752,53325.29237376 2025-05-26,09:29:02.000,146,11093052,4245,0,1748251741,13217.745257769995,30383.67675636,53325.32032224 2025-05-26,09:29:03.000,146,11092937,4805,0,1748251742,13217.73852146,30845.007069209998,53325.36923208 2025-05-26,09:29:04.000,146,11092935,4805,0,1748251743,13217.725048839995,32229.075548189998,53325.3412836 2025-05-26,09:29:05.000,146,11093082,4405,0,1748251744,13217.71831253,33151.715026499995,53325.34827072001 2025-05-26,09:29:06.000,146,11093058,4565,0,1748251745,13217.71157621999,26693.062450080004,53325.29237376 2025-05-26,09:29:07.000,146,11092948,4365,0,1748251746,13217.71831253,31306.4642664,53325.26442528 2025-05-26,09:29:08.000,146,11093044,4445,0,1748251747,13217.73178514999,29922.431033069995,53325.33429648 2025-05-26,09:29:09.000,146,11093004,4525,0,1748251748,13217.75199407999,30383.789542440005,53325.27839952001 2025-05-26,09:29:10.000,146,11093076,4405,0,1748251749,13217.73852146,30845.183297459997,53325.36224496 2025-05-26,09:29:11.000,146,11093075,4805,0,1748251750,13217.765466699995,32229.131941230007,53325.33429648 2025-05-26,09:29:12.000,146,11093078,4485,0,1748251751,13217.73178514999,32229.089646449997,53325.306348000006 2025-05-26,09:29:13.000,146,11093024,4565,0,1748251752,13217.745257769995,30383.761345920007,53325.306348000006 2025-05-26,09:29:14.000,146,11093067,4965,0,1748251753,13217.77220300999,23925.080572980005,53325.32032224 2025-05-26,09:29:15.000,146,11093081,4765,0,1748251754,13217.77893932,28077.081585149994,53325.22250256 2025-05-26,09:29:16.000,146,11093065,5044,0,1748251755,13217.805884559995,31306.44311901,53325.2714124 2025-05-26,09:29:17.000,146,11093084,4525,0,1748251756,13217.785675629995,24386.41793496,53325.24346392 2025-05-26,09:29:18.000,146,11093049,4725,0,1748251757,13217.785675629995,29461.06547457,53325.25045104001 2025-05-26,09:29:19.000,146,11093034,4645,0,1748251758,13217.79914825,30383.719051139997,53325.257438160006 2025-05-26,09:29:20.000,146,11093071,4845,0,1748251759,13217.826093489995,23925.073523850006,53325.31333512 2025-05-26,09:29:21.000,146,11093070,4365,0,1748251760,13217.83956611,28538.348455829997,53325.285386640004 2025-05-26,09:29:22.000,146,11093062,4445,0,1748251761,13217.886720279996,29922.3675909,53325.2714124 2025-05-26,09:29:23.000,146,11093060,4445,0,1748251762,13217.85977504,29922.297099600008,53325.2714124 2025-05-26,09:29:24.000,146,11093013,4845,0,1748251763,13217.846302419995,31306.28098902,53325.306348000006 2025-05-26,09:29:25.000,146,11093072,4205,0,1748251764,13217.866511349996,32690.271927570007,53325.24346392 2025-05-26,09:29:26.000,146,11093090,4125,0,1748251765,13217.87324765999,30844.901332260008,53325.25045104001 2025-05-26,09:29:27.000,146,11093006,4365,0,1748251766,13217.886720279996,26692.93556574,53325.29237376 2025-05-26,09:29:28.000,146,11093060,4405,0,1748251767,13217.866511349996,28999.61532651,53325.306348000006 2025-05-26,09:29:29.000,146,11093028,4085,0,1748251768,13217.906929209996,30844.922479650006,53325.355257840005 2025-05-26,09:29:30.000,146,11092898,4525,0,1748251769,13217.89345658999,26692.991958779996,53325.34827072001 2025-05-26,09:29:31.000,146,11093087,4685,0,1748251770,13217.89345658999,33151.65158433,53325.3412836 2025-05-26,09:29:32.000,146,11093020,4485,0,1748251771,13217.846302419995,31306.358529449994,53325.26442528 2025-05-26,09:29:33.000,146,11093038,4445,0,1748251772,13217.85303872999,28999.692866940008,53325.29936088001 2025-05-26,09:29:34.000,146,11093072,4645,0,1748251773,13217.85303872999,27615.70192839,53325.29237376 2025-05-26,09:29:35.000,146,11093063,4725,0,1748251774,13217.85303872999,28077.039290369998,53325.31333512 2025-05-26,09:29:36.000,146,11093046,4485,0,1748251775,13217.826093489995,33151.715026499995,53325.33429648 2025-05-26,09:29:37.000,146,11093019,5044,0,1748251776,13217.83282979999,31767.667694910007,53325.2714124 2025-05-26,09:29:38.000,146,11093041,4805,0,1748251777,13217.765466699995,29461.0725237,53325.32032224 2025-05-26,09:29:39.000,146,11093045,4725,0,1748251778,13217.79241193999,27615.779468819994,53325.306348000006 2025-05-26,09:29:40.000,146,11093065,5085,0,1748251779,13217.79241193999,28077.1873221,53325.33429648 2025-05-26,09:29:41.000,146,11093077,4845,0,1748251780,13217.765466699995,34074.49548740999,53325.306348000006 2025-05-26,09:29:42.000,146,11093042,4285,0,1748251781,13217.75873039,26231.887218090007,53325.285386640004 2025-05-26,09:29:43.000,146,11093011,4765,0,1748251782,13217.73852146,29461.213506300002,53325.2714124 2025-05-26,09:29:44.000,146,11093087,4885,0,1748251783,13217.73178514999,30383.930525040007,53325.33429648 2025-05-26,09:29:45.000,146,11093051,4885,0,1748251784,13217.73178514999,32690.560941899996,53325.29237376 2025-05-26,09:29:46.000,146,11093024,4485,0,1748251785,13217.75199407999,27154.618335089996,53325.306348000006 2025-05-26,09:29:47.000,146,11093039,4845,0,1748251786,13217.75873039,25770.634445670003,53325.36224496 2025-05-26,09:29:48.000,146,11093020,4485,0,1748251787,13217.73178514999,25309.290034560006,53325.29936088001 2025-05-26,09:29:49.000,146,11092907,5125,0,1748251788,13217.71831253,29922.628408710007,53325.285386640004 2025-05-26,09:29:50.000,146,11093022,4525,0,1748251789,13217.725048839995,28077.34945209,53325.236476800004 2025-05-26,09:29:51.000,146,11093060,4365,0,1748251790,13217.75199407999,29000.038274310005,53325.27839952001 2025-05-26,09:29:52.000,146,11093070,4605,0,1748251791,13217.75199407999,28538.707961459993,53325.27839952001 2025-05-26,09:29:53.000,146,11093018,4525,0,1748251792,13217.745257769995,25309.395771509997,53325.21551544 2025-05-26,09:29:54.000,146,11093086,4445,0,1748251793,13217.73178514999,28538.743207110005,53325.29936088001 2025-05-26,09:29:55.000,146,11093068,4245,0,1748251794,13217.73852146,28538.729108850006,53325.29237376 2025-05-26,09:29:56.000,146,11093050,4325,0,1748251795,13217.75873039,30384.078556770008,53325.285386640004 2025-05-26,09:29:57.000,146,11093065,4845,0,1748251796,13217.73852146,27154.7381703,53325.31333512 2025-05-26,09:29:58.000,146,11093080,4325,0,1748251797,13217.75873039,30845.422967880004,53325.257438160006 2025-05-26,09:29:59.000,146,11093076,4325,0,1748251798,13217.785675629995,31768.104740969997,53325.22948968001 2025-05-26,09:30:00.000,146,11093056,4365,0,1748251799,13217.81935718,29000.151060389995,53325.29936088001 2025-05-26,09:30:01.000,146,11093057,4725,0,1748251800,13217.79241193999,31306.837870289994,53325.26442528 2025-05-26,09:30:02.000,146,11093072,4285,0,1748251801,13217.79241193999,30845.521655699995,53325.25045104001 2025-05-26,09:30:03.000,146,11093083,4965,0,1748251802,13217.83282979999,28538.855993189994,53325.31333512 2025-05-26,09:30:04.000,146,11093078,4205,0,1748251803,13217.805884559995,31306.894263330003,53325.32730936001 2025-05-26,09:30:05.000,146,11093040,4325,0,1748251804,13217.826093489995,27616.223564009997,53325.285386640004 2025-05-26,09:30:06.000,146,11093045,4845,0,1748251805,13217.81262086999,30845.430017010003,53325.25045104001 2025-05-26,09:30:07.000,146,11093113,4725,0,1748251806,13217.79914825,31768.132937489994,53325.32730936001 2025-05-26,09:30:08.000,146,11093090,4405,0,1748251807,13217.785675629995,29922.818735220004,53325.29237376 2025-05-26,09:30:09.000,146,11093070,4325,0,1748251808,13217.805884559995,28538.80664928,53325.33429648 2025-05-26,09:30:10.000,146,11093088,4405,0,1748251809,13217.83282979999,32229.54079077,53325.3412836 2025-05-26,09:30:11.000,146,11093092,4085,0,1748251810,13217.85977504,29461.516618890004,53325.31333512 2025-05-26,09:30:12.000,146,11093042,4405,0,1748251811,13217.87998397,32690.8429071,53325.3412836 2025-05-26,09:30:13.000,146,11093047,4885,0,1748251812,13217.81935718,27616.167170970002,53325.32730936001 2025-05-26,09:30:14.000,146,11093063,4725,0,1748251813,13217.866511349996,29000.179256910007,53325.32730936001 2025-05-26,09:30:15.000,146,11093071,4685,0,1748251814,13217.89345658999,30845.528704829994,53325.306348000006 2025-05-26,09:30:16.000,146,11093087,4885,0,1748251815,13217.87324765999,30384.226588499994,53325.26442528 2025-05-26,09:30:17.000,146,11093067,4965,0,1748251816,13217.87324765999,28077.539778599996,53325.27839952001 2025-05-26,09:30:18.000,146,11093100,4405,0,1748251817,13217.87324765999,27616.18831836,53325.36224496 2025-05-26,09:30:19.000,146,11093090,4485,0,1748251818,13217.826093489995,29000.207453430005,53325.257438160006 2025-05-26,09:30:20.000,146,11093073,4685,0,1748251819,13217.826093489995,25770.860017829997,53325.306348000006 2025-05-26,09:30:21.000,146,11093083,4645,0,1748251820,13217.81262086999,27154.89325116,53325.2714124 2025-05-26,09:30:22.000,146,11093071,4685,0,1748251821,13217.826093489995,31306.978852889995,53325.21551544 2025-05-26,09:30:23.000,146,11093004,4365,0,1748251822,13217.83956611,33152.342399069996,53325.306348000006 2025-05-26,09:30:24.000,146,11093060,4525,0,1748251823,13217.81262086999,29922.966766950005,53325.29936088001 2025-05-26,09:30:25.000,146,11093083,4845,0,1748251824,13217.83282979999,31768.3937553,53325.257438160006 2025-05-26,09:30:26.000,146,11092923,4645,0,1748251825,13217.83956611,29000.348436030006,53325.3412836 2025-05-26,09:30:27.000,146,11093063,4725,0,1748251826,13217.81935718,27616.413890519994,53325.236476800004 2025-05-26,09:30:28.000,146,11093052,4365,0,1748251827,13217.79914825,30845.76837525,53325.285386640004 2025-05-26,09:30:29.000,146,11093055,4885,0,1748251828,13217.79241193999,32691.202412729996,53325.26442528 2025-05-26,09:30:30.000,146,11093082,4485,0,1748251829,13217.77893932,27155.19636375,53325.26442528 2025-05-26,09:30:31.000,146,11093051,5044,0,1748251830,13217.745257769995,31307.225572440002,53325.26442528 2025-05-26,09:30:32.000,146,11093011,4765,0,1748251831,13217.75199407999,29461.87612452,53325.21551544 2025-05-26,09:30:33.000,146,11093108,4445,0,1748251832,13217.745257769995,27616.51962747,53325.29936088001 2025-05-26,09:30:34.000,146,11093050,4405,0,1748251833,13217.71831253,34075.30613736001,53325.285386640004 2025-05-26,09:30:35.000,146,11093070,4605,0,1748251834,13217.73852146,29923.269879540007,53325.24346392 2025-05-26,09:30:36.000,146,11093110,4525,0,1748251835,13217.75199407999,26693.866050900004,53325.236476800004 2025-05-26,09:30:37.000,146,11093052,4365,0,1748251836,13217.725048839995,34536.580057169995,53325.2714124 2025-05-26,09:30:38.000,146,11093060,4325,0,1748251837,13217.77893932,30384.571995870007,53325.26442528 2025-05-26,09:30:39.000,146,11093012,4445,0,1748251838,13217.73178514999,27616.583069639993,53325.22948968001 2025-05-26,09:30:40.000,146,11093047,4965,0,1748251839,13217.75199407999,27616.590118770007,53325.257438160006 2025-05-26,09:30:41.000,146,11093081,5125,0,1748251840,13217.79914825,24387.193339260004,53325.22250256 2025-05-26,09:30:42.000,146,11093002,4565,0,1748251841,13217.765466699995,27616.611266160005,53325.22948968001 2025-05-26,09:30:43.000,146,11093055,4765,0,1748251842,13217.77220300999,28077.885185969993,53325.20852832001 2025-05-26,09:30:44.000,146,11093042,4325,0,1748251843,13217.73178514999,29000.651548619993,53325.19455408 2025-05-26,09:30:45.000,146,11093034,4405,0,1748251844,13217.75199407999,33152.6314134,53325.138657120006 2025-05-26,09:30:46.000,146,11093074,4565,0,1748251845,13217.765466699995,29461.925468429996,53325.21551544 2025-05-26,09:30:47.000,146,11093020,4645,0,1748251846,13217.785675629995,29923.220535629996,53325.24346392 2025-05-26,09:30:48.000,146,11093052,4125,0,1748251847,13217.75873039,30384.607241520003,53325.24346392 2025-05-26,09:30:49.000,146,11093027,4845,0,1748251848,13217.73178514999,24387.214486650002,53325.2714124 2025-05-26,09:30:50.000,146,11092934,4445,0,1748251849,13217.77220300999,30384.543799349995,53325.2015412 2025-05-26,09:30:51.000,146,11093072,4525,0,1748251850,13217.81262086999,29461.826780610005,53325.25045104001 2025-05-26,09:30:52.000,146,11092884,4525,0,1748251851,13217.785675629995,28539.166154909995,53325.27839952001 2025-05-26,09:30:53.000,146,11093032,4765,0,1748251852,13217.805884559995,30384.508553699998,53325.27839952001 2025-05-26,09:30:54.000,146,11093013,4605,0,1748251853,13217.81935718,28077.864038579995,53325.285386640004 2025-05-26,09:30:55.000,146,11093032,4445,0,1748251854,13217.77893932,33613.90533321,53325.257438160006 2025-05-26,09:30:56.000,146,11093034,3685,0,1748251855,13217.77220300999,29923.18528998,53325.27839952001 2025-05-26,09:30:57.000,146,11093021,4565,0,1748251856,13217.77893932,32691.237658380007,53325.2714124 2025-05-26,09:30:58.000,146,11093083,4885,0,1748251857,13217.805884559995,30845.895259590005,53325.32730936001 2025-05-26,09:30:59.000,146,11093031,4205,0,1748251858,13217.71831253,29923.213486499997,53325.20852832001 2025-05-26,09:31:00.000,146,11093045,4125,0,1748251859,13217.765466699995,27155.231609399998,53325.27839952001 2025-05-26,09:31:01.000,146,11093028,3405,0,1748251860,13217.75873039,29461.918419299996,53325.21551544 2025-05-26,09:31:02.000,146,11093042,4645,0,1748251861,13217.725048839995,29461.925468429996,53325.2714124 2025-05-26,09:31:03.000,146,11093061,4965,0,1748251862,13217.73852146,25309.917407130008,53325.24346392 2025-05-26,09:31:04.000,146,11093042,3685,0,1748251863,13217.725048839995,28539.307137509997,53325.22250256 2025-05-26,09:31:05.000,146,11093075,4765,0,1748251864,13217.71157621999,34536.69284325,53325.32032224 2025-05-26,09:31:06.000,146,11093065,4725,0,1748251865,13217.6981036,26693.964738719995,53325.2015412 2025-05-26,09:31:07.000,146,11093049,4925,0,1748251866,13217.71831253,29000.700892530003,53325.306348000006 2025-05-26,09:31:08.000,146,11093061,4965,0,1748251867,13217.6981036,29000.72203992,53325.27839952001 2025-05-26,09:31:09.000,146,11093015,5245,0,1748251868,13217.69136728999,29923.417911270008,53325.25045104001 2025-05-26,09:31:10.000,146,11093026,4485,0,1748251869,13217.71157621999,25771.423948230004,53325.29936088001 2025-05-26,09:31:11.000,146,11093046,4445,0,1748251870,13217.6981036,29462.087598419996,53325.27839952001 2025-05-26,09:31:12.000,146,11093066,4285,0,1748251871,13217.71831253,23926.08154944,53325.285386640004 2025-05-26,09:31:13.000,146,11093081,5044,0,1748251872,13217.71157621999,29923.474304310002,53325.257438160006 2025-05-26,09:31:14.000,146,11093046,4365,0,1748251873,13217.69136728999,28078.13895465,53325.27839952001 2025-05-26,09:31:15.000,146,11093081,5005,0,1748251874,13217.69136728999,31307.493439380007,53325.29237376 2025-05-26,09:31:16.000,146,11093022,4605,0,1748251875,13217.73178514999,27616.808641800002,53325.2714124 2025-05-26,09:31:17.000,146,11093038,4965,0,1748251876,13217.71157621999,29000.841875130005,53325.236476800004 2025-05-26,09:31:18.000,146,11093057,5044,0,1748251877,13217.745257769995,33152.821739909996,53325.29237376 2025-05-26,09:31:19.000,146,11092994,4285,0,1748251878,13217.765466699995,33614.180249280005,53325.236476800004 2025-05-26,09:31:20.000,146,11093068,4405,0,1748251879,13217.765466699995,29000.848924260004,53325.29936088001 2025-05-26,09:31:21.000,146,11093062,4565,0,1748251880,13217.75873039,29923.460206050004,53325.29237376 2025-05-26,09:31:22.000,146,11093058,4325,0,1748251881,13217.805884559995,27155.436034169994,53325.29237376 2025-05-26,09:31:23.000,146,11093078,3885,0,1748251882,13217.83282979999,29462.122844070007,53325.257438160006 2025-05-26,09:31:24.000,146,11093076,4525,0,1748251883,13217.826093489995,30384.832813679997,53325.306348000006 2025-05-26,09:31:25.000,146,11093068,4285,0,1748251884,13217.846302419995,30384.776420640002,53325.306348000006 2025-05-26,09:31:26.000,146,11093041,4885,0,1748251885,13217.81935718,28078.033217699995,53325.29237376 2025-05-26,09:31:27.000,146,11093029,4965,0,1748251886,13217.83282979999,30846.09968436,53325.285386640004 2025-05-26,09:31:28.000,146,11093064,4645,0,1748251887,13217.81262086999,29462.04530364,53325.306348000006 2025-05-26,09:31:29.000,146,11093146,4685,0,1748251888,13217.81935718,27616.731101369995,53325.355257840005 2025-05-26,09:31:30.000,146,11093087,5285,0,1748251889,13217.83282979999,30846.09968436,53325.355257840005 2025-05-26,09:31:31.000,146,11093101,5005,0,1748251890,13217.85303872999,27155.372592,53325.32032224 2025-05-26,09:31:32.000,146,11093081,3924,0,1748251891,13217.87998397,33614.08156146,53325.32032224 2025-05-26,09:31:33.000,146,11093078,4965,0,1748251892,13217.83282979999,30846.071487840003,53325.34827072001 2025-05-26,09:31:34.000,146,11093079,4805,0,1748251893,13217.846302419995,31768.739162669997,53325.33429648 2025-05-26,09:31:35.000,146,11093015,4325,0,1748251894,13217.846302419995,29923.32627258,53325.355257840005 2025-05-26,09:31:36.000,146,11093080,4765,0,1748251895,13217.886720279996,27155.316198960005,53325.36923208 2025-05-26,09:31:37.000,146,11093058,3565,0,1748251896,13217.87324765999,29000.72908905,53325.34827072001 2025-05-26,09:31:38.000,146,11093027,5044,0,1748251897,13217.87998397,30384.748224120005,53325.38320632 2025-05-26,09:31:39.000,146,11093032,4845,0,1748251898,13217.846302419995,26694.06342654,53325.355257840005 2025-05-26,09:31:40.000,146,11093086,4485,0,1748251899,13217.85977504,29923.424960400007,53325.39718056001 2025-05-26,09:31:41.000,146,11093110,4365,0,1748251900,13217.785675629995,26232.733113690003,53325.4111548 2025-05-26,09:31:42.000,146,11093108,4445,0,1748251901,13217.79914825,29923.410862139994,53325.36923208 2025-05-26,09:31:43.000,146,11093041,5285,0,1748251902,13217.83956611,32691.435034020004,53325.38320632 2025-05-26,09:31:44.000,146,11093083,5165,0,1748251903,13217.79914825,29462.03825451,53325.4111548 2025-05-26,09:31:45.000,146,11093088,4565,0,1748251904,13217.79241193999,26693.999984370006,53325.43910328 2025-05-26,09:31:46.000,146,11093032,4325,0,1748251905,13217.785675629995,31307.38770243,53325.36923208 2025-05-26,09:31:47.000,146,11093061,5085,0,1748251906,13217.75199407999,29462.05235277,53325.39019344 2025-05-26,09:31:48.000,146,11093075,4805,0,1748251907,13217.75199407999,30384.705929339994,53325.39718056001 2025-05-26,09:31:49.000,146,11093041,4205,0,1748251908,13217.684630979995,29462.05235277,53325.44609040001 2025-05-26,09:31:50.000,146,11093050,4525,0,1748251909,13217.6981036,29923.439058660006,53325.46006464 2025-05-26,09:31:51.000,146,11093112,4725,0,1748251910,13217.704839909995,27155.428985039995,53325.46006464 2025-05-26,09:31:52.000,146,11093109,5125,0,1748251911,13217.684630979995,26232.75426108,53325.4111548 2025-05-26,09:31:53.000,146,11093069,4845,0,1748251912,13217.67789467,23003.413874610007,53325.39019344 2025-05-26,09:31:54.000,146,11093052,4485,0,1748251913,13217.65768574,28539.45516924,53325.46705176001 2025-05-26,09:31:55.000,146,11093040,4525,0,1748251914,13217.664422049995,28078.167151169997,53325.4111548 2025-05-26,09:31:56.000,146,11093049,4885,0,1748251915,13217.63747681,28539.567955320003,53325.44609040001 2025-05-26,09:31:57.000,146,11093065,4165,0,1748251916,13217.684630979995,30384.95264889,53325.453077520004 2025-05-26,09:31:58.000,146,11093072,3765,0,1748251917,13217.644213119995,28539.6102501,53325.43211616 2025-05-26,09:31:59.000,146,11093028,4725,0,1748251918,13217.65094942999,29462.3413671,53325.4111548 2025-05-26,09:32:00.000,146,11093063,4805,0,1748251919,13217.63074049999,32230.33029333,53325.4111548 2025-05-26,09:32:01.000,146,11093076,4485,0,1748251920,13217.59705895,26694.296047829994,53325.36923208 2025-05-26,09:32:02.000,146,11093106,4165,0,1748251921,13217.55664109,26232.965734979996,53325.425129040006 2025-05-26,09:32:03.000,146,11093064,4325,0,1748251922,13217.63747681,31307.71196241,53325.46705176001 2025-05-26,09:32:04.000,146,11093076,4405,0,1748251923,13217.603795259995,33614.441067089996,53325.36224496 2025-05-26,09:32:05.000,146,11093062,4445,0,1748251924,13217.61726788,29001.05334903,53325.46705176001 2025-05-26,09:32:06.000,146,11093045,5205,0,1748251925,13217.59032263999,27155.633409810005,53325.404167680004 2025-05-26,09:32:07.000,146,11093067,4965,0,1748251926,13217.583586329994,27155.67570459,53325.425129040006 2025-05-26,09:32:08.000,146,11093022,4645,0,1748251927,13217.55664109,22542.287986530006,53325.4111548 2025-05-26,09:32:09.000,146,11093027,4445,0,1748251928,13217.57011370999,28078.364526809994,53325.43910328 2025-05-26,09:32:10.000,146,11093049,4885,0,1748251929,13217.563377399994,33153.06845946,53325.43211616 2025-05-26,09:32:11.000,146,11093044,4525,0,1748251930,13217.55664109,30385.030189319994,53325.46705176001 2025-05-26,09:32:12.000,146,11093090,4605,0,1748251931,13217.54990477999,27617.020115699997,53325.43211616 2025-05-26,09:32:13.000,146,11093081,5044,0,1748251932,13217.53643216,29001.088594679997,53325.43211616 2025-05-26,09:32:14.000,146,11093084,4485,0,1748251933,13217.53643216,28078.385674200006,53325.4111548 2025-05-26,09:32:15.000,146,11093071,4085,0,1748251934,13217.516223229999,28078.378625070007,53325.41814192001 2025-05-26,09:32:16.000,146,11093052,4485,0,1748251935,13217.52969584999,32230.457177670003,53325.453077520004 2025-05-26,09:32:17.000,146,11093028,4365,0,1748251936,13217.563377399994,33153.10370511,53325.39718056001 2025-05-26,09:32:18.000,146,11093090,4365,0,1748251937,13217.54990477999,26694.38063739,53325.39718056001 2025-05-26,09:32:19.000,146,11093030,4805,0,1748251938,13217.54990477999,29923.763318640005,53325.43211616 2025-05-26,09:32:20.000,146,11093068,3525,0,1748251939,13217.522959539994,29923.791515160003,53325.43910328 2025-05-26,09:32:21.000,146,11093062,4525,0,1748251940,13217.522959539994,33153.16714727999,53325.425129040006 2025-05-26,09:32:22.000,146,11093043,4765,0,1748251941,13217.496014299999,31307.768355449996,53325.41814192001 2025-05-26,09:32:23.000,146,11093082,4445,0,1748251942,13217.502750609994,24387.73612227,53325.4111548 2025-05-26,09:32:24.000,146,11093015,4965,0,1748251943,13217.502750609994,29462.475300570004,53325.39718056001 2025-05-26,09:32:25.000,146,11093071,5044,0,1748251944,13217.522959539994,28078.477312889998,53325.43910328 2025-05-26,09:32:26.000,146,11092991,5125,0,1748251945,13217.522959539994,29462.482349700003,53325.425129040006 2025-05-26,09:32:27.000,146,11093013,4885,0,1748251946,13217.522959539994,27155.816687190003,53325.46705176001 2025-05-26,09:32:28.000,146,11093065,5085,0,1748251947,13217.50948691999,31769.232601769996,53325.41814192001 2025-05-26,09:32:29.000,146,11093039,5044,0,1748251948,13217.46906905999,32691.914374860004,53325.41814192001 2025-05-26,09:32:30.000,146,11093024,4285,0,1748251949,13217.482541679994,30385.192319309994,53325.43910328 2025-05-26,09:32:31.000,146,11092989,4325,0,1748251950,13217.48927798999,28539.856969650005,53325.37621920001 2025-05-26,09:32:32.000,146,11093039,4885,0,1748251951,13217.475805369999,30846.564926940002,53325.37621920001 2025-05-26,09:32:33.000,146,11093068,4445,0,1748251952,13217.482541679994,29001.23662641,53325.453077520004 2025-05-26,09:32:34.000,146,11093038,4885,0,1748251953,13217.46906905999,25771.811650379997,53325.41814192001 2025-05-26,09:32:35.000,146,11093056,4485,0,1748251954,13217.46906905999,31769.246700029995,53325.4111548 2025-05-26,09:32:36.000,146,11093077,5005,0,1748251955,13217.475805369999,30385.241663220004,53325.4111548 2025-05-26,09:32:37.000,146,11092949,5005,0,1748251956,13217.502750609994,31307.986878480006,53325.50198736 2025-05-26,09:32:38.000,146,11093023,5285,0,1748251957,13217.482541679994,28539.969755729995,53325.474038880006 2025-05-26,09:32:39.000,146,11093073,5125,0,1748251958,13217.502750609994,28078.688786790008,53325.50198736 2025-05-26,09:32:40.000,146,11093039,4245,0,1748251959,13217.482541679994,31308.092615429996,53325.49500024001 2025-05-26,09:32:41.000,146,11093037,5245,0,1748251960,13217.475805369999,25310.685762299996,53325.5508972 2025-05-26,09:32:42.000,146,11093054,4645,0,1748251961,13217.462332749994,31769.472272190003,53325.49500024001 2025-05-26,09:32:43.000,146,11093025,4205,0,1748251962,13217.502750609994,29924.12282427,53325.44609040001 2025-05-26,09:32:44.000,146,11093035,4325,0,1748251963,13217.48927798999,30846.797548229995,53325.453077520004 2025-05-26,09:32:45.000,146,11093029,4405,0,1748251964,13217.475805369999,26694.754241279996,53325.49500024001 2025-05-26,09:32:46.000,146,11093078,3645,0,1748251965,13217.435387509999,31769.556861749996,53325.50897448 2025-05-26,09:32:47.000,146,11093037,4725,0,1748251966,13217.455596439999,31769.570960009994,53325.48801312 2025-05-26,09:32:48.000,146,11093039,5325,0,1748251967,13217.442123819994,28540.209426150002,53325.51596160001 2025-05-26,09:32:49.000,146,11092904,4605,0,1748251968,13217.428651199989,30846.92443257,53325.51596160001 2025-05-26,09:32:50.000,146,11093011,5044,0,1748251969,13217.401705959994,30385.62231624,53325.522948720005 2025-05-26,09:32:51.000,146,11093002,4725,0,1748251970,13217.442123819994,26233.57900929,53325.54391008001 2025-05-26,09:32:52.000,146,11093053,5005,0,1748251971,13217.415178579999,30846.987874740007,53325.56487144001 2025-05-26,09:32:53.000,146,11092896,4085,0,1748251972,13217.394969649999,29001.666623340003,53325.60679416 2025-05-26,09:32:54.000,146,11093017,5165,0,1748251973,13217.374760719998,27617.703881309993,53325.58583280001 2025-05-26,09:32:55.000,146,11093034,4485,0,1748251974,13217.347815479989,29463.088574880006,53325.55788432 2025-05-26,09:32:56.000,146,11093058,4365,0,1748251975,13217.381497029994,29463.14496792,53325.57884568 2025-05-26,09:32:57.000,146,11093020,3845,0,1748251976,13217.347815479989,31769.803581300002,53325.5508972 2025-05-26,09:32:58.000,146,11093026,4565,0,1748251977,13217.374760719998,26233.684746240004,53325.592819920006 2025-05-26,09:32:59.000,146,11093002,4965,0,1748251978,13217.314133929998,28079.10468546,53325.522948720005 2025-05-26,09:33:00.000,146,11092971,4765,0,1748251979,13217.300661309993,35921.966723460006,53325.571858560004 2025-05-26,09:33:01.000,146,11093015,4845,0,1748251980,13217.334342859998,33615.27991356001,53325.59980704 2025-05-26,09:33:02.000,146,11093004,3725,0,1748251981,13217.354551789998,30847.24164342,53325.571858560004 2025-05-26,09:33:03.000,146,11093042,4765,0,1748251982,13217.320870239993,27617.887158690006,53325.55788432 2025-05-26,09:33:04.000,146,11093027,4685,0,1748251983,13217.307397619988,28540.56188265,53325.55788432 2025-05-26,09:33:05.000,146,11093023,4645,0,1748251984,13217.307397619988,30847.340331240004,53325.53692296 2025-05-26,09:33:06.000,146,11092994,3565,0,1748251985,13217.320870239993,27156.549796709995,53325.63474264001 2025-05-26,09:33:07.000,146,11093007,5125,0,1748251986,13217.341079169993,32231.366515439993,53325.63474264001 2025-05-26,09:33:08.000,146,11092978,4245,0,1748251987,13217.314133929998,28079.280913709998,53325.60679416 2025-05-26,09:33:09.000,146,11092989,4965,0,1748251988,13217.307397619988,24849.891183329994,53325.51596160001 2025-05-26,09:33:10.000,146,11092973,4885,0,1748251989,13217.300661309993,24849.919379850005,53325.571858560004 2025-05-26,09:33:11.000,146,11092987,4085,0,1748251990,13217.327606549989,25772.56590729,53325.5508972 2025-05-26,09:33:12.000,146,11093022,3405,0,1748251991,13217.341079169993,27617.992895639996,53325.55788432 2025-05-26,09:33:13.000,146,11092971,4965,0,1748251992,13217.287188689988,26695.325220810002,53325.641729760006 2025-05-26,09:33:14.000,146,11093014,4485,0,1748251993,13217.300661309993,28079.372552400004,53325.54391008001 2025-05-26,09:33:15.000,146,11092964,3565,0,1748251994,13217.300661309993,30847.439019059995,53325.58583280001 2025-05-26,09:33:16.000,146,11092962,4045,0,1748251995,13217.293924999998,30847.488362970005,53325.62775552 2025-05-26,09:33:17.000,146,11093036,4645,0,1748251996,13217.280452379993,30386.158050119993,53325.56487144001 2025-05-26,09:33:18.000,146,11092984,4445,0,1748251997,13217.280452379993,31308.882117989997,53325.56487144001 2025-05-26,09:33:19.000,146,11093047,4205,0,1748251998,13217.260243449993,31308.84687234,53325.54391008001 2025-05-26,09:33:20.000,146,11093011,5005,0,1748251999,13217.280452379993,29002.209406349997,53325.5508972 2025-05-26,09:33:21.000,146,11093014,4004,0,1748252000,13217.300661309993,23466.027129120004,53325.59980704 2025-05-26,09:33:22.000,146,11093062,3725,0,1748252001,13217.280452379993,28540.86499524,53325.5508972 2025-05-26,09:33:23.000,146,11093063,5245,0,1748252002,13217.287188689988,26234.142939690006,53325.592819920006 2025-05-26,09:33:24.000,146,11093095,4765,0,1748252003,13217.280452379993,26234.185234470002,53325.66967824 2025-05-26,09:33:25.000,146,11093037,4925,0,1748252004,13217.300661309993,22543.394699940007,53325.641729760006 2025-05-26,09:33:26.000,146,11093022,4325,0,1748252005,13217.273716069998,27618.176173019994,53325.63474264001 2025-05-26,09:33:27.000,146,11093053,4045,0,1748252006,13217.300661309993,25311.496412249995,53325.63474264001 2025-05-26,09:33:28.000,146,11092920,4605,0,1748252007,13217.287188689988,27618.176173019994,53325.64871688 2025-05-26,09:33:29.000,146,11092965,4245,0,1748252008,13217.253507139998,31308.924412770008,53325.63474264001 2025-05-26,09:33:30.000,146,11093011,4885,0,1748252009,13217.280452379993,29002.230553739995,53325.64871688 2025-05-26,09:33:31.000,146,11093045,4805,0,1748252010,13217.300661309993,29463.63840702,53325.620768400004 2025-05-26,09:33:32.000,146,11093054,4525,0,1748252011,13217.273716069998,29463.63840702,53325.54391008001 2025-05-26,09:33:33.000,146,11093052,4525,0,1748252012,13217.300661309993,30847.608198179994,53325.64871688 2025-05-26,09:33:34.000,146,11093037,3965,0,1748252013,13217.293924999998,30847.657542090004,53325.63474264001 2025-05-26,09:33:35.000,146,11093062,4125,0,1748252014,13217.293924999998,31309.00900233,53325.56487144001 2025-05-26,09:33:36.000,146,11093052,4525,0,1748252015,13217.307397619988,34538.45512575,53325.63474264001 2025-05-26,09:33:37.000,146,11093033,4125,0,1748252016,13217.307397619988,30847.685738610002,53325.64871688 2025-05-26,09:33:38.000,146,11093053,5285,0,1748252017,13217.300661309993,23927.54071935,53325.68365248001 2025-05-26,09:33:39.000,146,11093022,4445,0,1748252018,13217.287188689988,29463.680701799996,53325.67666536 2025-05-26,09:33:40.000,146,11093051,4685,0,1748252019,13217.280452379993,29002.34333982,53325.67666536 2025-05-26,09:33:41.000,146,11093043,5285,0,1748252020,13217.293924999998,32231.838807149994,53325.66269112001 2025-05-26,09:33:42.000,146,11093048,3685,0,1748252021,13217.273716069998,28541.062370879998,53325.71858808 2025-05-26,09:33:43.000,146,11093053,4965,0,1748252022,13217.260243449993,29002.392683729995,53325.70461384 2025-05-26,09:33:44.000,146,11093067,4205,0,1748252023,13217.219825589993,26695.698824699997,53325.68365248001 2025-05-26,09:33:45.000,146,11093065,4085,0,1748252024,13217.233298209998,29925.144948119996,53325.690639600005 2025-05-26,09:33:46.000,146,11093022,4485,0,1748252025,13217.233298209998,32231.824708889995,53325.74653656 2025-05-26,09:33:47.000,146,11093024,4485,0,1748252026,13217.199616659993,30386.475260969994,53325.69762672 2025-05-26,09:33:48.000,146,11093013,4845,0,1748252027,13217.179407729993,29463.765291360003,53325.71160096001 2025-05-26,09:33:49.000,146,11092893,4445,0,1748252028,13217.159198799993,25773.010002480005,53325.71160096001 2025-05-26,09:33:50.000,146,11092881,4765,0,1748252029,13217.145726180002,30847.8478686,53325.63474264001 2025-05-26,09:33:51.000,146,11093026,3885,0,1748252030,13217.165935110002,28541.097616529994,53325.70461384 2025-05-26,09:33:52.000,146,11092976,4445,0,1748252031,13217.159198799993,28541.18925522,53325.67666536 2025-05-26,09:33:53.000,146,11093035,4925,0,1748252032,13217.152462489998,28079.873040630002,53325.77448504 2025-05-26,09:33:54.000,146,11093021,4325,0,1748252033,13217.091835699997,31309.269820140005,53325.76749792 2025-05-26,09:33:55.000,146,11093062,4525,0,1748252034,13217.085099390002,29463.892175700006,53325.74653656 2025-05-26,09:33:56.000,146,11093052,3565,0,1748252035,13217.091835699997,31770.607182120002,53325.68365248001 2025-05-26,09:33:57.000,146,11093035,5125,0,1748252036,13217.098572009992,27157.163071019997,53325.73256232001 2025-05-26,09:33:58.000,146,11093028,4525,0,1748252037,13217.071626769997,30847.960654680006,53325.74653656 2025-05-26,09:33:59.000,146,11093058,4645,0,1748252038,13217.085099390002,28079.858942370003,53325.62775552 2025-05-26,09:34:00.000,146,11093026,4565,0,1748252039,13217.091835699997,28541.19630435,53325.73256232001 2025-05-26,09:34:01.000,146,11093048,4405,0,1748252040,13217.064890460002,25773.136886819993,53325.64871688 2025-05-26,09:34:02.000,146,11093043,4765,0,1748252041,13217.051417839997,28079.837794980005,53325.68365248001 2025-05-26,09:34:03.000,146,11093031,4525,0,1748252042,13217.037945219992,29463.892175700006,53325.71858808 2025-05-26,09:34:04.000,146,11093049,4685,0,1748252043,13217.024472600002,29002.519568069998,53325.66967824 2025-05-26,09:34:05.000,146,11092897,4965,0,1748252044,13217.004263670002,28541.20335348,53325.66967824 2025-05-26,09:34:06.000,146,11093055,4765,0,1748252045,13217.017736289992,31309.276869270005,53325.690639600005 2025-05-26,09:34:07.000,146,11093012,4565,0,1748252046,13217.024472600002,30847.904261639997,53325.690639600005 2025-05-26,09:34:08.000,146,11093035,5044,0,1748252047,13217.010999979997,27618.465187349997,53325.641729760006 2025-05-26,09:34:09.000,146,11093050,4365,0,1748252048,13217.017736289992,28541.161058700003,53325.66269112001 2025-05-26,09:34:10.000,146,11093053,4765,0,1748252049,13216.990791049997,31770.61423125,53325.67666536 2025-05-26,09:34:11.000,146,11093009,3965,0,1748252050,13217.010999979997,33154.66156284,53325.641729760006 2025-05-26,09:34:12.000,146,11093032,4365,0,1748252051,13216.963845810002,29925.236586810002,53325.739549440004 2025-05-26,09:34:13.000,146,11093051,4645,0,1748252052,13216.977318429992,29925.201341160006,53325.7954464 2025-05-26,09:34:14.000,146,11093068,4325,0,1748252053,13216.970582119997,30386.609194439996,53325.70461384 2025-05-26,09:34:15.000,146,11093035,3804,0,1748252054,13216.970582119997,30386.630341829994,53325.71858808 2025-05-26,09:34:16.000,146,11093024,4365,0,1748252055,13216.943636880002,31309.32621318,53325.63474264001 2025-05-26,09:34:17.000,146,11093039,4805,0,1748252056,13216.950373189997,30386.630341829994,53325.641729760006 2025-05-26,09:34:18.000,146,11093028,4485,0,1748252057,13216.957109499992,31770.677673419996,53325.69762672 2025-05-26,09:34:19.000,146,11093055,4125,0,1748252058,13216.936900569992,26695.83275817,53325.63474264001 2025-05-26,09:34:20.000,146,11093005,4245,0,1748252059,13216.916691639992,28079.929433669997,53325.7255752 2025-05-26,09:34:21.000,146,11093044,4205,0,1748252060,13216.916691639992,30386.679685740004,53325.739549440004 2025-05-26,09:34:22.000,146,11093052,4325,0,1748252061,13216.883010090001,29464.033158299993,53325.73256232001 2025-05-26,09:34:23.000,146,11093020,4365,0,1748252062,13216.862801160001,29002.702845449996,53325.75352368001 2025-05-26,09:34:24.000,146,11093065,4805,0,1748252063,13216.883010090001,29925.41986419,53325.78147216001 2025-05-26,09:34:25.000,146,11092982,4285,0,1748252064,13216.856064849992,29925.44101158,53325.82339488 2025-05-26,09:34:26.000,146,11093037,3965,0,1748252065,13216.815646989991,27618.718956030003,53325.75352368001 2025-05-26,09:34:27.000,146,11092979,4004,0,1748252066,13216.795438059991,32693.55682215,53325.83038200001 2025-05-26,09:34:28.000,146,11093042,3924,0,1748252067,13216.815646989991,26696.030133809996,53325.788459280004 2025-05-26,09:34:29.000,146,11093022,4445,0,1748252068,13216.781965440001,28080.091563659997,53325.690639600005 2025-05-26,09:34:30.000,146,11093019,4645,0,1748252069,13216.775229129991,32232.219460170003,53325.67666536 2025-05-26,09:34:31.000,146,11093019,4685,0,1748252070,13216.775229129991,29002.82972979,53325.80243352001 2025-05-26,09:34:32.000,146,11092956,4365,0,1748252071,13216.74154758,29464.13889525,53325.7954464 2025-05-26,09:34:33.000,146,11092996,4445,0,1748252072,13216.755020199991,27618.726005160002,53325.788459280004 2025-05-26,09:34:34.000,146,11092984,4605,0,1748252073,13216.74154758,28541.50646607,53325.788459280004 2025-05-26,09:34:35.000,146,11092995,4605,0,1748252074,13216.76175651,27618.845840370006,53325.89326608 2025-05-26,09:34:36.000,146,11092988,4885,0,1748252075,13216.76175651,25773.418852019997,53325.8653176 2025-05-26,09:34:37.000,146,11093027,4125,0,1748252076,13216.69439340999,31770.917343840003,53325.7954464 2025-05-26,09:34:38.000,146,11093016,4325,0,1748252077,13216.728074959996,27618.831742110007,53325.83038200001 2025-05-26,09:34:39.000,146,11092991,4205,0,1748252078,13216.74154758,27618.775349069998,53325.858330480005 2025-05-26,09:34:40.000,146,11092996,3725,0,1748252079,13216.728074959996,29925.532650270005,53325.87929184001 2025-05-26,09:34:41.000,146,11093028,3965,0,1748252080,13216.72133865,27618.789447329997,53325.87929184001 2025-05-26,09:34:42.000,146,11092999,4045,0,1748252081,13216.74154758,32232.297000599996,53325.809420640006 2025-05-26,09:34:43.000,146,11093035,4925,0,1748252082,13216.714602339991,32693.70485388,53325.91422744 2025-05-26,09:34:44.000,146,11093004,4525,0,1748252083,13216.70112972,31770.924392970002,53325.88627896 2025-05-26,09:34:45.000,146,11093042,4445,0,1748252084,13216.707866029996,33616.39367609999,53325.89326608 2025-05-26,09:34:46.000,146,11093029,5005,0,1748252085,13216.70112972,28541.50646607,53325.85134336001 2025-05-26,09:34:47.000,146,11093066,4525,0,1748252086,13216.65397554999,31771.037179050007,53325.92121456001 2025-05-26,09:34:48.000,146,11093037,4725,0,1748252087,13216.66071186,27157.564871430004,53325.858330480005 2025-05-26,09:34:49.000,146,11093015,4325,0,1748252088,13216.63376661999,23928.104649750007,53325.81640776 2025-05-26,09:34:50.000,146,11093077,4885,0,1748252089,13216.620294,28080.253693649996,53325.8653176 2025-05-26,09:34:51.000,146,11093054,3565,0,1748252090,13216.606821379995,29464.301025239998,53325.82339488 2025-05-26,09:34:52.000,146,11093028,4525,0,1748252091,13216.606821379995,29925.673632870006,53325.8653176 2025-05-26,09:34:53.000,146,11092989,4685,0,1748252092,13216.606821379995,29003.013007169997,53325.83038200001 2025-05-26,09:34:54.000,146,11092995,4845,0,1748252093,13216.57313982999,27157.635362729998,53325.809420640006 2025-05-26,09:34:55.000,146,11093026,3765,0,1748252094,13216.586612449995,25773.55278549,53325.90025320001 2025-05-26,09:34:56.000,146,11093038,4365,0,1748252095,13216.53272196999,31771.12881774,53325.8653176 2025-05-26,09:34:57.000,146,11093030,4365,0,1748252096,13216.53945828,31309.79850489,53325.85134336001 2025-05-26,09:34:58.000,146,11093003,5165,0,1748252097,13216.505776729995,33155.25368976001,53325.85134336001 2025-05-26,09:34:59.000,146,11092999,5365,0,1748252098,13216.47209517999,32232.501425370006,53325.91422744 2025-05-26,09:35:00.000,146,11093027,4965,0,1748252099,13216.45862256,29003.083498470005,53325.8653176 2025-05-26,09:35:01.000,146,11093038,4485,0,1748252100,13216.47883149,27157.677657509994,53325.92121456001 2025-05-26,09:35:02.000,146,11092997,4245,0,1748252101,13216.4182047,31309.784406630002,53325.83038200001 2025-05-26,09:35:03.000,146,11092983,4965,0,1748252102,13216.4182047,28080.38057799,53325.87230472 2025-05-26,09:35:04.000,146,11093042,4285,0,1748252103,13216.39799577,28080.36647973,53325.92121456001 2025-05-26,09:35:05.000,146,11093054,4765,0,1748252104,13216.364314219994,28541.802529530003,53325.92121456001 2025-05-26,09:35:06.000,146,11093051,4725,0,1748252105,13216.35757791,35000.67362898,53325.91422744 2025-05-26,09:35:07.000,146,11093061,4365,0,1748252106,13216.35757791,29003.13989151,53325.89326608 2025-05-26,09:35:08.000,146,11093016,4725,0,1748252107,13216.35084159999,30387.1872231,53325.928201680006 2025-05-26,09:35:09.000,146,11093042,4565,0,1748252108,13216.344105289994,25312.363455240004,53325.81640776 2025-05-26,09:35:10.000,146,11093079,4845,0,1748252109,13216.35084159999,27619.127805569995,53325.87230472 2025-05-26,09:35:11.000,146,11093024,4605,0,1748252110,13216.33736898,33155.3100828,53325.858330480005 2025-05-26,09:35:12.000,146,11093026,4965,0,1748252111,13216.37778684,26235.066375719995,53325.9351888 2025-05-26,09:35:13.000,146,11093010,4285,0,1748252112,13216.344105289994,29464.512499139993,53325.85134336001 2025-05-26,09:35:14.000,146,11092891,5085,0,1748252113,13216.31042373999,32232.684702750004,53325.87929184001 2025-05-26,09:35:15.000,146,11092976,4445,0,1748252114,13216.344105289994,28541.901217349994,53325.858330480005 2025-05-26,09:35:16.000,146,11093036,4405,0,1748252115,13216.31042373999,28080.570904499997,53325.82339488 2025-05-26,09:35:17.000,146,11093077,5165,0,1748252116,13216.31042373999,29926.026089370003,53325.87230472 2025-05-26,09:35:18.000,146,11093050,4445,0,1748252117,13216.29021480999,29003.344316279996,53325.928201680006 2025-05-26,09:35:19.000,146,11093077,4325,0,1748252118,13216.283478499994,30387.38459874,53325.91422744 2025-05-26,09:35:20.000,146,11093061,3885,0,1748252119,13216.263269569994,28080.655494060004,53325.858330480005 2025-05-26,09:35:21.000,146,11093085,4085,0,1748252120,13216.283478499994,31310.108666610002,53325.858330480005 2025-05-26,09:35:22.000,146,11093079,4805,0,1748252121,13216.24979694999,28542.021052559998,53325.87230472 2025-05-26,09:35:23.000,146,11093029,5405,0,1748252122,13216.222851709994,34078.22447718,53325.88627896 2025-05-26,09:35:24.000,146,11093086,4485,0,1748252123,13216.202642779994,31771.481274239995,53325.8653176 2025-05-26,09:35:25.000,146,11093108,4365,0,1748252124,13216.182433849994,29003.4430041,53325.84435624 2025-05-26,09:35:26.000,146,11093087,4885,0,1748252125,13216.175697539999,30387.497384820002,53325.956150160004 2025-05-26,09:35:27.000,146,11093018,4325,0,1748252126,13216.175697539999,30848.806550280002,53325.91422744 2025-05-26,09:35:28.000,146,11093027,5205,0,1748252127,13216.142015989994,33155.63434278,53325.90025320001 2025-05-26,09:35:29.000,146,11092986,4645,0,1748252128,13216.142015989994,29926.167071970005,53325.85134336001 2025-05-26,09:35:30.000,146,11093036,3725,0,1748252129,13216.121807059993,29464.815611729995,53325.956150160004 2025-05-26,09:35:31.000,146,11093081,4765,0,1748252130,13216.108334439989,30848.919336360006,53325.89326608 2025-05-26,09:35:32.000,146,11093064,4445,0,1748252131,13216.108334439989,35462.41279137001,53325.89326608 2025-05-26,09:35:33.000,146,11093045,5005,0,1748252132,13216.088125509988,26235.376537439995,53325.87929184001 2025-05-26,09:35:34.000,146,11093033,4045,0,1748252133,13216.067916579988,30387.581974379995,53325.84435624 2025-05-26,09:35:35.000,146,11093051,4205,0,1748252134,13216.034235029998,27619.529605980002,53325.83736912 2025-05-26,09:35:36.000,146,11093049,5044,0,1748252135,13216.014026099998,32694.381570359998,53325.788459280004 2025-05-26,09:35:37.000,146,11093107,5445,0,1748252136,13216.034235029998,31310.327189639997,53325.858330480005 2025-05-26,09:35:38.000,146,11093036,4165,0,1748252137,13215.980344549993,26696.854882019994,53325.8653176 2025-05-26,09:35:39.000,146,11093005,4885,0,1748252138,13216.000553479993,26696.826685499997,53325.8653176 2025-05-26,09:35:40.000,146,11093064,4765,0,1748252139,13215.987080860003,31310.30604225,53325.78147216001 2025-05-26,09:35:41.000,146,11093082,3685,0,1748252140,13215.987080860003,30849.039171569995,53325.87929184001 2025-05-26,09:35:42.000,146,11093089,5044,0,1748252141,13215.993817169998,30387.645416550004,53325.858330480005 2025-05-26,09:35:43.000,146,11093024,3965,0,1748252142,13215.960135619993,29464.92839781,53325.907240320004 2025-05-26,09:35:44.000,146,11093085,4805,0,1748252143,13215.946663000002,26696.876029410007,53325.82339488 2025-05-26,09:35:45.000,146,11093054,5044,0,1748252144,13215.933190379998,25774.19425632,53325.87929184001 2025-05-26,09:35:46.000,146,11093045,5205,0,1748252145,13215.919717759993,32233.156994460005,53325.91422744 2025-05-26,09:35:47.000,146,11093049,5085,0,1748252146,13215.939926689993,25312.8709926,53325.83736912 2025-05-26,09:35:48.000,146,11093118,3645,0,1748252147,13215.933190379998,32694.557798609996,53325.83736912 2025-05-26,09:35:49.000,146,11093023,5165,0,1748252148,13215.872563589997,23928.858906659996,53325.85134336001 2025-05-26,09:35:50.000,146,11093102,3845,0,1748252149,13215.865827280002,33617.25366996,53325.89326608 2025-05-26,09:35:51.000,146,11093072,4245,0,1748252150,13215.852354659997,29926.477233690006,53325.87929184001 2025-05-26,09:35:52.000,146,11093036,4805,0,1748252151,13215.859090969992,26235.66555177,53325.809420640006 2025-05-26,09:35:53.000,146,11093050,4485,0,1748252152,13215.859090969992,26697.080454180003,53325.80243352001 2025-05-26,09:35:54.000,146,11093056,4485,0,1748252153,13215.879299899992,29003.823657119996,53325.809420640006 2025-05-26,09:35:55.000,146,11093137,4085,0,1748252154,13215.845618350002,25774.455074130005,53325.87230472 2025-05-26,09:35:56.000,146,11093068,4004,0,1748252155,13215.818673109992,29926.69575672,53325.83736912 2025-05-26,09:35:57.000,146,11093111,5044,0,1748252156,13215.805200490002,31772.07340116,53325.81640776 2025-05-26,09:35:58.000,146,11093071,4965,0,1748252157,13215.791727869997,25774.49031978,53325.809420640006 2025-05-26,09:35:59.000,146,11093116,4525,0,1748252158,13215.784991560002,30388.068364349994,53325.82339488 2025-05-26,09:36:00.000,146,11093059,5005,0,1748252159,13215.798464179992,29465.351345610005,53325.83038200001 2025-05-26,09:36:01.000,146,11093075,4965,0,1748252160,13215.791727869997,25313.167056060003,53325.87230472 2025-05-26,09:36:02.000,146,11093088,3924,0,1748252161,13215.798464179992,29004.042180150005,53325.94217592 2025-05-26,09:36:03.000,146,11093055,4045,0,1748252162,13215.825409420002,28081.304014020003,53325.87929184001 2025-05-26,09:36:04.000,146,11093032,4525,0,1748252163,13215.798464179992,31772.207334630002,53325.85134336001 2025-05-26,09:36:05.000,146,11093099,4205,0,1748252164,13215.818673109992,34540.33724346,53325.91422744 2025-05-26,09:36:06.000,146,11093107,4085,0,1748252165,13215.791727869997,32233.594040519994,53325.858330480005 2025-05-26,09:36:07.000,146,11093057,4805,0,1748252166,13215.778255249992,25774.687695419998,53325.85134336001 2025-05-26,09:36:08.000,146,11093065,3725,0,1748252167,13215.758046319992,24851.977725810008,53325.858330480005 2025-05-26,09:36:09.000,146,11093011,5005,0,1748252168,13215.791727869997,29465.583966899998,53325.8653176 2025-05-26,09:36:10.000,146,11093062,4805,0,1748252169,13215.778255249992,29465.640359940007,53325.87929184001 2025-05-26,09:36:11.000,146,11093052,3725,0,1748252170,13215.791727869997,31772.439955919996,53325.91422744 2025-05-26,09:36:12.000,146,11093010,4445,0,1748252171,13215.791727869997,25774.80753063,53325.87230472 2025-05-26,09:36:13.000,146,11093059,4765,0,1748252172,13215.764782630002,31772.517496350003,53325.907240320004 2025-05-26,09:36:14.000,146,11093043,4925,0,1748252173,13215.771518939997,29927.069360609996,53325.92121456001 2025-05-26,09:36:15.000,146,11093038,4645,0,1748252174,13215.778255249992,29004.443980559998,53325.90025320001 2025-05-26,09:36:16.000,146,11092985,5245,0,1748252175,13215.744573700002,35002.13984802,53325.8653176 2025-05-26,09:36:17.000,146,11093038,3845,0,1748252176,13215.737837389992,28543.1348151,53325.90025320001 2025-05-26,09:36:18.000,146,11093047,3885,0,1748252177,13215.737837389992,29004.514471860006,53325.91422744 2025-05-26,09:36:19.000,146,11093025,4965,0,1748252178,13215.704155840001,27159.115680029994,53325.88627896 2025-05-26,09:36:20.000,146,11093035,5005,0,1748252179,13215.677210599992,30850.026049770007,53325.87230472 2025-05-26,09:36:21.000,146,11093069,4885,0,1748252180,13215.697419529992,28081.896140940007,53325.94217592 2025-05-26,09:36:22.000,146,11093086,4725,0,1748252181,13215.690683219997,28081.910239200006,53326.00506 2025-05-26,09:36:23.000,146,11093042,4605,0,1748252182,13215.670474289996,26236.504398239995,53325.88627896 2025-05-26,09:36:24.000,146,11093059,4245,0,1748252183,13215.737837389992,29927.435915370006,53325.94217592 2025-05-26,09:36:25.000,146,11093066,4004,0,1748252184,13215.663737980001,33618.31808859001,53325.85134336001 2025-05-26,09:36:26.000,146,11093056,3885,0,1748252185,13215.657001669992,24852.576901859997,53325.89326608 2025-05-26,09:36:27.000,146,11093023,5165,0,1748252186,13215.677210599992,24852.633294900006,53325.83736912 2025-05-26,09:36:28.000,146,11093065,5005,0,1748252187,13215.663737980001,25775.378510159993,53325.91422744 2025-05-26,09:36:29.000,146,11093079,5165,0,1748252188,13215.683946910001,30850.392604530003,53325.89326608 2025-05-26,09:36:30.000,146,11093029,3924,0,1748252189,13215.643529050001,31311.73701564,53325.87929184001 2025-05-26,09:36:31.000,146,11093027,4045,0,1748252190,13215.636792739992,29927.66853666,53325.88627896 2025-05-26,09:36:32.000,146,11093031,5085,0,1748252191,13215.643529050001,31773.17306544,53325.858330480005 2025-05-26,09:36:33.000,146,11093011,4925,0,1748252192,13215.650265359996,28543.670548979993,53325.8653176 2025-05-26,09:36:34.000,146,11093047,4405,0,1748252193,13215.609847499996,30389.168028629996,53325.83736912 2025-05-26,09:36:35.000,146,11093067,5165,0,1748252194,13215.616583809991,27620.98877589,53325.90025320001 2025-05-26,09:36:36.000,146,11093042,4445,0,1748252195,13215.636792739992,26698.314051930007,53325.83038200001 2025-05-26,09:36:37.000,146,11093078,3804,0,1748252196,13215.603111190001,28543.853826360006,53325.92121456001 2025-05-26,09:36:38.000,146,11093085,5125,0,1748252197,13215.623320120001,30389.337207749995,53325.91422744 2025-05-26,09:36:39.000,146,11093064,4325,0,1748252198,13215.589638569996,27621.242544570006,53325.858330480005 2025-05-26,09:36:40.000,146,11093052,4525,0,1748252199,13215.636792739992,29005.353318330002,53325.85134336001 2025-05-26,09:36:41.000,146,11093057,5125,0,1748252200,13215.616583809991,35464.464088199995,53325.907240320004 2025-05-26,09:36:42.000,146,11093052,3645,0,1748252201,13215.603111190001,27621.383527169994,53325.91422744 2025-05-26,09:36:43.000,146,11093062,3845,0,1748252202,13215.623320120001,34080.5083953,53325.9351888 2025-05-26,09:36:44.000,146,11093009,3885,0,1748252203,13215.623320120001,29005.607087009994,53325.90025320001 2025-05-26,09:36:45.000,146,11093066,3685,0,1748252204,13215.630056429996,29928.366400529994,53325.858330480005 2025-05-26,09:36:46.000,146,11093069,5285,0,1748252205,13215.623320120001,23469.375465870005,53325.97012440001 2025-05-26,09:36:47.000,146,11093056,3725,0,1748252206,13215.596374879991,29005.804462650005,53325.90025320001 2025-05-26,09:36:48.000,146,11093051,3965,0,1748252207,13215.657001669992,34542.233459430005,53325.91422744 2025-05-26,09:36:49.000,146,11093017,5085,0,1748252208,13215.630056429996,30851.294893169994,53325.90025320001 2025-05-26,09:36:50.000,146,11093061,4045,0,1748252209,13215.603111190001,28083.157935209994,53325.92121456001 2025-05-26,09:36:51.000,146,11093072,4525,0,1748252210,13215.643529050001,28544.586935879997,53325.956150160004 2025-05-26,09:36:52.000,146,11093034,3605,0,1748252211,13215.596374879991,28544.643328920007,53325.956150160004 2025-05-26,09:36:53.000,146,11093034,4565,0,1748252212,13215.643529050001,28544.664476310005,53325.956150160004 2025-05-26,09:36:54.000,146,11093004,4765,0,1748252213,13215.609847499996,31312.907171219995,53325.9351888 2025-05-26,09:36:55.000,146,11093046,4885,0,1748252214,13215.663737980001,29928.888036150005,53325.92121456001 2025-05-26,09:36:56.000,146,11093047,5005,0,1748252215,13215.670474289996,30851.682595320002,53325.91422744 2025-05-26,09:36:57.000,146,11093058,3804,0,1748252216,13215.643529050001,33619.897093709995,53325.92121456001 2025-05-26,09:36:58.000,146,11093066,3685,0,1748252217,13215.630056429996,26238.097501619995,53325.928201680006 2025-05-26,09:36:59.000,146,11093019,4965,0,1748252218,13215.657001669992,28083.531539100004,53325.94217592 2025-05-26,09:37:00.000,146,11093040,3725,0,1748252219,13215.657001669992,27160.870913399995,53325.94217592 2025-05-26,09:37:01.000,146,11093048,4605,0,1748252220,13215.630056429996,33158.67956694,53325.91422744 2025-05-26,09:37:02.000,146,11093070,3845,0,1748252221,13215.677210599992,30851.87292183,53325.92121456001 2025-05-26,09:37:03.000,146,11093041,4965,0,1748252222,13215.643529050001,35004.19819398,53325.88627896 2025-05-26,09:37:04.000,146,11093030,3725,0,1748252223,13215.677210599992,32697.454991039995,53325.91422744 2025-05-26,09:37:05.000,146,11093064,3725,0,1748252224,13215.657001669992,32236.07533428,53325.97012440001 2025-05-26,09:37:06.000,146,11093022,4565,0,1748252225,13215.683946910001,30851.999806170003,53325.99807288001 2025-05-26,09:37:07.000,146,11093013,4885,0,1748252226,13215.677210599992,29467.903130670005,53325.97012440001 2025-05-26,09:37:08.000,146,11093030,3924,0,1748252227,13215.717628459992,26699.780270970004,53325.94217592 2025-05-26,09:37:09.000,146,11093071,5165,0,1748252228,13215.690683219997,30852.161936160002,53325.94916304001 2025-05-26,09:37:10.000,146,11093018,3645,0,1748252229,13215.704155840001,34543.07935503,53325.977111520006 2025-05-26,09:37:11.000,146,11093045,3965,0,1748252230,13215.731101079997,32236.2445134,53325.8653176 2025-05-26,09:37:12.000,146,11093069,4605,0,1748252231,13215.690683219997,33620.32709064,53325.9351888 2025-05-26,09:37:13.000,146,11093077,4085,0,1748252232,13215.744573700002,26238.492252900003,53325.9351888 2025-05-26,09:37:14.000,146,11093058,4725,0,1748252233,13215.704155840001,29929.494261329994,53325.89326608 2025-05-26,09:37:15.000,146,11093018,3765,0,1748252234,13215.724364770002,29468.192144999994,53325.94916304001 2025-05-26,09:37:16.000,146,11093031,5285,0,1748252235,13215.737837389992,27622.673517960007,53325.91422744 2025-05-26,09:37:17.000,146,11093049,5085,0,1748252236,13215.758046319992,35465.97260202,53325.94916304001 2025-05-26,09:37:18.000,146,11093006,4645,0,1748252237,13215.737837389992,26238.626186370006,53325.92121456001 2025-05-26,09:37:19.000,146,11093061,5005,0,1748252238,13215.737837389992,29468.199194130008,53325.94217592 2025-05-26,09:37:20.000,146,11093046,3525,0,1748252239,13215.771518939997,33159.21530082,53325.96313728 2025-05-26,09:37:21.000,146,11093066,4845,0,1748252240,13215.744573700002,29006.904126930007,53326.026021360005 2025-05-26,09:37:22.000,146,11093031,5125,0,1748252241,13215.737837389992,24854.571805650005,53326.05396984 2025-05-26,09:37:23.000,146,11092864,4004,0,1748252242,13215.737837389992,29468.26968543,53326.00506 2025-05-26,09:37:24.000,146,11093045,4205,0,1748252243,13215.717628459992,33620.63725236,53326.074931200004 2025-05-26,09:37:25.000,146,11093041,3965,0,1748252244,13215.717628459992,30391.092441119996,53325.99807288001 2025-05-26,09:37:26.000,146,11093043,5165,0,1748252245,13215.717628459992,27161.44894206,53326.01903424001 2025-05-26,09:37:27.000,146,11093012,3845,0,1748252246,13215.731101079997,29929.684587840005,53325.98409864 2025-05-26,09:37:28.000,146,11093058,4645,0,1748252247,13215.751310009997,34082.045105640005,53326.01903424001 2025-05-26,09:37:29.000,146,11093087,4965,0,1748252248,13215.758046319992,29007.066256920007,53326.026021360005 2025-05-26,09:37:30.000,146,11093041,4045,0,1748252249,13215.751310009997,29006.99576562,53325.99807288001 2025-05-26,09:37:31.000,146,11093017,5285,0,1748252250,13215.771518939997,32236.604019029997,53326.00506 2025-05-26,09:37:32.000,146,11093028,3804,0,1748252251,13215.751310009997,26700.189120509996,53326.05396984 2025-05-26,09:37:33.000,146,11093050,4565,0,1748252252,13215.751310009997,29007.080355180005,53326.0399956 2025-05-26,09:37:34.000,146,11093074,4004,0,1748252253,13215.744573700002,29468.474110199997,53326.00506 2025-05-26,09:37:35.000,146,11093014,3685,0,1748252254,13215.744573700002,31775.365344870006,53326.04698272001 2025-05-26,09:37:36.000,146,11093048,4605,0,1748252255,13215.771518939997,26700.287808330002,53326.03300848 2025-05-26,09:37:37.000,146,11093060,4805,0,1748252256,13215.751310009997,28084.405631219997,53326.05396984 2025-05-26,09:37:38.000,146,11093053,5044,0,1748252257,13215.744573700002,31775.478130949996,53326.08890544001 2025-05-26,09:37:39.000,146,11093055,5285,0,1748252258,13215.758046319992,30391.268669369994,53326.08890544001 2025-05-26,09:37:40.000,146,11093020,4845,0,1748252259,13215.744573700002,30852.591933090007,53326.074931200004 2025-05-26,09:37:41.000,146,11093090,4805,0,1748252260,13215.758046319992,24393.502310609998,53326.10287968 2025-05-26,09:37:42.000,146,11093074,4725,0,1748252261,13215.784991560002,35005.02294219,53326.10287968 2025-05-26,09:37:43.000,146,11093006,3645,0,1748252262,13215.805200490002,31314.13371984,53326.144802400006 2025-05-26,09:37:44.000,146,11093009,4725,0,1748252263,13215.771518939997,27623.152858800007,53326.13781528001 2025-05-26,09:37:45.000,146,11093049,5005,0,1748252264,13215.764782630002,32698.244493599996,53326.11685392001 2025-05-26,09:37:46.000,146,11092991,4765,0,1748252265,13215.764782630002,28545.862828409998,53326.08890544001 2025-05-26,09:37:47.000,146,11093098,3845,0,1748252266,13215.737837389992,25316.318017170008,53326.03300848 2025-05-26,09:37:48.000,146,11093041,4845,0,1748252267,13215.764782630002,23932.200194279998,53326.08191832 2025-05-26,09:37:49.000,146,11092884,3804,0,1748252268,13215.771518939997,28084.53956469,53326.08890544001 2025-05-26,09:37:50.000,146,11093025,4004,0,1748252269,13215.764782630002,33621.024954509994,53326.095892560006 2025-05-26,09:37:51.000,146,11093064,4325,0,1748252270,13215.771518939997,29007.3200256,53326.123841040004 2025-05-26,09:37:52.000,146,11093050,4085,0,1748252271,13215.818673109992,28084.581859469996,53326.06095696 2025-05-26,09:37:53.000,146,11093049,3924,0,1748252272,13215.778255249992,28084.603006859994,53326.13082816 2025-05-26,09:37:54.000,146,11093080,4365,0,1748252273,13215.798464179992,29007.341172989996,53326.1098668 2025-05-26,09:37:55.000,146,11093094,4685,0,1748252274,13215.845618350002,32236.956475529994,53326.10287968 2025-05-26,09:37:56.000,146,11093009,4165,0,1748252275,13215.832145729997,29468.76312453,53326.144802400006 2025-05-26,09:37:57.000,146,11093057,4325,0,1748252276,13215.825409420002,31775.682555720006,53326.179738 2025-05-26,09:37:58.000,146,11093019,5044,0,1748252277,13215.852354659997,34082.538544740004,53326.16576376001 2025-05-26,09:37:59.000,146,11093087,5525,0,1748252278,13215.865827280002,26700.576822660005,53326.15877664 2025-05-26,09:38:00.000,146,11093026,3804,0,1748252279,13215.872563589997,35005.32605478,53326.13082816 2025-05-26,09:38:01.000,146,11093034,4405,0,1748252280,13215.892772519997,27162.019921590007,53326.18672512001 2025-05-26,09:38:02.000,146,11093048,4445,0,1748252281,13215.872563589997,25777.85275479,53326.17275088 2025-05-26,09:38:03.000,146,11092992,3685,0,1748252282,13215.912981449997,27161.984675939995,53326.18672512001 2025-05-26,09:38:04.000,146,11093025,4605,0,1748252283,13215.892772519997,26239.190116769998,53326.18672512001 2025-05-26,09:38:05.000,146,11093039,5044,0,1748252284,13215.906245140002,29930.24146911,53326.17275088 2025-05-26,09:38:06.000,146,11093072,4485,0,1748252285,13215.859090969992,27161.991725069995,53326.144802400006 2025-05-26,09:38:07.000,146,11092989,4845,0,1748252286,13215.852354659997,33159.83562426,53326.16576376001 2025-05-26,09:38:08.000,146,11093047,4085,0,1748252287,13215.879299899992,31775.731899630002,53326.15877664 2025-05-26,09:38:09.000,146,11093039,5205,0,1748252288,13215.912981449997,29468.882959740004,53326.179738 2025-05-26,09:38:10.000,146,11093022,4485,0,1748252289,13215.919717759993,30391.607027610007,53326.13082816 2025-05-26,09:38:11.000,146,11093004,4325,0,1748252290,13215.879299899992,29468.868861480005,53326.074931200004 2025-05-26,09:38:12.000,146,11092897,4405,0,1748252291,13215.865827280002,32237.090408999997,53326.144802400006 2025-05-26,09:38:13.000,146,11093005,4845,0,1748252292,13215.886036210002,24855.142785179996,53326.15178952 2025-05-26,09:38:14.000,146,11093040,3845,0,1748252293,13215.912981449997,32698.49826228,53326.1098668 2025-05-26,09:38:15.000,146,11093030,4405,0,1748252294,13215.953399309998,26239.302902850002,53326.144802400006 2025-05-26,09:38:16.000,146,11093027,4365,0,1748252295,13215.919717759993,26239.274706330005,53326.16576376001 2025-05-26,09:38:17.000,146,11093022,3804,0,1748252296,13215.906245140002,27623.420725739998,53326.22166072 2025-05-26,09:38:18.000,146,11093031,4125,0,1748252297,13215.906245140002,33621.25052667,53326.15877664 2025-05-26,09:38:19.000,146,11093035,4045,0,1748252298,13215.933190379998,28084.8708738,53326.13082816 2025-05-26,09:38:20.000,146,11093027,4445,0,1748252299,13215.939926689993,28546.215284909995,53326.15877664 2025-05-26,09:38:21.000,146,11093028,3885,0,1748252300,13215.966871930003,25778.000786520002,53326.13082816 2025-05-26,09:38:22.000,146,11092993,4965,0,1748252301,13215.966871930003,35466.853743269996,53326.22166072 2025-05-26,09:38:23.000,146,11093011,4765,0,1748252302,13215.973608239998,29930.410648229998,53326.193712240005 2025-05-26,09:38:24.000,146,11093027,4645,0,1748252303,13216.000553479993,33621.398558400004,53326.22166072 2025-05-26,09:38:25.000,146,11093000,3765,0,1748252304,13216.014026099998,31314.563716770004,53326.16576376001 2025-05-26,09:38:26.000,146,11093031,4885,0,1748252305,13215.980344549993,28084.920217709994,53326.17275088 2025-05-26,09:38:27.000,146,11093071,4365,0,1748252306,13215.987080860003,29930.459992140008,53326.193712240005 2025-05-26,09:38:28.000,146,11093036,4605,0,1748252307,13215.987080860003,30391.903091069995,53326.20069936 2025-05-26,09:38:29.000,146,11093066,3845,0,1748252308,13215.993817169998,35466.98062761,53326.15877664 2025-05-26,09:38:30.000,146,11093052,4405,0,1748252309,13215.993817169998,29007.750022530003,53326.16576376001 2025-05-26,09:38:31.000,146,11093041,4045,0,1748252310,13215.973608239998,26700.93632829,53326.18672512001 2025-05-26,09:38:32.000,146,11093034,4285,0,1748252311,13216.020762409993,31776.112552649996,53326.23563496001 2025-05-26,09:38:33.000,146,11093079,3965,0,1748252312,13216.000553479993,27162.315985049994,53326.22864784 2025-05-26,09:38:34.000,146,11093020,4325,0,1748252313,13216.014026099998,29930.664416910004,53326.20768648 2025-05-26,09:38:35.000,146,11093022,4325,0,1748252314,13216.000553479993,31314.76109241,53326.21467360001 2025-05-26,09:38:36.000,146,11093042,4325,0,1748252315,13216.007289789988,26700.978623069997,53326.17275088 2025-05-26,09:38:37.000,146,11093048,4285,0,1748252316,13216.000553479993,22548.660400049994,53326.17275088 2025-05-26,09:38:38.000,146,11093085,4765,0,1748252317,13216.020762409993,23932.778222940004,53326.179738 2025-05-26,09:38:39.000,146,11093062,4605,0,1748252318,13216.040971339993,34544.468033640005,53326.179738 2025-05-26,09:38:40.000,146,11093054,4565,0,1748252319,13216.000553479993,31314.887976750004,53326.2496092 2025-05-26,09:38:41.000,146,11093007,4605,0,1748252320,13216.014026099998,35467.178003249996,53326.179738 2025-05-26,09:38:42.000,146,11092989,4845,0,1748252321,13216.020762409993,30853.522418249995,53326.17275088 2025-05-26,09:38:43.000,146,11093055,4685,0,1748252322,13216.007289789988,34083.109524269996,53326.193712240005 2025-05-26,09:38:44.000,146,11093071,4885,0,1748252323,13216.027498719988,27623.89301745,53326.193712240005 2025-05-26,09:38:45.000,146,11092990,4645,0,1748252324,13216.047707649988,26239.79634195,53326.193712240005 2025-05-26,09:38:46.000,146,11093052,4445,0,1748252325,13216.027498719988,32699.033996159997,53326.16576376001 2025-05-26,09:38:47.000,146,11092983,4805,0,1748252326,13216.040971339993,35467.333084109996,53326.20069936 2025-05-26,09:38:48.000,146,11093087,4885,0,1748252327,13216.034235029998,29469.482135790007,53326.17275088 2025-05-26,09:38:49.000,146,11093033,4965,0,1748252328,13216.020762409993,28546.701674879994,53326.15178952 2025-05-26,09:38:50.000,146,11093064,3605,0,1748252329,13216.047707649988,31776.38746872,53326.179738 2025-05-26,09:38:51.000,146,11093006,4125,0,1748252330,13216.067916579988,34544.644261890004,53326.20069936 2025-05-26,09:38:52.000,146,11093076,4285,0,1748252331,13216.020762409993,28546.729871400006,53326.21467360001 2025-05-26,09:38:53.000,146,11093040,4285,0,1748252332,13216.034235029998,31776.331075680006,53326.21467360001 2025-05-26,09:38:54.000,146,11093026,4245,0,1748252333,13216.027498719988,32237.802371130005,53326.21467360001 2025-05-26,09:38:55.000,146,11093096,4125,0,1748252334,13216.020762409993,35467.43177193,53326.22864784 2025-05-26,09:38:56.000,146,11093028,4004,0,1748252335,13215.980344549993,29008.236412500002,53326.23563496001 2025-05-26,09:38:57.000,146,11093034,4525,0,1748252336,13216.027498719988,30853.77618693,53326.27755768 2025-05-26,09:38:58.000,146,11093032,4485,0,1748252337,13216.007289789988,29008.229363370003,53326.3194804 2025-05-26,09:38:59.000,146,11093071,4365,0,1748252338,13216.007289789988,26239.993717589998,53326.29851904 2025-05-26,09:39:00.000,146,11092924,4485,0,1748252339,13216.007289789988,34544.82049014,53326.242622080004 2025-05-26,09:39:01.000,146,11093090,4325,0,1748252340,13216.000553479993,28546.990689209997,53326.263583440006 2025-05-26,09:39:02.000,146,11093080,4365,0,1748252341,13216.020762409993,31776.634188270007,53326.27057056 2025-05-26,09:39:03.000,146,11093096,4004,0,1748252342,13215.966871930003,29008.384444230003,53326.2496092 2025-05-26,09:39:04.000,146,11093063,4885,0,1748252343,13215.953399309998,24394.637220539997,53326.29851904 2025-05-26,09:39:05.000,146,11093020,4245,0,1748252344,13215.946663000002,35467.73488452,53326.20768648 2025-05-26,09:39:06.000,146,11093083,4165,0,1748252345,13215.919717759993,28547.11757355,53326.23563496001 2025-05-26,09:39:07.000,146,11093090,3565,0,1748252346,13215.872563589997,31315.40961237,53326.22864784 2025-05-26,09:39:08.000,146,11093106,4605,0,1748252347,13215.912981449997,27624.421702199994,53326.16576376001 2025-05-26,09:39:09.000,146,11093016,4525,0,1748252348,13215.892772519997,26701.690585200005,53326.20069936 2025-05-26,09:39:10.000,146,11093035,4805,0,1748252349,13215.926454070002,32238.253515450007,53326.2496092 2025-05-26,09:39:11.000,146,11093092,3645,0,1748252350,13215.926454070002,32238.267613710006,53326.21467360001 2025-05-26,09:39:12.000,146,11093051,4845,0,1748252351,13215.899508829993,29469.954427499993,53326.18672512001 2025-05-26,09:39:13.000,146,11093064,3645,0,1748252352,13215.919717759993,27163.04204544,53326.22864784 2025-05-26,09:39:14.000,146,11093071,5165,0,1748252353,13215.939926689993,27624.52743915,53326.20069936 2025-05-26,09:39:15.000,146,11093057,5245,0,1748252354,13215.939926689993,31315.508300190006,53326.25659632001 2025-05-26,09:39:16.000,146,11093066,4645,0,1748252355,13215.933190379998,26701.789273019996,53326.22166072 2025-05-26,09:39:17.000,146,11093076,4885,0,1748252356,13215.980344549993,23933.511332459995,53326.25659632001 2025-05-26,09:39:18.000,146,11093063,4325,0,1748252357,13215.953399309998,30392.861772749995,53326.18672512001 2025-05-26,09:39:19.000,146,11093089,5125,0,1748252358,13215.939926689993,30854.199134730006,53326.20768648 2025-05-26,09:39:20.000,146,11093053,4805,0,1748252359,13215.973608239998,27163.239421079998,53326.179738 2025-05-26,09:39:21.000,146,11093063,5125,0,1748252360,13215.919717759993,29931.51736164,53326.15877664 2025-05-26,09:39:22.000,146,11093038,3685,0,1748252361,13215.973608239998,28547.371342230006,53326.16576376001 2025-05-26,09:39:23.000,146,11093070,4285,0,1748252362,13216.007289789988,35929.431752129996,53326.22166072 2025-05-26,09:39:24.000,146,11093025,5165,0,1748252363,13215.966871930003,23472.209216129995,53326.17275088 2025-05-26,09:39:25.000,146,11093066,3765,0,1748252364,13215.933190379998,25779.065205150007,53326.20768648 2025-05-26,09:39:26.000,146,11093070,4525,0,1748252365,13215.926454070002,32699.717761770007,53326.20768648 2025-05-26,09:39:27.000,146,11093088,4845,0,1748252366,13215.919717759993,27624.576783059994,53326.17275088 2025-05-26,09:39:28.000,146,11093055,4325,0,1748252367,13215.933190379998,28085.97053808,53326.21467360001 2025-05-26,09:39:29.000,146,11093011,5165,0,1748252368,13215.939926689993,30392.904067530006,53326.18672512001 2025-05-26,09:39:30.000,146,11093067,5165,0,1748252369,13215.953399309998,29470.158852270004,53326.20768648 2025-05-26,09:39:31.000,146,11093071,3965,0,1748252370,13215.933190379998,29931.52441077,53326.15877664 2025-05-26,09:39:32.000,146,11093023,5044,0,1748252371,13215.933190379998,31777.02893955,53326.123841040004 2025-05-26,09:39:33.000,146,11093019,5245,0,1748252372,13215.939926689993,26240.487156689996,53326.179738 2025-05-26,09:39:34.000,146,11093040,3525,0,1748252373,13215.939926689993,29931.50326338,53326.21467360001 2025-05-26,09:39:35.000,146,11093019,4325,0,1748252374,13215.906245140002,31777.01484129,53326.2496092 2025-05-26,09:39:36.000,146,11093037,4205,0,1748252375,13215.933190379998,28085.914145040006,53326.13781528001 2025-05-26,09:39:37.000,146,11093032,4565,0,1748252376,13215.946663000002,29008.7298516,53326.13781528001 2025-05-26,09:39:38.000,146,11093011,5044,0,1748252377,13215.953399309998,35006.70768426001,53326.11685392001 2025-05-26,09:39:39.000,146,11093027,4125,0,1748252378,13215.966871930003,33161.160860699994,53326.15877664 2025-05-26,09:39:40.000,146,11093078,5285,0,1748252379,13215.953399309998,28547.27970354,53326.144802400006 2025-05-26,09:39:41.000,146,11093025,4845,0,1748252380,13215.966871930003,28085.942341560003,53326.13082816 2025-05-26,09:39:42.000,146,11092988,4765,0,1748252381,13215.933190379998,34545.278683590004,53326.10287968 2025-05-26,09:39:43.000,146,11093039,5125,0,1748252382,13215.939926689993,28085.928243300004,53326.13781528001 2025-05-26,09:39:44.000,146,11093078,3605,0,1748252383,13215.953399309998,34545.278683590004,53326.13781528001 2025-05-26,09:39:45.000,146,11093028,3804,0,1748252384,13215.966871930003,28085.914145040006,53326.179738 2025-05-26,09:39:46.000,146,11093067,5205,0,1748252385,13215.953399309998,25317.643253610004,53326.20768648 2025-05-26,09:39:47.000,146,11093065,5365,0,1748252386,13215.953399309998,34083.906075959996,53326.123841040004 2025-05-26,09:39:48.000,146,11092997,5044,0,1748252387,13215.973608239998,28547.300850929998,53326.18672512001 2025-05-26,09:39:49.000,146,11093013,5125,0,1748252388,13215.946663000002,30854.234380380003,53326.15178952 2025-05-26,09:39:50.000,146,11093095,5205,0,1748252389,13215.960135619993,26701.824518670008,53326.10287968 2025-05-26,09:39:51.000,146,11093059,5085,0,1748252390,13215.919717759993,33161.139713309996,53326.1098668 2025-05-26,09:39:52.000,146,11093065,5044,0,1748252391,13215.933190379998,28547.321998319996,53326.08890544001 2025-05-26,09:39:53.000,146,11093049,5005,0,1748252392,13215.933190379998,26240.409616260004,53326.08191832 2025-05-26,09:39:54.000,146,11093049,5165,0,1748252393,13215.892772519997,27163.20417543,53326.06095696 2025-05-26,09:39:55.000,146,11093028,3804,0,1748252394,13215.872563589997,28085.98463634,53326.095892560006 2025-05-26,09:39:56.000,146,11093046,3885,0,1748252395,13215.892772519997,29008.73690073,53326.074931200004 2025-05-26,09:39:57.000,146,11093029,4325,0,1748252396,13215.912981449997,31315.5576441,53326.1098668 2025-05-26,09:39:58.000,146,11093013,3965,0,1748252397,13215.892772519997,31777.064185199997,53326.095892560006 2025-05-26,09:39:59.000,146,11093003,4845,0,1748252398,13215.872563589997,28547.378391360005,53326.1098668 2025-05-26,09:40:00.000,146,11093038,4765,0,1748252399,13215.859090969992,28547.350194839993,53326.095892560006 2025-05-26,09:40:01.000,146,11093054,3845,0,1748252400,13215.845618350002,27163.183028040003,53326.11685392001 2025-05-26,09:40:02.000,146,11093053,3885,0,1748252401,13215.845618350002,29008.765097249998,53326.08890544001 2025-05-26,09:40:03.000,146,11093038,3325,0,1748252402,13215.852354659997,30392.882920140008,53326.123841040004 2025-05-26,09:40:04.000,146,11093016,4004,0,1748252403,13215.838882039992,30392.897018400006,53326.095892560006 2025-05-26,09:40:05.000,146,11093074,4685,0,1748252404,13215.852354659997,29470.165901400003,53326.13781528001 2025-05-26,09:40:06.000,146,11093018,4165,0,1748252405,13215.818673109992,25779.121598190002,53326.08191832 2025-05-26,09:40:07.000,146,11093055,4285,0,1748252406,13215.798464179992,26240.480107559997,53326.06095696 2025-05-26,09:40:08.000,146,11092993,3845,0,1748252407,13215.852354659997,31315.621086269995,53326.01903424001 2025-05-26,09:40:09.000,146,11092985,4365,0,1748252408,13215.805200490002,27163.253519339996,53325.96313728 2025-05-26,09:40:10.000,146,11093009,4765,0,1748252409,13215.791727869997,30854.311920809996,53325.977111520006 2025-05-26,09:40:11.000,146,11093068,4405,0,1748252410,13215.832145729997,29470.179999660002,53325.94217592 2025-05-26,09:40:12.000,146,11092991,4765,0,1748252411,13215.838882039992,27624.640225230003,53326.05396984 2025-05-26,09:40:13.000,146,11092970,4405,0,1748252412,13215.771518939997,30392.946362310002,53326.01204712 2025-05-26,09:40:14.000,146,11093074,4445,0,1748252413,13215.811936799997,29470.165901400003,53325.94217592 2025-05-26,09:40:15.000,146,11093112,4325,0,1748252414,13215.791727869997,29470.21524531,53325.94916304001 2025-05-26,09:40:16.000,146,11093085,4445,0,1748252415,13215.805200490002,25779.185040359996,53325.97012440001 2025-05-26,09:40:17.000,146,11093073,4685,0,1748252416,13215.798464179992,34083.99771465,53326.00506 2025-05-26,09:40:18.000,146,11093039,4605,0,1748252417,13215.791727869997,27163.345158030002,53325.92121456001 2025-05-26,09:40:19.000,146,11093068,4445,0,1748252418,13215.784991560002,29470.19409792,53325.928201680006 2025-05-26,09:40:20.000,146,11093132,4645,0,1748252419,13215.784991560002,28086.111520680002,53325.99108576 2025-05-26,09:40:21.000,146,11093090,4165,0,1748252420,13215.805200490002,24395.017873560006,53326.026021360005 2025-05-26,09:40:22.000,146,11093056,4445,0,1748252421,13215.798464179992,29931.644245980002,53326.01204712 2025-05-26,09:40:23.000,146,11093018,4365,0,1748252422,13215.778255249992,31777.18402041,53325.977111520006 2025-05-26,09:40:24.000,146,11093030,4365,0,1748252423,13215.811936799997,31315.818461910007,53326.01204712 2025-05-26,09:40:25.000,146,11093096,4365,0,1748252424,13215.758046319992,30393.12259056,53325.98409864 2025-05-26,09:40:26.000,146,11093052,4245,0,1748252425,13215.818673109992,28547.639209169996,53326.00506 2025-05-26,09:40:27.000,146,11093048,4645,0,1748252426,13215.805200490002,29931.792277710003,53326.00506 2025-05-26,09:40:28.000,146,11093022,4205,0,1748252427,13215.825409420002,26702.092385609998,53326.06095696 2025-05-26,09:40:29.000,146,11093062,4325,0,1748252428,13215.818673109992,26702.092385609998,53325.99807288001 2025-05-26,09:40:30.000,146,11093026,4365,0,1748252429,13215.798464179992,30854.558640360003,53325.977111520006 2025-05-26,09:40:31.000,146,11093050,4365,0,1748252430,13215.805200490002,28086.322994579998,53325.98409864 2025-05-26,09:40:32.000,146,11093049,4765,0,1748252431,13215.784991560002,30854.643229919995,53326.00506 2025-05-26,09:40:33.000,146,11093017,4765,0,1748252432,13215.811936799997,32238.754003680006,53325.98409864 2025-05-26,09:40:34.000,146,11092885,4845,0,1748252433,13215.798464179992,30393.263573160002,53325.907240320004 2025-05-26,09:40:35.000,146,11093025,4725,0,1748252434,13215.811936799997,33622.998710910004,53325.92121456001 2025-05-26,09:40:36.000,146,11093036,4365,0,1748252435,13215.791727869997,28547.829535679994,53325.907240320004 2025-05-26,09:40:37.000,146,11093042,4445,0,1748252436,13215.791727869997,26240.952399269998,53325.89326608 2025-05-26,09:40:38.000,146,11092973,4685,0,1748252437,13215.825409420002,29931.98965335,53325.92121456001 2025-05-26,09:40:39.000,146,11093061,4765,0,1748252438,13215.791727869997,28547.850683070006,53325.85134336001 2025-05-26,09:40:40.000,146,11093037,4965,0,1748252439,13215.798464179992,29470.624094850005,53325.90025320001 2025-05-26,09:40:41.000,146,11093015,5005,0,1748252440,13215.805200490002,28547.843633940007,53325.99108576 2025-05-26,09:40:42.000,146,11093027,4685,0,1748252441,13215.791727869997,31777.50828039,53326.00506 2025-05-26,09:40:43.000,146,11092998,4365,0,1748252442,13215.832145729997,33623.07625134,53325.87230472 2025-05-26,09:40:44.000,146,11093026,4085,0,1748252443,13215.852354659997,31316.177967540003,53325.94217592 2025-05-26,09:40:45.000,146,11092858,4485,0,1748252444,13215.825409420002,29932.046046389994,53325.94916304001 2025-05-26,09:40:46.000,146,11092902,4325,0,1748252445,13215.838882039992,31777.557624299996,53325.92121456001 2025-05-26,09:40:47.000,146,11092942,4525,0,1748252446,13215.838882039992,29009.3642733,53325.89326608 2025-05-26,09:40:48.000,146,11092838,4485,0,1748252447,13215.872563589997,30393.425703150002,53325.87230472 2025-05-26,09:40:49.000,146,11093019,4085,0,1748252448,13215.879299899992,35007.30686031,53325.89326608 2025-05-26,09:40:50.000,146,11093006,4445,0,1748252449,13215.859090969992,33623.132644380006,53325.9351888 2025-05-26,09:40:51.000,146,11093054,4445,0,1748252450,13215.872563589997,33623.18903742,53325.90025320001 2025-05-26,09:40:52.000,146,11093048,4525,0,1748252451,13215.879299899992,26702.487136890006,53325.88627896 2025-05-26,09:40:53.000,146,11093042,4325,0,1748252452,13215.919717759993,32239.050067139993,53325.82339488 2025-05-26,09:40:54.000,146,11093055,4765,0,1748252453,13215.912981449997,27163.873842779998,53325.96313728 2025-05-26,09:40:55.000,146,11092983,4685,0,1748252454,13215.933190379998,27163.894990169996,53325.99108576 2025-05-26,09:40:56.000,146,11093038,4565,0,1748252455,13215.953399309998,28086.61905804,53325.9351888 2025-05-26,09:40:57.000,146,11093020,4645,0,1748252456,13215.953399309998,34545.99064572,53325.928201680006 2025-05-26,09:40:58.000,146,11093048,4645,0,1748252457,13215.980344549993,25779.685528589995,53325.977111520006 2025-05-26,09:40:59.000,146,11093008,4605,0,1748252458,13216.000553479993,24856.905067679996,53325.9351888 2025-05-26,09:41:00.000,146,11093056,4165,0,1748252459,13216.061180269993,31316.262557099995,53325.99807288001 2025-05-26,09:41:01.000,146,11093019,4845,0,1748252460,13216.040971339993,34084.57574330999,53325.956150160004 2025-05-26,09:41:02.000,146,11092995,4845,0,1748252461,13216.061180269993,24856.905067679996,53326.026021360005 2025-05-26,09:41:03.000,146,11092921,4845,0,1748252462,13216.088125509988,33161.802331529994,53326.01204712 2025-05-26,09:41:04.000,146,11092971,4845,0,1748252463,13216.088125509988,28086.61200891,53325.99108576 2025-05-26,09:41:05.000,146,11092970,4365,0,1748252464,13216.115070749998,32700.401527380003,53326.01903424001 2025-05-26,09:41:06.000,146,11093017,4925,0,1748252465,13216.115070749998,29932.095390300005,53325.96313728 2025-05-26,09:41:07.000,146,11093000,4325,0,1748252466,13216.142015989994,29470.722782669996,53325.99108576 2025-05-26,09:41:08.000,146,11092988,4285,0,1748252467,13216.155488609998,23472.773146530002,53325.98409864 2025-05-26,09:41:09.000,146,11093051,4965,0,1748252468,13216.128543369989,29009.314929390006,53325.99807288001 2025-05-26,09:41:10.000,146,11093015,4845,0,1748252469,13216.142015989994,35468.72176272,53326.03300848 2025-05-26,09:41:11.000,146,11093043,4885,0,1748252470,13216.148752299989,27625.190057369997,53326.03300848 2025-05-26,09:41:12.000,146,11093033,4885,0,1748252471,13216.162224919994,32700.4297239,53325.99807288001 2025-05-26,09:41:13.000,146,11093067,4925,0,1748252472,13216.148752299989,27625.260548670005,53326.01204712 2025-05-26,09:41:14.000,146,11093034,4365,0,1748252473,13216.155488609998,24856.912116809995,53326.06794408001 2025-05-26,09:41:15.000,146,11093068,4525,0,1748252474,13216.182433849994,24857.01080463,53326.026021360005 2025-05-26,09:41:16.000,146,11093036,4405,0,1748252475,13216.189170159989,28548.055107840002,53326.03300848 2025-05-26,09:41:17.000,146,11093052,4365,0,1748252476,13216.243060639994,28548.033960450004,53326.08191832 2025-05-26,09:41:18.000,146,11093081,5005,0,1748252477,13216.236324329999,26241.142725779995,53326.04698272001 2025-05-26,09:41:19.000,146,11093066,4485,0,1748252478,13216.24979694999,31777.712705159996,53326.10287968 2025-05-26,09:41:20.000,146,11093071,4525,0,1748252479,13216.24979694999,29932.179979859997,53326.05396984 2025-05-26,09:41:21.000,146,11093080,4405,0,1748252480,13216.263269569994,35007.44079378,53326.08191832 2025-05-26,09:41:22.000,146,11092989,4765,0,1748252481,13216.296951119999,27625.274646930004,53326.04698272001 2025-05-26,09:41:23.000,146,11093027,4885,0,1748252482,13216.323896359994,29470.814421360003,53326.06095696 2025-05-26,09:41:24.000,146,11093017,4765,0,1748252483,13216.31042373999,27163.944334080006,53326.123841040004 2025-05-26,09:41:25.000,146,11092906,4485,0,1748252484,13216.33063266999,30855.009784680005,53326.08191832 2025-05-26,09:41:26.000,146,11093027,4685,0,1748252485,13216.35757791,29009.491157640005,53326.10287968 2025-05-26,09:41:27.000,146,11093009,4725,0,1748252486,13216.35757791,30855.023882940004,53326.074931200004 2025-05-26,09:41:28.000,146,11093003,4925,0,1748252487,13216.41146838999,31777.83254037,53326.01204712 2025-05-26,09:41:29.000,146,11093004,3525,0,1748252488,13216.43841363,28086.76004064,53326.06095696 2025-05-26,09:41:30.000,146,11093043,4645,0,1748252489,13216.445149939995,31777.797294720003,53326.074931200004 2025-05-26,09:41:31.000,146,11092997,4965,0,1748252490,13216.4182047,33161.999707170005,53326.08890544001 2025-05-26,09:41:32.000,146,11093021,4765,0,1748252491,13216.45188624999,25318.48914921,53326.06794408001 2025-05-26,09:41:33.000,146,11093031,4965,0,1748252492,13216.465358869995,30393.686520960007,53326.10287968 2025-05-26,09:41:34.000,146,11093017,4765,0,1748252493,13216.49230410999,30393.728815740003,53326.11685392001 2025-05-26,09:41:35.000,146,11093023,4965,0,1748252494,13216.485567799995,33161.992658040006,53326.08191832 2025-05-26,09:41:36.000,146,11093004,4125,0,1748252495,13216.51251303999,30855.08732511,53326.1098668 2025-05-26,09:41:37.000,146,11093034,4205,0,1748252496,13216.505776729995,29009.484108510005,53326.01204712 2025-05-26,09:41:38.000,146,11093004,4525,0,1748252497,13216.53945828,29932.3068642,53326.10287968 2025-05-26,09:41:39.000,146,11093018,4805,0,1748252498,13216.546194589995,26241.227315340002,53326.08191832 2025-05-26,09:41:40.000,146,11093066,4445,0,1748252499,13216.55293089999,28548.160844790007,53326.1098668 2025-05-26,09:41:41.000,146,11093052,4165,0,1748252500,13216.566403519995,27625.373334749995,53326.026021360005 2025-05-26,09:41:42.000,146,11093031,4765,0,1748252501,13216.57313982999,32700.570706500002,53326.01204712 2025-05-26,09:41:43.000,146,11093006,4445,0,1748252502,13216.620294,24857.03900115,53326.08890544001 2025-05-26,09:41:44.000,146,11093059,4925,0,1748252503,13216.64050293,31316.410588829996,53326.05396984 2025-05-26,09:41:45.000,146,11092995,4645,0,1748252504,13216.647239239996,28086.654303689997,53326.05396984 2025-05-26,09:41:46.000,146,11093036,4405,0,1748252505,13216.64050293,33161.90806848,53326.074931200004 2025-05-26,09:41:47.000,146,11092983,4805,0,1748252506,13216.707866029996,29932.250471160005,53326.1098668 2025-05-26,09:41:48.000,146,11092972,4645,0,1748252507,13216.687657099996,27625.260548670005,53326.06794408001 2025-05-26,09:41:49.000,146,11092986,4325,0,1748252508,13216.707866029996,30393.531440100007,53326.06794408001 2025-05-26,09:41:50.000,146,11093003,4805,0,1748252509,13216.70112972,27625.267597800004,53326.15178952 2025-05-26,09:41:51.000,146,11093008,4445,0,1748252510,13216.74154758,31777.712705159996,53326.1098668 2025-05-26,09:41:52.000,146,11092963,4885,0,1748252511,13216.775229129991,32700.500215199994,53326.095892560006 2025-05-26,09:41:53.000,146,11093012,4445,0,1748252512,13216.795438059991,33161.87282283,53326.11685392001 2025-05-26,09:41:54.000,146,11092990,4485,0,1748252513,13216.788701749996,29009.39951895,53326.13082816 2025-05-26,09:41:55.000,146,11092988,4325,0,1748252514,13216.829119609996,24395.57475483,53326.11685392001 2025-05-26,09:41:56.000,146,11093080,4325,0,1748252515,13216.842592230001,26241.09338187,53326.11685392001 2025-05-26,09:41:57.000,146,11092962,4365,0,1748252516,13216.869537469996,29009.37837156,53326.08191832 2025-05-26,09:41:58.000,146,11092951,4965,0,1748252517,13216.849328539996,31777.585820819993,53326.123841040004 2025-05-26,09:41:59.000,146,11092978,4645,0,1748252518,13216.862801160001,29470.69458615,53326.10287968 2025-05-26,09:42:00.000,146,11092994,4365,0,1748252519,13216.835855919991,33161.788233269996,53326.123841040004 2025-05-26,09:42:01.000,146,11092973,4925,0,1748252520,13216.849328539996,29009.37132243,53326.1098668 2025-05-26,09:42:02.000,146,11092998,4685,0,1748252521,13216.856064849992,31316.241409709997,53326.15877664 2025-05-26,09:42:03.000,146,11093009,4685,0,1748252522,13216.862801160001,33623.160840900004,53326.095892560006 2025-05-26,09:42:04.000,146,11093016,4285,0,1748252523,13216.869537469996,27163.803351480004,53326.15178952 2025-05-26,09:42:05.000,146,11093013,4845,0,1748252524,13216.876273779992,32239.021870619996,53326.13082816 2025-05-26,09:42:06.000,146,11092976,4285,0,1748252525,13216.909955329997,27625.16890998,53326.13082816 2025-05-26,09:42:07.000,146,11093015,4885,0,1748252526,13216.889746399997,26702.423694719997,53326.18672512001 2025-05-26,09:42:08.000,146,11092923,5325,0,1748252527,13216.883010090001,25779.64323381,53326.123841040004 2025-05-26,09:42:09.000,146,11092948,4645,0,1748252528,13216.862801160001,26241.022890570006,53326.15178952 2025-05-26,09:42:10.000,146,11092977,4725,0,1748252529,13216.883010090001,29470.69458615,53326.144802400006 2025-05-26,09:42:11.000,146,11092996,4085,0,1748252530,13216.862801160001,28547.9282235,53326.095892560006 2025-05-26,09:42:12.000,146,11092934,4325,0,1748252531,13216.869537469996,35007.27161466,53326.08890544001 2025-05-26,09:42:13.000,146,11092924,4365,0,1748252532,13216.889746399997,29009.258536349997,53326.123841040004 2025-05-26,09:42:14.000,146,11092976,4405,0,1748252533,13216.883010090001,24395.433772229997,53326.17275088 2025-05-26,09:42:15.000,146,11093001,4965,0,1748252534,13216.916691639992,28547.857732200006,53326.15178952 2025-05-26,09:42:16.000,146,11093023,4805,0,1748252535,13216.930164259997,25318.143741840002,53326.13082816 2025-05-26,09:42:17.000,146,11092965,4765,0,1748252536,13216.963845810002,29470.609996590007,53326.10287968 2025-05-26,09:42:18.000,146,11092989,4965,0,1748252537,13216.957109499992,26702.332056030005,53326.15178952 2025-05-26,09:42:19.000,146,11092993,4925,0,1748252538,13216.963845810002,29932.010800739998,53326.17275088 2025-05-26,09:42:20.000,146,11093009,4725,0,1748252539,13216.990791049997,31316.107476239995,53326.20768648 2025-05-26,09:42:21.000,146,11092987,4885,0,1748252540,13217.010999979997,35007.165877709995,53326.18672512001 2025-05-26,09:42:22.000,146,11092994,4325,0,1748252541,13216.984054740002,32700.253495650002,53326.193712240005 2025-05-26,09:42:23.000,146,11093031,4845,0,1748252542,13217.024472600002,36391.36829016,53326.144802400006 2025-05-26,09:42:24.000,146,11093004,4525,0,1748252543,13216.997527359992,28547.850683070006,53326.15178952 2025-05-26,09:42:25.000,146,11092992,4445,0,1748252544,13217.004263670002,30393.404555760004,53326.123841040004 2025-05-26,09:42:26.000,146,11092975,5285,0,1748252545,13217.024472600002,28547.843633940007,53326.20069936 2025-05-26,09:42:27.000,146,11093007,4925,0,1748252546,13216.990791049997,29470.617045720006,53326.27755768 2025-05-26,09:42:28.000,146,11093005,5044,0,1748252547,13217.017736289992,24856.813428990004,53326.15178952 2025-05-26,09:42:29.000,146,11092941,4885,0,1748252548,13217.024472600002,26240.888957100004,53326.17275088 2025-05-26,09:42:30.000,146,11093021,4925,0,1748252549,13216.997527359992,31777.49418213,53326.20069936 2025-05-26,09:42:31.000,146,11092993,4645,0,1748252550,13217.010999979997,33161.61905415,53326.22166072 2025-05-26,09:42:32.000,146,11093007,5044,0,1748252551,13217.010999979997,31777.437789090007,53326.13082816 2025-05-26,09:42:33.000,146,11092981,4045,0,1748252552,13216.977318429992,29470.5183579,53326.13082816 2025-05-26,09:42:34.000,146,11092993,4205,0,1748252553,13217.017736289992,29931.919162050006,53326.18672512001 2025-05-26,09:42:35.000,146,11092975,4285,0,1748252554,13217.031208909997,29470.553603549997,53326.1098668 2025-05-26,09:42:36.000,146,11093015,4805,0,1748252555,13217.031208909997,32238.852691499997,53326.095892560006 2025-05-26,09:42:37.000,146,11092968,3765,0,1748252556,13217.010999979997,29009.103455489996,53326.15877664 2025-05-26,09:42:38.000,146,11093006,3605,0,1748252557,13217.024472600002,27624.901043039994,53326.16576376001 2025-05-26,09:42:39.000,146,11092988,4525,0,1748252558,13217.010999979997,29931.82752336,53326.17275088 2025-05-26,09:42:40.000,146,11092984,4645,0,1748252559,13217.004263670002,26702.198122560003,53326.123841040004 2025-05-26,09:42:41.000,146,11092994,4565,0,1748252560,13217.037945219992,31316.001739290004,53326.15877664 2025-05-26,09:42:42.000,146,11093019,5044,0,1748252561,13217.031208909997,30393.27062229,53326.15178952 2025-05-26,09:42:43.000,146,11092998,4445,0,1748252562,13216.963845810002,29931.890965529994,53326.16576376001 2025-05-26,09:42:44.000,146,11092985,5205,0,1748252563,13217.017736289992,28547.681503950007,53326.144802400006 2025-05-26,09:42:45.000,146,11092986,4685,0,1748252564,13216.997527359992,29009.159848530006,53326.13082816 2025-05-26,09:42:46.000,146,11092993,3885,0,1748252565,13217.010999979997,35007.1165338,53326.15877664 2025-05-26,09:42:47.000,146,11092915,4925,0,1748252566,13217.010999979997,30854.664377310008,53326.1098668 2025-05-26,09:42:48.000,146,11093000,4805,0,1748252567,13217.017736289992,31777.444838220006,53326.15178952 2025-05-26,09:42:49.000,146,11092964,4565,0,1748252568,13216.984054740002,25779.488152949998,53326.144802400006 2025-05-26,09:42:50.000,146,11092992,3485,0,1748252569,13216.970582119997,29470.581800069995,53326.10287968 2025-05-26,09:42:51.000,146,11093010,3804,0,1748252570,13216.984054740002,24856.7217903,53326.1098668 2025-05-26,09:42:52.000,146,11092951,5005,0,1748252571,13216.957109499992,30393.362260980008,53326.08191832 2025-05-26,09:42:53.000,146,11092944,3765,0,1748252572,13216.936900569992,29932.00375161,53326.08191832 2025-05-26,09:42:54.000,146,11093012,3845,0,1748252573,13216.943636880002,37775.47201478999,53326.05396984 2025-05-26,09:42:55.000,146,11092976,4925,0,1748252574,13216.923427950001,26702.303859509993,53325.99108576 2025-05-26,09:42:56.000,146,11092988,4605,0,1748252575,13216.909955329997,28547.871830460004,53326.04698272001 2025-05-26,09:42:57.000,146,11093014,3845,0,1748252576,13216.903219020001,26702.38844907,53326.00506 2025-05-26,09:42:58.000,146,11093014,4605,0,1748252577,13216.862801160001,24395.54655831,53326.01204712 2025-05-26,09:42:59.000,146,11092964,4205,0,1748252578,13216.876273779992,32239.071214530006,53325.96313728 2025-05-26,09:43:00.000,146,11092978,3565,0,1748252579,13216.849328539996,35468.71471359,53326.01204712 2025-05-26,09:43:01.000,146,11093005,5085,0,1748252580,13216.862801160001,29009.427715469996,53326.01204712 2025-05-26,09:43:02.000,146,11092947,4765,0,1748252581,13216.876273779992,29932.215225509994,53326.01903424001 2025-05-26,09:43:03.000,146,11093030,4525,0,1748252582,13216.869537469996,31316.325999270004,53325.97012440001 2025-05-26,09:43:04.000,146,11092992,3885,0,1748252583,13216.862801160001,29932.215225509994,53325.977111520006 2025-05-26,09:43:05.000,146,11092961,4165,0,1748252584,13216.849328539996,29470.821470490002,53325.99108576 2025-05-26,09:43:06.000,146,11093013,5205,0,1748252585,13216.829119609996,27625.267597800004,53325.977111520006 2025-05-26,09:43:07.000,146,11092999,4645,0,1748252586,13216.849328539996,30393.637177049997,53325.99807288001 2025-05-26,09:43:08.000,146,11093017,4965,0,1748252587,13216.815646989991,30855.009784680005,53325.98409864 2025-05-26,09:43:09.000,146,11093047,4325,0,1748252588,13216.822383300001,31316.424687089995,53325.94217592 2025-05-26,09:43:10.000,146,11092998,3685,0,1748252589,13216.788701749996,26702.529431670002,53325.928201680006 2025-05-26,09:43:11.000,146,11092980,4565,0,1748252590,13216.795438059991,24395.631147869994,53325.94916304001 2025-05-26,09:43:12.000,146,11092993,5085,0,1748252591,13216.815646989991,26702.599922969996,53325.98409864 2025-05-26,09:43:13.000,146,11093020,4605,0,1748252592,13216.802174370001,27625.359236489996,53326.026021360005 2025-05-26,09:43:14.000,146,11092989,4885,0,1748252593,13216.815646989991,26702.578775579997,53325.97012440001 2025-05-26,09:43:15.000,146,11092996,3725,0,1748252594,13216.822383300001,30855.002735550006,53325.977111520006 2025-05-26,09:43:16.000,146,11092969,5085,0,1748252595,13216.822383300001,26241.156824039994,53326.01204712 2025-05-26,09:43:17.000,146,11093006,4805,0,1748252596,13216.775229129991,25779.8053638,53325.97012440001 2025-05-26,09:43:18.000,146,11092997,3885,0,1748252597,13216.795438059991,31316.38239231,53325.94217592 2025-05-26,09:43:19.000,146,11092973,4645,0,1748252598,13216.768492819996,28548.132648269995,53325.94217592 2025-05-26,09:43:20.000,146,11093026,4405,0,1748252599,13216.781965440001,32239.099411050003,53325.928201680006 2025-05-26,09:43:21.000,146,11092964,4365,0,1748252600,13216.788701749996,29009.448862859994,53325.87929184001 2025-05-26,09:43:22.000,146,11093007,4885,0,1748252601,13216.802174370001,31316.417637959996,53325.91422744 2025-05-26,09:43:23.000,146,11092970,3685,0,1748252602,13216.768492819996,31316.36829405,53325.89326608 2025-05-26,09:43:24.000,146,11092994,4605,0,1748252603,13216.768492819996,29932.229323770007,53325.907240320004 2025-05-26,09:43:25.000,146,11093018,3645,0,1748252604,13216.755020199991,25318.355215739997,53325.87230472 2025-05-26,09:43:26.000,146,11092946,4645,0,1748252605,13216.748283889996,32239.205147999994,53325.91422744 2025-05-26,09:43:27.000,146,11093035,5125,0,1748252606,13216.748283889996,31777.804343850003,53325.92121456001 2025-05-26,09:43:28.000,146,11093061,4165,0,1748252607,13216.775229129991,28548.118550009996,53325.90025320001 2025-05-26,09:43:29.000,146,11093002,4765,0,1748252608,13216.76175651,26702.5364808,53325.907240320004 2025-05-26,09:43:30.000,146,11093039,4965,0,1748252609,13216.74154758,26702.592873839996,53325.87929184001 2025-05-26,09:43:31.000,146,11092941,4245,0,1748252610,13216.707866029996,31777.790245590004,53325.85134336001 2025-05-26,09:43:32.000,146,11093022,4765,0,1748252611,13216.714602339991,25318.48210008,53325.85134336001 2025-05-26,09:43:33.000,146,11092983,5044,0,1748252612,13216.714602339991,36391.699599269996,53325.858330480005 2025-05-26,09:43:34.000,146,11092965,4805,0,1748252613,13216.72133865,28548.146746529994,53325.8653176 2025-05-26,09:43:35.000,146,11092996,4325,0,1748252614,13216.70112972,36853.09335429,53325.84435624 2025-05-26,09:43:36.000,146,11092955,4845,0,1748252615,13216.68092079,29932.32096246,53325.788459280004 2025-05-26,09:43:37.000,146,11092958,4885,0,1748252616,13216.65397554999,29932.349158979996,53325.82339488 2025-05-26,09:43:38.000,146,11092983,4925,0,1748252617,13216.667448169996,31777.910080800008,53325.80243352001 2025-05-26,09:43:39.000,146,11092938,4605,0,1748252618,13216.68092079,31316.572718819996,53325.80243352001 2025-05-26,09:43:40.000,146,11092987,4845,0,1748252619,13216.68092079,31777.881884279996,53325.82339488 2025-05-26,09:43:41.000,146,11093022,4325,0,1748252620,13216.64050293,24857.208180269998,53325.82339488 2025-05-26,09:43:42.000,146,11092981,4965,0,1748252621,13216.606821379995,32700.810376919995,53325.788459280004 2025-05-26,09:43:43.000,146,11093020,4525,0,1748252622,13216.586612449995,30393.827503559995,53325.7954464 2025-05-26,09:43:44.000,146,11093000,4405,0,1748252623,13216.606821379995,30855.277651619996,53325.81640776 2025-05-26,09:43:45.000,146,11092946,4405,0,1748252624,13216.63376661999,30393.834552689994,53325.76749792 2025-05-26,09:43:46.000,146,11093001,4845,0,1748252625,13216.60008507,34084.935248940004,53325.81640776 2025-05-26,09:43:47.000,146,11092940,4445,0,1748252626,13216.61355768999,33623.52034653,53325.7954464 2025-05-26,09:43:48.000,146,11092981,4765,0,1748252627,13216.627030309995,33162.19708281,53325.809420640006 2025-05-26,09:43:49.000,146,11093050,4445,0,1748252628,13216.63376661999,29932.553583750007,53325.73256232001 2025-05-26,09:43:50.000,146,11093114,4525,0,1748252629,13216.57987614,27625.605956040003,53325.74653656 2025-05-26,09:43:51.000,146,11093079,4765,0,1748252630,13216.627030309995,28548.41461347,53325.739549440004 2025-05-26,09:43:52.000,146,11093043,5125,0,1748252631,13216.620294,29009.801319360005,53325.73256232001 2025-05-26,09:43:53.000,146,11092885,4965,0,1748252632,13216.606821379995,30855.334044660005,53325.67666536 2025-05-26,09:43:54.000,146,11093083,4685,0,1748252633,13216.61355768999,26241.516329670005,53325.77448504 2025-05-26,09:43:55.000,146,11093000,4405,0,1748252634,13216.606821379995,28548.463957379994,53325.73256232001 2025-05-26,09:43:56.000,146,11093083,4725,0,1748252635,13216.63376661999,31316.777143590007,53325.66967824 2025-05-26,09:43:57.000,146,11093030,4405,0,1748252636,13216.61355768999,26702.945330340008,53325.69762672 2025-05-26,09:43:58.000,146,11093051,4765,0,1748252637,13216.60008507,29471.258516550006,53325.67666536 2025-05-26,09:43:59.000,146,11093024,4525,0,1748252638,13216.647239239996,27164.353183619998,53325.70461384 2025-05-26,09:44:00.000,146,11093097,5125,0,1748252639,13216.647239239996,31316.875831409998,53325.75352368001 2025-05-26,09:44:01.000,146,11093101,4965,0,1748252640,13216.65397554999,27164.367281879997,53325.76749792 2025-05-26,09:44:02.000,146,11093076,4485,0,1748252641,13216.60008507,29932.701615480008,53325.69762672 2025-05-26,09:44:03.000,146,11093049,4885,0,1748252642,13216.627030309995,31778.220242519994,53325.62775552 2025-05-26,09:44:04.000,146,11093084,4325,0,1748252643,13216.64050293,28548.527399550003,53325.70461384 2025-05-26,09:44:05.000,146,11093083,5005,0,1748252644,13216.627030309995,34085.252459790005,53325.69762672 2025-05-26,09:44:06.000,146,11093063,4725,0,1748252645,13216.627030309995,27164.409576660008,53325.655704 2025-05-26,09:44:07.000,146,11093082,4365,0,1748252646,13216.63376661999,30855.54551856,53325.67666536 2025-05-26,09:44:08.000,146,11093053,4765,0,1748252647,13216.63376661999,28548.583792589998,53325.71858808 2025-05-26,09:44:09.000,146,11093084,3924,0,1748252648,13216.627030309995,29010.03394065,53325.70461384 2025-05-26,09:44:10.000,146,11093080,4485,0,1748252649,13216.63376661999,29010.00574413,53325.68365248001 2025-05-26,09:44:11.000,146,11093020,4405,0,1748252650,13216.667448169996,31316.974519230003,53325.70461384 2025-05-26,09:44:12.000,146,11093002,4445,0,1748252651,13216.687657099996,32239.78317666,53325.71160096001 2025-05-26,09:44:13.000,146,11093094,4285,0,1748252652,13216.707866029996,30394.194058320005,53325.70461384 2025-05-26,09:44:14.000,146,11093079,5085,0,1748252653,13216.707866029996,29932.828499819996,53325.7255752 2025-05-26,09:44:15.000,146,11093071,4165,0,1748252654,13216.69439340999,29010.090333689994,53325.7255752 2025-05-26,09:44:16.000,146,11093056,4765,0,1748252655,13216.68092079,29010.055088039997,53325.655704 2025-05-26,09:44:17.000,146,11093015,5165,0,1748252656,13216.687657099996,25780.376343330005,53325.655704 2025-05-26,09:44:18.000,146,11093060,4445,0,1748252657,13216.69439340999,27625.930216020002,53325.66967824 2025-05-26,09:44:19.000,146,11093054,3645,0,1748252658,13216.734811269991,31317.037961399998,53325.66967824 2025-05-26,09:44:20.000,146,11093024,4725,0,1748252659,13216.74154758,32239.825471439995,53325.641729760006 2025-05-26,09:44:21.000,146,11092923,5044,0,1748252660,13216.748283889996,26703.18500076,53325.655704 2025-05-26,09:44:22.000,146,11093057,4845,0,1748252661,13216.734811269991,28548.72477519,53325.67666536 2025-05-26,09:44:23.000,146,11093047,5165,0,1748252662,13216.748283889996,29471.526383489996,53325.66967824 2025-05-26,09:44:24.000,146,11093067,5005,0,1748252663,13216.795438059991,28548.774119099995,53325.7255752 2025-05-26,09:44:25.000,146,11093086,4325,0,1748252664,13216.808910679996,30394.342090050006,53325.641729760006 2025-05-26,09:44:26.000,146,11093104,4645,0,1748252665,13216.802174370001,27625.95841254,53325.67666536 2025-05-26,09:44:27.000,146,11093053,4805,0,1748252666,13216.802174370001,31316.99566662,53325.61378128001 2025-05-26,09:44:28.000,146,11093028,4485,0,1748252667,13216.829119609996,28548.71067693,53325.64871688 2025-05-26,09:44:29.000,146,11093123,4925,0,1748252668,13216.856064849992,25318.98258831,53325.66269112001 2025-05-26,09:44:30.000,146,11093052,3804,0,1748252669,13216.876273779992,29471.533432619995,53325.64871688 2025-05-26,09:44:31.000,146,11093076,4565,0,1748252670,13216.916691639992,25319.017833959995,53325.67666536 2025-05-26,09:44:32.000,146,11093071,4325,0,1748252671,13216.916691639992,28548.696578670002,53325.66967824 2025-05-26,09:44:33.000,146,11093064,4605,0,1748252672,13216.916691639992,25780.355195940007,53325.690639600005 2025-05-26,09:44:34.000,146,11093051,5125,0,1748252673,13216.923427950001,31317.02386314,53325.70461384 2025-05-26,09:44:35.000,146,11093066,4565,0,1748252674,13216.923427950001,29471.462941320002,53325.67666536 2025-05-26,09:44:36.000,146,11093054,3845,0,1748252675,13216.930164259997,33162.53544105,53325.66967824 2025-05-26,09:44:37.000,146,11093029,5044,0,1748252676,13216.997527359992,25780.41158898,53325.66269112001 2025-05-26,09:44:38.000,146,11093080,4445,0,1748252677,13216.990791049997,27164.571706650007,53325.66967824 2025-05-26,09:44:39.000,146,11093080,4565,0,1748252678,13216.984054740002,25780.404539850002,53325.655704 2025-05-26,09:44:40.000,146,11093074,4565,0,1748252679,13216.963845810002,29932.863745470007,53325.61378128001 2025-05-26,09:44:41.000,146,11093061,5085,0,1748252680,13216.984054740002,29010.104431950007,53325.620768400004 2025-05-26,09:44:42.000,146,11093076,3645,0,1748252681,13216.990791049997,30394.24340223,53325.71858808 2025-05-26,09:44:43.000,146,11093070,4365,0,1748252682,13216.977318429992,24857.560636769995,53325.67666536 2025-05-26,09:44:44.000,146,11093016,4405,0,1748252683,13216.997527359992,33162.56363757,53325.63474264001 2025-05-26,09:44:45.000,146,11093039,4805,0,1748252684,13216.977318429992,29010.048038909998,53325.71160096001 2025-05-26,09:44:46.000,146,11093099,5125,0,1748252685,13216.990791049997,29010.055088039997,53325.66967824 2025-05-26,09:44:47.000,146,11093068,4485,0,1748252686,13216.997527359992,28087.281676259998,53325.641729760006 2025-05-26,09:44:48.000,146,11093085,4525,0,1748252687,13216.957109499992,30855.587813339997,53325.67666536 2025-05-26,09:44:49.000,146,11093065,4685,0,1748252688,13216.970582119997,30855.651255510005,53325.641729760006 2025-05-26,09:44:50.000,146,11093069,4765,0,1748252689,13217.010999979997,29010.097382820008,53325.67666536 2025-05-26,09:44:51.000,146,11093072,4485,0,1748252690,13217.031208909997,30394.271598749998,53325.690639600005 2025-05-26,09:44:52.000,146,11093068,4525,0,1748252691,13217.017736289992,29932.920138510002,53325.690639600005 2025-05-26,09:44:53.000,146,11093074,3645,0,1748252692,13217.031208909997,32701.198079070004,53325.66269112001 2025-05-26,09:44:54.000,146,11093076,4285,0,1748252693,13217.024472600002,28548.745922579998,53325.655704 2025-05-26,09:44:55.000,146,11093063,4845,0,1748252694,13217.004263670002,33624.08427693001,53325.655704 2025-05-26,09:44:56.000,146,11093031,4805,0,1748252695,13216.970582119997,29010.231316289995,53325.62775552 2025-05-26,09:44:57.000,146,11093042,4485,0,1748252696,13216.977318429992,28548.823463010005,53325.59980704 2025-05-26,09:44:58.000,146,11093019,4845,0,1748252697,13216.963845810002,27164.705640119995,53325.620768400004 2025-05-26,09:44:59.000,146,11093069,5044,0,1748252698,13216.970582119997,32701.353159930004,53325.59980704 2025-05-26,09:45:00.000,146,11093053,4165,0,1748252699,13216.963845810002,30855.841582020003,53325.68365248001 2025-05-26,09:45:01.000,146,11093115,5044,0,1748252700,13217.010999979997,31317.235337039994,53325.64871688 2025-05-26,09:45:02.000,146,11093051,4165,0,1748252701,13217.004263670002,26241.981572250006,53325.57884568 2025-05-26,09:45:03.000,146,11093033,4925,0,1748252702,13216.970582119997,30394.511269170005,53325.641729760006 2025-05-26,09:45:04.000,146,11093056,4685,0,1748252703,13217.017736289992,29471.751955650005,53325.66269112001 2025-05-26,09:45:05.000,146,11093066,3565,0,1748252704,13217.044681530002,27164.81137707,53325.66967824 2025-05-26,09:45:06.000,146,11093027,5044,0,1748252705,13217.010999979997,34085.675407589995,53325.58583280001 2025-05-26,09:45:07.000,146,11093057,3965,0,1748252706,13217.010999979997,29933.12456328,53325.55788432 2025-05-26,09:45:08.000,146,11093078,4645,0,1748252707,13217.017736289992,30855.926171579995,53325.61378128001 2025-05-26,09:45:09.000,146,11093101,5044,0,1748252708,13217.037945219992,31317.291730080004,53325.56487144001 2025-05-26,09:45:10.000,146,11093092,4725,0,1748252709,13217.051417839997,29010.34410237,53325.55788432 2025-05-26,09:45:11.000,146,11093011,5125,0,1748252710,13217.058154149992,30855.890925929998,53325.62775552 2025-05-26,09:45:12.000,146,11093056,4565,0,1748252711,13217.051417839997,29010.400495409995,53325.655704 2025-05-26,09:45:13.000,146,11093077,4245,0,1748252712,13217.051417839997,32240.09333838,53325.53692296 2025-05-26,09:45:14.000,146,11093033,4365,0,1748252713,13217.105308320002,28548.964445610007,53325.571858560004 2025-05-26,09:45:15.000,146,11093074,3845,0,1748252714,13217.118780939993,35931.16583811,53325.571858560004 2025-05-26,09:45:16.000,146,11093088,4645,0,1748252715,13217.078363079992,29471.759004780004,53325.60679416 2025-05-26,09:45:17.000,146,11093037,5005,0,1748252716,13217.125517250002,33162.88084842,53325.620768400004 2025-05-26,09:45:18.000,146,11093022,4605,0,1748252717,13217.118780939993,29471.780152170002,53325.592819920006 2025-05-26,09:45:19.000,146,11093049,5125,0,1748252718,13217.159198799993,29010.435741060006,53325.61378128001 2025-05-26,09:45:20.000,146,11093102,4405,0,1748252719,13217.165935110002,25780.707652440004,53325.53692296 2025-05-26,09:45:21.000,146,11093060,3645,0,1748252720,13217.172671419998,27164.853671849996,53325.571858560004 2025-05-26,09:45:22.000,146,11093062,4725,0,1748252721,13217.159198799993,27164.853671849996,53325.61378128001 2025-05-26,09:45:23.000,146,11093052,4525,0,1748252722,13217.179407729993,32701.494142530006,53325.58583280001 2025-05-26,09:45:24.000,146,11093048,4885,0,1748252723,13217.206352970003,27626.233328610004,53325.5508972 2025-05-26,09:45:25.000,146,11093081,5085,0,1748252724,13217.206352970003,29933.223251100004,53325.592819920006 2025-05-26,09:45:26.000,146,11093035,4285,0,1748252725,13217.199616659993,29010.442790190005,53325.571858560004 2025-05-26,09:45:27.000,146,11093035,5285,0,1748252726,13217.226561899988,28549.04198604,53325.52993584 2025-05-26,09:45:28.000,146,11093066,4525,0,1748252727,13217.240034519993,26703.459916830005,53325.60679416 2025-05-26,09:45:29.000,146,11093075,4725,0,1748252728,13217.240034519993,29471.751955650005,53325.60679416 2025-05-26,09:45:30.000,146,11093089,4925,0,1748252729,13217.213089279998,28549.0560843,53325.641729760006 2025-05-26,09:45:31.000,146,11093074,4285,0,1748252730,13217.253507139998,25780.721750700002,53325.60679416 2025-05-26,09:45:32.000,146,11093074,4845,0,1748252731,13217.246770829988,31778.763025530003,53325.571858560004 2025-05-26,09:45:33.000,146,11093022,4565,0,1748252732,13217.199616659993,29010.4921341,53325.53692296 2025-05-26,09:45:34.000,146,11093077,4765,0,1748252733,13217.192880349998,27164.938261410003,53325.62775552 2025-05-26,09:45:35.000,146,11093096,4405,0,1748252734,13217.192880349998,28549.098379079995,53325.5508972 2025-05-26,09:45:36.000,146,11093109,4965,0,1748252735,13217.186144040003,31778.833516829996,53325.5508972 2025-05-26,09:45:37.000,146,11093100,4325,0,1748252736,13217.179407729993,32240.24137011,53325.5508972 2025-05-26,09:45:38.000,146,11093084,4605,0,1748252737,13217.165935110002,28549.112477339993,53325.59980704 2025-05-26,09:45:39.000,146,11093006,4685,0,1748252738,13217.165935110002,32240.227271850003,53325.571858560004 2025-05-26,09:45:40.000,146,11093067,4965,0,1748252739,13217.112044629997,34085.837537579995,53325.52993584 2025-05-26,09:45:41.000,146,11093056,4405,0,1748252740,13217.179407729993,25319.511273059994,53325.522948720005 2025-05-26,09:45:42.000,146,11093023,5044,0,1748252741,13217.152462489998,29010.590821920006,53325.592819920006 2025-05-26,09:45:43.000,146,11093054,4565,0,1748252742,13217.159198799993,29010.611969310004,53325.62775552 2025-05-26,09:45:44.000,146,11093063,4805,0,1748252743,13217.145726180002,30856.144694610004,53325.571858560004 2025-05-26,09:45:45.000,146,11093040,4285,0,1748252744,13217.152462489998,28549.21116516,53325.55788432 2025-05-26,09:45:46.000,146,11093105,4725,0,1748252745,13217.152462489998,32240.283664889997,53325.48801312 2025-05-26,09:45:47.000,146,11093087,4605,0,1748252746,13217.125517250002,26703.692538119998,53325.50198736 2025-05-26,09:45:48.000,146,11092990,4285,0,1748252747,13217.112044629997,28549.239361679996,53325.481026 2025-05-26,09:45:49.000,146,11093058,3924,0,1748252748,13217.112044629997,29933.42767587,53325.453077520004 2025-05-26,09:45:50.000,146,11093032,4085,0,1748252749,13217.112044629997,30394.8707748,53325.48801312 2025-05-26,09:45:51.000,146,11093025,4645,0,1748252750,13217.112044629997,25319.638157399997,53325.51596160001 2025-05-26,09:45:52.000,146,11093039,4965,0,1748252751,13217.118780939993,29472.11851041,53325.54391008001 2025-05-26,09:45:53.000,146,11093056,4285,0,1748252752,13217.071626769997,32240.452844009997,53325.46006464 2025-05-26,09:45:54.000,146,11093105,5165,0,1748252753,13217.105308320002,36854.40449247,53325.522948720005 2025-05-26,09:45:55.000,146,11093019,5005,0,1748252754,13217.105308320002,23935.499187120004,53325.481026 2025-05-26,09:45:56.000,146,11093040,4125,0,1748252755,13217.085099390002,32701.952335979993,53325.51596160001 2025-05-26,09:45:57.000,146,11093077,4685,0,1748252756,13217.085099390002,27165.28366878,53325.49500024001 2025-05-26,09:45:58.000,146,11093088,4485,0,1748252757,13217.085099390002,31317.82041483,53325.481026 2025-05-26,09:45:59.000,146,11093085,5005,0,1748252758,13217.085099390002,27165.347110949995,53325.481026 2025-05-26,09:46:00.000,146,11093081,4765,0,1748252759,13217.112044629997,32240.664317910007,53325.474038880006 2025-05-26,09:46:01.000,146,11093033,4965,0,1748252760,13217.125517250002,29933.75193585,53325.46006464 2025-05-26,09:46:02.000,146,11093066,4245,0,1748252761,13217.112044629997,32240.72776008,53325.481026 2025-05-26,09:46:03.000,146,11093060,4285,0,1748252762,13217.098572009992,30395.159789130004,53325.43910328 2025-05-26,09:46:04.000,146,11093021,4845,0,1748252763,13217.091835699997,31317.905004390006,53325.44609040001 2025-05-26,09:46:05.000,146,11093076,4405,0,1748252764,13217.085099390002,31317.96844656,53325.46006464 2025-05-26,09:46:06.000,146,11093038,4565,0,1748252765,13217.125517250002,29933.836525410006,53325.481026 2025-05-26,09:46:07.000,146,11093084,4285,0,1748252766,13217.125517250002,31779.45384027,53325.481026 2025-05-26,09:46:08.000,146,11093099,5205,0,1748252767,13217.091835699997,24397.15375995,53325.50897448 2025-05-26,09:46:09.000,146,11093076,4645,0,1748252768,13217.071626769997,30395.244378689997,53325.49500024001 2025-05-26,09:46:10.000,146,11093047,4725,0,1748252769,13217.112044629997,27165.509240939995,53325.50198736 2025-05-26,09:46:11.000,146,11093074,4485,0,1748252770,13217.105308320002,25781.363221530002,53325.46006464 2025-05-26,09:46:12.000,146,11093017,4885,0,1748252771,13217.138989869993,32240.861693550003,53325.49500024001 2025-05-26,09:46:13.000,146,11093049,4805,0,1748252772,13217.118780939993,29472.485065169996,53325.5508972 2025-05-26,09:46:14.000,146,11093023,4965,0,1748252773,13217.152462489998,29011.13360493,53325.52993584 2025-05-26,09:46:15.000,146,11093028,4485,0,1748252774,13217.159198799993,29011.204096229994,53325.571858560004 2025-05-26,09:46:16.000,146,11093043,4765,0,1748252775,13217.132253559997,30856.83550935,53325.54391008001 2025-05-26,09:46:17.000,146,11093010,4485,0,1748252776,13217.112044629997,30856.729772399995,53325.56487144001 2025-05-26,09:46:18.000,146,11093054,4485,0,1748252777,13217.145726180002,26704.256468520005,53325.571858560004 2025-05-26,09:46:19.000,146,11093050,4285,0,1748252778,13217.159198799993,33163.726744019994,53325.55788432 2025-05-26,09:46:20.000,146,11092990,4645,0,1748252779,13217.152462489998,28549.873783379997,53325.46705176001 2025-05-26,09:46:21.000,146,11093040,4365,0,1748252780,13217.132253559997,29934.040950180002,53325.51596160001 2025-05-26,09:46:22.000,146,11092988,4325,0,1748252781,13217.172671419998,34547.943254729995,53325.46006464 2025-05-26,09:46:23.000,146,11093021,4685,0,1748252782,13217.172671419998,33163.924119660005,53325.481026 2025-05-26,09:46:24.000,146,11093011,4845,0,1748252783,13217.165935110002,33163.95231618,53325.481026 2025-05-26,09:46:25.000,146,11093029,4805,0,1748252784,13217.165935110002,28088.621010960007,53325.522948720005 2025-05-26,09:46:26.000,146,11093086,4645,0,1748252785,13217.219825589993,32702.593806809993,53325.481026 2025-05-26,09:46:27.000,146,11093082,4405,0,1748252786,13217.246770829988,30857.018786729997,53325.55788432 2025-05-26,09:46:28.000,146,11093029,4845,0,1748252787,13217.219825589993,30857.032884989996,53325.51596160001 2025-05-26,09:46:29.000,146,11093074,4765,0,1748252788,13217.266979759988,34548.19702341,53325.53692296 2025-05-26,09:46:30.000,146,11093083,4765,0,1748252789,13217.266979759988,28550.113453800004,53325.453077520004 2025-05-26,09:46:31.000,146,11093099,4925,0,1748252790,13217.280452379993,29472.893914710003,53325.522948720005 2025-05-26,09:46:32.000,146,11093036,4605,0,1748252791,13217.287188689988,27627.325943760006,53325.50897448 2025-05-26,09:46:33.000,146,11093039,4805,0,1748252792,13217.327606549989,30395.716670399997,53325.50897448 2025-05-26,09:46:34.000,146,11093008,4405,0,1748252793,13217.361288099994,25320.477003869993,53325.571858560004 2025-05-26,09:46:35.000,146,11093030,4365,0,1748252794,13217.354551789998,28088.811337470004,53325.522948720005 2025-05-26,09:46:36.000,146,11093087,4765,0,1748252795,13217.401705959994,24397.682444699996,53325.55788432 2025-05-26,09:46:37.000,146,11093034,3525,0,1748252796,13217.394969649999,30857.209113239995,53325.48801312 2025-05-26,09:46:38.000,146,11093003,4965,0,1748252797,13217.415178579999,29934.477996240006,53325.50897448 2025-05-26,09:46:39.000,146,11093053,4445,0,1748252798,13217.462332749994,28088.902976159996,53325.49500024001 2025-05-26,09:46:40.000,146,11093026,4565,0,1748252799,13217.46906905999,36394.0328613,53325.48801312 2025-05-26,09:46:41.000,146,11093031,4285,0,1748252800,13217.46906905999,29011.746879240003,53325.453077520004 2025-05-26,09:46:42.000,146,11093050,4645,0,1748252801,13217.496014299999,33625.67738030999,53325.54391008001 2025-05-26,09:46:43.000,146,11093058,3485,0,1748252802,13217.516223229999,29934.506192760004,53325.51596160001 2025-05-26,09:46:44.000,146,11093094,4285,0,1748252803,13217.516223229999,25320.57569169,53325.54391008001 2025-05-26,09:46:45.000,146,11093055,4965,0,1748252804,13217.563377399994,29934.590782319996,53325.46705176001 2025-05-26,09:46:46.000,146,11093063,3965,0,1748252805,13217.57011370999,32241.601852199994,53325.50198736 2025-05-26,09:46:47.000,146,11093098,3685,0,1748252806,13217.603795259995,24859.26652623,53325.55788432 2025-05-26,09:46:48.000,146,11093065,4965,0,1748252807,13217.63747681,27627.685449390003,53325.56487144001 2025-05-26,09:46:49.000,146,11093016,3845,0,1748252808,13217.61726788,29473.24637121,53325.57884568 2025-05-26,09:46:50.000,146,11093086,4405,0,1748252809,13217.63074049999,30396.069126899994,53325.620768400004 2025-05-26,09:46:51.000,146,11093045,5125,0,1748252810,13217.65094942999,25320.70962516,53325.53692296 2025-05-26,09:46:52.000,146,11093068,3725,0,1748252811,13217.67789467,30396.055028639996,53325.592819920006 2025-05-26,09:46:53.000,146,11093031,5125,0,1748252812,13217.71157621999,28089.086253539994,53325.61378128001 2025-05-26,09:46:54.000,146,11093023,4725,0,1748252813,13217.67789467,30396.047979509996,53325.61378128001 2025-05-26,09:46:55.000,146,11093007,4565,0,1748252814,13217.67115835999,29934.72471579,53325.60679416 2025-05-26,09:46:56.000,146,11092974,3645,0,1748252815,13217.69136728999,28550.578696380006,53325.641729760006 2025-05-26,09:46:57.000,146,11093015,4965,0,1748252816,13217.71831253,32703.115442430004,53325.59980704 2025-05-26,09:46:58.000,146,11093013,4965,0,1748252817,13217.71831253,29473.40145207,53325.620768400004 2025-05-26,09:46:59.000,146,11092979,5044,0,1748252818,13217.725048839995,29473.309813379994,53325.63474264001 2025-05-26,09:47:00.000,146,11093047,4765,0,1748252819,13217.75199407999,27627.748891559997,53325.690639600005 2025-05-26,09:47:01.000,146,11093048,4325,0,1748252820,13217.73178514999,28089.16379397,53325.63474264001 2025-05-26,09:47:02.000,146,11093045,4685,0,1748252821,13217.73852146,28550.62804029,53325.592819920006 2025-05-26,09:47:03.000,146,11092980,4485,0,1748252822,13217.75873039,29473.366206420003,53325.55788432 2025-05-26,09:47:04.000,146,11092969,4165,0,1748252823,13217.79241193999,29934.802256220006,53325.59980704 2025-05-26,09:47:05.000,146,11093035,4845,0,1748252824,13217.765466699995,25782.209117129998,53325.5508972 2025-05-26,09:47:06.000,146,11093000,4605,0,1748252825,13217.81935718,28550.578696380006,53325.61378128001 2025-05-26,09:47:07.000,146,11092960,4365,0,1748252826,13217.81935718,31318.990570409995,53325.620768400004 2025-05-26,09:47:08.000,146,11092942,4445,0,1748252827,13217.79241193999,26243.63106867,53325.592819920006 2025-05-26,09:47:09.000,146,11092983,4925,0,1748252828,13217.785675629995,34087.37424792,53325.66967824 2025-05-26,09:47:10.000,146,11093000,4245,0,1748252829,13217.81262086999,28550.64918768,53325.641729760006 2025-05-26,09:47:11.000,146,11092993,5205,0,1748252830,13217.79241193999,29012.071139220003,53325.655704 2025-05-26,09:47:12.000,146,11092969,5205,0,1748252831,13217.805884559995,28550.684433329996,53325.66967824 2025-05-26,09:47:13.000,146,11092943,4765,0,1748252832,13217.826093489995,33626.029836810005,53325.67666536 2025-05-26,09:47:14.000,146,11092933,4325,0,1748252833,13217.81262086999,28089.269530920006,53325.641729760006 2025-05-26,09:47:15.000,146,11093023,4885,0,1748252834,13217.85303872999,29473.464894239994,53325.67666536 2025-05-26,09:47:16.000,146,11092991,4925,0,1748252835,13217.846302419995,33626.08622985,53325.68365248001 2025-05-26,09:47:17.000,146,11092998,4205,0,1748252836,13217.85303872999,29473.55653293,53325.71160096001 2025-05-26,09:47:18.000,146,11092968,4525,0,1748252837,13217.886720279996,26243.765002140004,53325.71858808 2025-05-26,09:47:19.000,146,11092959,5365,0,1748252838,13217.83282979999,32703.277572420004,53325.690639600005 2025-05-26,09:47:20.000,146,11092966,3725,0,1748252839,13217.87324765999,25782.378296249997,53325.73256232001 2025-05-26,09:47:21.000,146,11092979,4004,0,1748252840,13217.83282979999,32241.904964789996,53325.70461384 2025-05-26,09:47:22.000,146,11093058,4605,0,1748252841,13217.846302419995,29012.078188350002,53325.73256232001 2025-05-26,09:47:23.000,146,11092982,5125,0,1748252842,13217.846302419995,26243.786149530002,53325.75352368001 2025-05-26,09:47:24.000,146,11093012,4525,0,1748252843,13217.866511349996,29934.907993169996,53325.739549440004 2025-05-26,09:47:25.000,146,11093014,4565,0,1748252844,13217.83956611,27627.974463720006,53325.760510800006 2025-05-26,09:47:26.000,146,11092997,4205,0,1748252845,13217.85977504,31780.602848459996,53325.71858808 2025-05-26,09:47:27.000,146,11093003,5125,0,1748252846,13217.85977504,30857.765994510002,53325.71858808 2025-05-26,09:47:28.000,146,11093021,4285,0,1748252847,13217.87324765999,38240.10132048,53325.71160096001 2025-05-26,09:47:29.000,146,11093047,4885,0,1748252848,13217.886720279996,28089.361169609998,53325.66967824 2025-05-26,09:47:30.000,146,11093067,5125,0,1748252849,13217.85977504,29012.176876170008,53325.71160096001 2025-05-26,09:47:31.000,146,11093026,4885,0,1748252850,13217.886720279996,31319.166798659993,53325.655704 2025-05-26,09:47:32.000,146,11093074,3685,0,1748252851,13217.866511349996,30857.7871419,53325.67666536 2025-05-26,09:47:33.000,146,11093059,4205,0,1748252852,13217.89345658999,29012.183925300007,53325.64871688 2025-05-26,09:47:34.000,146,11093017,5285,0,1748252853,13217.85303872999,27627.953316330008,53325.71160096001 2025-05-26,09:47:35.000,146,11093097,4845,0,1748252854,13217.89345658999,34548.951280320005,53325.73256232001 2025-05-26,09:47:36.000,146,11093066,4285,0,1748252855,13217.886720279996,27166.552512180002,53325.655704 2025-05-26,09:47:37.000,146,11093066,4445,0,1748252856,13217.906929209996,30396.379288619995,53325.67666536 2025-05-26,09:47:38.000,146,11093024,4605,0,1748252857,13217.91366551999,28550.79017028,53325.64871688 2025-05-26,09:47:39.000,146,11093063,5205,0,1748252858,13217.933874449991,29012.162777909994,53325.690639600005 2025-05-26,09:47:40.000,146,11093043,4885,0,1748252859,13217.927138139996,30396.30879732,53325.690639600005 2025-05-26,09:47:41.000,146,11093075,4605,0,1748252860,13217.927138139996,30857.688454079995,53325.641729760006 2025-05-26,09:47:42.000,146,11093058,4365,0,1748252861,13217.9001929,31319.0822091,53325.655704 2025-05-26,09:47:43.000,146,11093026,4004,0,1748252862,13217.9001929,31780.440718469996,53325.66967824 2025-05-26,09:47:44.000,146,11092988,3885,0,1748252863,13217.927138139996,30396.266502540006,53325.66967824 2025-05-26,09:47:45.000,146,11093065,5125,0,1748252864,13217.91366551999,25782.321903210002,53325.64871688 2025-05-26,09:47:46.000,146,11093008,4485,0,1748252865,13217.91366551999,32703.284621550003,53325.64871688 2025-05-26,09:47:47.000,146,11093030,3804,0,1748252866,13217.91366551999,32703.263474160005,53325.71858808 2025-05-26,09:47:48.000,146,11093059,4165,0,1748252867,13217.927138139996,27166.517266530005,53325.69762672 2025-05-26,09:47:49.000,146,11093073,5085,0,1748252868,13217.927138139996,32241.86971914,53325.64871688 2025-05-26,09:47:50.000,146,11093036,4525,0,1748252869,13217.96081969,32241.84152262,53325.63474264001 2025-05-26,09:47:51.000,146,11093001,4885,0,1748252870,13217.947347069996,31319.061061710003,53325.620768400004 2025-05-26,09:47:52.000,146,11092998,4845,0,1748252871,13217.89345658999,27166.482020879994,53325.67666536 2025-05-26,09:47:53.000,146,11092990,4605,0,1748252872,13217.947347069996,25320.907000799998,53325.63474264001 2025-05-26,09:47:54.000,146,11092985,4885,0,1748252873,13217.947347069996,27627.8757759,53325.68365248001 2025-05-26,09:47:55.000,146,11093054,4685,0,1748252874,13217.98102862,29934.915042299996,53325.63474264001 2025-05-26,09:47:56.000,146,11093062,4525,0,1748252875,13217.987764929996,29473.542434670002,53325.655704 2025-05-26,09:47:57.000,146,11093028,4805,0,1748252876,13217.974292309991,30857.681404949995,53325.62775552 2025-05-26,09:47:58.000,146,11093042,4765,0,1748252877,13217.98102862,32703.277572420004,53325.63474264001 2025-05-26,09:47:59.000,146,11092991,4965,0,1748252878,13217.98102862,27166.474971749994,53325.59980704 2025-05-26,09:48:00.000,146,11093026,3765,0,1748252879,13217.98102862,28089.297727440004,53325.57884568 2025-05-26,09:48:01.000,146,11093027,4285,0,1748252880,13218.007973859996,28089.375267869997,53325.641729760006 2025-05-26,09:48:02.000,146,11093006,3765,0,1748252881,13218.001237550001,28550.761973760003,53325.620768400004 2025-05-26,09:48:03.000,146,11093047,5165,0,1748252882,13217.98102862,29012.08523748,53325.50897448 2025-05-26,09:48:04.000,146,11093001,5285,0,1748252883,13217.994501239991,30857.716650600007,53325.620768400004 2025-05-26,09:48:05.000,146,11092996,3725,0,1748252884,13218.001237550001,29012.141630519996,53325.592819920006 2025-05-26,09:48:06.000,146,11093009,5205,0,1748252885,13217.987764929996,27627.925119809996,53325.641729760006 2025-05-26,09:48:07.000,146,11093035,4285,0,1748252886,13218.028182789996,32241.912013919995,53325.61378128001 2025-05-26,09:48:08.000,146,11093026,4645,0,1748252887,13218.041655410001,35010.218150999994,53325.66269112001 2025-05-26,09:48:09.000,146,11093046,4765,0,1748252888,13218.028182789996,29012.09228661,53325.641729760006 2025-05-26,09:48:10.000,146,11093025,5044,0,1748252889,13218.048391719996,31319.068110840002,53325.57884568 2025-05-26,09:48:11.000,146,11093069,5285,0,1748252890,13218.034919099991,23475.35312811,53325.59980704 2025-05-26,09:48:12.000,146,11093050,3924,0,1748252891,13218.041655410001,28089.31887483,53325.592819920006 2025-05-26,09:48:13.000,146,11093040,3765,0,1748252892,13218.048391719996,28089.262481790007,53325.59980704 2025-05-26,09:48:14.000,146,11092994,4805,0,1748252893,13218.075336959992,31780.419571079998,53325.61378128001 2025-05-26,09:48:15.000,146,11093025,5285,0,1748252894,13218.102282200001,29473.450795979996,53325.66967824 2025-05-26,09:48:16.000,146,11093012,3845,0,1748252895,13218.088809579996,29934.900944039997,53325.57884568 2025-05-26,09:48:17.000,146,11092989,5365,0,1748252896,13218.068600649996,31780.483013250006,53325.56487144001 2025-05-26,09:48:18.000,146,11093039,5165,0,1748252897,13218.075336959992,29473.40145207,53325.571858560004 2025-05-26,09:48:19.000,146,11093054,4525,0,1748252898,13218.095545889992,29012.007697049994,53325.620768400004 2025-05-26,09:48:20.000,146,11092990,4805,0,1748252899,13218.082073270001,27627.86872677,53325.62775552 2025-05-26,09:48:21.000,146,11093032,3765,0,1748252900,13218.061864340001,31780.3772763,53325.55788432 2025-05-26,09:48:22.000,146,11093057,4125,0,1748252901,13218.068600649996,27166.439726099998,53325.66967824 2025-05-26,09:48:23.000,146,11093040,4765,0,1748252902,13218.088809579996,25320.87175515,53325.592819920006 2025-05-26,09:48:24.000,146,11093065,4445,0,1748252903,13218.068600649996,29934.809305350005,53325.62775552 2025-05-26,09:48:25.000,146,11092982,3565,0,1748252904,13218.034919099991,30857.660257559997,53325.66967824 2025-05-26,09:48:26.000,146,11093041,4445,0,1748252905,13218.048391719996,29012.064090090003,53325.655704 2025-05-26,09:48:27.000,146,11093009,4245,0,1748252906,13218.082073270001,26243.701559969995,53325.58583280001 2025-05-26,09:48:28.000,146,11093053,5005,0,1748252907,13218.055128029991,26705.081216730003,53325.57884568 2025-05-26,09:48:29.000,146,11093093,5044,0,1748252908,13218.048391719996,31319.011717800007,53325.59980704 2025-05-26,09:48:30.000,146,11093021,5044,0,1748252909,13218.034919099991,29473.41555033,53325.59980704 2025-05-26,09:48:31.000,146,11092995,5245,0,1748252910,13218.021446480001,29934.844551000002,53325.5508972 2025-05-26,09:48:32.000,146,11093023,4165,0,1748252911,13218.028182789996,29012.049991830005,53325.56487144001 2025-05-26,09:48:33.000,146,11093019,5165,0,1748252912,13218.007973859996,33626.015738550006,53325.571858560004 2025-05-26,09:48:34.000,146,11092999,4325,0,1748252913,13217.994501239991,27627.896923289998,53325.56487144001 2025-05-26,09:48:35.000,146,11092991,4365,0,1748252914,13218.028182789996,31319.046963450004,53325.58583280001 2025-05-26,09:48:36.000,146,11093062,4685,0,1748252915,13218.021446480001,29473.471943369994,53325.58583280001 2025-05-26,09:48:37.000,146,11093057,4485,0,1748252916,13218.014710169991,32703.291670680002,53325.51596160001 2025-05-26,09:48:38.000,146,11093021,4405,0,1748252917,13218.021446480001,23936.782128780003,53325.57884568 2025-05-26,09:48:39.000,146,11093002,4565,0,1748252918,13218.014710169991,29473.528336410003,53325.60679416 2025-05-26,09:48:40.000,146,11093049,4365,0,1748252919,13218.028182789996,29012.134581389997,53325.58583280001 2025-05-26,09:48:41.000,146,11093049,5125,0,1748252920,13217.954083379991,25782.413541899994,53325.57884568 2025-05-26,09:48:42.000,146,11093053,5044,0,1748252921,13217.94061076,29934.964386210006,53325.53692296 2025-05-26,09:48:43.000,146,11093063,5325,0,1748252922,13217.967555999996,28550.80426854,53325.60679416 2025-05-26,09:48:44.000,146,11093053,4085,0,1748252923,13217.927138139996,27628.009709370002,53325.56487144001 2025-05-26,09:48:45.000,146,11093047,5285,0,1748252924,13217.92040183,31780.56055368,53325.58583280001 2025-05-26,09:48:46.000,146,11093000,4805,0,1748252925,13217.906929209996,31319.223191700003,53325.56487144001 2025-05-26,09:48:47.000,146,11092883,5085,0,1748252926,13217.886720279996,29935.02782838,53325.54391008001 2025-05-26,09:48:48.000,146,11093015,5005,0,1748252927,13217.91366551999,28089.424611780007,53325.52993584 2025-05-26,09:48:49.000,146,11093036,4645,0,1748252928,13217.927138139996,29473.669319010005,53325.61378128001 2025-05-26,09:48:50.000,146,11093062,4965,0,1748252929,13217.9001929,26705.25744498,53325.592819920006 2025-05-26,09:48:51.000,146,11093044,4645,0,1748252930,13217.92040183,27166.623003479996,53325.57884568 2025-05-26,09:48:52.000,146,11093103,5044,0,1748252931,13217.866511349996,27166.679396520005,53325.55788432 2025-05-26,09:48:53.000,146,11093039,5165,0,1748252932,13217.87324765999,26705.313838019996,53325.60679416 2025-05-26,09:48:54.000,146,11093025,4965,0,1748252933,13217.866511349996,32703.46789893,53325.55788432 2025-05-26,09:48:55.000,146,11093048,4485,0,1748252934,13217.87324765999,28550.902956360005,53325.56487144001 2025-05-26,09:48:56.000,146,11093039,4645,0,1748252935,13217.886720279996,28089.473955690002,53325.55788432 2025-05-26,09:48:57.000,146,11093078,4365,0,1748252936,13217.87998397,29473.669319010005,53325.50198736 2025-05-26,09:48:58.000,146,11093012,4645,0,1748252937,13217.886720279996,31780.680388890003,53325.50897448 2025-05-26,09:48:59.000,146,11093032,4445,0,1748252938,13217.886720279996,27166.693494780004,53325.50897448 2025-05-26,09:49:00.000,146,11093030,4405,0,1748252939,13217.89345658999,33164.85460481999,53325.52993584 2025-05-26,09:49:01.000,146,11093030,4405,0,1748252940,13217.933874449991,27166.756936949998,53325.43910328 2025-05-26,09:49:02.000,146,11093050,4205,0,1748252941,13217.933874449991,29935.126516200005,53325.49500024001 2025-05-26,09:49:03.000,146,11092969,4645,0,1748252942,13217.92040183,23936.958357030002,53325.481026 2025-05-26,09:49:04.000,146,11093021,4845,0,1748252943,13217.933874449991,27166.7216913,53325.481026 2025-05-26,09:49:05.000,146,11093097,4965,0,1748252944,13217.947347069996,30396.576664260007,53325.571858560004 2025-05-26,09:49:06.000,146,11093024,4085,0,1748252945,13217.933874449991,29473.775055959995,53325.56487144001 2025-05-26,09:49:07.000,146,11093070,4285,0,1748252946,13217.947347069996,29473.782105089995,53325.56487144001 2025-05-26,09:49:08.000,146,11093049,4645,0,1748252947,13217.954083379991,28550.97344766,53325.48801312 2025-05-26,09:49:09.000,146,11093024,4565,0,1748252948,13217.974292309991,30396.534369479996,53325.51596160001 2025-05-26,09:49:10.000,146,11093067,4845,0,1748252949,13217.987764929996,30857.96337015,53325.474038880006 2025-05-26,09:49:11.000,146,11093067,4845,0,1748252950,13217.98102862,27166.771035209997,53325.453077520004 2025-05-26,09:49:12.000,146,11093026,4485,0,1748252951,13217.98102862,30857.984517539997,53325.49500024001 2025-05-26,09:49:13.000,146,11093003,4845,0,1748252952,13218.021446480001,34549.12750857,53325.522948720005 2025-05-26,09:49:14.000,146,11093065,4325,0,1748252953,13217.994501239991,30396.569615130007,53325.48801312 2025-05-26,09:49:15.000,146,11093037,5125,0,1748252954,13218.055128029991,31780.757929319996,53325.48801312 2025-05-26,09:49:16.000,146,11093028,3645,0,1748252955,13218.014710169991,33164.93919438,53325.46006464 2025-05-26,09:49:17.000,146,11093085,5285,0,1748252956,13218.021446480001,27166.74283869,53325.44609040001 2025-05-26,09:49:18.000,146,11093022,4445,0,1748252957,13218.014710169991,28089.537397859996,53325.481026 2025-05-26,09:49:19.000,146,11093010,4525,0,1748252958,13218.001237550001,31319.272535609998,53325.44609040001 2025-05-26,09:49:20.000,146,11093083,4805,0,1748252959,13218.021446480001,33164.93214525,53325.4111548 2025-05-26,09:49:21.000,146,11093069,4845,0,1748252960,13218.028182789996,27628.136593710005,53325.474038880006 2025-05-26,09:49:22.000,146,11093028,4485,0,1748252961,13218.021446480001,31319.314830389994,53325.49500024001 2025-05-26,09:49:23.000,146,11093008,4445,0,1748252962,13218.034919099991,26243.990574299998,53325.481026 2025-05-26,09:49:24.000,146,11093045,4965,0,1748252963,13218.041655410001,27166.74988782,53325.46705176001 2025-05-26,09:49:25.000,146,11093061,4765,0,1748252964,13218.014710169991,28550.931152880003,53325.453077520004 2025-05-26,09:49:26.000,146,11093055,4925,0,1748252965,13218.034919099991,26705.377280190005,53325.481026 2025-05-26,09:49:27.000,146,11093069,4885,0,1748252966,13218.021446480001,30396.583713390006,53325.48801312 2025-05-26,09:49:28.000,146,11093033,4765,0,1748252967,13218.034919099991,35471.992559039994,53325.49500024001 2025-05-26,09:49:29.000,146,11093079,5044,0,1748252968,13218.034919099991,28089.544446989996,53325.53692296 2025-05-26,09:49:30.000,146,11093019,4645,0,1748252969,13218.041655410001,34087.71260616,53325.50897448 2025-05-26,09:49:31.000,146,11093061,4965,0,1748252970,13218.034919099991,28550.95230027,53325.53692296 2025-05-26,09:49:32.000,146,11093058,4445,0,1748252971,13218.082073270001,29935.112417940007,53325.46006464 2025-05-26,09:49:33.000,146,11093079,4965,0,1748252972,13218.095545889992,25782.50518059,53325.50198736 2025-05-26,09:49:34.000,146,11093044,4285,0,1748252973,13218.115754819992,24859.703572290004,53325.49500024001 2025-05-26,09:49:35.000,146,11093038,4605,0,1748252974,13218.135963749992,30396.442730790004,53325.481026 2025-05-26,09:49:36.000,146,11093036,4125,0,1748252975,13218.156172679992,27166.665298260006,53325.51596160001 2025-05-26,09:49:37.000,146,11093026,4365,0,1748252976,13218.149436369997,29012.289662249997,53325.5508972 2025-05-26,09:49:38.000,146,11093018,4405,0,1748252977,13218.142700060002,29473.612925969996,53325.51596160001 2025-05-26,09:49:39.000,146,11093064,4004,0,1748252978,13218.115754819992,28089.375267869997,53325.48801312 2025-05-26,09:49:40.000,146,11093043,4885,0,1748252979,13218.183117920002,28089.382316999996,53325.56487144001 2025-05-26,09:49:41.000,146,11093033,4845,0,1748252980,13218.142700060002,28550.81131767,53325.53692296 2025-05-26,09:49:42.000,146,11093059,4765,0,1748252981,13218.156172679992,31780.56055368,53325.5508972 2025-05-26,09:49:43.000,146,11093037,4805,0,1748252982,13218.135963749992,28089.34707135,53325.474038880006 2025-05-26,09:49:44.000,146,11093036,4445,0,1748252983,13218.142700060002,29473.584729449998,53325.57884568 2025-05-26,09:49:45.000,146,11093023,4725,0,1748252984,13218.156172679992,26243.729756490007,53325.49500024001 2025-05-26,09:49:46.000,146,11093025,4765,0,1748252985,13218.135963749992,24859.499147520008,53325.453077520004 2025-05-26,09:49:47.000,146,11093068,4205,0,1748252986,13218.156172679992,32241.84152262,53325.52993584 2025-05-26,09:49:48.000,146,11093006,4485,0,1748252987,13218.129227439997,28550.684433329996,53325.474038880006 2025-05-26,09:49:49.000,146,11093050,4605,0,1748252988,13218.115754819992,31780.433669339996,53325.51596160001 2025-05-26,09:49:50.000,146,11093081,4845,0,1748252989,13218.156172679992,27166.510217400006,53325.54391008001 2025-05-26,09:49:51.000,146,11093014,4365,0,1748252990,13218.102282200001,30857.653208429998,53325.50897448 2025-05-26,09:49:52.000,146,11093050,4365,0,1748252991,13218.109018509997,29473.528336410003,53325.522948720005 2025-05-26,09:49:53.000,146,11093071,4805,0,1748252992,13218.088809579996,27166.482020879994,53325.474038880006 2025-05-26,09:49:54.000,146,11093017,4765,0,1748252993,13218.061864340001,26705.067118470004,53325.46705176001 2025-05-26,09:49:55.000,146,11093098,4125,0,1748252994,13218.055128029991,27166.496119140007,53325.50897448 2025-05-26,09:49:56.000,146,11093064,4565,0,1748252995,13218.014710169991,26243.673363449998,53325.50198736 2025-05-26,09:49:57.000,146,11093061,4805,0,1748252996,13218.014710169991,25782.300755820004,53325.522948720005 2025-05-26,09:49:58.000,146,11093062,4205,0,1748252997,13218.014710169991,31780.433669339996,53325.54391008001 2025-05-26,09:49:59.000,146,11093035,4965,0,1748252998,13217.987764929996,32241.813326100004,53325.48801312 2025-05-26,09:50:00.000,146,11093113,4805,0,1748252999,13217.98102862,29473.4085012,53325.474038880006 2025-05-26,09:50:01.000,146,11093019,4765,0,1748253000,13217.954083379991,34087.42359183,53325.46006464 2025-05-26,09:50:02.000,146,11093083,4685,0,1748253001,13217.974292309991,32241.883817399997,53325.481026 2025-05-26,09:50:03.000,146,11093042,4325,0,1748253002,13217.967555999996,31780.426620209997,53325.46006464 2025-05-26,09:50:04.000,146,11093041,4765,0,1748253003,13217.91366551999,31319.032865190005,53325.39718056001 2025-05-26,09:50:05.000,146,11093070,4605,0,1748253004,13217.9001929,28550.670335069997,53325.44609040001 2025-05-26,09:50:06.000,146,11093047,4965,0,1748253005,13217.87998397,28550.698531589995,53325.453077520004 2025-05-26,09:50:07.000,146,11093041,4685,0,1748253006,13217.826093489995,28089.297727440004,53325.46006464 2025-05-26,09:50:08.000,146,11092976,4245,0,1748253007,13217.85303872999,26705.10236412,53325.474038880006 2025-05-26,09:50:09.000,146,11093022,4445,0,1748253008,13217.81935718,29012.071139220003,53325.46006464 2025-05-26,09:50:10.000,146,11093036,4285,0,1748253009,13217.81935718,29473.528336410003,53325.43211616 2025-05-26,09:50:11.000,146,11093001,4725,0,1748253010,13217.826093489995,32241.890866529997,53325.43910328 2025-05-26,09:50:12.000,146,11093029,4925,0,1748253011,13217.785675629995,32241.897915659996,53325.404167680004 2025-05-26,09:50:13.000,146,11092988,4285,0,1748253012,13217.77220300999,30396.30879732,53325.41814192001 2025-05-26,09:50:14.000,146,11093080,4205,0,1748253013,13217.745257769995,27627.903972419997,53325.34827072001 2025-05-26,09:50:15.000,146,11093044,4525,0,1748253014,13217.75199407999,28550.705580719994,53325.355257840005 2025-05-26,09:50:16.000,146,11093015,4685,0,1748253015,13217.745257769995,30396.273551670005,53325.32730936001 2025-05-26,09:50:17.000,146,11093048,4365,0,1748253016,13217.73852146,31319.152700399995,53325.34827072001 2025-05-26,09:50:18.000,146,11093037,4965,0,1748253017,13217.71157621999,30857.674355819996,53325.36224496 2025-05-26,09:50:19.000,146,11093010,4565,0,1748253018,13217.75199407999,26705.11646238,53325.39718056001 2025-05-26,09:50:20.000,146,11093047,4805,0,1748253019,13217.725048839995,34087.45883747999,53325.404167680004 2025-05-26,09:50:21.000,146,11092997,4925,0,1748253020,13217.704839909995,29934.85864926,53325.32730936001 2025-05-26,09:50:22.000,146,11092990,4565,0,1748253021,13217.745257769995,34548.901936409995,53325.32032224 2025-05-26,09:50:23.000,146,11092999,4925,0,1748253022,13217.6981036,33164.58673788,53325.32730936001 2025-05-26,09:50:24.000,146,11092987,4885,0,1748253023,13217.704839909995,28550.65623681,53325.26442528 2025-05-26,09:50:25.000,146,11093078,4365,0,1748253024,13217.704839909995,34548.81734685,53325.285386640004 2025-05-26,09:50:26.000,146,11093033,4765,0,1748253025,13217.684630979995,28089.17789223,53325.29936088001 2025-05-26,09:50:27.000,146,11093036,4445,0,1748253026,13217.704839909995,30857.554520610007,53325.285386640004 2025-05-26,09:50:28.000,146,11092997,4805,0,1748253027,13217.73178514999,27166.467922619995,53325.29237376 2025-05-26,09:50:29.000,146,11093082,4605,0,1748253028,13217.73178514999,29012.007697049994,53325.39718056001 2025-05-26,09:50:30.000,146,11093043,4965,0,1748253029,13217.725048839995,28550.592794640004,53325.31333512 2025-05-26,09:50:31.000,146,11093027,5044,0,1748253030,13217.684630979995,29011.93720575,53325.257438160006 2025-05-26,09:50:32.000,146,11093044,4405,0,1748253031,13217.704839909995,31318.93417737,53325.37621920001 2025-05-26,09:50:33.000,146,11093040,4645,0,1748253032,13217.71157621999,28089.086253539994,53325.2714124 2025-05-26,09:50:34.000,146,11093093,4925,0,1748253033,13217.71157621999,26704.912037610004,53325.29237376 2025-05-26,09:50:35.000,146,11093036,4645,0,1748253034,13217.65094942999,28550.49410682,53325.27839952001 2025-05-26,09:50:36.000,146,11093069,4845,0,1748253035,13217.67789467,27627.678400260003,53325.21551544 2025-05-26,09:50:37.000,146,11093026,4405,0,1748253036,13217.63747681,30857.448783660002,53325.20852832001 2025-05-26,09:50:38.000,146,11093022,4365,0,1748253037,13217.61726788,27166.277596109998,53325.22948968001 2025-05-26,09:50:39.000,146,11093010,4685,0,1748253038,13217.61726788,28550.451812040003,53325.12468288 2025-05-26,09:50:40.000,146,11093060,4565,0,1748253039,13217.59705895,25320.688477770003,53325.1666056 2025-05-26,09:50:41.000,146,11093054,4605,0,1748253040,13217.57685002,37316.933157420004,53325.2015412 2025-05-26,09:50:42.000,146,11093036,4525,0,1748253041,13217.563377399994,30857.406488880006,53325.236476800004 2025-05-26,09:50:43.000,146,11093024,4365,0,1748253042,13217.53643216,31318.78614564,53325.14564424 2025-05-26,09:50:44.000,146,11093032,4485,0,1748253043,13217.52969584999,30396.02683212,53325.1666056 2025-05-26,09:50:45.000,146,11093080,4245,0,1748253044,13217.53643216,29011.810321409997,53325.11070864001 2025-05-26,09:50:46.000,146,11093089,4845,0,1748253045,13217.543168469994,30396.01978299,53325.15263136 2025-05-26,09:50:47.000,146,11093049,4965,0,1748253046,13217.50948691999,28550.47295943,53325.04083744001 2025-05-26,09:50:48.000,146,11093040,4565,0,1748253047,13217.522959539994,27166.25644872,53325.15961848001 2025-05-26,09:50:50.000,146,11093080,4445,0,1748253049,13217.496014299999,30857.46993105,53325.14564424 2025-05-26,09:50:51.000,146,11093007,4765,0,1748253050,13217.53643216,31318.821391289996,53325.14564424 2025-05-26,09:50:52.000,146,11092981,4605,0,1748253051,13217.50948691999,35010.01372623,53325.08276016001 2025-05-26,09:50:53.000,146,11093037,4765,0,1748253052,13217.482541679994,28550.430664650004,53325.06179880001 2025-05-26,09:50:54.000,146,11093031,4845,0,1748253053,13217.475805369999,30395.949291690005,53325.11070864001 2025-05-26,09:50:55.000,146,11092961,4925,0,1748253054,13217.46906905999,29934.53438928,53325.10372152 2025-05-26,09:50:56.000,146,11092988,3725,0,1748253055,13217.448860129989,28550.402468130007,53325.06179880001 2025-05-26,09:50:57.000,146,11093009,5165,0,1748253056,13217.442123819994,24859.203084060005,53325.03385032 2025-05-26,09:50:58.000,146,11093062,4485,0,1748253057,13217.496014299999,30395.935193430007,53325.07577304 2025-05-26,09:50:59.000,146,11093023,4685,0,1748253058,13217.496014299999,30857.364194099995,53325.068785920004 2025-05-26,09:51:00.000,146,11093038,3645,0,1748253059,13217.46906905999,30857.32894845,53325.04782456 2025-05-26,09:51:01.000,146,11092968,4485,0,1748253060,13217.455596439999,29011.760977500002,53325.00590184 2025-05-26,09:51:02.000,146,11093058,4685,0,1748253061,13217.475805369999,31318.701556080006,53325.01288896001 2025-05-26,09:51:03.000,146,11093033,4885,0,1748253062,13217.475805369999,23013.536425290004,53325.019876080005 2025-05-26,09:51:04.000,146,11093009,4805,0,1748253063,13217.475805369999,31318.715654340005,53325.068785920004 2025-05-26,09:51:05.000,146,11093002,4285,0,1748253064,13217.462332749994,32241.496115250004,53325.03385032 2025-05-26,09:51:06.000,146,11093076,4565,0,1748253065,13217.448860129989,26704.764005880003,53325.019876080005 2025-05-26,09:51:07.000,146,11093062,4285,0,1748253066,13217.46906905999,29011.669338809996,53325.068785920004 2025-05-26,09:51:08.000,146,11093030,4405,0,1748253067,13217.502750609994,27627.53741766,53325.04782456 2025-05-26,09:51:09.000,146,11093057,4805,0,1748253068,13217.496014299999,28550.374271609995,53325.0967344 2025-05-26,09:51:10.000,146,11093028,4445,0,1748253069,13217.48927798999,29011.746879240003,53325.12468288 2025-05-26,09:51:11.000,146,11093018,4565,0,1748253070,13217.516223229999,26704.813349789998,53325.10372152 2025-05-26,09:51:12.000,146,11093048,4445,0,1748253071,13217.502750609994,27627.54446679,53325.0268632 2025-05-26,09:51:13.000,146,11093029,4885,0,1748253072,13217.502750609994,33164.255428770004,53325.04782456 2025-05-26,09:51:14.000,146,11093061,4805,0,1748253073,13217.502750609994,29011.739830110004,53325.04083744001 2025-05-26,09:51:15.000,146,11092993,4965,0,1748253074,13217.52969584999,27166.150711769995,53324.97795336 2025-05-26,09:51:16.000,146,11093045,4685,0,1748253075,13217.522959539994,28550.3249277,53324.96397912001 2025-05-26,09:51:17.000,146,11093025,4925,0,1748253076,13217.55664109,35471.28059691,53324.956992 2025-05-26,09:51:18.000,146,11093051,4765,0,1748253077,13217.54990477999,23936.34508272,53325.01288896001 2025-05-26,09:51:19.000,146,11093073,4725,0,1748253078,13217.563377399994,31318.722703470004,53325.01288896001 2025-05-26,09:51:20.000,146,11093032,4605,0,1748253079,13217.55664109,29473.119486869997,53325.019876080005 2025-05-26,09:51:21.000,146,11093046,4445,0,1748253080,13217.57011370999,30395.921095169993,53325.00590184 2025-05-26,09:51:22.000,146,11093063,4885,0,1748253081,13217.59032263999,30395.899947779995,53325.03385032 2025-05-26,09:51:23.000,146,11093003,4725,0,1748253082,13217.59032263999,27627.53741766,53324.98494048 2025-05-26,09:51:24.000,146,11093054,4445,0,1748253083,13217.57685002,34548.50718513,53325.06179880001 2025-05-26,09:51:25.000,146,11093064,4485,0,1748253084,13217.563377399994,32702.903968529994,53325.019876080005 2025-05-26,09:51:26.000,146,11093048,4445,0,1748253085,13217.59705895,27627.530368530002,53325.04083744001 2025-05-26,09:51:27.000,146,11093095,4845,0,1748253086,13217.57685002,31780.109409359997,53325.0268632 2025-05-26,09:51:28.000,146,11093006,4125,0,1748253087,13217.583586329994,28088.987565720003,53325.04083744001 2025-05-26,09:51:29.000,146,11093067,4565,0,1748253088,13217.54990477999,29011.78917402,53324.99891472 2025-05-26,09:51:30.000,146,11093025,5005,0,1748253089,13217.59032263999,31318.75794912,53325.04782456 2025-05-26,09:51:31.000,146,11093033,4965,0,1748253090,13217.57685002,29011.77507576,53325.04083744001 2025-05-26,09:51:32.000,146,11093059,4885,0,1748253091,13217.603795259995,29473.168830780007,53324.98494048 2025-05-26,09:51:33.000,146,11093007,4845,0,1748253092,13217.59032263999,29473.204076430004,53324.89410792001 2025-05-26,09:51:34.000,146,11093069,4685,0,1748253093,13217.57685002,30395.984537340002,53324.96397912001 2025-05-26,09:51:35.000,146,11093049,4805,0,1748253094,13217.583586329994,31318.793194769998,53325.01288896001 2025-05-26,09:51:36.000,146,11093075,4765,0,1748253095,13217.57685002,35932.78713801,53324.99192760001 2025-05-26,09:51:37.000,146,11093078,4405,0,1748253096,13217.53643216,26704.904988480004,53324.93603064 2025-05-26,09:51:38.000,146,11093009,4805,0,1748253097,13217.482541679994,25782.117478440006,53324.91506928001 2025-05-26,09:51:39.000,146,11093077,5005,0,1748253098,13217.50948691999,25782.124527570006,53324.88013368 2025-05-26,09:51:40.000,146,11093016,4485,0,1748253099,13217.516223229999,33625.83951030001,53324.922056400006 2025-05-26,09:51:41.000,146,11093058,4445,0,1748253100,13217.46906905999,31318.91302998,53325.00590184 2025-05-26,09:51:42.000,146,11093061,4805,0,1748253101,13217.48927798999,27627.741842429998,53324.97795336 2025-05-26,09:51:43.000,146,11092977,5085,0,1748253102,13217.475805369999,23475.19804725,53325.019876080005 2025-05-26,09:51:44.000,146,11093068,4365,0,1748253103,13217.482541679994,29934.795207090006,53325.068785920004 2025-05-26,09:51:45.000,146,11093056,4965,0,1748253104,13217.516223229999,27627.798235470007,53325.01288896001 2025-05-26,09:51:46.000,146,11093050,4365,0,1748253105,13217.48927798999,26243.595823020005,53325.0268632 2025-05-26,09:51:47.000,146,11093095,4765,0,1748253106,13217.502750609994,33625.89590334,53325.019876080005 2025-05-26,09:51:48.000,146,11092863,4885,0,1748253107,13217.543168469994,30857.568618870006,53325.00590184 2025-05-26,09:51:49.000,146,11093045,4765,0,1748253108,13217.52969584999,33625.90295247,53325.019876080005 2025-05-26,09:51:50.000,146,11093020,4365,0,1748253109,13217.48927798999,28089.149695710003,53324.99891472 2025-05-26,09:51:51.000,146,11093029,4925,0,1748253110,13217.455596439999,28550.522303339996,53325.01288896001 2025-05-26,09:51:52.000,146,11093046,4445,0,1748253111,13217.502750609994,27627.69954765,53325.01288896001 2025-05-26,09:51:53.000,146,11093061,4885,0,1748253112,13217.502750609994,27627.71364591,53324.99891472 2025-05-26,09:51:54.000,146,11093052,4565,0,1748253113,13217.496014299999,33164.516246579995,53324.956992 2025-05-26,09:51:55.000,146,11093044,4365,0,1748253114,13217.475805369999,26704.96138152,53324.98494048 2025-05-26,09:51:56.000,146,11093073,4885,0,1748253115,13217.462332749994,32241.721687409998,53325.0268632 2025-05-26,09:51:57.000,146,11093013,4805,0,1748253116,13217.46906905999,29011.887861840005,53324.98494048 2025-05-26,09:51:58.000,146,11093014,4325,0,1748253117,13217.475805369999,26243.609921280004,53325.0268632 2025-05-26,09:51:59.000,146,11093067,4845,0,1748253118,13217.502750609994,30857.505176699997,53324.98494048 2025-05-26,09:52:00.000,146,11092985,4845,0,1748253119,13217.475805369999,32703.16478634,53324.97795336 2025-05-26,09:52:01.000,146,11093054,4405,0,1748253120,13217.46906905999,29473.40145207,53324.956992 2025-05-26,09:52:02.000,146,11093033,4925,0,1748253121,13217.442123819994,29473.443746849996,53324.96397912001 2025-05-26,09:52:03.000,146,11092964,4725,0,1748253122,13217.415178579999,24859.42865622,53324.970966240006 2025-05-26,09:52:04.000,146,11093052,4285,0,1748253123,13217.415178579999,27627.840530250003,53324.96397912001 2025-05-26,09:52:05.000,146,11093056,4525,0,1748253124,13217.394969649999,29011.986549659996,53324.92904352 2025-05-26,09:52:06.000,146,11093027,4725,0,1748253125,13217.421914889994,30857.589766260004,53324.99192760001 2025-05-26,09:52:07.000,146,11093032,4525,0,1748253126,13217.435387509999,30857.61796278,53324.96397912001 2025-05-26,09:52:08.000,146,11093040,4365,0,1748253127,13217.388233339989,28089.1708431,53324.8871208 2025-05-26,09:52:09.000,146,11093049,5125,0,1748253128,13217.448860129989,29934.837501870003,53324.94301776001 2025-05-26,09:52:10.000,146,11093065,4925,0,1748253129,13217.408442269989,26704.996627169996,53324.852185200005 2025-05-26,09:52:11.000,146,11093014,4285,0,1748253130,13217.421914889994,25320.815362110006,53324.91506928001 2025-05-26,09:52:12.000,146,11093001,4845,0,1748253131,13217.408442269989,29934.844551000002,53324.92904352 2025-05-26,09:52:13.000,146,11093055,5044,0,1748253132,13217.455596439999,31780.419571079998,53324.88013368 2025-05-26,09:52:14.000,146,11093036,4445,0,1748253133,13217.408442269989,27627.847579380003,53324.85917232 2025-05-26,09:52:15.000,146,11093032,4325,0,1748253134,13217.415178579999,25782.265510170007,53324.90808216 2025-05-26,09:52:16.000,146,11093055,5005,0,1748253135,13217.415178579999,32241.834473490002,53324.86615944 2025-05-26,09:52:17.000,146,11092993,4925,0,1748253136,13217.381497029994,28550.677384199997,53324.87314656001 2025-05-26,09:52:18.000,146,11093028,4605,0,1748253137,13217.388233339989,29934.837501870003,53324.89410792001 2025-05-26,09:52:19.000,146,11093043,4805,0,1748253138,13217.421914889994,25320.88585341,53324.8871208 2025-05-26,09:52:20.000,146,11093079,4925,0,1748253139,13217.435387509999,31780.447767599995,53324.83821096 2025-05-26,09:52:21.000,146,11093044,4685,0,1748253140,13217.408442269989,30396.245355150008,53324.84519808001 2025-05-26,09:52:22.000,146,11093029,4965,0,1748253141,13217.415178579999,30857.681404949995,53324.901095040004 2025-05-26,09:52:23.000,146,11093022,4525,0,1748253142,13217.401705959994,28089.276580050006,53324.81026248 2025-05-26,09:52:24.000,146,11093040,4525,0,1748253143,13217.341079169993,24859.513245780006,53324.83821096 2025-05-26,09:52:25.000,146,11093044,4365,0,1748253144,13217.361288099994,35471.62600428,53324.83122384 2025-05-26,09:52:26.000,146,11092995,4685,0,1748253145,13217.381497029994,29934.893894909997,53324.8172496 2025-05-26,09:52:27.000,146,11093064,4365,0,1748253146,13217.361288099994,26705.09531499,53324.76135264 2025-05-26,09:52:28.000,146,11093031,4925,0,1748253147,13217.354551789998,28089.361169609998,53324.82423672001 2025-05-26,09:52:29.000,146,11093014,4325,0,1748253148,13217.361288099994,28089.382316999996,53324.88013368 2025-05-26,09:52:30.000,146,11093042,4645,0,1748253149,13217.374760719998,33164.77001526,53324.803275360006 2025-05-26,09:52:31.000,146,11093027,4805,0,1748253150,13217.327606549989,31319.202044310005,53324.74737840001 2025-05-26,09:52:32.000,146,11093022,4365,0,1748253151,13217.327606549989,31780.595799329996,53324.77532688001 2025-05-26,09:52:33.000,146,11093085,5044,0,1748253152,13217.327606549989,32241.968406960004,53324.79628824001 2025-05-26,09:52:34.000,146,11093005,4965,0,1748253153,13217.314133929998,24859.618982729997,53324.84519808001 2025-05-26,09:52:35.000,146,11093028,4605,0,1748253154,13217.320870239993,30857.77304364,53324.76135264 2025-05-26,09:52:36.000,146,11092988,4805,0,1748253155,13217.300661309993,25782.420591029993,53324.76833976 2025-05-26,09:52:37.000,146,11093039,4925,0,1748253156,13217.307397619988,32703.404456760007,53324.76135264 2025-05-26,09:52:38.000,146,11093005,4965,0,1748253157,13217.307397619988,24398.253424230003,53324.782314000004 2025-05-26,09:52:39.000,146,11093003,4965,0,1748253158,13217.287188689988,26243.877788219994,53324.76833976 2025-05-26,09:52:40.000,146,11093076,4485,0,1748253159,13217.307397619988,29935.03487751,53324.78930112 2025-05-26,09:52:41.000,146,11093008,4365,0,1748253160,13217.253507139998,35933.30877362999,53324.754365520006 2025-05-26,09:52:42.000,146,11093066,4525,0,1748253161,13217.233298209998,31780.673339760004,53324.79628824001 2025-05-26,09:52:43.000,146,11093052,4605,0,1748253162,13217.266979759988,25782.51222972,53324.76135264 2025-05-26,09:52:44.000,146,11093027,4965,0,1748253163,13217.240034519993,24859.73176881,53324.754365520006 2025-05-26,09:52:45.000,146,11092991,4685,0,1748253164,13217.226561899988,31319.307781259995,53324.78930112 2025-05-26,09:52:46.000,146,11093049,4885,0,1748253165,13217.226561899988,26705.384329320004,53324.76833976 2025-05-26,09:52:47.000,146,11093018,4445,0,1748253166,13217.213089279998,28550.94525114,53324.754365520006 2025-05-26,09:52:48.000,146,11093037,4725,0,1748253167,13217.206352970003,36394.744823429995,53324.733404160004 2025-05-26,09:52:49.000,146,11093032,4645,0,1748253168,13217.159198799993,28550.95230027,53324.754365520006 2025-05-26,09:52:50.000,146,11093040,4525,0,1748253169,13217.172671419998,28550.97344766,53324.67750720001 2025-05-26,09:52:51.000,146,11093043,4885,0,1748253170,13217.159198799993,28089.565594379994,53324.754365520006 2025-05-26,09:52:52.000,146,11093018,4685,0,1748253171,13217.179407729993,28089.579692640007,53324.77532688001 2025-05-26,09:52:53.000,146,11093033,4965,0,1748253172,13217.112044629997,27628.21413414,53324.70545568001 2025-05-26,09:52:54.000,146,11092994,4365,0,1748253173,13217.125517250002,30858.076156230003,53324.69846856 2025-05-26,09:52:55.000,146,11093001,4925,0,1748253174,13217.145726180002,25782.632064930003,53324.71942992 2025-05-26,09:52:56.000,146,11093068,4605,0,1748253175,13217.145726180002,33626.43868635,53324.71942992 2025-05-26,09:52:57.000,146,11093008,4605,0,1748253176,13217.125517250002,30858.076156230003,53324.65654584001 2025-05-26,09:52:58.000,146,11093049,4965,0,1748253177,13217.118780939993,29473.859645520002,53324.64955872 2025-05-26,09:52:59.000,146,11093049,4805,0,1748253178,13217.112044629997,29935.288646190005,53324.66353296 2025-05-26,09:53:00.000,146,11092996,4605,0,1748253179,13217.132253559997,30396.689450339996,53324.7124428 2025-05-26,09:53:01.000,146,11093030,4445,0,1748253180,13217.138989869993,31319.455812989996,53324.72641704001 2025-05-26,09:53:02.000,146,11093033,5125,0,1748253181,13217.138989869993,27628.249379789995,53324.7124428 2025-05-26,09:53:03.000,146,11093008,4685,0,1748253182,13217.159198799993,31319.385321690002,53324.67750720001 2025-05-26,09:53:04.000,146,11093040,4285,0,1748253183,13217.145726180002,32242.236273899995,53324.72641704001 2025-05-26,09:53:05.000,146,11093049,5125,0,1748253184,13217.152462489998,34087.86768702,53324.684494320005 2025-05-26,09:53:06.000,146,11093010,4365,0,1748253185,13217.098572009992,25782.68140884,53324.69148144 2025-05-26,09:53:07.000,146,11093049,4965,0,1748253186,13217.098572009992,28551.043938960007,53324.65654584001 2025-05-26,09:53:08.000,146,11093022,4365,0,1748253187,13217.098572009992,37317.715610850006,53324.6425716 2025-05-26,09:53:09.000,146,11093066,4485,0,1748253188,13217.085099390002,28089.699527849996,53324.74039128 2025-05-26,09:53:10.000,146,11092990,4605,0,1748253189,13217.051417839997,27628.326920220003,53324.64955872 2025-05-26,09:53:11.000,146,11093048,4365,0,1748253190,13217.017736289992,28551.177872429995,53324.614623120004 2025-05-26,09:53:12.000,146,11093066,4125,0,1748253191,13217.031208909997,29935.34503923,53324.684494320005 2025-05-26,09:53:13.000,146,11093063,5044,0,1748253192,13217.031208909997,28551.156725039997,53324.65654584001 2025-05-26,09:53:14.000,146,11093049,4845,0,1748253193,13217.031208909997,27628.397411519996,53324.635584480005 2025-05-26,09:53:15.000,146,11093053,5044,0,1748253194,13217.037945219992,26244.209097330007,53324.565713280004 2025-05-26,09:53:16.000,146,11093025,4765,0,1748253195,13217.010999979997,30396.844531199997,53324.59366176 2025-05-26,09:53:17.000,146,11093083,4805,0,1748253196,13217.010999979997,33626.671307640005,53324.60763600001 2025-05-26,09:53:18.000,146,11093015,5005,0,1748253197,13216.990791049997,30396.893875110007,53324.6425716 2025-05-26,09:53:19.000,146,11093046,4445,0,1748253198,13217.037945219992,28089.96034566,53324.64955872 2025-05-26,09:53:20.000,146,11093034,4565,0,1748253199,13217.017736289992,28089.946247400003,53324.614623120004 2025-05-26,09:53:21.000,146,11093024,4525,0,1748253200,13217.017736289992,27167.20808127,53324.67052008 2025-05-26,09:53:22.000,146,11093029,4885,0,1748253201,13216.984054740002,29935.598807910006,53324.62859736001 2025-05-26,09:53:23.000,146,11093046,4445,0,1748253202,13217.017736289992,30858.344023169993,53324.62859736001 2025-05-26,09:53:24.000,146,11093086,4445,0,1748253203,13216.984054740002,24398.810305499996,53324.66353296 2025-05-26,09:53:25.000,146,11093049,4885,0,1748253204,13216.977318429992,23937.409501350005,53324.60763600001 2025-05-26,09:53:26.000,146,11093087,4605,0,1748253205,13216.977318429992,27167.151688230006,53324.65654584001 2025-05-26,09:53:27.000,146,11093076,4485,0,1748253206,13216.997527359992,27628.608885420006,53324.65654584001 2025-05-26,09:53:28.000,146,11093022,4325,0,1748253207,13217.004263670002,29474.254396799995,53324.60763600001 2025-05-26,09:53:29.000,146,11093061,5005,0,1748253208,13216.990791049997,30397.13354553,53324.60064888 2025-05-26,09:53:30.000,146,11093015,4925,0,1748253209,13217.004263670002,29935.732741379994,53324.57968752001 2025-05-26,09:53:31.000,146,11093093,4965,0,1748253210,13216.997527359992,32242.701516479996,53324.59366176 2025-05-26,09:53:32.000,146,11093013,4965,0,1748253211,13216.997527359992,35011.155685289996,53324.635584480005 2025-05-26,09:53:33.000,146,11092980,4525,0,1748253212,13217.017736289992,31319.984497740006,53324.62859736001 2025-05-26,09:53:34.000,146,11093093,4845,0,1748253213,13217.017736289992,29013.001624380006,53324.59366176 2025-05-26,09:53:35.000,146,11093014,4365,0,1748253214,13217.024472600002,30397.196987699994,53324.57968752001 2025-05-26,09:53:36.000,146,11093063,4805,0,1748253215,13217.024472600002,27167.412506039997,53324.54475192 2025-05-26,09:53:37.000,146,11093069,4845,0,1748253216,13217.031208909997,28090.228212600006,53324.57968752001 2025-05-26,09:53:38.000,146,11092997,4925,0,1748253217,13217.051417839997,29013.086213939998,53324.586674640006 2025-05-26,09:53:39.000,146,11093065,4805,0,1748253218,13217.051417839997,30397.29567552,53324.60064888 2025-05-26,09:53:40.000,146,11092995,4925,0,1748253219,13217.044681530002,28551.692458920006,53324.57968752001 2025-05-26,09:53:41.000,146,11092997,5125,0,1748253220,13217.078363079992,26706.0610458,53324.55173904 2025-05-26,09:53:42.000,146,11093022,4485,0,1748253221,13217.051417839997,27167.51824299,53324.565713280004 2025-05-26,09:53:43.000,146,11093070,4125,0,1748253222,13217.078363079992,29013.177852630004,53324.62161024 2025-05-26,09:53:44.000,146,11093040,4485,0,1748253223,13217.064890460002,28551.74885196,53324.586674640006 2025-05-26,09:53:45.000,146,11093046,4565,0,1748253224,13217.091835699997,27628.919047140007,53324.565713280004 2025-05-26,09:53:46.000,146,11093047,4925,0,1748253225,13217.112044629997,27167.574636029996,53324.60763600001 2025-05-26,09:53:47.000,146,11092979,5044,0,1748253226,13217.071626769997,27167.574636029996,53324.50981632001 2025-05-26,09:53:48.000,146,11093014,4405,0,1748253227,13217.098572009992,28551.812294129995,53324.59366176 2025-05-26,09:53:49.000,146,11093057,4965,0,1748253228,13217.112044629997,29474.557509389997,53324.635584480005 2025-05-26,09:53:50.000,146,11093011,4925,0,1748253229,13217.159198799993,34088.572600019994,53324.55872616001 2025-05-26,09:53:51.000,146,11093072,4485,0,1748253230,13217.152462489998,30858.795167489996,53324.59366176 2025-05-26,09:53:52.000,146,11093042,4285,0,1748253231,13217.159198799993,28090.418539110004,53324.5727004 2025-05-26,09:53:53.000,146,11092990,4445,0,1748253232,13217.186144040003,26706.180881010005,53324.586674640006 2025-05-26,09:53:54.000,146,11093042,4365,0,1748253233,13217.179407729993,29013.23424567,53324.55872616001 2025-05-26,09:53:55.000,146,11093028,4125,0,1748253234,13217.219825589993,36857.08316187,53324.54475192 2025-05-26,09:53:56.000,146,11093045,4925,0,1748253235,13217.226561899988,35472.90189681,53324.55872616001 2025-05-26,09:53:57.000,146,11093025,4605,0,1748253236,13217.253507139998,30397.507149419995,53324.6425716 2025-05-26,09:53:58.000,146,11093034,4525,0,1748253237,13217.280452379993,26244.857617290007,53324.565713280004 2025-05-26,09:53:59.000,146,11093043,4525,0,1748253238,13217.260243449993,28551.896883690002,53324.62161024 2025-05-26,09:54:00.000,146,11093057,4845,0,1748253239,13217.246770829988,28090.517226929995,53324.62161024 2025-05-26,09:54:01.000,146,11093051,4965,0,1748253240,13217.293924999998,26706.364158390003,53324.62859736001 2025-05-26,09:54:02.000,146,11093037,4925,0,1748253241,13217.300661309993,31320.36515076,53324.62161024 2025-05-26,09:54:03.000,146,11093066,4445,0,1748253242,13217.280452379993,31320.421543799996,53324.66353296 2025-05-26,09:54:04.000,146,11092979,5005,0,1748253243,13217.300661309993,30397.62698463,53324.60064888 2025-05-26,09:54:05.000,146,11092993,4885,0,1748253244,13217.314133929998,30397.641082889997,53324.57968752001 2025-05-26,09:54:06.000,146,11093026,4645,0,1748253245,13217.368024409989,27167.828404710002,53324.60064888 2025-05-26,09:54:07.000,146,11092933,4805,0,1748253246,13217.361288099994,32704.736742330002,53324.62859736001 2025-05-26,09:54:08.000,146,11093042,4365,0,1748253247,13217.334342859998,28552.07311194,53324.62161024 2025-05-26,09:54:09.000,146,11092973,5005,0,1748253248,13217.361288099994,23938.008677399994,53324.614623120004 2025-05-26,09:54:10.000,146,11092996,4605,0,1748253249,13217.361288099994,31320.562526399997,53324.60763600001 2025-05-26,09:54:11.000,146,11093019,4845,0,1748253250,13217.347815479989,35934.63401007,53324.635584480005 2025-05-26,09:54:12.000,146,11092954,4485,0,1748253251,13217.334342859998,28090.78509387,53324.684494320005 2025-05-26,09:54:13.000,146,11092991,4965,0,1748253252,13217.368024409989,28552.157701500008,53324.65654584001 2025-05-26,09:54:14.000,146,11092972,4485,0,1748253253,13217.347815479989,32243.46987165,53324.62859736001 2025-05-26,09:54:15.000,146,11093008,4525,0,1748253254,13217.368024409989,31320.67531248,53324.65654584001 2025-05-26,09:54:16.000,146,11092975,4765,0,1748253255,13217.341079169993,29475.036850229997,53324.62859736001 2025-05-26,09:54:17.000,146,11092999,4805,0,1748253256,13217.388233339989,30859.274508329996,53324.62859736001 2025-05-26,09:54:18.000,146,11092957,4885,0,1748253257,13217.361288099994,26706.617927069994,53324.67052008 2025-05-26,09:54:19.000,146,11092960,4285,0,1748253258,13217.428651199989,26245.280565089997,53324.7124428 2025-05-26,09:54:20.000,146,11092930,4765,0,1748253259,13217.368024409989,32704.91297058,53324.66353296 2025-05-26,09:54:21.000,146,11092990,4485,0,1748253260,13217.421914889994,30397.859605920006,53324.69148144 2025-05-26,09:54:22.000,146,11093002,4285,0,1748253261,13217.415178579999,34550.551432830005,53324.6425716 2025-05-26,09:54:23.000,146,11092984,4365,0,1748253262,13217.448860129989,29013.643095210005,53324.66353296 2025-05-26,09:54:24.000,146,11092940,4525,0,1748253263,13217.46906905999,30397.873704180005,53324.66353296 2025-05-26,09:54:25.000,146,11092997,4725,0,1748253264,13217.48927798999,30859.274508329996,53324.72641704001 2025-05-26,09:54:26.000,146,11092967,5044,0,1748253265,13217.46906905999,29013.748832159996,53324.69148144 2025-05-26,09:54:27.000,146,11093013,5285,0,1748253266,13217.442123819994,30397.93714635,53324.69148144 2025-05-26,09:54:28.000,146,11093040,4405,0,1748253267,13217.462332749994,29013.784077810007,53324.62859736001 2025-05-26,09:54:29.000,146,11092977,4925,0,1748253268,13217.48927798999,29936.550440460007,53324.684494320005 2025-05-26,09:54:30.000,146,11092989,5044,0,1748253269,13217.496014299999,30859.337950500005,53324.67750720001 2025-05-26,09:54:31.000,146,11092950,4405,0,1748253270,13217.48927798999,29475.142587180002,53324.684494320005 2025-05-26,09:54:32.000,146,11093029,4925,0,1748253271,13217.50948691999,27168.138566430003,53324.6425716 2025-05-26,09:54:33.000,146,11093144,4445,0,1748253272,13217.496014299999,28552.305733229994,53324.64955872 2025-05-26,09:54:34.000,146,11093149,4765,0,1748253273,13217.516223229999,25783.94320311,53324.65654584001 2025-05-26,09:54:35.000,146,11093117,5044,0,1748253274,13217.502750609994,30397.993539389994,53324.67750720001 2025-05-26,09:54:36.000,146,11093156,4445,0,1748253275,13217.482541679994,31320.809245950004,53324.67052008 2025-05-26,09:54:37.000,146,11093131,5165,0,1748253276,13217.50948691999,29013.812274330005,53324.76135264 2025-05-26,09:54:38.000,146,11093113,5125,0,1748253277,13217.482541679994,29936.6068335,53324.7124428 2025-05-26,09:54:39.000,146,11093215,4765,0,1748253278,13217.48927798999,35473.55041677,53324.782314000004 2025-05-26,09:54:40.000,146,11093207,4805,0,1748253279,13217.448860129989,34089.27751302,53324.72641704001 2025-05-26,09:54:41.000,146,11093193,5365,0,1748253280,13217.462332749994,27168.223155989996,53324.76135264 2025-05-26,09:54:42.000,146,11093200,4565,0,1748253281,13217.482541679994,32705.0821497,53324.754365520006 2025-05-26,09:54:43.000,146,11093198,4565,0,1748253282,13217.502750609994,30859.436638319996,53324.72641704001 2025-05-26,09:54:44.000,146,11093124,4565,0,1748253283,13217.496014299999,28552.432617569997,53324.733404160004 2025-05-26,09:54:45.000,146,11093140,4365,0,1748253284,13217.496014299999,28552.355077140004,53324.69846856 2025-05-26,09:54:46.000,146,11093196,4645,0,1748253285,13217.482541679994,33627.84146322,53324.74737840001 2025-05-26,09:54:47.000,146,11093126,4645,0,1748253286,13217.428651199989,32243.62495251,53324.6425716 2025-05-26,09:54:48.000,146,11093140,4205,0,1748253287,13217.482541679994,27168.202008599997,53324.72641704001 2025-05-26,09:54:49.000,146,11093155,4885,0,1748253288,13217.455596439999,30398.028785040005,53324.65654584001 2025-05-26,09:54:50.000,146,11093184,4645,0,1748253289,13217.462332749994,30859.422540059997,53324.65654584001 2025-05-26,09:54:51.000,146,11093173,4725,0,1748253290,13217.46906905999,23476.94623149,53324.684494320005 2025-05-26,09:54:52.000,146,11093171,5125,0,1748253291,13217.455596439999,32243.702492940007,53324.72641704001 2025-05-26,09:54:53.000,146,11093167,4925,0,1748253292,13217.408442269989,34089.355053449995,53324.684494320005 2025-05-26,09:54:54.000,146,11093146,4565,0,1748253293,13217.415178579999,29936.705521320007,53324.684494320005 2025-05-26,09:54:55.000,146,11093154,4565,0,1748253294,13217.408442269989,28552.474912349993,53324.754365520006 2025-05-26,09:54:56.000,146,11093145,4885,0,1748253295,13217.388233339989,33627.97539669,53324.64955872 2025-05-26,09:54:57.000,146,11093176,4285,0,1748253296,13217.394969649999,22554.236261879996,53324.69148144 2025-05-26,09:54:58.000,146,11093178,4605,0,1748253297,13217.361288099994,31782.372180089995,53324.67750720001 2025-05-26,09:54:59.000,146,11093187,4965,0,1748253298,13217.341079169993,29936.698472189993,53324.69148144 2025-05-26,09:55:00.000,146,11093191,5085,0,1748253299,13217.327606549989,30398.155669379994,53324.64955872 2025-05-26,09:55:01.000,146,11093197,4725,0,1748253300,13217.354551789998,28091.200992540005,53324.71942992 2025-05-26,09:55:02.000,146,11093149,5044,0,1748253301,13217.307397619988,27629.757893610004,53324.565713280004 2025-05-26,09:55:03.000,146,11093147,4925,0,1748253302,13217.300661309993,36396.556449840005,53324.69148144 2025-05-26,09:55:04.000,146,11093151,5085,0,1748253303,13217.280452379993,28552.629993209994,53324.67052008 2025-05-26,09:55:05.000,146,11093160,4445,0,1748253304,13217.280452379993,26706.984481830004,53324.684494320005 2025-05-26,09:55:06.000,146,11093149,4885,0,1748253305,13217.260243449993,28091.236238190002,53324.66353296 2025-05-26,09:55:07.000,146,11093155,4845,0,1748253306,13217.266979759988,28091.26443471,53324.614623120004 2025-05-26,09:55:08.000,146,11093171,5005,0,1748253307,13217.266979759988,27629.870679689993,53324.62859736001 2025-05-26,09:55:09.000,146,11093175,5125,0,1748253308,13217.219825589993,27168.427580760006,53324.62161024 2025-05-26,09:55:10.000,146,11093195,4885,0,1748253309,13217.179407729993,28091.208041670005,53324.586674640006 2025-05-26,09:55:11.000,146,11093195,4925,0,1748253310,13217.199616659993,31782.506113559997,53324.70545568001 2025-05-26,09:55:12.000,146,11093154,4485,0,1748253311,13217.192880349998,34550.95323324,53324.67052008 2025-05-26,09:55:13.000,146,11093167,4885,0,1748253312,13217.199616659993,32705.321820120007,53324.64955872 2025-05-26,09:55:14.000,146,11093215,4885,0,1748253313,13217.165935110002,33166.757869919995,53324.70545568001 2025-05-26,09:55:15.000,146,11093183,4925,0,1748253314,13217.172671419998,32243.913966840002,53324.65654584001 2025-05-26,09:55:16.000,146,11093172,4405,0,1748253315,13217.192880349998,24861.423560010007,53324.71942992 2025-05-26,09:55:17.000,146,11093196,4525,0,1748253316,13217.152462489998,32705.335918380006,53324.7124428 2025-05-26,09:55:18.000,146,11093206,4405,0,1748253317,13217.152462489998,27168.434629890005,53324.69846856 2025-05-26,09:55:19.000,146,11093173,4925,0,1748253318,13217.152462489998,32243.94216336,53324.69148144 2025-05-26,09:55:20.000,146,11093174,4485,0,1748253319,13217.125517250002,29475.516191069997,53324.65654584001 2025-05-26,09:55:21.000,146,11093195,5125,0,1748253320,13217.132253559997,24400.008657600003,53324.69846856 2025-05-26,09:55:22.000,146,11093173,4765,0,1748253321,13217.152462489998,32243.970359879997,53324.65654584001 2025-05-26,09:55:23.000,146,11093144,4325,0,1748253322,13217.145726180002,29475.509141939998,53324.62859736001 2025-05-26,09:55:24.000,146,11093215,5005,0,1748253323,13217.145726180002,30398.40943806,53324.70545568001 2025-05-26,09:55:25.000,146,11093189,4965,0,1748253324,13217.172671419998,34089.60882213,53324.66353296 2025-05-26,09:55:26.000,146,11093195,4685,0,1748253325,13217.138989869993,29936.95929,53324.67750720001 2025-05-26,09:55:27.000,146,11093163,5125,0,1748253326,13217.145726180002,32244.019703790007,53324.60064888 2025-05-26,09:55:28.000,146,11093201,4845,0,1748253327,13217.145726180002,26245.71761115,53324.635584480005 2025-05-26,09:55:29.000,146,11093206,4525,0,1748253328,13217.186144040003,25322.859609809995,53324.586674640006 2025-05-26,09:55:30.000,146,11093167,4885,0,1748253329,13217.186144040003,28552.72868103,53324.6425716 2025-05-26,09:55:31.000,146,11093182,4445,0,1748253330,13217.199616659993,33166.800164700006,53324.635584480005 2025-05-26,09:55:32.000,146,11093186,4565,0,1748253331,13217.186144040003,25322.866658939995,53324.65654584001 2025-05-26,09:55:33.000,146,11093184,4445,0,1748253332,13217.253507139998,30398.3953398,53324.67750720001 2025-05-26,09:55:34.000,146,11093179,4845,0,1748253333,13217.240034519993,29014.17177996,53324.64955872 2025-05-26,09:55:35.000,146,11093190,4565,0,1748253334,13217.273716069998,29475.544387589995,53324.62859736001 2025-05-26,09:55:36.000,146,11093162,4405,0,1748253335,13217.300661309993,31782.562506600007,53324.69148144 2025-05-26,09:55:37.000,146,11093185,4805,0,1748253336,13217.300661309993,32705.420507939998,53324.69148144 2025-05-26,09:55:38.000,146,11093137,4965,0,1748253337,13217.273716069998,25784.218119180005,53324.74737840001 2025-05-26,09:55:39.000,146,11093206,4405,0,1748253338,13217.307397619988,26707.097267909994,53324.74737840001 2025-05-26,09:55:40.000,146,11093153,4845,0,1748253339,13217.280452379993,30859.690407000002,53324.754365520006 2025-05-26,09:55:41.000,146,11093195,4765,0,1748253340,13217.280452379993,29475.438650640004,53324.67750720001 2025-05-26,09:55:42.000,146,11093205,4845,0,1748253341,13217.280452379993,30398.282553719997,53324.76135264 2025-05-26,09:55:43.000,146,11093162,4445,0,1748253342,13217.300661309993,30398.310750239994,53324.72641704001 2025-05-26,09:55:44.000,146,11093150,4645,0,1748253343,13217.307397619988,27629.870679689993,53324.7124428 2025-05-26,09:55:45.000,146,11093216,4365,0,1748253344,13217.293924999998,30398.360094150004,53324.72641704001 2025-05-26,09:55:46.000,146,11093174,4525,0,1748253345,13217.287188689988,29014.122436050005,53324.71942992 2025-05-26,09:55:47.000,146,11093186,4645,0,1748253346,13217.300661309993,29475.509141939998,53324.754365520006 2025-05-26,09:55:48.000,146,11093152,4325,0,1748253347,13217.327606549989,30398.275504589998,53324.733404160004 2025-05-26,09:55:49.000,146,11093202,4525,0,1748253348,13217.307397619988,30398.303701109995,53324.67750720001 2025-05-26,09:55:50.000,146,11093118,4405,0,1748253349,13217.341079169993,28552.686386250003,53324.67750720001 2025-05-26,09:55:51.000,146,11093173,4725,0,1748253350,13217.347815479989,29014.044895619998,53324.684494320005 2025-05-26,09:55:52.000,146,11093236,4485,0,1748253351,13217.341079169993,30398.275504589998,53324.69846856 2025-05-26,09:55:53.000,146,11093168,4205,0,1748253352,13217.354551789998,29014.066043009996,53324.74039128 2025-05-26,09:55:54.000,146,11093230,4605,0,1748253353,13217.347815479989,34550.9673315,53324.733404160004 2025-05-26,09:55:55.000,146,11093222,4445,0,1748253354,13217.334342859998,26706.991530960004,53324.7124428 2025-05-26,09:55:56.000,146,11093184,4565,0,1748253355,13217.320870239993,30398.24730807,53324.69148144 2025-05-26,09:55:57.000,146,11093218,4405,0,1748253356,13217.374760719998,31321.055965499996,53324.72641704001 2025-05-26,09:55:58.000,146,11093177,4805,0,1748253357,13217.341079169993,31321.091211150007,53324.70545568001 2025-05-26,09:55:59.000,146,11093218,4365,0,1748253358,13217.368024409989,28552.644091470007,53324.635584480005 2025-05-26,09:56:00.000,146,11093157,4925,0,1748253359,13217.354551789998,31321.16875158,53324.614623120004 2025-05-26,09:56:01.000,146,11093202,4365,0,1748253360,13217.327606549989,27629.863630559994,53324.69148144 2025-05-26,09:56:02.000,146,11093207,5005,0,1748253361,13217.314133929998,28091.25738558,53324.6425716 2025-05-26,09:56:03.000,146,11093182,4565,0,1748253362,13217.341079169993,26245.654168980007,53324.6425716 2025-05-26,09:56:04.000,146,11093232,4565,0,1748253363,13217.361288099994,29014.080141269995,53324.59366176 2025-05-26,09:56:05.000,146,11093219,4765,0,1748253364,13217.368024409989,29014.094239529994,53324.67052008 2025-05-26,09:56:06.000,146,11093190,4445,0,1748253365,13217.361288099994,29014.136534310004,53324.67750720001 2025-05-26,09:56:07.000,146,11093156,4605,0,1748253366,13217.354551789998,31321.147604190002,53324.66353296 2025-05-26,09:56:08.000,146,11093195,4965,0,1748253367,13217.334342859998,28552.71458277,53324.65654584001 2025-05-26,09:56:09.000,146,11093167,4805,0,1748253368,13217.388233339989,35473.76893980001,53324.69846856 2025-05-26,09:56:10.000,146,11093200,4365,0,1748253369,13217.428651199989,35473.754841539994,53324.69846856 2025-05-26,09:56:11.000,146,11093147,4845,0,1748253370,13217.428651199989,31321.147604190002,53324.74039128 2025-05-26,09:56:12.000,146,11093179,5085,0,1748253371,13217.408442269989,29936.902896960004,53324.7124428 2025-05-26,09:56:13.000,146,11093168,4365,0,1748253372,13217.394969649999,26707.03382574,53324.67750720001 2025-05-26,09:56:14.000,146,11093158,4525,0,1748253373,13217.421914889994,32243.94921249,53324.69846856 2025-05-26,09:56:15.000,146,11093203,5005,0,1748253374,13217.455596439999,25784.196971790007,53324.70545568001 2025-05-26,09:56:16.000,146,11093143,5005,0,1748253375,13217.415178579999,25322.79616764,53324.733404160004 2025-05-26,09:56:17.000,146,11093210,4565,0,1748253376,13217.428651199989,29936.895847830005,53324.72641704001 2025-05-26,09:56:18.000,146,11093180,4485,0,1748253377,13217.428651199989,28552.615894949995,53324.69148144 2025-05-26,09:56:19.000,146,11093120,4485,0,1748253378,13217.455596439999,29936.860602179993,53324.74039128 2025-05-26,09:56:20.000,146,11093193,5005,0,1748253379,13217.46906905999,28091.186894280007,53324.74737840001 2025-05-26,09:56:21.000,146,11093166,4685,0,1748253380,13217.455596439999,28552.56655104,53324.76833976 2025-05-26,09:56:22.000,146,11093183,4845,0,1748253381,13217.502750609994,31782.442671390003,53324.72641704001 2025-05-26,09:56:23.000,146,11093207,4685,0,1748253382,13217.50948691999,25322.718627209993,53324.782314000004 2025-05-26,09:56:24.000,146,11093197,4805,0,1748253383,13217.522959539994,29013.995551710002,53324.79628824001 2025-05-26,09:56:25.000,146,11093127,4925,0,1748253384,13217.52969584999,29936.825356529996,53324.76135264 2025-05-26,09:56:26.000,146,11093172,4525,0,1748253385,13217.543168469994,28091.208041670005,53324.803275360006 2025-05-26,09:56:27.000,146,11093132,4485,0,1748253386,13217.53643216,30398.275504589998,53324.74737840001 2025-05-26,09:56:28.000,146,11093194,4525,0,1748253387,13217.516223229999,27168.427580760006,53324.78930112 2025-05-26,09:56:29.000,146,11093179,5125,0,1748253388,13217.583586329994,28091.285582099998,53324.8172496 2025-05-26,09:56:30.000,146,11093177,5044,0,1748253389,13217.54990477999,28552.71458277,53324.74737840001 2025-05-26,09:56:31.000,146,11093132,4325,0,1748253390,13217.543168469994,33628.18687059,53324.782314000004 2025-05-26,09:56:32.000,146,11093209,4725,0,1748253391,13217.59032263999,30398.367143280004,53324.803275360006 2025-05-26,09:56:33.000,146,11093232,4285,0,1748253392,13217.59705895,29937.057977820004,53324.83821096 2025-05-26,09:56:34.000,146,11093174,4565,0,1748253393,13217.603795259995,23015.940178620003,53324.803275360006 2025-05-26,09:56:35.000,146,11093234,4365,0,1748253394,13217.603795259995,29475.706517579994,53324.803275360006 2025-05-26,09:56:36.000,146,11093214,4365,0,1748253395,13217.624004189995,26707.224152249997,53324.84519808001 2025-05-26,09:56:37.000,146,11093182,4565,0,1748253396,13217.61726788,31321.3379307,53324.86615944 2025-05-26,09:56:38.000,146,11093241,4965,0,1748253397,13217.624004189995,29014.298664300004,53324.92904352 2025-05-26,09:56:39.000,146,11093193,4805,0,1748253398,13217.644213119995,31321.35202896,53324.92904352 2025-05-26,09:56:40.000,146,11093178,4485,0,1748253399,13217.624004189995,30859.958273940007,53324.93603064 2025-05-26,09:56:41.000,146,11093222,4565,0,1748253400,13217.61053156999,29014.277516910006,53324.90808216 2025-05-26,09:56:42.000,146,11093183,5044,0,1748253401,13217.67115835999,29937.128469119998,53324.93603064 2025-05-26,09:56:43.000,146,11093197,4885,0,1748253402,13217.624004189995,30398.522224140004,53324.94301776001 2025-05-26,09:56:44.000,146,11093240,4605,0,1748253403,13217.67115835999,27168.681349439998,53324.94301776001 2025-05-26,09:56:45.000,146,11093174,4405,0,1748253404,13217.704839909995,30398.627961089995,53324.922056400006 2025-05-26,09:56:46.000,146,11093224,4445,0,1748253405,13217.67789467,28091.57459643,53324.922056400006 2025-05-26,09:56:47.000,146,11093208,4645,0,1748253406,13217.684630979995,31321.394323739994,53324.87314656001 2025-05-26,09:56:48.000,146,11093184,4445,0,1748253407,13217.6981036,29014.404401249994,53324.93603064 2025-05-26,09:56:49.000,146,11093221,5125,0,1748253408,13217.67789467,28552.961302320007,53324.8871208 2025-05-26,09:56:50.000,146,11093211,4885,0,1748253409,13217.664422049995,28091.57459643,53324.91506928001 2025-05-26,09:56:51.000,146,11093249,4845,0,1748253410,13217.71831253,33628.48998318,53324.86615944 2025-05-26,09:56:52.000,146,11093191,4805,0,1748253411,13217.69136728999,29014.446696030005,53324.86615944 2025-05-26,09:56:53.000,146,11093171,4885,0,1748253412,13217.71157621999,26245.943183309995,53324.83821096 2025-05-26,09:56:54.000,146,11093181,4885,0,1748253413,13217.75199407999,31321.464815040003,53324.89410792001 2025-05-26,09:56:55.000,146,11093190,4565,0,1748253414,13217.75199407999,28552.982449710005,53324.8172496 2025-05-26,09:56:56.000,146,11093197,4965,0,1748253415,13217.73852146,32244.322816379994,53324.85917232 2025-05-26,09:56:57.000,146,11093220,4525,0,1748253416,13217.71157621999,31782.865619189994,53324.87314656001 2025-05-26,09:56:58.000,146,11093156,4445,0,1748253417,13217.725048839995,33628.546376219994,53324.89410792001 2025-05-26,09:56:59.000,146,11093193,5005,0,1748253418,13217.71157621999,28553.081137529996,53324.8871208 2025-05-26,09:57:00.000,146,11093189,5044,0,1748253419,13217.71157621999,31321.514158949998,53324.89410792001 2025-05-26,09:57:01.000,146,11093195,5044,0,1748253420,13217.73178514999,29014.531285589997,53324.8871208 2025-05-26,09:57:02.000,146,11093204,4325,0,1748253421,13217.77220300999,30860.120403930006,53324.93603064 2025-05-26,09:57:03.000,146,11093197,4765,0,1748253422,13217.75199407999,31321.577601120007,53324.96397912001 2025-05-26,09:57:04.000,146,11093228,4605,0,1748253423,13217.785675629995,33167.1526212,53324.91506928001 2025-05-26,09:57:05.000,146,11093212,4205,0,1748253424,13217.79914825,28091.645087729994,53324.94301776001 2025-05-26,09:57:06.000,146,11093219,4925,0,1748253425,13217.785675629995,29937.354041280007,53324.98494048 2025-05-26,09:57:07.000,146,11093204,4565,0,1748253426,13217.805884559995,34090.10931036,53324.94301776001 2025-05-26,09:57:08.000,146,11093191,4805,0,1748253427,13217.81262086999,30398.811238470007,53324.956992 2025-05-26,09:57:09.000,146,11093175,4765,0,1748253428,13217.79914825,30860.19089523,53324.87314656001 2025-05-26,09:57:10.000,146,11093191,5005,0,1748253429,13217.81262086999,28553.095235789995,53324.94301776001 2025-05-26,09:57:11.000,146,11093232,4445,0,1748253430,13217.846302419995,27168.921019860005,53324.950004880004 2025-05-26,09:57:12.000,146,11093137,5085,0,1748253431,13217.85977504,29937.297648239997,53324.956992 2025-05-26,09:57:13.000,146,11093153,4845,0,1748253432,13217.83956611,31783.006601789995,53324.96397912001 2025-05-26,09:57:14.000,146,11093201,5125,0,1748253433,13217.846302419995,25323.212066310007,53324.922056400006 2025-05-26,09:57:15.000,146,11093172,4285,0,1748253434,13217.85303872999,29475.932089740003,53324.98494048 2025-05-26,09:57:16.000,146,11093197,4925,0,1748253435,13217.85977504,30398.783041949995,53324.93603064 2025-05-26,09:57:17.000,146,11093214,4725,0,1748253436,13217.866511349996,28091.652136859993,53324.99891472 2025-05-26,09:57:18.000,146,11093158,4525,0,1748253437,13217.87324765999,25784.619919589997,53325.00590184 2025-05-26,09:57:19.000,146,11093167,4925,0,1748253438,13217.87998397,23477.524260150007,53325.019876080005 2025-05-26,09:57:20.000,146,11093172,3645,0,1748253439,13217.91366551999,30860.04991263,53325.01288896001 2025-05-26,09:57:21.000,146,11093222,4565,0,1748253440,13217.927138139996,30398.635010219994,53325.04083744001 2025-05-26,09:57:22.000,146,11093238,4685,0,1748253441,13217.91366551999,26246.04892026,53325.04083744001 2025-05-26,09:57:23.000,146,11093196,4605,0,1748253442,13217.89345658999,27630.2724801,53325.04782456 2025-05-26,09:57:24.000,146,11093225,4965,0,1748253443,13217.947347069996,23938.988506470007,53325.03385032 2025-05-26,09:57:25.000,146,11093230,4325,0,1748253444,13217.947347069996,31321.535306339996,53325.04083744001 2025-05-26,09:57:26.000,146,11093191,5085,0,1748253445,13217.947347069996,30860.1838461,53325.00590184 2025-05-26,09:57:27.000,146,11093226,4645,0,1748253446,13217.974292309991,25784.704509150004,53325.08276016001 2025-05-26,09:57:28.000,146,11093195,4885,0,1748253447,13217.933874449991,26707.50611745,53325.089747280006 2025-05-26,09:57:29.000,146,11093205,4965,0,1748253448,13217.933874449991,31321.619895900003,53325.03385032 2025-05-26,09:57:30.000,146,11093237,4125,0,1748253449,13217.96081969,24861.860606069997,53325.089747280006 2025-05-26,09:57:31.000,146,11093199,4885,0,1748253450,13217.933874449991,34551.460770599995,53325.089747280006 2025-05-26,09:57:32.000,146,11093196,4445,0,1748253451,13217.927138139996,27630.307725749997,53325.05481168 2025-05-26,09:57:33.000,146,11093173,4965,0,1748253452,13217.906929209996,26246.105313299995,53325.06179880001 2025-05-26,09:57:34.000,146,11093205,4605,0,1748253453,13217.947347069996,28091.694431640004,53324.98494048 2025-05-26,09:57:35.000,146,11093243,4965,0,1748253454,13217.96081969,31321.563502859994,53325.068785920004 2025-05-26,09:57:36.000,146,11093238,4485,0,1748253455,13217.967555999996,26246.05596939,53325.03385032 2025-05-26,09:57:37.000,146,11093205,4765,0,1748253456,13217.987764929996,32705.829357480005,53325.068785920004 2025-05-26,09:57:38.000,146,11093196,4325,0,1748253457,13217.947347069996,26246.077116779998,53325.06179880001 2025-05-26,09:57:39.000,146,11093186,4485,0,1748253458,13217.947347069996,28091.72262816,53325.00590184 2025-05-26,09:57:40.000,146,11093133,4805,0,1748253459,13217.98102862,30398.754845429998,53325.05481168 2025-05-26,09:57:41.000,146,11093210,4565,0,1748253460,13217.987764929996,29014.552432979996,53325.03385032 2025-05-26,09:57:42.000,146,11093211,4925,0,1748253461,13217.967555999996,29937.354041280007,53325.01288896001 2025-05-26,09:57:43.000,146,11093175,4765,0,1748253462,13218.007973859996,31782.978405269998,53325.0268632 2025-05-26,09:57:44.000,146,11093238,4645,0,1748253463,13218.001237550001,30398.705501520002,53325.08276016001 2025-05-26,09:57:45.000,146,11093191,4645,0,1748253464,13218.007973859996,32244.301668989996,53324.99891472 2025-05-26,09:57:46.000,146,11093198,4445,0,1748253465,13218.007973859996,33167.11032642001,53325.0268632 2025-05-26,09:57:47.000,146,11093183,4925,0,1748253466,13217.974292309991,29014.467843420003,53325.01288896001 2025-05-26,09:57:48.000,146,11093198,4485,0,1748253467,13217.967555999996,32244.308718119995,53324.96397912001 2025-05-26,09:57:49.000,146,11093230,4645,0,1748253468,13218.007973859996,31321.50006069,53324.98494048 2025-05-26,09:57:50.000,146,11093229,4885,0,1748253469,13218.001237550001,32244.301668989996,53325.0268632 2025-05-26,09:57:51.000,146,11093225,4965,0,1748253470,13218.007973859996,26245.964330699993,53325.03385032 2025-05-26,09:57:52.000,146,11093162,4285,0,1748253471,13217.994501239991,29475.861598439995,53325.019876080005 2025-05-26,09:57:53.000,146,11093219,4885,0,1748253472,13217.987764929996,28553.081137529996,53325.019876080005 2025-05-26,09:57:54.000,146,11093240,4445,0,1748253473,13218.041655410001,30860.092207409994,53325.05481168 2025-05-26,09:57:55.000,146,11093259,4765,0,1748253474,13218.041655410001,31782.929061360002,53325.01288896001 2025-05-26,09:57:56.000,146,11093195,5165,0,1748253475,13218.021446480001,29937.241255200002,53325.00590184 2025-05-26,09:57:57.000,146,11093184,4365,0,1748253476,13218.028182789996,28091.5675473,53324.98494048 2025-05-26,09:57:58.000,146,11093131,4845,0,1748253477,13218.034919099991,27630.1314975,53325.0268632 2025-05-26,09:57:59.000,146,11093149,4845,0,1748253478,13218.021446480001,25784.556477420003,53324.94301776001 2025-05-26,09:58:00.000,146,11093127,4805,0,1748253479,13218.034919099991,31782.872668320008,53324.96397912001 2025-05-26,09:58:01.000,146,11093166,4405,0,1748253480,13218.055128029991,32244.231177690002,53324.99192760001 2025-05-26,09:58:02.000,146,11093177,4845,0,1748253481,13218.061864340001,31782.844471799996,53325.04782456 2025-05-26,09:58:03.000,146,11093154,4485,0,1748253482,13218.028182789996,27630.11739924,53324.99192760001 2025-05-26,09:58:04.000,146,11093166,4445,0,1748253483,13218.048391719996,28552.933105799995,53325.01288896001 2025-05-26,09:58:05.000,146,11093102,4285,0,1748253484,13218.068600649996,30859.993519590003,53324.97795336 2025-05-26,09:58:06.000,146,11093212,4565,0,1748253485,13218.041655410001,33167.05393338,53324.92904352 2025-05-26,09:58:07.000,146,11093231,4845,0,1748253486,13218.088809579996,28091.56049817,53324.970966240006 2025-05-26,09:58:08.000,146,11093231,4885,0,1748253487,13218.102282200001,28552.940154929995,53325.03385032 2025-05-26,09:58:09.000,146,11093181,4885,0,1748253488,13218.102282200001,29475.720615840008,53325.05481168 2025-05-26,09:58:10.000,146,11093141,4805,0,1748253489,13218.149436369997,32244.167735519994,53325.089747280006 2025-05-26,09:58:11.000,146,11093206,4325,0,1748253490,13218.149436369997,30859.965323070006,53325.04083744001 2025-05-26,09:58:12.000,146,11093169,4805,0,1748253491,13218.156172679992,27630.075104460004,53325.03385032 2025-05-26,09:58:13.000,146,11093176,4485,0,1748253492,13218.142700060002,25784.41549482,53325.03385032 2025-05-26,09:58:14.000,146,11093019,4805,0,1748253493,13218.183117920002,28552.806221460007,53325.04782456 2025-05-26,09:58:15.000,146,11093212,4645,0,1748253494,13218.183117920002,26245.781053319995,53325.089747280006 2025-05-26,09:58:16.000,146,11093190,4285,0,1748253495,13218.176381609992,32705.41345881,53325.068785920004 2025-05-26,09:58:17.000,146,11093179,4965,0,1748253496,13218.189854229997,30859.810242210006,53325.0268632 2025-05-26,09:58:18.000,146,11093140,4365,0,1748253497,13218.183117920002,29475.544387589995,53325.07577304 2025-05-26,09:58:19.000,146,11093180,4285,0,1748253498,13218.189854229997,29475.551436719994,53325.08276016001 2025-05-26,09:58:20.000,146,11093177,5205,0,1748253499,13218.162908990002,29014.17882909,53325.068785920004 2025-05-26,09:58:21.000,146,11093232,4525,0,1748253500,13218.162908990002,23477.2775406,53325.068785920004 2025-05-26,09:58:22.000,146,11093212,4365,0,1748253501,13218.169645299997,29936.94519174,53325.08276016001 2025-05-26,09:58:23.000,146,11093125,4765,0,1748253502,13218.196590539992,28091.334926010008,53325.12468288 2025-05-26,09:58:24.000,146,11093187,4805,0,1748253503,13218.189854229997,28552.749828419997,53325.05481168 2025-05-26,09:58:25.000,146,11093205,4925,0,1748253504,13218.203326850002,24400.05800151,53325.06179880001 2025-05-26,09:58:26.000,146,11093224,4645,0,1748253505,13218.203326850002,25322.887806330007,53325.068785920004 2025-05-26,09:58:27.000,146,11093168,4445,0,1748253506,13218.210063159997,28091.313778619995,53325.10372152 2025-05-26,09:58:28.000,146,11093176,4405,0,1748253507,13218.230272089997,27168.50512119,53325.14564424 2025-05-26,09:58:29.000,146,11093224,4325,0,1748253508,13218.210063159997,27168.49807206,53325.06179880001 2025-05-26,09:58:30.000,146,11093148,4485,0,1748253509,13218.250481019997,27168.420531630007,53325.117695760004 2025-05-26,09:58:31.000,146,11093188,4325,0,1748253510,13218.250481019997,29014.058993879997,53325.11070864001 2025-05-26,09:58:32.000,146,11093171,4805,0,1748253511,13218.237008399992,33628.116379290004,53325.14564424 2025-05-26,09:58:33.000,146,11093137,4805,0,1748253512,13218.263953640002,29936.811258269998,53325.0967344 2025-05-26,09:58:34.000,146,11093166,4565,0,1748253513,13218.243744710002,30859.591719179996,53325.138657120006 2025-05-26,09:58:35.000,146,11093196,4565,0,1748253514,13218.284162570002,30859.648112220006,53325.08276016001 2025-05-26,09:58:36.000,146,11093240,4485,0,1748253515,13218.324580430002,29936.80420914,53325.07577304 2025-05-26,09:58:37.000,146,11093173,4925,0,1748253516,13218.331316739997,30398.212062420003,53325.089747280006 2025-05-26,09:58:38.000,146,11093191,5005,0,1748253517,13218.331316739997,31782.428573130004,53325.0967344 2025-05-26,09:58:39.000,146,11093191,4925,0,1748253518,13218.344789360002,29475.396355859993,53325.11070864001 2025-05-26,09:58:40.000,146,11093116,4165,0,1748253519,13218.364998290002,29936.754865230003,53325.117695760004 2025-05-26,09:58:41.000,146,11093054,4645,0,1748253520,13218.378470909993,36396.37317246001,53325.14564424 2025-05-26,09:58:42.000,146,11093171,5005,0,1748253521,13218.398679839993,36857.71758357,53325.138657120006 2025-05-26,09:58:43.000,146,11093164,4565,0,1748253522,13218.364998290002,30398.049932430004,53325.138657120006 2025-05-26,09:58:44.000,146,11093184,4485,0,1748253523,13218.425625080003,26706.751860539996,53325.06179880001 2025-05-26,09:58:45.000,146,11093174,4365,0,1748253524,13218.472779249998,27629.560517970007,53325.089747280006 2025-05-26,09:58:46.000,146,11093185,4765,0,1748253525,13218.452570319998,28552.312782359993,53325.089747280006 2025-05-26,09:58:47.000,146,11093201,4925,0,1748253526,13218.459306629993,29013.734733899997,53325.10372152 2025-05-26,09:58:48.000,146,11093138,4485,0,1748253527,13218.445834009988,26706.73071315,53325.11070864001 2025-05-26,09:58:49.000,146,11093233,5085,0,1748253528,13218.439097699993,33166.433609939995,53325.14564424 2025-05-26,09:58:50.000,146,11093210,4525,0,1748253529,13218.472779249998,30397.92304809,53325.15263136 2025-05-26,09:58:51.000,146,11093205,5125,0,1748253530,13218.513197109998,24399.649151970007,53325.117695760004 2025-05-26,09:58:52.000,146,11093152,4365,0,1748253531,13218.486251869988,23938.184905650007,53325.11070864001 2025-05-26,09:58:53.000,146,11093203,4965,0,1748253532,13218.506460799988,28090.806241259997,53325.11070864001 2025-05-26,09:58:54.000,146,11093159,4925,0,1748253533,13218.513197109998,28090.77804474,53325.12468288 2025-05-26,09:58:55.000,146,11093180,4285,0,1748253534,13218.513197109998,31320.611870310007,53325.15961848001 2025-05-26,09:58:56.000,146,11093194,4245,0,1748253535,13218.499724489993,27629.370191459995,53325.10372152 2025-05-26,09:58:57.000,146,11093184,4405,0,1748253536,13218.506460799988,28552.171799760006,53325.17359272 2025-05-26,09:58:58.000,146,11093164,4605,0,1748253537,13218.540142349993,31320.54137901,53325.14564424 2025-05-26,09:58:59.000,146,11093198,4645,0,1748253538,13218.540142349993,29013.473916090006,53325.236476800004 2025-05-26,09:59:00.000,146,11093059,4965,0,1748253539,13218.553614969998,26706.469895340007,53325.236476800004 2025-05-26,09:59:01.000,146,11093162,4405,0,1748253540,13218.533406039998,31320.484985970004,53325.187566960005 2025-05-26,09:59:02.000,146,11093195,4845,0,1748253541,13218.526669729988,32704.645103639996,53325.21551544 2025-05-26,09:59:03.000,146,11093141,4805,0,1748253542,13218.513197109998,30859.041887040003,53325.2015412 2025-05-26,09:59:04.000,146,11093187,4805,0,1748253543,13218.513197109998,30397.6199355,53325.15961848001 2025-05-26,09:59:05.000,146,11093170,4245,0,1748253544,13218.519933419993,26706.371207520002,53325.20852832001 2025-05-26,09:59:06.000,146,11093154,4645,0,1748253545,13218.499724489993,34088.79817218,53325.19455408 2025-05-26,09:59:07.000,146,11093175,4805,0,1748253546,13218.506460799988,34088.8263687,53325.187566960005 2025-05-26,09:59:08.000,146,11093191,4965,0,1748253547,13218.519933419993,35011.58568222,53325.25045104001 2025-05-26,09:59:09.000,146,11093180,4165,0,1748253548,13218.499724489993,26244.906961200002,53325.15961848001 2025-05-26,09:59:10.000,146,11093139,4925,0,1748253549,13218.486251869988,30858.865658790004,53325.19455408 2025-05-26,09:59:11.000,146,11093215,4765,0,1748253550,13218.513197109998,27629.045931479995,53325.257438160006 2025-05-26,09:59:12.000,146,11093178,4525,0,1748253551,13218.486251869988,34088.755877400006,53325.1666056 2025-05-26,09:59:13.000,146,11093146,4645,0,1748253552,13218.479515559993,27167.666274720003,53325.2015412 2025-05-26,09:59:14.000,146,11093146,4525,0,1748253553,13218.432361389998,32243.110366020002,53325.15961848001 2025-05-26,09:59:15.000,146,11093149,5005,0,1748253554,13218.466042939988,19785.211113540005,53325.17359272 2025-05-26,09:59:16.000,146,11093198,4405,0,1748253555,13218.459306629993,30858.865658790004,53325.2015412 2025-05-26,09:59:17.000,146,11093168,4525,0,1748253556,13218.439097699993,30858.858609660005,53325.22250256 2025-05-26,09:59:18.000,146,11093182,4565,0,1748253557,13218.439097699993,34550.05094460001,53325.20852832001 2025-05-26,09:59:19.000,146,11093145,4845,0,1748253558,13218.452570319998,31320.259413809996,53325.19455408 2025-05-26,09:59:20.000,146,11093126,4485,0,1748253559,13218.439097699993,25321.971419430003,53325.2015412 2025-05-26,09:59:21.000,146,11093157,4965,0,1748253560,13218.378470909993,32704.41953148,53325.19455408 2025-05-26,09:59:22.000,146,11093161,5125,0,1748253561,13218.371734599998,29013.199000020002,53325.15961848001 2025-05-26,09:59:23.000,146,11093149,4885,0,1748253562,13218.364998290002,32242.941186900003,53325.187566960005 2025-05-26,09:59:24.000,146,11093185,5005,0,1748253563,13218.405416150003,30397.373215950007,53325.20852832001 2025-05-26,09:59:25.000,146,11093165,4725,0,1748253564,13218.371734599998,31320.132529470007,53325.306348000006 2025-05-26,09:59:26.000,146,11093156,4365,0,1748253565,13218.371734599998,29935.901920500008,53325.25045104001 2025-05-26,09:59:27.000,146,11093216,4645,0,1748253566,13218.358261979993,28551.734753700002,53325.25045104001 2025-05-26,09:59:28.000,146,11093169,5285,0,1748253567,13218.364998290002,27167.490046470004,53325.285386640004 2025-05-26,09:59:29.000,146,11093163,4765,0,1748253568,13218.371734599998,30397.260429870003,53325.24346392 2025-05-26,09:59:30.000,146,11093181,5165,0,1748253569,13218.338053049993,28551.621967619998,53325.24346392 2025-05-26,09:59:31.000,146,11093174,4645,0,1748253570,13218.358261979993,28551.650164139995,53325.236476800004 2025-05-26,09:59:32.000,146,11093204,4525,0,1748253571,13218.391943529998,27628.83445758,53325.2015412 2025-05-26,09:59:33.000,146,11093156,4365,0,1748253572,13218.331316739997,28090.228212600006,53325.21551544 2025-05-26,09:59:34.000,146,11093184,4565,0,1748253573,13218.304371500002,29474.487018090003,53325.15961848001 2025-05-26,09:59:35.000,146,11093143,4805,0,1748253574,13218.317844119993,28090.270507380003,53325.15263136 2025-05-26,09:59:36.000,146,11093205,5205,0,1748253575,13218.297635189992,31320.05498904,53325.187566960005 2025-05-26,09:59:37.000,146,11093177,4845,0,1748253576,13218.297635189992,32242.934137770004,53325.22250256 2025-05-26,09:59:38.000,146,11093158,4605,0,1748253577,13218.284162570002,26244.681389039994,53325.17359272 2025-05-26,09:59:39.000,146,11093017,4965,0,1748253578,13218.237008399992,26244.660241649995,53325.117695760004 2025-05-26,09:59:40.000,146,11093192,4645,0,1748253579,13218.223535780002,28090.2987039,53325.117695760004 2025-05-26,09:59:41.000,146,11093189,4885,0,1748253580,13218.216799469992,26244.660241649995,53325.068785920004 2025-05-26,09:59:42.000,146,11093134,4205,0,1748253581,13218.216799469992,28090.249359990004,53325.117695760004 2025-05-26,09:59:43.000,146,11093172,4565,0,1748253582,13218.189854229997,30397.260429870003,53325.117695760004 2025-05-26,09:59:44.000,146,11093210,4245,0,1748253583,13218.210063159997,25783.266486630004,53325.17359272 2025-05-26,09:59:45.000,146,11093048,4485,0,1748253584,13218.183117920002,33165.71459868,53325.07577304 2025-05-26,09:59:46.000,146,11093204,4445,0,1748253585,13218.156172679992,32704.299696269998,53325.07577304 2025-05-26,09:59:47.000,146,11093174,4725,0,1748253586,13218.109018509997,31781.547431879997,53325.07577304 2025-05-26,09:59:48.000,146,11093218,4365,0,1748253587,13218.115754819992,31320.083185559997,53325.08276016001 2025-05-26,09:59:49.000,146,11093186,4405,0,1748253588,13218.095545889992,31320.132529470007,53325.117695760004 2025-05-26,09:59:50.000,146,11093164,4485,0,1748253589,13218.102282200001,30858.76697097,53325.04782456 2025-05-26,09:59:51.000,146,11093217,4925,0,1748253590,13218.082073270001,27628.911998010008,53325.117695760004 2025-05-26,09:59:52.000,146,11093144,4485,0,1748253591,13218.095545889992,27628.897899749994,53325.0967344 2025-05-26,09:59:53.000,146,11093180,4325,0,1748253592,13218.061864340001,24860.521271370002,53325.05481168 2025-05-26,09:59:54.000,146,11093222,4445,0,1748253593,13218.007973859996,25783.287634020002,53325.07577304 2025-05-26,09:59:55.000,146,11093201,4965,0,1748253594,13218.021446480001,31781.540382749998,53325.04782456 2025-05-26,09:59:56.000,146,11093221,4965,0,1748253595,13218.021446480001,33165.799188239995,53325.04782456 2025-05-26,09:59:57.000,146,11093178,4525,0,1748253596,13217.994501239991,32704.370187570006,53325.06179880001 2025-05-26,09:59:58.000,146,11093182,4445,0,1748253597,13218.007973859996,28551.77704848,53325.068785920004 2025-05-26,09:59:59.000,146,11093178,4445,0,1748253598,13217.98102862,30397.408461600004,53325.068785920004 2025-05-26,10:00:00.000,146,11093176,4725,0,1748253599,13217.967555999996,31320.2100699,53325.04083744001 2025-05-26,10:00:01.000,146,11093178,4365,0,1748253600,13217.94061076,26244.794175119998,53324.99192760001 2025-05-26,10:00:02.000,146,11093184,4445,0,1748253601,13217.933874449991,26244.78712599,53324.96397912001 2025-05-26,10:00:03.000,146,11093147,5044,0,1748253602,13217.92040183,28551.840490650007,53325.07577304 2025-05-26,10:00:04.000,146,11093153,4885,0,1748253603,13217.94061076,29013.248343929998,53325.01288896001 2025-05-26,10:00:05.000,146,11093166,4765,0,1748253604,13217.89345658999,30397.478952899997,53325.01288896001 2025-05-26,10:00:06.000,146,11093189,5285,0,1748253605,13217.906929209996,29013.290638709994,53324.99891472 2025-05-26,10:00:07.000,146,11093207,4965,0,1748253606,13217.9001929,31781.709561869997,53325.00590184 2025-05-26,10:00:08.000,146,11093181,4925,0,1748253607,13217.866511349996,24860.69749962,53325.06179880001 2025-05-26,10:00:09.000,146,11093210,4485,0,1748253608,13217.87324765999,27629.13757017,53325.01288896001 2025-05-26,10:00:10.000,146,11093184,4605,0,1748253609,13217.846302419995,27629.16576669,53325.068785920004 2025-05-26,10:00:11.000,146,11093239,4965,0,1748253610,13217.83282979999,34550.20602546001,53325.05481168 2025-05-26,10:00:12.000,146,11093212,4365,0,1748253611,13217.87324765999,26706.371207520002,53324.99891472 2025-05-26,10:00:13.000,146,11093229,4925,0,1748253612,13217.826093489995,24860.803236570006,53324.99192760001 2025-05-26,10:00:14.000,146,11093162,4605,0,1748253613,13217.805884559995,26706.455797079994,53325.04083744001 2025-05-26,10:00:15.000,146,11093190,4605,0,1748253614,13217.805884559995,27167.905945139995,53325.019876080005 2025-05-26,10:00:16.000,146,11093202,4485,0,1748253615,13217.81935718,32243.385282090007,53325.019876080005 2025-05-26,10:00:17.000,146,11093179,5044,0,1748253616,13217.83956611,29013.54440739,53324.950004880004 2025-05-26,10:00:18.000,146,11093177,4685,0,1748253617,13217.83956611,29013.614898689993,53324.97795336 2025-05-26,10:00:19.000,146,11093212,4725,0,1748253618,13217.85977504,26706.56153403,53325.019876080005 2025-05-26,10:00:20.000,146,11093176,4445,0,1748253619,13217.866511349996,28552.192947150004,53325.068785920004 2025-05-26,10:00:21.000,146,11093163,5044,0,1748253620,13217.85303872999,33627.728677139996,53325.019876080005 2025-05-26,10:00:22.000,146,11093183,4845,0,1748253621,13217.826093489995,30859.330901370005,53325.00590184 2025-05-26,10:00:23.000,146,11093204,4485,0,1748253622,13217.81935718,28552.340978880005,53325.04782456 2025-05-26,10:00:24.000,146,11093139,5044,0,1748253623,13217.83282979999,30397.93009722,53325.019876080005 2025-05-26,10:00:25.000,146,11093119,5125,0,1748253624,13217.826093489995,27629.546419709994,53325.00590184 2025-05-26,10:00:26.000,146,11093162,4525,0,1748253625,13217.83956611,23015.460837780003,53324.950004880004 2025-05-26,10:00:27.000,146,11093141,5005,0,1748253626,13217.83282979999,36396.239238990005,53324.98494048 2025-05-26,10:00:28.000,146,11093188,4525,0,1748253627,13217.85977504,30859.366147020002,53325.019876080005 2025-05-26,10:00:29.000,146,11093156,4525,0,1748253628,13217.83282979999,29475.16373457,53325.07577304 2025-05-26,10:00:30.000,146,11093169,4965,0,1748253629,13217.886720279996,29013.777028679993,53325.0268632 2025-05-26,10:00:31.000,146,11093189,5085,0,1748253630,13217.83956611,29936.670275669996,53324.99891472 2025-05-26,10:00:32.000,146,11093202,4525,0,1748253631,13217.85977504,28091.10230472,53325.0268632 2025-05-26,10:00:33.000,146,11093178,4405,0,1748253632,13217.846302419995,31320.943179420006,53325.11070864001 2025-05-26,10:00:34.000,146,11093171,4965,0,1748253633,13217.83282979999,26245.527284640004,53325.05481168 2025-05-26,10:00:35.000,146,11093180,4645,0,1748253634,13217.79914825,30398.205013290004,53325.05481168 2025-05-26,10:00:36.000,146,11093147,4765,0,1748253635,13217.846302419995,26245.58367768,53325.05481168 2025-05-26,10:00:37.000,146,11093161,4525,0,1748253636,13217.79914825,30859.760898299995,53325.08276016001 2025-05-26,10:00:38.000,146,11093178,4685,0,1748253637,13217.81935718,27168.4839738,53325.068785920004 2025-05-26,10:00:39.000,146,11093144,4645,0,1748253638,13217.83956611,30859.803193080006,53325.07577304 2025-05-26,10:00:40.000,146,11093159,4805,0,1748253639,13217.79914825,25322.986494149998,53325.0268632 2025-05-26,10:00:41.000,146,11093149,4765,0,1748253640,13217.77893932,28552.89081102,53325.068785920004 2025-05-26,10:00:42.000,146,11093186,4605,0,1748253641,13217.77893932,30859.937126549994,53325.068785920004 2025-05-26,10:00:43.000,146,11093205,4805,0,1748253642,13217.75873039,28552.947204059994,53325.0268632 2025-05-26,10:00:44.000,146,11093168,4645,0,1748253643,13217.745257769995,33628.47588492,53325.08276016001 2025-05-26,10:00:45.000,146,11093169,4925,0,1748253644,13217.71157621999,30860.085158279995,53325.0967344 2025-05-26,10:00:46.000,146,11093206,4445,0,1748253645,13217.745257769995,28553.03884275,53325.12468288 2025-05-26,10:00:47.000,146,11093142,4445,0,1748253646,13217.765466699995,27630.244283580003,53325.10372152 2025-05-26,10:00:48.000,146,11093154,4565,0,1748253647,13217.745257769995,30398.825336730006,53325.11070864001 2025-05-26,10:00:49.000,146,11093177,5085,0,1748253648,13217.73178514999,30860.19794436,53325.08276016001 2025-05-26,10:00:50.000,146,11093147,5044,0,1748253649,13217.71831253,29014.622924280004,53325.138657120006 2025-05-26,10:00:51.000,146,11093208,4525,0,1748253650,13217.6981036,29014.608826020005,53325.13167000001 2025-05-26,10:00:52.000,146,11093212,4485,0,1748253651,13217.745257769995,29014.637022540002,53325.13167000001 2025-05-26,10:00:53.000,146,11093167,4605,0,1748253652,13217.6981036,33167.392291619995,53325.138657120006 2025-05-26,10:00:54.000,146,11093151,4925,0,1748253653,13217.73178514999,29937.57256431,53325.117695760004 2025-05-26,10:00:55.000,146,11093163,4925,0,1748253654,13217.73178514999,32706.04788051,53325.08276016001 2025-05-26,10:00:56.000,146,11093146,4605,0,1748253655,13217.6981036,31321.901861100006,53325.11070864001 2025-05-26,10:00:57.000,146,11093150,4485,0,1748253656,13217.73178514999,29937.671252130007,53325.117695760004 2025-05-26,10:00:58.000,146,11093139,4845,0,1748253657,13217.725048839995,23016.532305540008,53325.17359272 2025-05-26,10:00:59.000,146,11093152,4445,0,1748253658,13217.73852146,28553.52523272,53325.13167000001 2025-05-26,10:01:00.000,146,11093178,4725,0,1748253659,13217.684630979995,25785.042867390002,53325.14564424 2025-05-26,10:01:01.000,146,11093129,4965,0,1748253660,13217.765466699995,26707.971360030002,53325.14564424 2025-05-26,10:01:02.000,146,11093208,4605,0,1748253661,13217.73852146,25785.141555209993,53325.13167000001 2025-05-26,10:01:03.000,146,11093206,4605,0,1748253662,13217.73852146,29476.481921879997,53325.12468288 2025-05-26,10:01:04.000,146,11093163,5165,0,1748253663,13217.75873039,29015.13046164,53325.13167000001 2025-05-26,10:01:05.000,146,11093194,4725,0,1748253664,13217.75199407999,27169.470852,53325.12468288 2025-05-26,10:01:06.000,146,11093177,5285,0,1748253665,13217.785675629995,28553.764903140007,53325.138657120006 2025-05-26,10:01:07.000,146,11093229,4925,0,1748253666,13217.765466699995,32706.548368739997,53325.089747280006 2025-05-26,10:01:08.000,146,11093215,5005,0,1748253667,13217.79241193999,32245.154613720006,53325.15961848001 2025-05-26,10:01:09.000,146,11093182,4165,0,1748253668,13217.81935718,27169.654129379996,53325.11070864001 2025-05-26,10:01:10.000,146,11093162,4605,0,1748253669,13217.83956611,27631.118375699996,53325.117695760004 2025-05-26,10:01:11.000,146,11093209,4885,0,1748253670,13217.85977504,29015.363082929995,53325.15263136 2025-05-26,10:01:12.000,146,11093182,4125,0,1748253671,13217.85977504,30399.664183200002,53325.2015412 2025-05-26,10:01:13.000,146,11093139,4765,0,1748253672,13217.9001929,28092.617867670007,53325.10372152 2025-05-26,10:01:14.000,146,11093134,4805,0,1748253673,13217.91366551999,29015.440623360002,53325.138657120006 2025-05-26,10:01:15.000,146,11093111,4685,0,1748253674,13217.94061076,25785.578601269997,53325.187566960005 2025-05-26,10:01:16.000,146,11093173,5044,0,1748253675,13217.994501239991,28554.103261380005,53325.187566960005 2025-05-26,10:01:17.000,146,11093145,5205,0,1748253676,13217.987764929996,29015.440623360002,53325.24346392 2025-05-26,10:01:18.000,146,11093211,4885,0,1748253677,13218.034919099991,29938.319772090006,53325.20852832001 2025-05-26,10:01:19.000,146,11093187,4805,0,1748253678,13218.075336959992,29938.362066870002,53325.17359272 2025-05-26,10:01:20.000,146,11093050,4565,0,1748253679,13218.095545889992,24401.439630990004,53325.1666056 2025-05-26,10:01:21.000,146,11093153,5044,0,1748253680,13218.135963749992,32706.886726979996,53325.17359272 2025-05-26,10:01:22.000,146,11093216,4445,0,1748253681,13218.142700060002,29938.39026339,53325.15263136 2025-05-26,10:01:23.000,146,11093172,4445,0,1748253682,13218.196590539992,32245.52821761,53325.17359272 2025-05-26,10:01:24.000,146,11093201,4845,0,1748253683,13218.210063159997,28092.829341570003,53325.27839952001 2025-05-26,10:01:25.000,146,11093235,5125,0,1748253684,13218.250481019997,29477.031754020005,53325.21551544 2025-05-26,10:01:26.000,146,11093200,4445,0,1748253685,13218.311107809997,31784.148560849993,53325.27839952001 2025-05-26,10:01:27.000,146,11093195,4925,0,1748253686,13218.338053049993,26708.584634340004,53325.21551544 2025-05-26,10:01:28.000,146,11093210,4485,0,1748253687,13218.398679839993,29938.453705559994,53325.1666056 2025-05-26,10:01:29.000,146,11093149,4965,0,1748253688,13218.445834009988,27169.95019284,53325.27839952001 2025-05-26,10:01:30.000,146,11093158,4525,0,1748253689,13218.479515559993,30399.86155884,53325.22948968001 2025-05-26,10:01:31.000,146,11093148,4445,0,1748253690,13218.513197109998,32245.53526674,53325.24346392 2025-05-26,10:01:32.000,146,11093189,4845,0,1748253691,13218.492988179998,30399.84041145,53325.24346392 2025-05-26,10:01:33.000,146,11093207,4965,0,1748253692,13218.580560209994,29938.40436165,53325.27839952001 2025-05-26,10:01:34.000,146,11093163,5044,0,1748253693,13218.614241759999,27631.37919351,53325.33429648 2025-05-26,10:01:35.000,146,11093160,4605,0,1748253694,13218.654659619999,29476.91191881,53325.29936088001 2025-05-26,10:01:36.000,146,11093190,4565,0,1748253695,13218.72875902999,33168.245236350005,53325.36923208 2025-05-26,10:01:37.000,146,11093135,5125,0,1748253696,13218.75570427,29476.968311849996,53325.36224496 2025-05-26,10:01:38.000,146,11093103,5044,0,1748253697,13218.7759132,26708.46479913,53325.31333512 2025-05-26,10:01:39.000,146,11093173,5005,0,1748253698,13218.82980367999,29015.511114659996,53325.3412836 2025-05-26,10:01:40.000,146,11093152,4365,0,1748253699,13218.87695785,32245.401333269998,53325.4111548 2025-05-26,10:01:41.000,146,11093172,4405,0,1748253700,13218.91063939999,32245.351989360002,53325.43211616 2025-05-26,10:01:42.000,146,11093025,4885,0,1748253701,13218.95779357,29015.412426840005,53325.48801312 2025-05-26,10:01:43.000,146,11092987,4605,0,1748253702,13218.99147511999,29476.841427510008,53325.46705176001 2025-05-26,10:01:44.000,146,11093039,4925,0,1748253703,13219.03189297999,31783.880693910003,53325.43910328 2025-05-26,10:01:45.000,146,11093179,5005,0,1748253704,13219.05210190999,30399.579593639995,53325.453077520004 2025-05-26,10:01:46.000,146,11093214,4285,0,1748253705,13219.07904715,32245.295596320007,53325.49500024001 2025-05-26,10:01:47.000,146,11093226,4605,0,1748253706,13219.13967394,29476.721592300004,53325.49500024001 2025-05-26,10:01:48.000,146,11093214,4445,0,1748253707,13219.20030073,32706.541319609998,53325.50897448 2025-05-26,10:01:49.000,146,11093176,4285,0,1748253708,13219.173355489991,27631.07608092,53325.54391008001 2025-05-26,10:01:50.000,146,11093201,5205,0,1748253709,13219.213773349991,29938.108298189996,53325.592819920006 2025-05-26,10:01:51.000,146,11093174,4685,0,1748253710,13219.287872759996,27169.59773634,53325.620768400004 2025-05-26,10:01:52.000,146,11093235,4925,0,1748253711,13219.328290619997,26708.16873567,53325.641729760006 2025-05-26,10:01:53.000,146,11093229,4765,0,1748253712,13219.308081689996,30399.396316259998,53325.620768400004 2025-05-26,10:01:54.000,146,11093228,4525,0,1748253713,13219.335026929992,31783.59872871,53325.66269112001 2025-05-26,10:01:55.000,146,11093214,4365,0,1748253714,13219.361972170002,33629.216043570006,53325.641729760006 2025-05-26,10:01:56.000,146,11093215,4965,0,1748253715,13219.341763240001,29015.081117730006,53325.63474264001 2025-05-26,10:01:57.000,146,11093161,4605,0,1748253716,13219.402390030002,25323.77599671,53325.66269112001 2025-05-26,10:01:58.000,146,11093191,4885,0,1748253717,13219.429335269997,29476.481921879997,53325.68365248001 2025-05-26,10:01:59.000,146,11093172,4565,0,1748253718,13219.442807890002,28092.194919870002,53325.64871688 2025-05-26,10:02:00.000,146,11093159,5125,0,1748253719,13219.476489439992,23939.488994700005,53325.70461384 2025-05-26,10:02:01.000,146,11093191,5085,0,1748253720,13219.449544199997,26246.5282611,53325.68365248001 2025-05-26,10:02:02.000,146,11093142,4405,0,1748253721,13219.469753129997,29937.833382120007,53325.70461384 2025-05-26,10:02:03.000,146,11093160,4405,0,1748253722,13219.483225750002,26246.577605009996,53325.75352368001 2025-05-26,10:02:04.000,146,11093236,4565,0,1748253723,13219.496698369992,29015.024724689996,53325.66967824 2025-05-26,10:02:05.000,146,11093182,4285,0,1748253724,13219.516907299992,25323.712554540005,53325.7255752 2025-05-26,10:02:06.000,146,11093230,4685,0,1748253725,13219.537116229993,33629.11735575,53325.809420640006 2025-05-26,10:02:07.000,146,11093181,4805,0,1748253726,13219.523643610002,32706.21705963,53325.70461384 2025-05-26,10:02:08.000,146,11093203,5125,0,1748253727,13219.523643610002,30860.51515521,53325.75352368001 2025-05-26,10:02:09.000,146,11093197,5005,0,1748253728,13219.597743019993,29476.221104070006,53325.77448504 2025-05-26,10:02:10.000,146,11093165,5005,0,1748253729,13219.604479330003,27169.217083320007,53325.809420640006 2025-05-26,10:02:11.000,146,11093188,4205,0,1748253730,13219.617951949993,29014.799152530002,53325.75352368001 2025-05-26,10:02:12.000,146,11093197,5044,0,1748253731,13219.611215639998,26707.773984390005,53325.78147216001 2025-05-26,10:02:13.000,146,11093224,4405,0,1748253732,13219.617951949993,26707.745787869993,53325.83038200001 2025-05-26,10:02:14.000,146,11093195,4925,0,1748253733,13219.638160879993,30399.001564980004,53325.69762672 2025-05-26,10:02:15.000,146,11093145,5005,0,1748253734,13219.617951949993,30398.959270199994,53325.760510800006 2025-05-26,10:02:16.000,146,11093204,4445,0,1748253735,13219.611215639998,30860.388270869997,53325.81640776 2025-05-26,10:02:17.000,146,11093189,4685,0,1748253736,13219.617951949993,28553.285562300007,53325.788459280004 2025-05-26,10:02:18.000,146,11093213,4885,0,1748253737,13219.617951949993,30860.317779570003,53325.84435624 2025-05-26,10:02:19.000,146,11093185,4765,0,1748253738,13219.685315049988,27169.019707679996,53325.85134336001 2025-05-26,10:02:20.000,146,11093217,5005,0,1748253739,13219.678578739993,28091.73672642,53325.83736912 2025-05-26,10:02:21.000,146,11093232,4405,0,1748253740,13219.665106119988,24861.867655199996,53325.87929184001 2025-05-26,10:02:22.000,146,11093193,4845,0,1748253741,13219.671842429998,29476.002581039997,53325.90025320001 2025-05-26,10:02:23.000,146,11093224,4445,0,1748253742,13219.698787669993,31783.020700049994,53325.88627896 2025-05-26,10:02:24.000,146,11093221,4965,0,1748253743,13219.665106119988,31783.013650919995,53325.83736912 2025-05-26,10:02:25.000,146,11093147,4965,0,1748253744,13219.705523979988,29014.524236459998,53325.88627896 2025-05-26,10:02:26.000,146,11093149,5165,0,1748253745,13219.698787669993,27630.27952923,53325.8653176 2025-05-26,10:02:27.000,146,11093179,5085,0,1748253746,13219.692051359998,29014.481941680002,53325.90025320001 2025-05-26,10:02:28.000,146,11093187,4845,0,1748253747,13219.725732909988,32244.372160290004,53325.91422744 2025-05-26,10:02:29.000,146,11093187,5085,0,1748253748,13219.712260289998,28091.666235120007,53325.94217592 2025-05-26,10:02:30.000,146,11093184,4565,0,1748253749,13219.698787669993,25784.634017849996,53325.89326608 2025-05-26,10:02:31.000,146,11093190,4485,0,1748253750,13219.705523979988,32244.315767249995,53325.91422744 2025-05-26,10:02:32.000,146,11093193,4805,0,1748253751,13219.671842429998,29937.25535346,53325.928201680006 2025-05-26,10:02:33.000,146,11093223,4925,0,1748253752,13219.698787669993,32705.660178360005,53325.928201680006 2025-05-26,10:02:34.000,146,11093157,5005,0,1748253753,13219.671842429998,26707.34398746,53325.94217592 2025-05-26,10:02:35.000,146,11093214,4405,0,1748253754,13219.678578739993,26707.35808572,53325.956150160004 2025-05-26,10:02:36.000,146,11093161,4925,0,1748253755,13219.671842429998,35935.543347839994,53325.91422744 2025-05-26,10:02:37.000,146,11093178,4525,0,1748253756,13219.665106119988,31321.387274609995,53325.9351888 2025-05-26,10:02:38.000,146,11093174,4285,0,1748253757,13219.692051359998,33167.04688425,53325.956150160004 2025-05-26,10:02:39.000,146,11093179,4765,0,1748253758,13219.692051359998,29014.404401249994,53325.98409864 2025-05-26,10:02:40.000,146,11093195,4965,0,1748253759,13219.678578739993,32705.653129230006,53325.98409864 2025-05-26,10:02:41.000,146,11093201,4885,0,1748253760,13219.658369809993,31782.823324409997,53325.94916304001 2025-05-26,10:02:42.000,146,11093190,4525,0,1748253761,13219.644897189988,30398.57861718,53325.96313728 2025-05-26,10:02:43.000,146,11093213,4805,0,1748253762,13219.665106119988,24400.248328019996,53326.00506 2025-05-26,10:02:44.000,146,11093179,4885,0,1748253763,13219.631424569998,26707.280545290007,53326.0399956 2025-05-26,10:02:45.000,146,11093227,4685,0,1748253764,13219.617951949993,36396.845464169994,53326.01903424001 2025-05-26,10:02:46.000,146,11093199,4925,0,1748253765,13219.617951949993,32244.153637259995,53326.026021360005 2025-05-26,10:02:47.000,146,11093221,4925,0,1748253766,13219.611215639998,27168.624956400003,53325.99807288001 2025-05-26,10:02:48.000,146,11093196,4645,0,1748253767,13219.617951949993,27168.632005530002,53325.97012440001 2025-05-26,10:02:49.000,146,11093204,4605,0,1748253768,13219.617951949993,30859.85253699,53326.01204712 2025-05-26,10:02:50.000,146,11093190,4445,0,1748253769,13219.604479330003,27629.997564029996,53326.01903424001 2025-05-26,10:02:51.000,146,11093169,4765,0,1748253770,13219.584270400002,29014.221123869997,53325.97012440001 2025-05-26,10:02:52.000,146,11093149,4845,0,1748253771,13219.564061470002,28552.820319720006,53325.977111520006 2025-05-26,10:02:53.000,146,11093188,4445,0,1748253772,13219.597743019993,26707.1889066,53326.06794408001 2025-05-26,10:02:54.000,146,11093160,4325,0,1748253773,13219.570797779998,31321.211046359997,53326.01903424001 2025-05-26,10:02:55.000,146,11093212,4445,0,1748253774,13219.543852540002,26245.675316370005,53326.0399956 2025-05-26,10:02:56.000,146,11093164,4445,0,1748253775,13219.523643610002,30859.789094820007,53325.98409864 2025-05-26,10:02:57.000,146,11093234,4525,0,1748253776,13219.537116229993,21631.58268531,53325.99108576 2025-05-26,10:02:58.000,146,11093149,4885,0,1748253777,13219.530379919997,31782.583653990005,53326.01903424001 2025-05-26,10:02:59.000,146,11093208,4565,0,1748253778,13219.516907299992,28091.299680359996,53326.04698272001 2025-05-26,10:03:00.000,146,11093144,3965,0,1748253779,13219.523643610002,29936.860602179993,53326.026021360005 2025-05-26,10:03:01.000,146,11093202,4405,0,1748253780,13219.496698369992,29936.881749570006,53326.06095696 2025-05-26,10:03:02.000,146,11093181,4965,0,1748253781,13219.489962059997,26707.03382574,53326.074931200004 2025-05-26,10:03:03.000,146,11093205,4805,0,1748253782,13219.476489439992,29475.417503250006,53326.05396984 2025-05-26,10:03:04.000,146,11093139,4805,0,1748253783,13219.436071579992,29014.0166991,53326.03300848 2025-05-26,10:03:05.000,146,11093175,5005,0,1748253784,13219.429335269997,25784.133529619998,53326.05396984 2025-05-26,10:03:06.000,146,11093170,4685,0,1748253785,13219.456280509992,27168.385285979995,53326.026021360005 2025-05-26,10:03:07.000,146,11093192,4645,0,1748253786,13219.456280509992,27168.32889294,53326.08890544001 2025-05-26,10:03:08.000,146,11093190,4565,0,1748253787,13219.409126339997,28552.538354520002,53326.04698272001 2025-05-26,10:03:09.000,146,11093196,4365,0,1748253788,13219.375444789992,29936.76896349,53326.074931200004 2025-05-26,10:03:10.000,146,11093161,5005,0,1748253789,13219.368708479997,30398.183865900006,53326.01903424001 2025-05-26,10:03:11.000,146,11093150,4485,0,1748253790,13219.361972170002,33627.954249300004,53326.01903424001 2025-05-26,10:03:12.000,146,11093152,4245,0,1748253791,13219.328290619997,34550.79815238,53326.01903424001 2025-05-26,10:03:13.000,146,11093197,4805,0,1748253792,13219.321554310001,29013.84751998,53326.06794408001 2025-05-26,10:03:14.000,146,11093189,4925,0,1748253793,13219.294609069992,29013.86161824,53326.06095696 2025-05-26,10:03:15.000,146,11093177,4765,0,1748253794,13219.260927520001,29475.269471520005,53326.03300848 2025-05-26,10:03:16.000,146,11093218,4405,0,1748253795,13219.227245969996,33166.482953850005,53326.05396984 2025-05-26,10:03:17.000,146,11093162,4485,0,1748253796,13219.193564419991,28552.39032279,53326.01204712 2025-05-26,10:03:18.000,146,11093145,4965,0,1748253797,13219.186828109996,29013.819323460004,53326.00506 2025-05-26,10:03:19.000,146,11093186,4645,0,1748253798,13219.1800918,32705.018707530005,53325.98409864 2025-05-26,10:03:20.000,146,11093198,4645,0,1748253799,13219.166619179996,29013.762930419995,53326.01903424001 2025-05-26,10:03:21.000,146,11093194,4805,0,1748253800,13219.105992389996,27168.209057729997,53326.01204712 2025-05-26,10:03:22.000,146,11093191,4965,0,1748253801,13219.126201319996,29475.220127609995,53326.0399956 2025-05-26,10:03:23.000,146,11093153,4925,0,1748253802,13219.11272869999,29475.17783283,53325.99108576 2025-05-26,10:03:24.000,146,11093160,4445,0,1748253803,13219.09925608,25322.535349829996,53326.026021360005 2025-05-26,10:03:25.000,146,11093188,4525,0,1748253804,13219.07904715,26706.801204450006,53326.01903424001 2025-05-26,10:03:26.000,146,11093227,4885,0,1748253805,13219.065574529996,28552.355077140004,53325.99807288001 2025-05-26,10:03:27.000,146,11093224,4605,0,1748253806,13219.03189297999,27168.138566430003,53325.97012440001 2025-05-26,10:03:28.000,146,11093181,4965,0,1748253807,13219.03862929,30859.344999630004,53325.99807288001 2025-05-26,10:03:29.000,146,11093224,4325,0,1748253808,13219.03189297999,31782.17480445,53325.99807288001 2025-05-26,10:03:30.000,146,11093219,4845,0,1748253809,13219.01842036,32243.589706860002,53325.956150160004 2025-05-26,10:03:31.000,146,11093209,4925,0,1748253810,13218.99821143,27629.546419709994,53326.01204712 2025-05-26,10:03:32.000,146,11093216,4325,0,1748253811,13219.01842036,33166.37016777,53325.98409864 2025-05-26,10:03:33.000,146,11093187,4965,0,1748253812,13219.004947739995,30397.901900700002,53326.01204712 2025-05-26,10:03:34.000,146,11093185,5085,0,1748253813,13218.964529879995,26245.301712479995,53325.907240320004 2025-05-26,10:03:35.000,146,11093212,4485,0,1748253814,13218.95779357,30397.972391999996,53325.956150160004 2025-05-26,10:03:36.000,146,11093241,4885,0,1748253815,13218.944320949995,30397.94419548,53325.97012440001 2025-05-26,10:03:37.000,146,11093207,4925,0,1748253816,13218.924112019995,29936.564538720006,53325.99108576 2025-05-26,10:03:38.000,146,11093152,4445,0,1748253817,13218.93084832999,34089.1083339,53325.94916304001 2025-05-26,10:03:39.000,146,11093227,5085,0,1748253818,13218.91737571,31782.16070619,53325.9351888 2025-05-26,10:03:40.000,146,11093163,4925,0,1748253819,13218.903903089995,29936.515194809996,53325.956150160004 2025-05-26,10:03:41.000,146,11093219,4885,0,1748253820,13218.89716678,25322.507153309998,53325.928201680006 2025-05-26,10:03:42.000,146,11093195,4965,0,1748253821,13218.883694159995,30397.93714635,53325.91422744 2025-05-26,10:03:43.000,146,11093200,4205,0,1748253822,13218.91063939999,32704.941167099998,53325.97012440001 2025-05-26,10:03:44.000,146,11093177,5044,0,1748253823,13218.883694159995,30397.972391999996,53325.9351888 2025-05-26,10:03:45.000,146,11093209,4925,0,1748253824,13218.87022153999,29475.14963631,53325.94217592 2025-05-26,10:03:46.000,146,11093160,4485,0,1748253825,13218.883694159995,26245.329909000007,53325.928201680006 2025-05-26,10:03:47.000,146,11093212,4485,0,1748253826,13218.93758464,37319.06199468,53325.928201680006 2025-05-26,10:03:48.000,146,11093172,4765,0,1748253827,13218.95779357,27629.518223189996,53325.9351888 2025-05-26,10:03:49.000,146,11093227,5005,0,1748253828,13218.95105725999,25783.865662680008,53325.956150160004 2025-05-26,10:03:50.000,146,11093169,5044,0,1748253829,13218.93758464,29475.184881959998,53325.94217592 2025-05-26,10:03:51.000,146,11093225,4765,0,1748253830,13218.95105725999,30859.4084418,53326.00506 2025-05-26,10:03:52.000,146,11093194,4565,0,1748253831,13218.944320949995,32243.62495251,53325.956150160004 2025-05-26,10:03:53.000,146,11093178,4565,0,1748253832,13218.93758464,28090.904929080003,53325.99108576 2025-05-26,10:03:54.000,146,11093205,5005,0,1748253833,13218.95105725999,30859.37319615,53326.01204712 2025-05-26,10:03:55.000,146,11093204,4365,0,1748253834,13218.95779357,29475.16373457,53325.977111520006 2025-05-26,10:03:56.000,146,11093183,5005,0,1748253835,13218.964529879995,33627.82736496,53325.98409864 2025-05-26,10:03:57.000,146,11093185,4765,0,1748253836,13218.984738809995,26245.301712479995,53325.98409864 2025-05-26,10:03:58.000,146,11093174,4565,0,1748253837,13219.01842036,27168.124468170005,53325.97012440001 2025-05-26,10:03:59.000,146,11093187,4725,0,1748253838,13219.03189297999,25783.9643505,53325.94916304001 2025-05-26,10:04:00.000,146,11093179,4725,0,1748253839,13219.085783459996,26245.308761609995,53326.0399956 2025-05-26,10:04:01.000,146,11093181,4885,0,1748253840,13219.05883822,32704.962314489996,53325.98409864 2025-05-26,10:04:02.000,146,11093166,4445,0,1748253841,13219.05883822,29013.741783029996,53326.0399956 2025-05-26,10:04:03.000,146,11093177,4925,0,1748253842,13219.105992389996,30397.965342869997,53326.00506 2025-05-26,10:04:04.000,146,11093188,4605,0,1748253843,13219.09251976999,36857.61889575,53325.977111520006 2025-05-26,10:04:05.000,146,11093201,4925,0,1748253844,13219.11272869999,30397.958293739997,53326.00506 2025-05-26,10:04:06.000,146,11093182,4845,0,1748253845,13219.11946501,27168.145615560003,53326.0399956 2025-05-26,10:04:07.000,146,11093158,4565,0,1748253846,13219.11946501,31320.823344210003,53326.01903424001 2025-05-26,10:04:08.000,146,11093129,5044,0,1748253847,13219.11272869999,31782.210050099995,53326.03300848 2025-05-26,10:04:09.000,146,11093172,4645,0,1748253848,13219.13967394,28090.94017473,53326.01204712 2025-05-26,10:04:10.000,146,11093188,4565,0,1748253849,13219.166619179996,31782.217099229994,53326.06095696 2025-05-26,10:04:11.000,146,11093162,4765,0,1748253850,13219.15988287,29013.777028679993,53326.08890544001 2025-05-26,10:04:12.000,146,11093016,4325,0,1748253851,13219.153146559991,31320.8444916,53326.03300848 2025-05-26,10:04:13.000,146,11093168,4445,0,1748253852,13219.1800918,29936.578636980004,53326.026021360005 2025-05-26,10:04:14.000,146,11093169,4965,0,1748253853,13219.15988287,32705.011658400006,53326.026021360005 2025-05-26,10:04:15.000,146,11093178,4485,0,1748253854,13219.173355489991,28090.996567769995,53326.08191832 2025-05-26,10:04:16.000,146,11093144,4525,0,1748253855,13219.20030073,30398.007637650007,53326.08191832 2025-05-26,10:04:17.000,146,11093159,4965,0,1748253856,13219.227245969996,25322.514202439997,53326.06794408001 2025-05-26,10:04:18.000,146,11093147,5085,0,1748253857,13219.240718590001,28552.355077140004,53326.10287968 2025-05-26,10:04:19.000,146,11093187,5125,0,1748253858,13219.20030073,27168.145615560003,53326.01903424001 2025-05-26,10:04:20.000,146,11093242,4725,0,1748253859,13219.1800918,29013.784077810007,53326.06794408001 2025-05-26,10:04:21.000,146,11093179,4765,0,1748253860,13219.207037039996,29475.191931089998,53325.99108576 2025-05-26,10:04:22.000,146,11093160,4325,0,1748253861,13219.173355489991,28552.348028010005,53326.08890544001 2025-05-26,10:04:23.000,146,11093178,4485,0,1748253862,13219.213773349991,31782.217099229994,53326.06794408001 2025-05-26,10:04:24.000,146,11093153,5005,0,1748253863,13219.186828109996,26245.372203780003,53326.05396984 2025-05-26,10:04:25.000,146,11093155,4965,0,1748253864,13219.193564419991,30398.028785040005,53326.06095696 2025-05-26,10:04:26.000,146,11093192,4485,0,1748253865,13219.240718590001,24399.747839789998,53326.074931200004 2025-05-26,10:04:27.000,146,11093145,5085,0,1748253866,13219.213773349991,30859.415490929998,53326.11685392001 2025-05-26,10:04:28.000,146,11093160,4405,0,1748253867,13219.213773349991,36857.71758357,53326.06095696 2025-05-26,10:04:29.000,146,11093181,5044,0,1748253868,13219.220509660001,31320.86563899,53326.10287968 2025-05-26,10:04:30.000,146,11093207,5005,0,1748253869,13219.20030073,29013.86161824,53326.06794408001 2025-05-26,10:04:31.000,146,11093156,4645,0,1748253870,13219.247454899996,31320.86563899,53326.08191832 2025-05-26,10:04:32.000,146,11093130,4445,0,1748253871,13219.247454899996,28552.41851931,53326.06794408001 2025-05-26,10:04:33.000,146,11093159,5005,0,1748253872,13219.247454899996,27168.18791034,53326.10287968 2025-05-26,10:04:34.000,146,11093134,4645,0,1748253873,13219.240718590001,34089.256365630004,53326.095892560006 2025-05-26,10:04:35.000,146,11093177,4725,0,1748253874,13219.213773349991,30398.028785040005,53326.08191832 2025-05-26,10:04:36.000,146,11093149,4845,0,1748253875,13219.240718590001,26706.794155320007,53326.13082816 2025-05-26,10:04:37.000,146,11093138,4485,0,1748253876,13219.240718590001,29475.234225869994,53326.13082816 2025-05-26,10:04:38.000,146,11093135,4925,0,1748253877,13219.240718590001,32705.07510057,53326.08890544001 2025-05-26,10:04:39.000,146,11093144,4685,0,1748253878,13219.220509660001,29013.85456911,53326.095892560006 2025-05-26,10:04:40.000,146,11093164,4525,0,1748253879,13219.281136450001,26245.449744209996,53326.10287968 2025-05-26,10:04:41.000,146,11093114,4685,0,1748253880,13219.254191209991,27629.666254919997,53326.144802400006 2025-05-26,10:04:42.000,146,11093113,4845,0,1748253881,13219.247454899996,33166.588690799996,53326.08191832 2025-05-26,10:04:43.000,146,11093108,4525,0,1748253882,13219.254191209991,28552.503108870005,53326.13082816 2025-05-26,10:04:44.000,146,11093149,5085,0,1748253883,13219.254191209991,29936.740766970004,53326.06794408001 2025-05-26,10:04:45.000,146,11093124,4605,0,1748253884,13219.233982279991,29936.712570450007,53326.0399956 2025-05-26,10:04:46.000,146,11093159,4965,0,1748253885,13219.260927520001,31320.936130290007,53326.08191832 2025-05-26,10:04:47.000,146,11093168,4405,0,1748253886,13219.267663829996,29013.939158670008,53326.11685392001 2025-05-26,10:04:48.000,146,11093147,4925,0,1748253887,13219.260927520001,31782.393327480007,53326.144802400006 2025-05-26,10:04:49.000,146,11093101,4925,0,1748253888,13219.281136450001,30859.55647353,53326.06794408001 2025-05-26,10:04:50.000,146,11093165,5085,0,1748253889,13219.287872759996,28091.08115733,53326.11685392001 2025-05-26,10:04:51.000,146,11093122,4405,0,1748253890,13219.321554310001,24861.303724800004,53326.20069936 2025-05-26,10:04:52.000,146,11093131,5005,0,1748253891,13219.355235859992,28552.524256260003,53326.15877664 2025-05-26,10:04:53.000,146,11093097,4965,0,1748253892,13219.395653719992,31320.992523330002,53326.193712240005 2025-05-26,10:04:54.000,146,11093150,4645,0,1748253893,13219.335026929992,31782.393327480007,53326.18672512001 2025-05-26,10:04:55.000,146,11093139,5044,0,1748253894,13219.388917409997,31320.971375940004,53326.193712240005 2025-05-26,10:04:56.000,146,11093147,4965,0,1748253895,13219.368708479997,27168.31479468,53326.18672512001 2025-05-26,10:04:57.000,146,11092984,4485,0,1748253896,13219.409126339997,30859.55647353,53326.15178952 2025-05-26,10:04:58.000,146,11092954,4525,0,1748253897,13219.415862649992,27629.757893610004,53326.20069936 2025-05-26,10:04:59.000,146,11092961,4965,0,1748253898,13219.436071579992,26706.935137919994,53326.18672512001 2025-05-26,10:05:00.000,146,11092944,4565,0,1748253899,13219.436071579992,31320.99957246,53326.16576376001 2025-05-26,10:05:01.000,146,11092984,4445,0,1748253900,13219.442807890002,30398.219111550003,53326.17275088 2025-05-26,10:05:02.000,146,11092983,5005,0,1748253901,13219.456280509992,26706.970383570006,53326.21467360001 2025-05-26,10:05:03.000,146,11092986,4525,0,1748253902,13219.496698369992,26706.942187049994,53326.242622080004 2025-05-26,10:05:04.000,146,11093024,4405,0,1748253903,13219.503434680002,29013.995551710002,53326.2496092 2025-05-26,10:05:05.000,146,11092988,4485,0,1748253904,13219.516907299992,30398.24025894,53326.193712240005 2025-05-26,10:05:06.000,146,11092997,5165,0,1748253905,13219.510170989997,31782.449720520002,53326.21467360001 2025-05-26,10:05:07.000,146,11093024,4765,0,1748253906,13219.503434680002,32243.836426409995,53326.17275088 2025-05-26,10:05:08.000,146,11092954,4405,0,1748253907,13219.543852540002,29475.403404990007,53326.21467360001 2025-05-26,10:05:09.000,146,11093011,5125,0,1748253908,13219.557325159993,29936.825356529996,53326.27057056 2025-05-26,10:05:10.000,146,11092939,5285,0,1748253909,13219.543852540002,26706.956285310007,53326.263583440006 2025-05-26,10:05:11.000,146,11092976,4365,0,1748253910,13219.557325159993,29013.974404320004,53326.23563496001 2025-05-26,10:05:12.000,146,11092989,4885,0,1748253911,13219.523643610002,27168.32184381,53326.27057056 2025-05-26,10:05:13.000,146,11092953,4965,0,1748253912,13219.550588849997,23477.066066700005,53326.28454480001 2025-05-26,10:05:14.000,146,11092964,4485,0,1748253913,13219.584270400002,31782.372180089995,53326.22864784 2025-05-26,10:05:15.000,146,11092950,4405,0,1748253914,13219.584270400002,34089.362102579995,53326.25659632001 2025-05-26,10:05:16.000,146,11092951,5285,0,1748253915,13219.564061470002,28091.031813420006,53326.25659632001 2025-05-26,10:05:17.000,146,11093033,4845,0,1748253916,13219.604479330003,32705.08919883,53326.179738 2025-05-26,10:05:18.000,146,11092993,4885,0,1748253917,13219.644897189988,32243.660198159996,53326.29851904 2025-05-26,10:05:19.000,146,11093002,4365,0,1748253918,13219.604479330003,29936.684373929995,53326.263583440006 2025-05-26,10:05:20.000,146,11092948,3765,0,1748253919,13219.631424569998,34550.699464560006,53326.29851904 2025-05-26,10:05:21.000,146,11092998,4365,0,1748253920,13219.631424569998,33627.904905389994,53326.291531920004 2025-05-26,10:05:22.000,146,11092994,4405,0,1748253921,13219.644897189988,30859.450736579995,53326.263583440006 2025-05-26,10:05:23.000,146,11092990,4645,0,1748253922,13219.651633499998,30859.39434354,53326.33345464001 2025-05-26,10:05:24.000,146,11092999,4885,0,1748253923,13219.665106119988,23938.297691729997,53326.29851904 2025-05-26,10:05:25.000,146,11093053,4845,0,1748253924,13219.638160879993,29013.791126940007,53326.28454480001 2025-05-26,10:05:26.000,146,11093046,4605,0,1748253925,13219.671842429998,26706.737762279998,53326.34044176 2025-05-26,10:05:27.000,146,11093034,4645,0,1748253926,13219.685315049988,33166.45475732999,53326.36839024 2025-05-26,10:05:28.000,146,11093022,4565,0,1748253927,13219.678578739993,29013.777028679993,53326.291531920004 2025-05-26,10:05:29.000,146,11093020,4605,0,1748253928,13219.651633499998,28090.968371249997,53326.34742888 2025-05-26,10:05:30.000,146,11093015,5125,0,1748253929,13219.624688260003,28552.298684099995,53326.28454480001 2025-05-26,10:05:31.000,146,11093076,4565,0,1748253930,13219.644897189988,29936.529293069994,53326.30550616001 2025-05-26,10:05:32.000,146,11093057,5125,0,1748253931,13219.617951949993,32243.568559470004,53326.312493280006 2025-05-26,10:05:33.000,146,11093049,4845,0,1748253932,13219.644897189988,24399.620955449995,53326.34044176 2025-05-26,10:05:34.000,146,11093042,4325,0,1748253933,13219.631424569998,26706.639074460007,53326.30550616001 2025-05-26,10:05:35.000,146,11093006,4605,0,1748253934,13219.617951949993,30859.24631181,53326.38236448001 2025-05-26,10:05:36.000,146,11092986,4565,0,1748253935,13219.597743019993,25322.408465490007,53326.361403120005 2025-05-26,10:05:37.000,146,11093007,5085,0,1748253936,13219.564061470002,30859.23221355,53326.29851904 2025-05-26,10:05:38.000,146,11093062,4405,0,1748253937,13219.591006709998,33166.20803778,53326.27755768 2025-05-26,10:05:39.000,146,11093018,4565,0,1748253938,13219.591006709998,32243.45577339,53326.33345464001 2025-05-26,10:05:40.000,146,11093014,4565,0,1748253939,13219.584270400002,33627.60179280001,53326.27755768 2025-05-26,10:05:41.000,146,11093011,5044,0,1748253940,13219.570797779998,25783.738778340005,53326.32646752 2025-05-26,10:05:42.000,146,11093033,5085,0,1748253941,13219.577534089993,31781.9985762,53326.35441600001 2025-05-26,10:05:43.000,146,11093032,4645,0,1748253942,13219.591006709998,28552.199996280004,53326.34044176 2025-05-26,10:05:44.000,146,11093038,4685,0,1748253943,13219.570797779998,32704.828381019994,53326.36839024 2025-05-26,10:05:45.000,146,11092993,4845,0,1748253944,13219.570797779998,26706.505140990004,53326.36839024 2025-05-26,10:05:46.000,146,11093002,4645,0,1748253945,13219.577534089993,27167.962338180005,53326.410312960004 2025-05-26,10:05:47.000,146,11093027,4765,0,1748253946,13219.584270400002,28090.735749960004,53326.38236448001 2025-05-26,10:05:48.000,146,11093041,4885,0,1748253947,13219.537116229993,29013.54440739,53326.312493280006 2025-05-26,10:05:49.000,146,11093047,4765,0,1748253948,13219.503434680002,28090.721651700005,53326.27755768 2025-05-26,10:05:50.000,146,11093042,4445,0,1748253949,13219.530379919997,28552.108357589997,53326.3194804 2025-05-26,10:05:51.000,146,11093111,4925,0,1748253950,13219.543852540002,29013.480965220006,53326.361403120005 2025-05-26,10:05:52.000,146,11093055,5005,0,1748253951,13219.516907299992,26245.08318945,53326.3194804 2025-05-26,10:05:53.000,146,11093000,4445,0,1748253952,13219.510170989997,30859.147623990008,53326.30550616001 2025-05-26,10:05:54.000,146,11093088,4365,0,1748253953,13219.510170989997,34088.94620391,53326.33345464001 2025-05-26,10:05:55.000,146,11093074,4525,0,1748253954,13219.543852540002,29474.881769369997,53326.39633872 2025-05-26,10:05:56.000,146,11093082,4645,0,1748253955,13219.537116229993,26245.047943800004,53326.36839024 2025-05-26,10:05:57.000,146,11093022,4645,0,1748253956,13219.523643610002,28552.06606281,53326.32646752 2025-05-26,10:05:58.000,146,11092995,5205,0,1748253957,13219.530379919997,28552.023768030005,53326.35441600001 2025-05-26,10:05:59.000,146,11093054,4645,0,1748253958,13219.523643610002,25783.654188779998,53326.35441600001 2025-05-26,10:06:00.000,146,11093062,4365,0,1748253959,13219.516907299992,30397.641082889997,53326.37537736 2025-05-26,10:06:01.000,146,11092977,5325,0,1748253960,13219.537116229993,29474.804228940004,53326.36839024 2025-05-26,10:06:02.000,146,11093015,5125,0,1748253961,13219.516907299992,27167.828404710002,53326.36839024 2025-05-26,10:06:03.000,146,11093025,4925,0,1748253962,13219.496698369992,28552.030817160005,53326.40332584001 2025-05-26,10:06:04.000,146,11093038,4445,0,1748253963,13219.523643610002,29013.3822774,53326.36839024 2025-05-26,10:06:05.000,146,11093053,5044,0,1748253964,13219.510170989997,25783.562550090006,53326.3893516 2025-05-26,10:06:06.000,146,11093007,5085,0,1748253965,13219.503434680002,30397.584689850002,53326.38236448001 2025-05-26,10:06:07.000,146,11092922,4405,0,1748253966,13219.543852540002,32704.59575973,53326.39633872 2025-05-26,10:06:08.000,146,11092891,4845,0,1748253967,13219.523643610002,25322.091254640007,53326.37537736 2025-05-26,10:06:09.000,146,11092888,4565,0,1748253968,13219.530379919997,28551.91803108,53326.39633872 2025-05-26,10:06:10.000,146,11093061,5005,0,1748253969,13219.543852540002,32243.089218630004,53326.37537736 2025-05-26,10:06:11.000,146,11093090,4445,0,1748253970,13219.530379919997,34088.74882827001,53326.459222800004 2025-05-26,10:06:12.000,146,11093023,4805,0,1748253971,13219.503434680002,32243.110366020002,53326.410312960004 2025-05-26,10:06:13.000,146,11093047,4845,0,1748253972,13219.503434680002,31781.737758389994,53326.40332584001 2025-05-26,10:06:14.000,146,11093050,4725,0,1748253973,13219.523643610002,29936.120443530002,53326.36839024 2025-05-26,10:06:15.000,146,11093073,4925,0,1748253974,13219.503434680002,31781.737758389994,53326.37537736 2025-05-26,10:06:16.000,146,11093014,4445,0,1748253975,13219.496698369992,30858.90090444,53326.40332584001 2025-05-26,10:06:17.000,146,11093073,5005,0,1748253976,13219.543852540002,28090.47493215,53326.38236448001 2025-05-26,10:06:18.000,146,11093043,5085,0,1748253977,13219.523643610002,30858.872707920003,53326.40332584001 2025-05-26,10:06:19.000,146,11093069,4965,0,1748253978,13219.496698369992,33627.263434559994,53326.37537736 2025-05-26,10:06:20.000,146,11093013,4765,0,1748253979,13219.510170989997,31320.21711903,53326.32646752 2025-05-26,10:06:21.000,146,11093035,5125,0,1748253980,13219.469753129997,27628.98953844,53326.312493280006 2025-05-26,10:06:22.000,146,11093058,4485,0,1748253981,13219.516907299992,25321.936173780006,53326.361403120005 2025-05-26,10:06:23.000,146,11093032,4525,0,1748253982,13219.483225750002,28551.77704848,53326.32646752 2025-05-26,10:06:24.000,146,11092883,4605,0,1748253983,13219.456280509992,27628.98953844,53326.263583440006 2025-05-26,10:06:25.000,146,11093046,4565,0,1748253984,13219.456280509992,30397.373215950007,53326.32646752 2025-05-26,10:06:26.000,146,11093026,4445,0,1748253985,13219.429335269997,31320.174824250003,53326.3194804 2025-05-26,10:06:27.000,146,11093034,4485,0,1748253986,13219.489962059997,29474.54341113,53326.34044176 2025-05-26,10:06:28.000,146,11093048,4605,0,1748253987,13219.422598960002,26244.674339909994,53326.34742888 2025-05-26,10:06:29.000,146,11093064,4445,0,1748253988,13219.402390030002,29013.100312199997,53326.361403120005 2025-05-26,10:06:30.000,146,11093000,4645,0,1748253989,13219.375444789992,29013.05801742,53326.29851904 2025-05-26,10:06:31.000,146,11093037,4965,0,1748253990,13219.361972170002,28090.214114340008,53326.29851904 2025-05-26,10:06:32.000,146,11093055,4925,0,1748253991,13219.328290619997,28090.185917819996,53326.30550616001 2025-05-26,10:06:33.000,146,11093011,5005,0,1748253992,13219.328290619997,31319.991546870006,53326.32646752 2025-05-26,10:06:34.000,146,11093086,4485,0,1748253993,13219.301345380001,25783.195995329996,53326.3194804 2025-05-26,10:06:35.000,146,11092858,4765,0,1748253994,13219.287872759996,29935.803232680002,53326.27057056 2025-05-26,10:06:36.000,146,11092894,4365,0,1748253995,13219.287872759996,33626.96737110001,53326.312493280006 2025-05-26,10:06:37.000,146,11093048,4605,0,1748253996,13219.254191209991,27167.342014740003,53326.312493280006 2025-05-26,10:06:38.000,146,11093056,4325,0,1748253997,13219.213773349991,25783.111405770003,53326.3194804 2025-05-26,10:06:39.000,146,11093028,4405,0,1748253998,13219.247454899996,28090.101328260003,53326.27755768 2025-05-26,10:06:40.000,146,11093013,4885,0,1748253999,13219.20030073,27167.334965610004,53326.28454480001 2025-05-26,10:06:41.000,146,11093046,4405,0,1748254000,13219.20030073,21169.089266010007,53326.312493280006 2025-05-26,10:06:42.000,146,11093054,4525,0,1748254001,13219.220509660001,27167.320867350005,53326.3194804 2025-05-26,10:06:43.000,146,11093074,4605,0,1748254002,13219.20030073,25783.118454900003,53326.20069936 2025-05-26,10:06:44.000,146,11092983,4725,0,1748254003,13219.173355489991,32242.631025180002,53326.27755768 2025-05-26,10:06:45.000,146,11093011,4925,0,1748254004,13219.13967394,28551.4527885,53326.27057056 2025-05-26,10:06:46.000,146,11093032,4485,0,1748254005,13219.132937629991,29935.66225008,53326.242622080004 2025-05-26,10:06:47.000,146,11093005,4765,0,1748254006,13219.13967394,33165.41148609,53326.242622080004 2025-05-26,10:06:48.000,146,11093006,4565,0,1748254007,13219.132937629991,29474.233249409997,53326.27057056 2025-05-26,10:06:49.000,146,11093004,4245,0,1748254008,13219.126201319996,29012.783101349996,53326.20069936 2025-05-26,10:06:50.000,146,11093026,4645,0,1748254009,13219.11272869999,27628.552492379997,53326.21467360001 2025-05-26,10:06:51.000,146,11093009,4645,0,1748254010,13219.11946501,30396.95026815,53326.20768648 2025-05-26,10:06:52.000,146,11092982,4645,0,1748254011,13219.09251976999,27628.538394119998,53326.22864784 2025-05-26,10:06:53.000,146,11093061,5044,0,1748254012,13219.09925608,25782.921079260006,53326.242622080004 2025-05-26,10:06:54.000,146,11093055,5285,0,1748254013,13219.126201319996,30858.245335350002,53326.263583440006 2025-05-26,10:06:55.000,146,11093053,5125,0,1748254014,13219.09251976999,30396.851580329996,53326.263583440006 2025-05-26,10:06:56.000,146,11093071,5044,0,1748254015,13219.126201319996,29474.03587377,53326.312493280006 2025-05-26,10:06:57.000,146,11093057,5205,0,1748254016,13219.11946501,25782.80829318,53326.23563496001 2025-05-26,10:06:58.000,146,11093050,4405,0,1748254017,13219.13967394,25321.442734680008,53326.291531920004 2025-05-26,10:06:59.000,146,11093043,4885,0,1748254018,13219.07231083999,28089.82641219,53326.28454480001 2025-05-26,10:07:00.000,146,11093021,4765,0,1748254019,13219.09251976999,34088.01571875,53326.22864784 2025-05-26,10:07:01.000,146,11093049,4885,0,1748254020,13219.07231083999,30858.195991440007,53326.22166072 2025-05-26,10:07:02.000,146,11093031,5125,0,1748254021,13219.045365599995,32703.756913260004,53326.2496092 2025-05-26,10:07:03.000,146,11093056,4285,0,1748254022,13219.07904715,26705.560557570003,53326.27057056 2025-05-26,10:07:04.000,146,11093032,4565,0,1748254023,13219.065574529996,29012.56457832,53326.23563496001 2025-05-26,10:07:05.000,146,11093003,4805,0,1748254024,13219.05883822,32242.391354759995,53326.21467360001 2025-05-26,10:07:06.000,146,11093028,4725,0,1748254025,13219.05883822,28551.199019820007,53326.27057056 2025-05-26,10:07:07.000,146,11093003,4965,0,1748254026,13219.05210190999,30396.724695990008,53326.291531920004 2025-05-26,10:07:08.000,146,11092999,5005,0,1748254027,13219.01842036,29473.951284209994,53326.3194804 2025-05-26,10:07:09.000,146,11092975,4685,0,1748254028,13219.065574529996,28089.685429589998,53326.22864784 2025-05-26,10:07:10.000,146,11093021,5005,0,1748254029,13219.03189297999,27628.298723700005,53326.22864784 2025-05-26,10:07:11.000,146,11093071,4885,0,1748254030,13219.01842036,27166.90496868,53326.242622080004 2025-05-26,10:07:12.000,146,11093015,5044,0,1748254031,13218.9780025,25782.723703619995,53326.22864784 2025-05-26,10:07:13.000,146,11093020,4365,0,1748254032,13218.964529879995,29473.88784204,53326.3194804 2025-05-26,10:07:14.000,146,11093037,5125,0,1748254033,13218.95105725999,29935.281597060006,53326.263583440006 2025-05-26,10:07:15.000,146,11093012,4445,0,1748254034,13218.964529879995,27166.855624770003,53326.25659632001 2025-05-26,10:07:16.000,146,11092982,4605,0,1748254035,13218.95105725999,31319.484009509993,53326.21467360001 2025-05-26,10:07:17.000,146,11093016,4605,0,1748254036,13218.95105725999,24859.844554890005,53326.23563496001 2025-05-26,10:07:18.000,146,11092987,5005,0,1748254037,13218.93084832999,34087.82539224,53326.242622080004 2025-05-26,10:07:19.000,146,11092906,4605,0,1748254038,13218.97126618999,25321.287653820007,53326.16576376001 2025-05-26,10:07:20.000,146,11093059,4725,0,1748254039,13218.964529879995,28089.685429589998,53326.25659632001 2025-05-26,10:07:21.000,146,11093018,4405,0,1748254040,13218.95779357,29012.458841369997,53326.21467360001 2025-05-26,10:07:22.000,146,11093065,4925,0,1748254041,13218.964529879995,33626.41753896,53326.193712240005 2025-05-26,10:07:23.000,146,11093002,4605,0,1748254042,13218.97126618999,24398.44375074,53326.263583440006 2025-05-26,10:07:24.000,146,11093031,4925,0,1748254043,13218.944320949995,27628.20003588,53326.21467360001 2025-05-26,10:07:25.000,146,11093090,4405,0,1748254044,13218.91737571,27628.18593762,53326.20768648 2025-05-26,10:07:26.000,146,11093018,4565,0,1748254045,13218.91737571,27166.792182599995,53326.18672512001 2025-05-26,10:07:27.000,146,11093046,4565,0,1748254046,13218.89716678,29473.71161379,53326.179738 2025-05-26,10:07:28.000,146,11092984,4365,0,1748254047,13218.924112019995,32703.538390229995,53326.2496092 2025-05-26,10:07:29.000,146,11093065,4765,0,1748254048,13218.93084832999,30857.984517539997,53326.263583440006 2025-05-26,10:07:30.000,146,11093006,4605,0,1748254049,13218.91063939999,26705.391378450004,53326.242622080004 2025-05-26,10:07:31.000,146,11093045,5005,0,1748254050,13218.87022153999,28089.621987420003,53326.263583440006 2025-05-26,10:07:32.000,146,11093039,4685,0,1748254051,13218.83653999,26705.377280190005,53326.20069936 2025-05-26,10:07:33.000,146,11092982,4365,0,1748254052,13218.87022153999,29012.360153550006,53326.22864784 2025-05-26,10:07:34.000,146,11093045,5125,0,1748254053,13218.85674892,31319.350076040006,53326.29851904 2025-05-26,10:07:35.000,146,11093038,4365,0,1748254054,13218.883694159995,29473.789154219994,53326.2496092 2025-05-26,10:07:36.000,146,11093032,4645,0,1748254055,13218.85674892,32242.17988086,53326.27057056 2025-05-26,10:07:37.000,146,11093064,4365,0,1748254056,13218.85001260999,30396.562565999993,53326.29851904 2025-05-26,10:07:38.000,146,11093079,5085,0,1748254057,13218.80959474999,29935.18290924,53326.312493280006 2025-05-26,10:07:39.000,146,11093070,4325,0,1748254058,13218.78938581999,29012.374251810004,53326.263583440006 2025-05-26,10:07:40.000,146,11093051,4965,0,1748254059,13218.782649509994,32703.559537620007,53326.23563496001 2025-05-26,10:07:41.000,146,11093032,4445,0,1748254060,13218.782649509994,30396.597811650005,53326.242622080004 2025-05-26,10:07:42.000,146,11093036,4285,0,1748254061,13218.78938581999,31780.750880189997,53326.28454480001 2025-05-26,10:07:43.000,146,11092883,4885,0,1748254062,13218.76917688999,28550.97344766,53326.25659632001 2025-05-26,10:07:44.000,146,11093055,4925,0,1748254063,13218.722022719994,28089.607889160005,53326.15877664 2025-05-26,10:07:45.000,146,11093041,4805,0,1748254064,13218.68834116999,27628.17888849,53326.20768648 2025-05-26,10:07:46.000,146,11093058,4485,0,1748254065,13218.674868549999,29473.803252480007,53326.15178952 2025-05-26,10:07:47.000,146,11093031,5005,0,1748254066,13218.647923309989,25782.610917540005,53326.15178952 2025-05-26,10:07:48.000,146,11093055,4925,0,1748254067,13218.647923309989,31780.828420620004,53326.15178952 2025-05-26,10:07:49.000,146,11093004,4565,0,1748254068,13218.607505449989,27628.235281529996,53326.22166072 2025-05-26,10:07:50.000,146,11092978,4605,0,1748254069,13218.546878659989,34549.212098129996,53326.16576376001 2025-05-26,10:07:51.000,146,11093024,4365,0,1748254070,13218.560351279993,35933.39336319,53326.15178952 2025-05-26,10:07:52.000,146,11093044,4365,0,1748254071,13218.560351279993,37317.6098739,53326.08890544001 2025-05-26,10:07:53.000,146,11092974,4325,0,1748254072,13218.506460799988,31780.793174970007,53326.15178952 2025-05-26,10:07:54.000,146,11093048,4645,0,1748254073,13218.479515559993,26705.475968009996,53326.123841040004 2025-05-26,10:07:55.000,146,11093014,4325,0,1748254074,13218.452570319998,34549.24734378001,53326.095892560006 2025-05-26,10:07:56.000,146,11093045,4925,0,1748254075,13218.432361389998,30858.09730362,53326.16576376001 2025-05-26,10:07:57.000,146,11093057,4885,0,1748254076,13218.439097699993,31319.469911249995,53326.095892560006 2025-05-26,10:07:58.000,146,11093037,5005,0,1748254077,13218.405416150003,31780.85661714,53326.1098668 2025-05-26,10:07:59.000,146,11093029,5005,0,1748254078,13218.412152459998,30858.12550014,53326.1098668 2025-05-26,10:08:00.000,146,11093060,4565,0,1748254079,13218.364998290002,27166.90496868,53326.15178952 2025-05-26,10:08:01.000,146,11093045,4805,0,1748254080,13218.351525669997,33165.192963060006,53326.123841040004 2025-05-26,10:08:02.000,146,11093010,4565,0,1748254081,13218.324580430002,28551.227216340005,53326.1098668 2025-05-26,10:08:03.000,146,11093027,5044,0,1748254082,13218.344789360002,35010.838474439995,53326.144802400006 2025-05-26,10:08:04.000,146,11093004,4445,0,1748254083,13218.317844119993,33165.23525784,53326.11685392001 2025-05-26,10:08:05.000,146,11093028,4685,0,1748254084,13218.250481019997,30396.858629459995,53326.06794408001 2025-05-26,10:08:06.000,146,11093015,4605,0,1748254085,13218.223535780002,35010.831425309996,53326.08890544001 2025-05-26,10:08:07.000,146,11093072,4325,0,1748254086,13218.250481019997,29012.663266140007,53326.06794408001 2025-05-26,10:08:08.000,146,11093006,4525,0,1748254087,13218.230272089997,29935.556513129995,53326.11685392001 2025-05-26,10:08:09.000,146,11093033,4845,0,1748254088,13218.183117920002,26705.75793321,53326.074931200004 2025-05-26,10:08:10.000,146,11093057,4965,0,1748254089,13218.162908990002,30396.97141554,53326.01903424001 2025-05-26,10:08:11.000,146,11093006,4605,0,1748254090,13218.156172679992,30396.9855138,53326.04698272001 2025-05-26,10:08:12.000,146,11093062,4525,0,1748254091,13218.129227439997,29935.584709650007,53326.04698272001 2025-05-26,10:08:13.000,146,11092997,4805,0,1748254092,13218.115754819992,29012.860641780004,53326.0399956 2025-05-26,10:08:14.000,146,11093027,4925,0,1748254093,13218.109018509997,26705.89891581,53325.99108576 2025-05-26,10:08:15.000,146,11092994,4525,0,1748254094,13218.088809579996,28551.480985019996,53325.99807288001 2025-05-26,10:08:16.000,146,11093011,5005,0,1748254095,13218.041655410001,29012.973427859994,53325.96313728 2025-05-26,10:08:17.000,146,11093055,5044,0,1748254096,13218.048391719996,27167.36316213,53325.99807288001 2025-05-26,10:08:18.000,146,11093047,4965,0,1748254097,13218.034919099991,28090.1577213,53325.928201680006 2025-05-26,10:08:19.000,146,11092989,4965,0,1748254098,13218.028182789996,28551.621967619998,53325.928201680006 2025-05-26,10:08:20.000,146,11093007,4965,0,1748254099,13217.98102862,29474.402428529997,53325.83038200001 2025-05-26,10:08:21.000,146,11093060,4325,0,1748254100,13217.987764929996,27167.398407779998,53325.9351888 2025-05-26,10:08:22.000,146,11092999,5005,0,1748254101,13217.967555999996,27628.85560497,53325.94217592 2025-05-26,10:08:23.000,146,11092961,4965,0,1748254102,13217.94061076,28090.270507380003,53325.907240320004 2025-05-26,10:08:24.000,146,11093056,4405,0,1748254103,13217.886720279996,29474.52931287,53325.907240320004 2025-05-26,10:08:25.000,146,11092983,5044,0,1748254104,13217.85977504,29474.578656779995,53325.88627896 2025-05-26,10:08:26.000,146,11093001,5044,0,1748254105,13217.826093489995,27167.581685159996,53325.87230472 2025-05-26,10:08:27.000,146,11093018,4525,0,1748254106,13217.83956611,28090.4396865,53325.89326608 2025-05-26,10:08:28.000,146,11092978,4685,0,1748254107,13217.826093489995,30397.46485464,53325.82339488 2025-05-26,10:08:29.000,146,11093004,4605,0,1748254108,13217.79914825,33165.89787606,53325.809420640006 2025-05-26,10:08:30.000,146,11093039,4805,0,1748254109,13217.785675629995,32704.525268430007,53325.76749792 2025-05-26,10:08:31.000,146,11093003,5005,0,1748254110,13217.75199407999,27167.70152037,53325.83038200001 2025-05-26,10:08:32.000,146,11093018,4525,0,1748254111,13217.71157621999,30858.985493999993,53325.73256232001 2025-05-26,10:08:33.000,146,11092969,4965,0,1748254112,13217.75199407999,28552.002620640007,53325.739549440004 2025-05-26,10:08:34.000,146,11092982,4445,0,1748254113,13217.69136728999,32243.237250360005,53325.7954464 2025-05-26,10:08:35.000,146,11093018,4525,0,1748254114,13217.67115835999,25783.61894313,53325.760510800006 2025-05-26,10:08:36.000,146,11093011,5044,0,1748254115,13217.65768574,29474.874720239997,53325.760510800006 2025-05-26,10:08:37.000,146,11093011,4845,0,1748254116,13217.67789467,24860.87372787,53325.739549440004 2025-05-26,10:08:38.000,146,11093024,4525,0,1748254117,13217.65768574,24860.972415690005,53325.739549440004 2025-05-26,10:08:39.000,146,11092987,5285,0,1748254118,13217.65094942999,29475.01570284,53325.7255752 2025-05-26,10:08:40.000,146,11093022,4605,0,1748254119,13217.65094942999,33166.285578209994,53325.69762672 2025-05-26,10:08:41.000,146,11092996,4205,0,1748254120,13217.644213119995,27168.068075129995,53325.70461384 2025-05-26,10:08:42.000,146,11092990,4805,0,1748254121,13217.63747681,30397.93714635,53325.71160096001 2025-05-26,10:08:43.000,146,11093024,4485,0,1748254122,13217.65094942999,29936.486998289998,53325.71160096001 2025-05-26,10:08:44.000,146,11092983,4605,0,1748254123,13217.624004189995,31782.16070619,53325.66269112001 2025-05-26,10:08:45.000,146,11093025,4805,0,1748254124,13217.664422049995,36857.661190529994,53325.68365248001 2025-05-26,10:08:46.000,146,11093088,4325,0,1748254125,13217.67115835999,28091.010666029993,53325.64871688 2025-05-26,10:08:47.000,146,11093021,5044,0,1748254126,13217.67115835999,29936.656177409997,53325.64871688 2025-05-26,10:08:48.000,146,11092988,4805,0,1748254127,13217.65768574,29475.283569780004,53325.690639600005 2025-05-26,10:08:49.000,146,11092993,4925,0,1748254128,13217.63074049999,32243.730689460004,53325.67666536 2025-05-26,10:08:50.000,146,11093023,4965,0,1748254129,13217.63747681,28552.55950191,53325.67666536 2025-05-26,10:08:51.000,146,11092993,5165,0,1748254130,13217.63074049999,26706.928088789995,53325.62775552 2025-05-26,10:08:52.000,146,11093014,4445,0,1748254131,13217.644213119995,30859.612866569994,53325.66967824 2025-05-26,10:08:53.000,146,11093073,5044,0,1748254132,13217.67115835999,29475.33996282,53325.67666536 2025-05-26,10:08:54.000,146,11093018,4485,0,1748254133,13217.67789467,29936.80420914,53325.655704 2025-05-26,10:08:55.000,146,11093047,5005,0,1748254134,13217.69136728999,34550.91798759,53325.690639600005 2025-05-26,10:08:56.000,146,11093054,4685,0,1748254135,13217.67115835999,31321.119407670005,53325.70461384 2025-05-26,10:08:57.000,146,11092998,4325,0,1748254136,13217.6981036,23477.256393210002,53325.67666536 2025-05-26,10:08:58.000,146,11093029,5125,0,1748254137,13217.6981036,32705.434606199997,53325.641729760006 2025-05-26,10:08:59.000,146,11093007,5125,0,1748254138,13217.684630979995,26245.766955059997,53325.64871688 2025-05-26,10:09:00.000,146,11093051,4925,0,1748254139,13217.704839909995,29475.63602628,53325.641729760006 2025-05-26,10:09:01.000,146,11093029,5044,0,1748254140,13217.71157621999,25784.41549482,53325.66967824 2025-05-26,10:09:02.000,146,11093055,4845,0,1748254141,13217.6981036,32244.139538999996,53325.641729760006 2025-05-26,10:09:03.000,146,11093019,4965,0,1748254142,13217.73852146,29937.184862160007,53325.66269112001 2025-05-26,10:09:04.000,146,11093049,5005,0,1748254143,13217.725048839995,27630.11739924,53325.64871688 2025-05-26,10:09:05.000,146,11093002,4365,0,1748254144,13217.71157621999,24861.698476079997,53325.66269112001 2025-05-26,10:09:06.000,146,11093069,4805,0,1748254145,13217.765466699995,31321.443667650004,53325.63474264001 2025-05-26,10:09:07.000,146,11093027,4965,0,1748254146,13217.77893932,32244.280521599998,53325.70461384 2025-05-26,10:09:08.000,146,11093034,4645,0,1748254147,13217.79241193999,26246.006625480004,53325.67666536 2025-05-26,10:09:09.000,146,11093027,4965,0,1748254148,13217.826093489995,30398.698452390003,53325.66967824 2025-05-26,10:09:10.000,146,11093062,4645,0,1748254149,13217.826093489995,28553.05999014,53325.690639600005 2025-05-26,10:09:11.000,146,11093080,4685,0,1748254150,13217.846302419995,31782.978405269998,53325.62775552 2025-05-26,10:09:12.000,146,11093056,4565,0,1748254151,13217.85977504,28091.708529900003,53325.66269112001 2025-05-26,10:09:13.000,146,11092997,4965,0,1748254152,13217.866511349996,28091.708529900003,53325.64871688 2025-05-26,10:09:14.000,146,11092999,4765,0,1748254153,13217.9001929,25784.641066979995,53325.64871688 2025-05-26,10:09:15.000,146,11093019,4805,0,1748254154,13217.906929209996,29014.587678630007,53325.63474264001 2025-05-26,10:09:16.000,146,11092983,4965,0,1748254155,13217.91366551999,29937.41043432,53325.66967824 2025-05-26,10:09:17.000,146,11092977,5165,0,1748254156,13217.94061076,29014.594727760006,53325.66967824 2025-05-26,10:09:18.000,146,11092828,4805,0,1748254157,13217.91366551999,30398.909926289998,53325.66269112001 2025-05-26,10:09:19.000,146,11093059,4965,0,1748254158,13217.967555999996,30398.916975419997,53325.62775552 2025-05-26,10:09:20.000,146,11093017,4925,0,1748254159,13217.98102862,30398.931073679996,53325.66967824 2025-05-26,10:09:21.000,146,11093076,4445,0,1748254160,13217.994501239991,31321.789075020002,53325.7255752 2025-05-26,10:09:22.000,146,11092906,4565,0,1748254161,13217.974292309991,32706.02673312,53325.73256232001 2025-05-26,10:09:23.000,146,11093002,4325,0,1748254162,13217.987764929996,32244.632978099995,53325.7255752 2025-05-26,10:09:24.000,146,11093003,5005,0,1748254163,13218.007973859996,29014.81325079,53325.67666536 2025-05-26,10:09:25.000,146,11093027,4845,0,1748254164,13218.041655410001,28553.440643160007,53325.67666536 2025-05-26,10:09:26.000,146,11093036,4405,0,1748254165,13218.102282200001,29937.720596040002,53325.641729760006 2025-05-26,10:09:27.000,146,11092990,4605,0,1748254166,13218.068600649996,29937.776989079997,53325.64871688 2025-05-26,10:09:28.000,146,11093006,4325,0,1748254167,13218.102282200001,29014.954233390003,53325.655704 2025-05-26,10:09:29.000,146,11093035,4805,0,1748254168,13218.129227439997,31322.071040220006,53325.7255752 2025-05-26,10:09:30.000,146,11093018,4645,0,1748254169,13218.115754819992,29937.798136469995,53325.71160096001 2025-05-26,10:09:31.000,146,11093072,4645,0,1748254170,13218.142700060002,32244.921992429998,53325.760510800006 2025-05-26,10:09:32.000,146,11093031,5005,0,1748254171,13218.135963749992,30399.283530179993,53325.73256232001 2025-05-26,10:09:33.000,146,11093049,5044,0,1748254172,13218.169645299997,28553.67326445,53325.71160096001 2025-05-26,10:09:34.000,146,11092994,4685,0,1748254173,13218.162908990002,26708.013654809998,53325.69762672 2025-05-26,10:09:35.000,146,11093004,4525,0,1748254174,13218.176381609992,26246.641047180005,53325.64871688 2025-05-26,10:09:36.000,146,11092966,4605,0,1748254175,13218.203326850002,33629.27243661,53325.78147216001 2025-05-26,10:09:37.000,146,11093029,4845,0,1748254176,13218.189854229997,31322.190875429995,53325.70461384 2025-05-26,10:09:38.000,146,11093014,4485,0,1748254177,13218.203326850002,26708.077096980007,53325.70461384 2025-05-26,10:09:39.000,146,11093012,4445,0,1748254178,13218.189854229997,31783.676269140007,53325.73256232001 2025-05-26,10:09:40.000,146,11092996,4605,0,1748254179,13218.203326850002,31322.254317600004,53325.76749792 2025-05-26,10:09:41.000,146,11093016,4445,0,1748254180,13218.189854229997,29015.215051199993,53325.73256232001 2025-05-26,10:09:42.000,146,11093040,4525,0,1748254181,13218.189854229997,27630.93509832,53325.760510800006 2025-05-26,10:09:43.000,146,11093015,4845,0,1748254182,13218.230272089997,34552.20092925,53325.74653656 2025-05-26,10:09:44.000,146,11093061,4965,0,1748254183,13218.223535780002,28092.441639419994,53325.75352368001 2025-05-26,10:09:45.000,146,11093009,4965,0,1748254184,13218.250481019997,34090.814223359994,53325.74653656 2025-05-26,10:09:46.000,146,11093046,4685,0,1748254185,13218.317844119993,28553.85654183,53325.78147216001 2025-05-26,10:09:47.000,146,11093002,4525,0,1748254186,13218.290898879997,29015.29964076,53325.739549440004 2025-05-26,10:09:48.000,146,11092986,4645,0,1748254187,13218.290898879997,31322.317759769998,53325.77448504 2025-05-26,10:09:49.000,146,11093007,5044,0,1748254188,13218.304371500002,29476.78503447,53325.75352368001 2025-05-26,10:09:50.000,146,11092974,4525,0,1748254189,13218.297635189992,30861.072036480007,53325.70461384 2025-05-26,10:09:51.000,146,11093040,4445,0,1748254190,13218.338053049993,28554.01162269,53325.71858808 2025-05-26,10:09:52.000,146,11093027,5125,0,1748254191,13218.324580430002,24862.692403409994,53325.76749792 2025-05-26,10:09:53.000,146,11093020,4685,0,1748254192,13218.304371500002,23939.86259859,53325.760510800006 2025-05-26,10:09:54.000,146,11093009,5044,0,1748254193,13218.358261979993,30861.121380390003,53325.76749792 2025-05-26,10:09:55.000,146,11093022,4565,0,1748254194,13218.358261979993,29938.319772090006,53325.73256232001 2025-05-26,10:09:56.000,146,11093008,4645,0,1748254195,13218.412152459998,29938.333870350005,53325.760510800006 2025-05-26,10:09:57.000,146,11093000,4325,0,1748254196,13218.412152459998,30861.16367517,53325.7255752 2025-05-26,10:09:58.000,146,11092993,4965,0,1748254197,13218.439097699993,27631.287554819995,53325.788459280004 2025-05-26,10:09:59.000,146,11093032,4605,0,1748254198,13218.472779249998,24401.390287079994,53325.81640776 2025-05-26,10:10:00.000,146,11093020,4605,0,1748254199,13218.479515559993,29476.947164459998,53325.760510800006 2025-05-26,10:10:01.000,146,11093003,5165,0,1748254200,13218.445834009988,31322.649068879997,53325.77448504 2025-05-26,10:10:02.000,146,11093004,4365,0,1748254201,13218.459306629993,30399.819264060003,53325.760510800006 2025-05-26,10:10:03.000,146,11093037,5005,0,1748254202,13218.486251869988,29476.982410109995,53325.78147216001 2025-05-26,10:10:04.000,146,11093002,4565,0,1748254203,13218.499724489993,31322.62792149,53325.7255752 2025-05-26,10:10:05.000,146,11092996,4325,0,1748254204,13218.513197109998,31322.62087236,53325.76749792 2025-05-26,10:10:06.000,146,11093016,4325,0,1748254205,13218.499724489993,35475.383190570006,53325.809420640006 2025-05-26,10:10:07.000,146,11093009,4885,0,1748254206,13218.540142349993,31322.684314529994,53325.75352368001 2025-05-26,10:10:08.000,146,11092994,4645,0,1748254207,13218.553614969998,24401.47487664,53325.77448504 2025-05-26,10:10:09.000,146,11093042,4645,0,1748254208,13218.540142349993,30861.262362990004,53325.85134336001 2025-05-26,10:10:10.000,146,11093032,4565,0,1748254209,13218.546878659989,29477.052901410003,53325.809420640006 2025-05-26,10:10:11.000,146,11093029,5044,0,1748254210,13218.533406039998,28092.829341570003,53325.7954464 2025-05-26,10:10:12.000,146,11093035,4925,0,1748254211,13218.546878659989,25785.726633,53325.74653656 2025-05-26,10:10:13.000,146,11093007,4805,0,1748254212,13218.573823899998,29015.637999,53325.69762672 2025-05-26,10:10:14.000,146,11092960,4445,0,1748254213,13218.533406039998,26247.1626828,53325.73256232001 2025-05-26,10:10:15.000,146,11093006,4245,0,1748254214,13218.546878659989,27631.38624264,53325.77448504 2025-05-26,10:10:16.000,146,11092975,5085,0,1748254215,13218.580560209994,27631.463783069994,53325.77448504 2025-05-26,10:10:17.000,146,11092991,4925,0,1748254216,13218.553614969998,26708.64102738,53325.74653656 2025-05-26,10:10:18.000,146,11092929,5325,0,1748254217,13218.573823899998,33168.53425067999,53325.760510800006 2025-05-26,10:10:19.000,146,11093006,4525,0,1748254218,13218.526669729988,26708.662174769997,53325.74653656 2025-05-26,10:10:20.000,146,11092978,4485,0,1748254219,13218.553614969998,28554.32883354,53325.75352368001 2025-05-26,10:10:21.000,146,11093012,4445,0,1748254220,13218.553614969998,26247.247272360008,53325.80243352001 2025-05-26,10:10:22.000,146,11093008,4525,0,1748254221,13218.580560209994,35475.60876273,53325.80243352001 2025-05-26,10:10:23.000,146,11093041,4805,0,1748254222,13218.567087589989,27170.11232283,53325.81640776 2025-05-26,10:10:24.000,146,11093010,4565,0,1748254223,13218.594032829998,30400.065983609995,53325.7954464 2025-05-26,10:10:25.000,146,11093024,4365,0,1748254224,13218.614241759999,29477.165687490007,53325.74653656 2025-05-26,10:10:26.000,146,11093021,5005,0,1748254225,13218.614241759999,33629.94210396,53325.73256232001 2025-05-26,10:10:27.000,146,11093002,4525,0,1748254226,13218.641186999994,27631.55542176,53325.77448504 2025-05-26,10:10:28.000,146,11093022,4565,0,1748254227,13218.634450689999,30400.073032739994,53325.75352368001 2025-05-26,10:10:29.000,146,11093047,4845,0,1748254228,13218.654659619999,28092.991471560003,53325.73256232001 2025-05-26,10:10:30.000,146,11092950,4645,0,1748254229,13218.668132239989,27631.604765669996,53325.809420640006 2025-05-26,10:10:31.000,146,11092984,4525,0,1748254230,13218.661395929994,29477.22912966,53325.78147216001 2025-05-26,10:10:32.000,146,11092978,4405,0,1748254231,13218.641186999994,31784.38823127,53325.74653656 2025-05-26,10:10:33.000,146,11092998,4565,0,1748254232,13218.674868549999,30400.136474910003,53325.7954464 2025-05-26,10:10:34.000,146,11093092,4365,0,1748254233,13218.674868549999,27631.632962190008,53325.7954464 2025-05-26,10:10:35.000,146,11092994,4405,0,1748254234,13218.70855009999,28093.083110249994,53325.81640776 2025-05-26,10:10:36.000,146,11092995,5044,0,1748254235,13218.701813789994,30400.17876969,53325.83736912 2025-05-26,10:10:37.000,146,11093016,4565,0,1748254236,13218.72875902999,29015.92701333,53325.8653176 2025-05-26,10:10:38.000,146,11093024,4525,0,1748254237,13218.72875902999,24863.221088160004,53325.87230472 2025-05-26,10:10:39.000,146,11092989,4965,0,1748254238,13218.735495339999,34091.56848027,53325.85134336001 2025-05-26,10:10:40.000,146,11093047,4885,0,1748254239,13218.75570427,29477.356014000005,53325.89326608 2025-05-26,10:10:41.000,146,11093028,4325,0,1748254240,13218.75570427,31784.451673439995,53325.87929184001 2025-05-26,10:10:42.000,146,11093038,4445,0,1748254241,13218.802858439994,28093.19589633,53325.91422744 2025-05-26,10:10:43.000,146,11093070,4485,0,1748254242,13218.81633106,29015.96225898,53325.82339488 2025-05-26,10:10:44.000,146,11093015,4925,0,1748254243,13218.83653999,28554.540307439995,53325.89326608 2025-05-26,10:10:45.000,146,11093039,5165,0,1748254244,13218.80959474999,27631.654109580006,53325.88627896 2025-05-26,10:10:46.000,146,11093045,4685,0,1748254245,13218.85674892,31784.360034750003,53325.91422744 2025-05-26,10:10:47.000,146,11092917,4965,0,1748254246,13218.883694159995,29477.200933140004,53325.8653176 2025-05-26,10:10:48.000,146,11092906,4485,0,1748254247,13218.89716678,27631.57656915,53325.9351888 2025-05-26,10:10:49.000,146,11093065,5005,0,1748254248,13218.95779357,29938.665179460004,53325.907240320004 2025-05-26,10:10:50.000,146,11093026,4525,0,1748254249,13218.944320949995,29015.807178119998,53325.89326608 2025-05-26,10:10:51.000,146,11093033,5044,0,1748254250,13218.9780025,24862.995515999995,53325.89326608 2025-05-26,10:10:52.000,146,11092994,4365,0,1748254251,13218.984738809995,24401.700448799995,53325.87230472 2025-05-26,10:10:53.000,146,11093060,4325,0,1748254252,13219.004947739995,24863.08715469,53325.907240320004 2025-05-26,10:10:54.000,146,11093032,4405,0,1748254253,13219.025156669995,30861.523180799995,53325.8653176 2025-05-26,10:10:55.000,146,11093045,4765,0,1748254254,13219.03189297999,31784.324789100006,53325.92121456001 2025-05-26,10:10:56.000,146,11093021,4965,0,1748254255,13219.01168404999,28554.441619620004,53325.9351888 2025-05-26,10:10:57.000,146,11092999,5044,0,1748254256,13219.01842036,29938.629933810007,53325.94217592 2025-05-26,10:10:58.000,146,11093081,5085,0,1748254257,13218.984738809995,31322.902837560003,53325.956150160004 2025-05-26,10:10:59.000,146,11093074,4605,0,1748254258,13219.01168404999,28093.03376634,53325.94217592 2025-05-26,10:11:00.000,146,11093068,4405,0,1748254259,13219.03189297999,26247.374156699996,53325.99108576 2025-05-26,10:11:01.000,146,11093066,4645,0,1748254260,13219.004947739995,26708.8102065,53325.928201680006 2025-05-26,10:11:02.000,146,11093040,4445,0,1748254261,13218.9780025,25324.607794049996,53325.96313728 2025-05-26,10:11:03.000,146,11092999,4925,0,1748254262,13218.984738809995,31323.015623640007,53326.00506 2025-05-26,10:11:04.000,146,11093103,5085,0,1748254263,13218.99147511999,24863.150596859996,53325.907240320004 2025-05-26,10:11:05.000,146,11093064,4565,0,1748254264,13218.97126618999,31784.451673439995,53325.94217592 2025-05-26,10:11:06.000,146,11093025,5005,0,1748254265,13218.9780025,28554.533258309995,53325.91422744 2025-05-26,10:11:07.000,146,11093038,4485,0,1748254266,13218.99147511999,33630.08308656,53325.94217592 2025-05-26,10:11:08.000,146,11093077,4805,0,1748254267,13218.95105725999,28093.146552420003,53325.97012440001 2025-05-26,10:11:09.000,146,11093048,4485,0,1748254268,13218.93758464,30400.18581882,53325.94916304001 2025-05-26,10:11:10.000,146,11093063,5085,0,1748254269,13218.97126618999,28093.111306770006,53325.99807288001 2025-05-26,10:11:11.000,146,11093020,4605,0,1748254270,13218.95779357,30400.214015339996,53325.91422744 2025-05-26,10:11:12.000,146,11093046,4485,0,1748254271,13218.9780025,26708.901845190005,53325.89326608 2025-05-26,10:11:13.000,146,11093025,5125,0,1748254272,13218.99147511999,28093.139503290004,53325.956150160004 2025-05-26,10:11:14.000,146,11093094,4325,0,1748254273,13218.984738809995,25786.072040369996,53325.977111520006 2025-05-26,10:11:15.000,146,11093049,4765,0,1748254274,13218.99821143,28554.568503960007,53325.956150160004 2025-05-26,10:11:16.000,146,11092898,4445,0,1748254275,13218.984738809995,29938.756818149996,53325.92121456001 2025-05-26,10:11:17.000,146,11093022,4525,0,1748254276,13218.99147511999,27631.70345349,53325.907240320004 2025-05-26,10:11:18.000,146,11093055,4925,0,1748254277,13219.01842036,25786.057942109997,53325.89326608 2025-05-26,10:11:19.000,146,11093039,4765,0,1748254278,13219.05883822,31322.994476249994,53325.96313728 2025-05-26,10:11:20.000,146,11093015,4725,0,1748254279,13219.025156669995,27170.232158040002,53325.94217592 2025-05-26,10:11:21.000,146,11093003,4885,0,1748254280,13219.085783459996,28554.519160049997,53325.98409864 2025-05-26,10:11:22.000,146,11093016,4285,0,1748254281,13219.126201319996,29938.756818149996,53326.01903424001 2025-05-26,10:11:23.000,146,11093024,4285,0,1748254282,13219.146410249996,30861.579573840005,53325.99807288001 2025-05-26,10:11:24.000,146,11093055,4725,0,1748254283,13219.105992389996,31784.458722569994,53325.99108576 2025-05-26,10:11:25.000,146,11093016,4645,0,1748254284,13219.132937629991,28554.554405699993,53326.00506 2025-05-26,10:11:26.000,146,11092978,4405,0,1748254285,13219.153146559991,31323.072016680002,53325.977111520006 2025-05-26,10:11:27.000,146,11093026,4445,0,1748254286,13219.166619179996,24401.79208749,53325.94217592 2025-05-26,10:11:28.000,146,11092970,4365,0,1748254287,13219.15988287,22556.11837959,53325.99108576 2025-05-26,10:11:29.000,146,11093011,5005,0,1748254288,13219.186828109996,33168.71047893001,53325.99108576 2025-05-26,10:11:30.000,146,11093034,4445,0,1748254289,13219.233982279991,28093.090159379994,53325.98409864 2025-05-26,10:11:31.000,146,11093058,4525,0,1748254290,13219.233982279991,32707.239183480007,53326.01903424001 2025-05-26,10:11:32.000,146,11093062,4445,0,1748254291,13219.20030073,29938.70747424,53325.956150160004 2025-05-26,10:11:33.000,146,11093021,5285,0,1748254292,13219.227245969996,27170.189863260006,53325.977111520006 2025-05-26,10:11:34.000,146,11093089,4885,0,1748254293,13219.233982279991,29938.629933810007,53325.94916304001 2025-05-26,10:11:35.000,146,11093024,4485,0,1748254294,13219.254191209991,33168.54129981001,53325.98409864 2025-05-26,10:11:36.000,146,11093006,4365,0,1748254295,13219.254191209991,26247.233174099994,53325.99807288001 2025-05-26,10:11:37.000,146,11093054,4565,0,1748254296,13219.227245969996,29477.172736620007,53325.9351888 2025-05-26,10:11:38.000,146,11093016,4405,0,1748254297,13219.274400139991,28554.385226579994,53326.01903424001 2025-05-26,10:11:39.000,146,11093058,4565,0,1748254298,13219.301345380001,31784.24724867,53326.05396984 2025-05-26,10:11:40.000,146,11093085,4805,0,1748254299,13219.260927520001,31784.22610128,53326.06095696 2025-05-26,10:11:41.000,146,11093049,4765,0,1748254300,13219.294609069992,29938.517147730003,53326.06095696 2025-05-26,10:11:42.000,146,11093048,4525,0,1748254301,13219.287872759996,31322.811198869997,53326.05396984 2025-05-26,10:11:43.000,146,11093000,4405,0,1748254302,13219.308081689996,32245.612807169993,53326.13082816 2025-05-26,10:11:44.000,146,11093073,4805,0,1748254303,13219.287872759996,29938.517147730003,53326.10287968 2025-05-26,10:11:45.000,146,11092968,4445,0,1748254304,13219.335026929992,27631.435586549997,53326.08191832 2025-05-26,10:11:46.000,146,11093034,4605,0,1748254305,13219.321554310001,26708.563486950006,53326.10287968 2025-05-26,10:11:47.000,146,11093053,5085,0,1748254306,13219.355235859992,29477.038803150004,53326.06095696 2025-05-26,10:11:48.000,146,11092998,4405,0,1748254307,13219.348499549997,36398.269388429995,53326.095892560006 2025-05-26,10:11:49.000,146,11093058,4565,0,1748254308,13219.341763240001,33629.73767919,53326.1098668 2025-05-26,10:11:50.000,146,11093069,4965,0,1748254309,13219.375444789992,29015.567507700005,53326.095892560006 2025-05-26,10:11:51.000,146,11092997,4765,0,1748254310,13219.368708479997,29015.595704220003,53326.13082816 2025-05-26,10:11:52.000,146,11093075,5205,0,1748254311,13219.368708479997,30399.791067540005,53326.123841040004 2025-05-26,10:11:53.000,146,11093049,4765,0,1748254312,13219.429335269997,31322.536282800007,53326.123841040004 2025-05-26,10:11:54.000,146,11093038,4405,0,1748254313,13219.422598960002,27169.816259369996,53326.20069936 2025-05-26,10:11:55.000,146,11093104,4565,0,1748254314,13219.442807890002,30861.128429520002,53326.20768648 2025-05-26,10:11:56.000,146,11093032,4565,0,1748254315,13219.429335269997,28554.025720949998,53326.13781528001 2025-05-26,10:11:57.000,146,11093057,5165,0,1748254316,13219.463016820002,31322.550381060006,53326.15178952 2025-05-26,10:11:58.000,146,11093035,5125,0,1748254317,13219.469753129997,29938.256329919997,53326.18672512001 2025-05-26,10:11:59.000,146,11093050,4445,0,1748254318,13219.456280509992,32245.281498059994,53326.20768648 2025-05-26,10:12:00.000,146,11093064,4405,0,1748254319,13219.496698369992,27631.125424829996,53326.17275088 2025-05-26,10:12:01.000,146,11093047,4845,0,1748254320,13219.483225750002,30861.079085610007,53326.22166072 2025-05-26,10:12:02.000,146,11093038,4525,0,1748254321,13219.503434680002,29015.433574230003,53326.25659632001 2025-05-26,10:12:03.000,146,11093049,4885,0,1748254322,13219.496698369992,28092.505081590003,53326.20069936 2025-05-26,10:12:04.000,146,11093027,5125,0,1748254323,13219.489962059997,27631.153621350008,53326.263583440006 2025-05-26,10:12:05.000,146,11093054,4605,0,1748254324,13219.516907299992,26246.86661934,53326.242622080004 2025-05-26,10:12:06.000,146,11093051,5044,0,1748254325,13219.489962059997,30860.952201270004,53326.23563496001 2025-05-26,10:12:07.000,146,11093045,5044,0,1748254326,13219.523643610002,35013.728617739995,53326.27057056 2025-05-26,10:12:08.000,146,11093036,4485,0,1748254327,13219.510170989997,28553.863590959998,53326.263583440006 2025-05-26,10:12:09.000,146,11093053,5125,0,1748254328,13219.496698369992,27169.6118346,53326.22166072 2025-05-26,10:12:10.000,146,11093010,4325,0,1748254329,13219.537116229993,25785.38122563,53326.2496092 2025-05-26,10:12:11.000,146,11093042,4405,0,1748254330,13219.537116229993,29938.07305254,53326.22864784 2025-05-26,10:12:12.000,146,11093020,4445,0,1748254331,13219.537116229993,29476.658150129995,53326.21467360001 2025-05-26,10:12:13.000,146,11093023,5085,0,1748254332,13219.564061470002,27169.590687210002,53326.25659632001 2025-05-26,10:12:14.000,146,11093052,4685,0,1748254333,13219.537116229993,29476.60880622,53326.242622080004 2025-05-26,10:12:15.000,146,11093059,4925,0,1748254334,13219.570797779998,33167.94917289,53326.28454480001 2025-05-26,10:12:16.000,146,11093014,4445,0,1748254335,13219.550588849997,30860.909906490007,53326.27755768 2025-05-26,10:12:17.000,146,11093040,4565,0,1748254336,13219.604479330003,35013.615831660005,53326.30550616001 2025-05-26,10:12:18.000,146,11093038,4325,0,1748254337,13219.624688260003,31783.690367400006,53326.27057056 2025-05-26,10:12:19.000,146,11093060,4445,0,1748254338,13219.651633499998,32245.119368069994,53326.34044176 2025-05-26,10:12:20.000,146,11093054,4525,0,1748254339,13219.651633499998,29938.08010167,53326.36839024 2025-05-26,10:12:21.000,146,11093016,4485,0,1748254340,13219.658369809993,29938.094199929998,53326.30550616001 2025-05-26,10:12:22.000,146,11093035,4925,0,1748254341,13219.718996599993,28092.434590289995,53326.39633872 2025-05-26,10:12:23.000,146,11092903,5005,0,1748254342,13219.725732909988,27630.942147449998,53326.36839024 2025-05-26,10:12:24.000,146,11092970,4485,0,1748254343,13219.752678149998,29937.960266459995,53326.35441600001 2025-05-26,10:12:25.000,146,11093046,4525,0,1748254344,13219.739205529993,28553.771952270006,53326.33345464001 2025-05-26,10:12:26.000,146,11092964,4525,0,1748254345,13219.732469219998,31783.58463045,53326.33345464001 2025-05-26,10:12:27.000,146,11093040,4445,0,1748254346,13219.745941839989,30399.37516887,53326.36839024 2025-05-26,10:12:28.000,146,11092996,4605,0,1748254347,13219.772887079998,29015.193903809995,53326.34742888 2025-05-26,10:12:29.000,146,11093022,4205,0,1748254348,13219.759414459993,28553.750804879994,53326.34044176 2025-05-26,10:12:30.000,146,11093027,4965,0,1748254349,13219.786359699989,31783.59167958,53326.39633872 2025-05-26,10:12:31.000,146,11093003,4965,0,1748254350,13219.766150769989,31783.60577784,53326.431274320006 2025-05-26,10:12:32.000,146,11093034,4405,0,1748254351,13219.813304939998,29476.538314920006,53326.41730008 2025-05-26,10:12:33.000,146,11093034,4565,0,1748254352,13219.799832319994,33167.83638681,53326.40332584001 2025-05-26,10:12:34.000,146,11093054,4445,0,1748254353,13219.793096009998,34090.70848641,53326.41730008 2025-05-26,10:12:35.000,146,11093034,4565,0,1748254354,13219.793096009998,32245.091171549997,53326.431274320006 2025-05-26,10:12:36.000,146,11093011,4925,0,1748254355,13219.799832319994,30860.768923890006,53326.410312960004 2025-05-26,10:12:37.000,146,11093068,4485,0,1748254356,13219.846986489989,31322.190875429995,53326.42428720001 2025-05-26,10:12:38.000,146,11092986,4325,0,1748254357,13219.860459109994,31783.563483060003,53326.38236448001 2025-05-26,10:12:39.000,146,11093087,4645,0,1748254358,13219.860459109994,32244.992483730006,53326.41730008 2025-05-26,10:12:40.000,146,11093042,4485,0,1748254359,13219.867195419989,28553.722608359996,53326.3893516 2025-05-26,10:12:41.000,146,11093058,4605,0,1748254360,13219.90761327999,33167.7870429,53326.3893516 2025-05-26,10:12:42.000,146,11093049,4925,0,1748254361,13219.887404349989,29015.102265120004,53326.39633872 2025-05-26,10:12:43.000,146,11093065,4885,0,1748254362,13219.894140659999,26708.070047850008,53326.46620992 2025-05-26,10:12:44.000,146,11093053,5125,0,1748254363,13219.887404349989,29015.095215990004,53326.410312960004 2025-05-26,10:12:45.000,146,11093034,4445,0,1748254364,13219.900876969994,25785.21204651,53326.431274320006 2025-05-26,10:12:46.000,146,11093063,5005,0,1748254365,13219.92782220999,30399.325824960004,53326.39633872 2025-05-26,10:12:47.000,146,11093007,5005,0,1748254366,13219.96824006999,28553.708510099998,53326.43826144 2025-05-26,10:12:48.000,146,11093030,4645,0,1748254367,13219.90761327999,31783.61282697,53326.39633872 2025-05-26,10:12:49.000,146,11093073,5085,0,1748254368,13219.900876969994,30399.325824960004,53326.45223568001 2025-05-26,10:12:50.000,146,11093036,4405,0,1748254369,13219.914349589999,31322.162678909997,53326.40332584001 2025-05-26,10:12:51.000,146,11092986,4165,0,1748254370,13219.92782220999,31783.58463045,53326.39633872 2025-05-26,10:12:52.000,146,11093004,4485,0,1748254371,13219.894140659999,28092.265411169996,53326.459222800004 2025-05-26,10:12:53.000,146,11093008,4445,0,1748254372,13219.894140659999,27630.850508760006,53326.42428720001 2025-05-26,10:12:54.000,146,11092991,4965,0,1748254373,13219.92782220999,32244.999532860005,53326.44524856 2025-05-26,10:12:55.000,146,11093040,4645,0,1748254374,13219.900876969994,29015.088166860005,53326.42428720001 2025-05-26,10:12:56.000,146,11092997,5044,0,1748254375,13219.900876969994,31322.12743326,53326.480184160006 2025-05-26,10:12:57.000,146,11092992,4645,0,1748254376,13219.90761327999,30399.38926713,53326.46620992 2025-05-26,10:12:58.000,146,11093016,4485,0,1748254377,13219.941294829994,25323.77599671,53326.50114552001 2025-05-26,10:12:59.000,146,11093039,4725,0,1748254378,13219.92782220999,26246.619899790006,53326.47319704001 2025-05-26,10:13:00.000,146,11092996,4605,0,1748254379,13219.94803113999,28553.67326445,53326.50813264 2025-05-26,10:13:01.000,146,11093022,4485,0,1748254380,13219.921085899994,29937.946168199996,53326.47319704001 2025-05-26,10:13:02.000,146,11093010,4525,0,1748254381,13219.894140659999,31322.162678909997,53326.480184160006 2025-05-26,10:13:03.000,146,11093065,4965,0,1748254382,13219.934558519999,23016.736730310004,53326.44524856 2025-05-26,10:13:04.000,146,11093015,5085,0,1748254383,13219.921085899994,29476.538314920006,53326.47319704001 2025-05-26,10:13:05.000,146,11093049,5044,0,1748254384,13219.94803113999,26708.077096980007,53326.50114552001 2025-05-26,10:13:06.000,146,11093047,5005,0,1748254385,13219.954767449999,24401.051928839996,53326.48717128 2025-05-26,10:13:07.000,146,11093018,4525,0,1748254386,13219.921085899994,32245.04182764,53326.46620992 2025-05-26,10:13:08.000,146,11093050,4485,0,1748254387,13219.914349589999,28553.786050530005,53326.46620992 2025-05-26,10:13:09.000,146,11092999,4725,0,1748254388,13219.934558519999,29476.61585535,53326.410312960004 2025-05-26,10:13:10.000,146,11093028,4525,0,1748254389,13219.914349589999,29476.644051869996,53326.47319704001 2025-05-26,10:13:11.000,146,11092998,4645,0,1748254390,13219.921085899994,30399.417463649996,53326.42428720001 2025-05-26,10:13:12.000,146,11093056,4565,0,1748254391,13219.94803113999,32245.098220679996,53326.51511976 2025-05-26,10:13:13.000,146,11092986,4645,0,1748254392,13219.99518531,25323.853537140007,53326.50813264 2025-05-26,10:13:14.000,146,11093054,4525,0,1748254393,13219.96824006999,28553.807197920003,53326.45223568001 2025-05-26,10:13:15.000,146,11093038,4525,0,1748254394,13219.954767449999,26708.16168654,53326.43826144 2025-05-26,10:13:16.000,146,11093015,4565,0,1748254395,13219.96824006999,30860.8182678,53326.3893516 2025-05-26,10:13:17.000,146,11093037,4845,0,1748254396,13220.01539424,28092.350000730003,53326.48717128 2025-05-26,10:13:18.000,146,11093008,4725,0,1748254397,13220.001921619994,26708.126440890002,53326.410312960004 2025-05-26,10:13:19.000,146,11093019,4925,0,1748254398,13220.022130549994,28553.729657489996,53326.42428720001 2025-05-26,10:13:20.000,146,11093000,4445,0,1748254399,13219.99518531,32244.999532860005,53326.45223568001 2025-05-26,10:13:21.000,146,11093088,4405,0,1748254400,13220.03560317,29015.109314250003,53326.43826144 2025-05-26,10:13:22.000,146,11093003,4885,0,1748254401,13220.0558121,28092.342951600003,53326.50813264 2025-05-26,10:13:23.000,146,11093026,4365,0,1748254402,13220.03560317,31322.197924559994,53326.43826144 2025-05-26,10:13:24.000,146,11093062,4525,0,1748254403,13220.06928471999,30399.36107061,53326.480184160006 2025-05-26,10:13:25.000,146,11093038,4645,0,1748254404,13220.06928471999,29015.088166860005,53326.47319704001 2025-05-26,10:13:26.000,146,11093037,4765,0,1748254405,13220.07602103,27630.843459630007,53326.41730008 2025-05-26,10:13:27.000,146,11093019,4805,0,1748254406,13220.0558121,27630.871656150004,53326.50114552001 2025-05-26,10:13:28.000,146,11092955,4845,0,1748254407,13220.0558121,26246.633998050005,53326.52210688001 2025-05-26,10:13:29.000,146,11093035,4845,0,1748254408,13220.04907578999,29476.517167529993,53326.42428720001 2025-05-26,10:13:30.000,146,11092883,5005,0,1748254409,13220.04907578999,33167.82228855,53326.431274320006 2025-05-26,10:13:31.000,146,11092920,4285,0,1748254410,13220.03560317,32706.435582660008,53326.44524856 2025-05-26,10:13:32.000,146,11093000,4485,0,1748254411,13220.022130549994,25785.24024303,53326.431274320006 2025-05-26,10:13:33.000,146,11092985,5005,0,1748254412,13220.02886685999,28092.300656820007,53326.431274320006 2025-05-26,10:13:34.000,146,11093020,4725,0,1748254413,13220.02886685999,29937.953217329996,53326.51511976 2025-05-26,10:13:35.000,146,11092985,5085,0,1748254414,13220.022130549994,31322.183826299995,53326.44524856 2025-05-26,10:13:36.000,146,11093046,4285,0,1748254415,13220.001921619994,29015.095215990004,53326.459222800004 2025-05-26,10:13:37.000,146,11093030,4405,0,1748254416,13220.02886685999,34090.652093369994,53326.42428720001 2025-05-26,10:13:38.000,146,11093016,4405,0,1748254417,13220.00865792999,30860.761874760006,53326.47319704001 2025-05-26,10:13:39.000,146,11093031,4925,0,1748254418,13220.001921619994,28553.701460969998,53326.47319704001 2025-05-26,10:13:40.000,146,11092998,4365,0,1748254419,13220.01539424,31783.57758132,53326.4941584 2025-05-26,10:13:41.000,146,11092991,4805,0,1748254420,13220.022130549994,32244.985434600007,53326.529094000005 2025-05-26,10:13:42.000,146,11093015,4725,0,1748254421,13219.96824006999,28553.652117060003,53326.48717128 2025-05-26,10:13:43.000,146,11092869,5165,0,1748254422,13219.97497638,27169.414458960004,53326.51511976 2025-05-26,10:13:44.000,146,11092903,4885,0,1748254423,13219.96824006999,28092.20901813,53326.459222800004 2025-05-26,10:13:45.000,146,11092987,4845,0,1748254424,13219.97497638,36859.078065659996,53326.50813264 2025-05-26,10:13:46.000,146,11092992,4405,0,1748254425,13219.98844899999,34552.03175013,53326.50114552001 2025-05-26,10:13:47.000,146,11093045,4885,0,1748254426,13219.96824006999,29015.088166860005,53326.48717128 2025-05-26,10:13:48.000,146,11092977,4885,0,1748254427,13219.97497638,28092.328853340005,53326.48717128 2025-05-26,10:13:49.000,146,11093061,4925,0,1748254428,13219.941294829994,30860.775973020005,53326.459222800004 2025-05-26,10:13:50.000,146,11093010,4525,0,1748254429,13219.94803113999,24401.023732319998,53326.42428720001 2025-05-26,10:13:51.000,146,11093063,4605,0,1748254430,13219.961503759994,29015.116363380002,53326.459222800004 2025-05-26,10:13:52.000,146,11093011,5165,0,1748254431,13219.94803113999,32706.456730050006,53326.48717128 2025-05-26,10:13:53.000,146,11093051,5085,0,1748254432,13219.97497638,23939.594731649995,53326.53608112 2025-05-26,10:13:54.000,146,11093004,4405,0,1748254433,13219.97497638,27169.44970461,53326.431274320006 2025-05-26,10:13:55.000,146,11092977,4525,0,1748254434,13220.001921619994,29015.15160903,53326.55005536001 2025-05-26,10:13:56.000,146,11093017,4845,0,1748254435,13219.98844899999,29015.186854679996,53326.431274320006 2025-05-26,10:13:57.000,146,11093031,4925,0,1748254436,13219.98844899999,28553.764903140007,53326.410312960004 2025-05-26,10:13:58.000,146,11093023,5325,0,1748254437,13219.99518531,32245.04887677,53326.480184160006 2025-05-26,10:13:59.000,146,11093021,5044,0,1748254438,13220.001921619994,30860.775973020005,53326.50813264 2025-05-26,10:14:00.000,146,11093028,4805,0,1748254439,13219.98844899999,26246.619899790006,53326.50114552001 2025-05-26,10:14:01.000,146,11092991,4925,0,1748254440,13219.98844899999,28092.251312909997,53326.50114552001 2025-05-26,10:14:02.000,146,11093020,4645,0,1748254441,13219.99518531,34552.05289752,53326.480184160006 2025-05-26,10:14:03.000,146,11093006,4605,0,1748254442,13220.01539424,29937.91797168,53326.480184160006 2025-05-26,10:14:04.000,146,11093002,4685,0,1748254443,13220.02886685999,29937.939119069997,53326.459222800004 2025-05-26,10:14:05.000,146,11093009,4925,0,1748254444,13220.06928471999,29015.15160903,53326.480184160006 2025-05-26,10:14:06.000,146,11093008,4285,0,1748254445,13220.062548409995,29937.939119069997,53326.50813264 2025-05-26,10:14:07.000,146,11093022,4525,0,1748254446,13220.07602103,34552.05289752,53326.48717128 2025-05-26,10:14:08.000,146,11093025,4845,0,1748254447,13220.123175199995,31783.59872871,53326.4941584 2025-05-26,10:14:09.000,146,11092994,4725,0,1748254448,13220.102966269995,30399.311726700005,53326.47319704001 2025-05-26,10:14:10.000,146,11092977,4965,0,1748254449,13220.09622996,29015.059970340008,53326.47319704001 2025-05-26,10:14:11.000,146,11093006,4445,0,1748254450,13220.102966269995,29476.4396271,53326.44524856 2025-05-26,10:14:12.000,146,11093006,4645,0,1748254451,13220.15012043999,29015.031773819996,53326.5640296 2025-05-26,10:14:13.000,146,11093032,4565,0,1748254452,13220.15685675,29014.97538078,53326.480184160006 2025-05-26,10:14:14.000,146,11093026,4485,0,1748254453,13220.17706568,29937.840431250006,53326.459222800004 2025-05-26,10:14:15.000,146,11092996,4445,0,1748254454,13220.19727461,35474.74171974001,53326.4941584 2025-05-26,10:14:16.000,146,11093024,4525,0,1748254455,13220.143384129995,32244.816255480007,53326.480184160006 2025-05-26,10:14:17.000,146,11093051,5005,0,1748254456,13220.15685675,33167.66015856,53326.47319704001 2025-05-26,10:14:18.000,146,11093058,4485,0,1748254457,13220.19053829999,29014.940135130004,53326.4941584 2025-05-26,10:14:19.000,146,11093026,4365,0,1748254458,13220.17032936999,25323.670259759994,53326.480184160006 2025-05-26,10:14:20.000,146,11093015,5044,0,1748254459,13220.21074722999,29937.784038209997,53326.459222800004 2025-05-26,10:14:21.000,146,11093016,4485,0,1748254460,13220.15685675,27630.660182249994,53326.46620992 2025-05-26,10:14:22.000,146,11093019,4605,0,1748254461,13220.17706568,27630.695427900006,53326.43826144 2025-05-26,10:14:23.000,146,11093073,4685,0,1748254462,13220.163593059995,27169.224132450006,53326.459222800004 2025-05-26,10:14:24.000,146,11093044,4485,0,1748254463,13220.17032936999,28553.468839680005,53326.55704248 2025-05-26,10:14:25.000,146,11093040,4645,0,1748254464,13220.17706568,33629.03981532001,53326.480184160006 2025-05-26,10:14:26.000,146,11093032,4405,0,1748254465,13220.21074722999,30860.564499119995,53326.50813264 2025-05-26,10:14:27.000,146,11092982,4645,0,1748254466,13220.19727461,32706.153617460004,53326.48717128 2025-05-26,10:14:28.000,146,11093022,4445,0,1748254467,13220.23769247,31783.309714379997,53326.47319704001 2025-05-26,10:14:29.000,146,11093036,4485,0,1748254468,13220.19727461,29014.82029992,53326.50813264 2025-05-26,10:14:30.000,146,11092992,4565,0,1748254469,13220.19727461,29937.621908219997,53326.431274320006 2025-05-26,10:14:31.000,146,11093085,4925,0,1748254470,13220.21748354,28553.37015186,53326.52210688001 2025-05-26,10:14:32.000,146,11093044,4365,0,1748254471,13220.23095615999,32244.647076359994,53326.50813264 2025-05-26,10:14:33.000,146,11093062,4405,0,1748254472,13220.224219849995,31783.182830039994,53326.48717128 2025-05-26,10:14:34.000,146,11092921,4925,0,1748254473,13220.23769247,31783.211026560006,53326.52210688001 2025-05-26,10:14:35.000,146,11093030,4485,0,1748254474,13220.21074722999,36397.33185413999,53326.47319704001 2025-05-26,10:14:36.000,146,11093054,4525,0,1748254475,13220.284846639996,30860.324828700002,53326.59197808001 2025-05-26,10:14:37.000,146,11093039,4885,0,1748254476,13220.244428779995,28091.90590554,53326.50114552001 2025-05-26,10:14:38.000,146,11093052,4565,0,1748254477,13220.2579014,37320.16870809,53326.51511976 2025-05-26,10:14:39.000,146,11093040,4645,0,1748254478,13220.2579014,29476.150612769998,53326.4941584 2025-05-26,10:14:40.000,146,11093052,4525,0,1748254479,13220.25116508999,28091.927052929997,53326.50114552001 2025-05-26,10:14:41.000,146,11093040,4405,0,1748254480,13220.244428779995,26707.759886130007,53326.55704248 2025-05-26,10:14:42.000,146,11093020,4405,0,1748254481,13220.27811033,30860.486958690002,53326.4941584 2025-05-26,10:14:43.000,146,11093060,4485,0,1748254482,13220.27137401999,28091.955249449995,53326.48717128 2025-05-26,10:14:44.000,146,11093048,4165,0,1748254483,13220.29831926,27630.519199650007,53326.50114552001 2025-05-26,10:14:45.000,146,11093012,4405,0,1748254484,13220.29158294999,30860.437614780007,53326.51511976 2025-05-26,10:14:46.000,146,11093046,4645,0,1748254485,13220.23769247,27630.547396170005,53326.4941584 2025-05-26,10:14:47.000,146,11093081,4845,0,1748254486,13220.27137401999,32244.618879839996,53326.4941584 2025-05-26,10:14:48.000,146,11093059,4925,0,1748254487,13220.29831926,25323.46583499,53326.50114552001 2025-05-26,10:14:49.000,146,11093011,5005,0,1748254488,13220.284846639996,30399.008614110004,53326.47319704001 2025-05-26,10:14:50.000,146,11093017,4965,0,1748254489,13220.284846639996,31321.80317328,53326.51511976 2025-05-26,10:14:51.000,146,11093070,4245,0,1748254490,13220.345473429996,27630.519199650007,53326.54306824 2025-05-26,10:14:52.000,146,11093004,4525,0,1748254491,13220.352209739991,29937.551416920003,53326.480184160006 2025-05-26,10:14:53.000,146,11093035,4965,0,1748254492,13220.352209739991,31321.760878500005,53326.55704248 2025-05-26,10:14:54.000,146,11092925,4805,0,1748254493,13220.37915498,31783.161682649996,53326.58499096 2025-05-26,10:14:55.000,146,11093039,5285,0,1748254494,13220.372418669991,29014.6511208,53326.53608112 2025-05-26,10:14:56.000,146,11093074,4605,0,1748254495,13220.37915498,27630.385266180005,53326.4941584 2025-05-26,10:14:57.000,146,11093002,4485,0,1748254496,13220.385891289996,28091.814266850008,53326.47319704001 2025-05-26,10:14:58.000,146,11092913,4805,0,1748254497,13220.392627599991,26246.168755470004,53326.52210688001 2025-05-26,10:14:59.000,146,11092914,4445,0,1748254498,13220.419572840001,29476.016679299995,53326.50114552001 2025-05-26,10:15:00.000,146,11092991,4965,0,1748254499,13220.433045459991,24400.53734235,53326.50813264 2025-05-26,10:15:01.000,146,11092985,4605,0,1748254500,13220.486935939996,33167.32884945,53326.45223568001 2025-05-26,10:15:02.000,146,11093014,4605,0,1748254501,13220.493672249992,25784.697460020005,53326.4941584 2025-05-26,10:15:03.000,146,11093036,4445,0,1748254502,13220.486935939996,21170.576632440003,53326.529094000005 2025-05-26,10:15:04.000,146,11093032,4365,0,1748254503,13220.500408560001,29475.875696699994,53326.4941584 2025-05-26,10:15:05.000,146,11093034,4525,0,1748254504,13220.520617490001,31782.886766580006,53326.52210688001 2025-05-26,10:15:06.000,146,11092998,4685,0,1748254505,13220.513881179992,31782.893815710006,53326.52210688001 2025-05-26,10:15:07.000,146,11093027,4965,0,1748254506,13220.527353799996,29937.220107810004,53326.50114552001 2025-05-26,10:15:08.000,146,11093054,4405,0,1748254507,13220.534090109992,22093.20906162,53326.48717128 2025-05-26,10:15:09.000,146,11093036,4485,0,1748254508,13220.527353799996,33167.03983512,53326.48717128 2025-05-26,10:15:10.000,146,11093056,4485,0,1748254509,13220.554299039992,28552.919007539997,53326.48717128 2025-05-26,10:15:11.000,146,11093022,4405,0,1748254510,13220.574507969992,31782.823324409997,53326.55005536001 2025-05-26,10:15:12.000,146,11093049,4925,0,1748254511,13220.581244280002,30398.613862829996,53326.48717128 2025-05-26,10:15:13.000,146,11092999,4965,0,1748254512,13220.594716899992,29014.34095908,53326.43826144 2025-05-26,10:15:14.000,146,11093034,4485,0,1748254513,13220.608189519997,33628.41244275001,53326.578003840004 2025-05-26,10:15:15.000,146,11093008,4485,0,1748254514,13220.574507969992,29937.10732173,53326.55005536001 2025-05-26,10:15:16.000,146,11092990,4445,0,1748254515,13220.601453210002,31321.373176349996,53326.53608112 2025-05-26,10:15:17.000,146,11092985,5005,0,1748254516,13220.567771659997,26707.280545290007,53326.50813264 2025-05-26,10:15:18.000,146,11092994,4725,0,1748254517,13220.608189519997,26245.844495490004,53326.4941584 2025-05-26,10:15:19.000,146,11093023,5005,0,1748254518,13220.614925829992,31321.239242879994,53326.459222800004 2025-05-26,10:15:20.000,146,11092991,4765,0,1748254519,13220.614925829992,31321.246292009993,53326.47319704001 2025-05-26,10:15:21.000,146,11093002,4485,0,1748254520,13220.614925829992,25784.27451222,53326.4941584 2025-05-26,10:15:22.000,146,11093038,4685,0,1748254521,13220.614925829992,31782.62594877,53326.55005536001 2025-05-26,10:15:23.000,146,11092991,5044,0,1748254522,13220.614925829992,30398.41648719,53326.52210688001 2025-05-26,10:15:24.000,146,11093058,4845,0,1748254523,13220.621662140002,26245.611874199996,53326.5640296 2025-05-26,10:15:25.000,146,11093044,4605,0,1748254524,13220.648607379997,33166.70852601,53326.55005536001 2025-05-26,10:15:26.000,146,11093040,4645,0,1748254525,13220.648607379997,25322.775020250003,53326.50114552001 2025-05-26,10:15:27.000,146,11092907,5085,0,1748254526,13220.655343689992,27168.399384239994,53326.54306824 2025-05-26,10:15:28.000,146,11092882,4485,0,1748254527,13220.655343689992,30859.641063090006,53326.4941584 2025-05-26,10:15:29.000,146,11093028,4365,0,1748254528,13220.635134759992,30398.176816770007,53326.52210688001 2025-05-26,10:15:31.000,146,11093010,4685,0,1748254530,13220.675552619992,30859.5494244,53326.50813264 2025-05-26,10:15:32.000,146,11092998,4365,0,1748254531,13220.648607379997,30859.521227880003,53326.55005536001 2025-05-26,10:15:33.000,146,11093026,4525,0,1748254532,13220.648607379997,28091.045911680005,53326.52210688001 2025-05-26,10:15:34.000,146,11092984,4285,0,1748254533,13220.675552619992,23938.332937379993,53326.5640296 2025-05-26,10:15:35.000,146,11093036,4565,0,1748254534,13220.695761549992,26706.773007929994,53326.5640296 2025-05-26,10:15:36.000,146,11093039,4805,0,1748254535,13220.695761549992,31320.823344210003,53326.54306824 2025-05-26,10:15:37.000,146,11092999,4925,0,1748254536,13220.702497860002,26245.336958130007,53326.55005536001 2025-05-26,10:15:38.000,146,11093039,4925,0,1748254537,13220.668816309997,30397.94419548,53326.48717128 2025-05-26,10:15:39.000,146,11093016,3965,0,1748254538,13220.635134759992,30859.323852240006,53326.50114552001 2025-05-26,10:15:40.000,146,11093030,4685,0,1748254539,13220.648607379997,24399.606857189996,53326.5640296 2025-05-26,10:15:41.000,146,11093021,4965,0,1748254540,13220.668816309997,33166.264430819996,53326.54306824 2025-05-26,10:15:42.000,146,11093025,4885,0,1748254541,13220.655343689992,31782.01267446,53326.51511976 2025-05-26,10:15:43.000,146,11093009,5044,0,1748254542,13220.668816309997,29474.973408060003,53326.5640296 2025-05-26,10:15:44.000,146,11093008,4365,0,1748254543,13220.648607379997,26706.53333751,53326.58499096 2025-05-26,10:15:45.000,146,11093041,5125,0,1748254544,13220.641871070002,27629.29970016,53326.59197808001 2025-05-26,10:15:46.000,146,11093000,4565,0,1748254545,13220.635134759992,26706.455797079994,53326.51511976 2025-05-26,10:15:47.000,146,11093060,4445,0,1748254546,13220.635134759992,32704.673300159993,53326.50114552001 2025-05-26,10:15:48.000,146,11093013,4965,0,1748254547,13220.614925829992,27167.807257320004,53326.46620992 2025-05-26,10:15:49.000,146,11093006,4565,0,1748254548,13220.594716899992,27629.17281582,53326.480184160006 2025-05-26,10:15:50.000,146,11093026,4645,0,1748254549,13220.554299039992,27629.109373650004,53326.50114552001 2025-05-26,10:15:51.000,146,11092961,4805,0,1748254550,13220.561035350001,30858.886806180002,53326.48717128 2025-05-26,10:15:52.000,146,11093024,4405,0,1748254551,13220.547562729997,26244.871715550005,53326.50114552001 2025-05-26,10:15:53.000,146,11092966,4605,0,1748254552,13220.520617490001,32704.405433220003,53326.50114552001 2025-05-26,10:15:54.000,146,11092962,4645,0,1748254553,13220.459990700001,29013.156705240006,53326.459222800004 2025-05-26,10:15:55.000,146,11092923,5005,0,1748254554,13220.493672249992,31781.51218623,53326.42428720001 2025-05-26,10:15:56.000,146,11093030,4405,0,1748254555,13220.480199630001,26706.039898410003,53326.459222800004 2025-05-26,10:15:57.000,146,11092970,4365,0,1748254556,13220.446518079996,26706.08219319,53326.480184160006 2025-05-26,10:15:58.000,146,11092984,4525,0,1748254557,13220.459990700001,29013.05096829,53326.36839024 2025-05-26,10:15:59.000,146,11092957,5285,0,1748254558,13220.473463319991,29935.803232680002,53326.48717128 2025-05-26,10:16:00.000,146,11092967,4925,0,1748254559,13220.433045459991,29474.36718288,53326.39633872 2025-05-26,10:16:01.000,146,11093006,4765,0,1748254560,13220.433045459991,30397.13354553,53326.41730008 2025-05-26,10:16:02.000,146,11093058,4325,0,1748254561,13220.392627599991,24860.274551819995,53326.40332584001 2025-05-26,10:16:03.000,146,11093017,5005,0,1748254562,13220.35894605,28551.488034149996,53326.410312960004 2025-05-26,10:16:04.000,146,11093013,4765,0,1748254563,13220.33200080999,32704.158713669996,53326.41730008 2025-05-26,10:16:05.000,146,11093033,4885,0,1748254564,13220.305055569996,30397.070103360005,53326.37537736 2025-05-26,10:16:06.000,146,11093050,4565,0,1748254565,13220.27811033,32703.989534549997,53326.35441600001 2025-05-26,10:16:07.000,146,11093040,4125,0,1748254566,13220.25116508999,32242.588730400006,53326.2496092 2025-05-26,10:16:08.000,146,11092998,4365,0,1748254567,13220.27137401999,28089.953296530002,53326.27057056 2025-05-26,10:16:09.000,146,11093036,4685,0,1748254568,13220.23095615999,25782.942226650004,53326.34742888 2025-05-26,10:16:10.000,146,11092986,4685,0,1748254569,13220.19727461,27167.151688230006,53326.34044176 2025-05-26,10:16:11.000,146,11093038,4485,0,1748254570,13220.19053829999,26244.335981669996,53326.28454480001 2025-05-26,10:16:12.000,146,11093033,4845,0,1748254571,13220.15012043999,33165.312798269995,53326.2496092 2025-05-26,10:16:13.000,146,11093008,4285,0,1748254572,13220.13664782,27628.489050210002,53326.28454480001 2025-05-26,10:16:14.000,146,11092985,5044,0,1748254573,13220.10970257999,31781.110385820008,53326.27755768 2025-05-26,10:16:15.000,146,11093018,4485,0,1748254574,13220.062548409995,33626.657209380006,53326.2496092 2025-05-26,10:16:16.000,146,11093043,4885,0,1748254575,13220.042339479995,30858.25943361,53326.21467360001 2025-05-26,10:16:17.000,146,11093016,4365,0,1748254576,13219.99518531,29012.628020489996,53326.17275088 2025-05-26,10:16:18.000,146,11092998,4485,0,1748254577,13219.961503759994,28551.142626779998,53326.16576376001 2025-05-26,10:16:19.000,146,11093010,4525,0,1748254578,13219.941294829994,24398.59178247,53326.20768648 2025-05-26,10:16:20.000,146,11092958,4445,0,1748254579,13219.90761327999,28089.748871760006,53326.17275088 2025-05-26,10:16:21.000,146,11093038,4565,0,1748254580,13219.833513869999,29935.34503923,53326.18672512001 2025-05-26,10:16:22.000,146,11093008,4365,0,1748254581,13219.853722799999,29935.408481399994,53326.16576376001 2025-05-26,10:16:23.000,146,11092988,4525,0,1748254582,13219.813304939998,33165.11542263,53326.11685392001 2025-05-26,10:16:24.000,146,11092826,4965,0,1748254583,13219.786359699989,31319.491058640007,53326.11685392001 2025-05-26,10:16:25.000,146,11092878,4485,0,1748254584,13219.745941839989,32242.34201085,53326.15178952 2025-05-26,10:16:26.000,146,11093010,4565,0,1748254585,13219.685315049988,28551.12147939,53326.16576376001 2025-05-26,10:16:27.000,146,11093007,5085,0,1748254586,13219.705523979988,31319.505156900006,53326.123841040004 2025-05-26,10:16:28.000,146,11093031,4685,0,1748254587,13219.651633499998,27628.333969350002,53326.13781528001 2025-05-26,10:16:29.000,146,11093052,4605,0,1748254588,13219.617951949993,29935.281597060006,53326.05396984 2025-05-26,10:16:30.000,146,11093037,5285,0,1748254589,13219.597743019993,29473.89489117,53326.1098668 2025-05-26,10:16:31.000,146,11093114,4645,0,1748254590,13219.564061470002,32242.306765200003,53326.0399956 2025-05-26,10:16:32.000,146,11093015,4845,0,1748254591,13219.530379919997,26705.483017139995,53326.01903424001 2025-05-26,10:16:33.000,146,11093035,4965,0,1748254592,13219.543852540002,35933.42860884,53326.01204712 2025-05-26,10:16:34.000,146,11092914,4605,0,1748254593,13219.523643610002,30858.033861450007,53325.97012440001 2025-05-26,10:16:35.000,146,11093067,5005,0,1748254594,13219.469753129997,29473.831449000005,53325.99108576 2025-05-26,10:16:36.000,146,11093038,4405,0,1748254595,13219.442807890002,26705.483017139995,53325.956150160004 2025-05-26,10:16:37.000,146,11093034,4565,0,1748254596,13219.429335269997,29012.465890499996,53325.977111520006 2025-05-26,10:16:38.000,146,11093046,4605,0,1748254597,13219.422598960002,29935.246351409995,53325.96313728 2025-05-26,10:16:39.000,146,11093074,4405,0,1748254598,13219.382181100002,28089.685429589998,53325.99108576 2025-05-26,10:16:40.000,146,11093034,4765,0,1748254599,13219.348499549997,30858.083205360002,53325.977111520006 2025-05-26,10:16:41.000,146,11093052,4405,0,1748254600,13219.321554310001,33165.030833070006,53326.00506 2025-05-26,10:16:42.000,146,11093084,4285,0,1748254601,13219.294609069992,28089.678380459998,53325.956150160004 2025-05-26,10:16:43.000,146,11092997,4965,0,1748254602,13219.267663829996,27166.869723030002,53325.907240320004 2025-05-26,10:16:44.000,146,11093027,4885,0,1748254603,13219.207037039996,31780.828420620004,53325.907240320004 2025-05-26,10:16:45.000,146,11093018,4285,0,1748254604,13219.20030073,26705.41957497,53325.9351888 2025-05-26,10:16:46.000,146,11093060,4485,0,1748254605,13219.166619179996,31780.835469750004,53325.85134336001 2025-05-26,10:16:47.000,146,11093013,5044,0,1748254606,13219.166619179996,35010.63404967,53325.8653176 2025-05-26,10:16:48.000,146,11093049,4925,0,1748254607,13219.153146559991,25782.639114060003,53325.87230472 2025-05-26,10:16:49.000,146,11093044,4645,0,1748254608,13219.13967394,32703.679372829996,53325.89326608 2025-05-26,10:16:50.000,146,11092883,4805,0,1748254609,13219.05883822,29473.88784204,53325.81640776 2025-05-26,10:16:51.000,146,11092994,4645,0,1748254610,13219.03862929,34087.87473615,53325.858330480005 2025-05-26,10:16:52.000,146,11093068,4445,0,1748254611,13219.05210190999,28089.699527849996,53325.84435624 2025-05-26,10:16:53.000,146,11093023,4765,0,1748254612,13219.004947739995,29935.36618662,53325.7954464 2025-05-26,10:16:54.000,146,11093055,5125,0,1748254613,13218.984738809995,32703.79920804,53325.78147216001 2025-05-26,10:16:55.000,146,11093030,4405,0,1748254614,13218.9780025,28089.777068280004,53325.80243352001 2025-05-26,10:16:56.000,146,11093048,4485,0,1748254615,13218.924112019995,29935.394383139996,53325.80243352001 2025-05-26,10:16:57.000,146,11093045,4805,0,1748254616,13218.89043046999,30858.245335350002,53325.80243352001 2025-05-26,10:16:58.000,146,11093016,4605,0,1748254617,13218.87022153999,30396.844531199997,53325.84435624 2025-05-26,10:16:59.000,146,11093080,4525,0,1748254618,13218.85001260999,30858.294679259998,53325.83038200001 2025-05-26,10:17:00.000,146,11093037,5005,0,1748254619,13218.802858439994,27167.102344319996,53325.80243352001 2025-05-26,10:17:01.000,146,11093048,4565,0,1748254620,13218.80959474999,26705.680392780007,53325.74653656 2025-05-26,10:17:02.000,146,11093066,4365,0,1748254621,13218.76917688999,32703.904944990005,53325.76749792 2025-05-26,10:17:03.000,146,11092995,5044,0,1748254622,13218.80959474999,24860.119470959995,53325.74653656 2025-05-26,10:17:04.000,146,11092949,4925,0,1748254623,13218.722022719994,31781.138582340005,53325.7255752 2025-05-26,10:17:05.000,146,11093063,5005,0,1748254624,13218.70855009999,28089.932149140004,53325.71160096001 2025-05-26,10:17:06.000,146,11093009,4765,0,1748254625,13218.70855009999,31319.794171229994,53325.71160096001 2025-05-26,10:17:07.000,146,11093038,4605,0,1748254626,13218.674868549999,29012.691462660005,53325.739549440004 2025-05-26,10:17:08.000,146,11093075,4925,0,1748254627,13218.661395929994,25321.562569889997,53325.73256232001 2025-05-26,10:17:09.000,146,11092971,5044,0,1748254628,13218.647923309989,29474.162758110004,53325.690639600005 2025-05-26,10:17:10.000,146,11093065,5085,0,1748254629,13218.607505449989,32242.63807431,53325.690639600005 2025-05-26,10:17:11.000,146,11093027,5205,0,1748254630,13218.607505449989,33165.41853522,53325.7255752 2025-05-26,10:17:12.000,146,11093060,4525,0,1748254631,13218.580560209994,23937.437697870002,53325.67666536 2025-05-26,10:17:13.000,146,11093001,4725,0,1748254632,13218.560351279993,29935.605857040006,53325.67666536 2025-05-26,10:17:14.000,146,11093025,4965,0,1748254633,13218.546878659989,21630.426627990004,53325.63474264001 2025-05-26,10:17:15.000,146,11093001,5125,0,1748254634,13218.492988179998,35472.514194660005,53325.64871688 2025-05-26,10:17:16.000,146,11092987,4965,0,1748254635,13218.499724489993,30397.11239814,53325.64871688 2025-05-26,10:17:17.000,146,11093004,4565,0,1748254636,13218.486251869988,22091.91907083,53325.571858560004 2025-05-26,10:17:18.000,146,11093082,4325,0,1748254637,13218.459306629993,29474.36718288,53325.620768400004 2025-05-26,10:17:19.000,146,11092973,4965,0,1748254638,13218.445834009988,26244.60384861,53325.522948720005 2025-05-26,10:17:20.000,146,11093006,4525,0,1748254639,13218.398679839993,27628.876752359996,53325.59980704 2025-05-26,10:17:22.000,146,11093020,4445,0,1748254641,13218.364998290002,29935.916018760006,53325.64871688 2025-05-26,10:17:23.000,146,11093000,4525,0,1748254642,13218.391943529998,25321.900928129995,53325.620768400004 2025-05-26,10:17:24.000,146,11093000,4645,0,1748254643,13218.331316739997,29936.014706579997,53325.58583280001 2025-05-26,10:17:25.000,146,11093033,4965,0,1748254644,13218.331316739997,28090.4396865,53325.522948720005 2025-05-26,10:17:26.000,146,11093022,4485,0,1748254645,13218.324580430002,27629.045931479995,53325.57884568 2025-05-26,10:17:27.000,146,11093068,4805,0,1748254646,13218.290898879997,28551.981473249994,53325.571858560004 2025-05-26,10:17:28.000,146,11092997,4885,0,1748254647,13218.284162570002,26706.40645317,53325.620768400004 2025-05-26,10:17:29.000,146,11093025,5205,0,1748254648,13218.250481019997,29013.410473919997,53325.53692296 2025-05-26,10:17:30.000,146,11093060,4645,0,1748254649,13218.223535780002,24860.87372787,53325.50897448 2025-05-26,10:17:31.000,146,11093049,4925,0,1748254650,13218.243744710002,30397.732721580003,53325.620768400004 2025-05-26,10:17:32.000,146,11092960,4245,0,1748254651,13218.216799469992,30397.718623320005,53325.59980704 2025-05-26,10:17:33.000,146,11093020,4445,0,1748254652,13218.257217329992,34088.95325304,53325.5508972 2025-05-26,10:17:34.000,146,11093028,4485,0,1748254653,13218.196590539992,28090.707553440006,53325.50897448 2025-05-26,10:17:35.000,146,11093072,4405,0,1748254654,13218.196590539992,29936.388310470007,53325.55788432 2025-05-26,10:17:36.000,146,11093080,4365,0,1748254655,13218.176381609992,29475.036850229997,53325.522948720005 2025-05-26,10:17:37.000,146,11093059,5044,0,1748254656,13218.149436369997,31320.71055813,53325.592819920006 2025-05-26,10:17:38.000,146,11093006,4645,0,1748254657,13218.183117920002,31320.724656389997,53325.522948720005 2025-05-26,10:17:39.000,146,11093017,5044,0,1748254658,13218.149436369997,26245.344007260006,53325.53692296 2025-05-26,10:17:40.000,146,11093003,4845,0,1748254659,13218.135963749992,29475.220127609995,53325.5508972 2025-05-26,10:17:41.000,146,11093017,5044,0,1748254660,13218.135963749992,28552.439666699996,53325.48801312 2025-05-26,10:17:42.000,146,11092966,4605,0,1748254661,13218.162908990002,25784.048940060005,53325.50897448 2025-05-26,10:17:43.000,146,11093044,4765,0,1748254662,13218.135963749992,29013.918011279995,53325.44609040001 2025-05-26,10:17:44.000,146,11093038,4525,0,1748254663,13218.102282200001,28552.54540365,53325.481026 2025-05-26,10:17:45.000,146,11093059,5165,0,1748254664,13218.102282200001,30859.619915699994,53325.50897448 2025-05-26,10:17:46.000,146,11093026,4525,0,1748254665,13218.088809579996,28091.236238190002,53325.474038880006 2025-05-26,10:17:47.000,146,11093051,5005,0,1748254666,13218.109018509997,29475.530289329996,53325.50198736 2025-05-26,10:17:48.000,146,11093073,5005,0,1748254667,13218.109018509997,27629.96936751,53325.46006464 2025-05-26,10:17:49.000,146,11093037,4965,0,1748254668,13218.082073270001,23477.319835379996,53325.50198736 2025-05-26,10:17:50.000,146,11093014,4605,0,1748254669,13218.088809579996,30859.88073351,53325.50897448 2025-05-26,10:17:51.000,146,11093063,5205,0,1748254670,13218.102282200001,28091.504105130007,53325.49500024001 2025-05-26,10:17:52.000,146,11093020,4565,0,1748254671,13218.102282200001,30860.02876524,53325.46705176001 2025-05-26,10:17:53.000,146,11093023,4925,0,1748254672,13218.061864340001,29475.854549309995,53325.49500024001 2025-05-26,10:17:54.000,146,11093079,4925,0,1748254673,13218.055128029991,27630.230185320004,53325.4111548 2025-05-26,10:17:55.000,146,11093065,4805,0,1748254674,13218.082073270001,28553.088186659996,53325.43910328 2025-05-26,10:17:56.000,146,11093054,4525,0,1748254675,13218.102282200001,29937.403385190002,53325.46006464 2025-05-26,10:17:57.000,146,11093052,4445,0,1748254676,13218.075336959992,31783.11938787,53325.46705176001 2025-05-26,10:17:58.000,146,11093034,4485,0,1748254677,13218.082073270001,32244.59068332,53325.46006464 2025-05-26,10:17:59.000,146,11093068,4485,0,1748254678,13218.088809579996,30860.374172609998,53325.44609040001 2025-05-26,10:18:00.000,146,11093048,4205,0,1748254679,13218.109018509997,29014.799152530002,53325.453077520004 2025-05-26,10:18:01.000,146,11093031,4965,0,1748254680,13218.122491130001,33167.54032335,53325.43910328 2025-05-26,10:18:02.000,146,11092996,4845,0,1748254681,13218.156172679992,30399.121400189993,53325.41814192001 2025-05-26,10:18:03.000,146,11093069,5005,0,1748254682,13218.156172679992,28092.082133789998,53325.46705176001 2025-05-26,10:18:04.000,146,11093014,4845,0,1748254683,13218.162908990002,31322.028745439995,53325.48801312 2025-05-26,10:18:05.000,146,11093041,4885,0,1748254684,13218.176381609992,31783.44364785,53325.46006464 2025-05-26,10:18:06.000,146,11093024,4805,0,1748254685,13218.176381609992,33629.13850314,53325.46006464 2025-05-26,10:18:07.000,146,11093080,4525,0,1748254686,13218.216799469992,31783.570532190002,53325.481026 2025-05-26,10:18:08.000,146,11093112,4485,0,1748254687,13218.250481019997,33167.80114116,53325.43910328 2025-05-26,10:18:09.000,146,11093010,4565,0,1748254688,13218.284162570002,27630.892803540002,53325.41814192001 2025-05-26,10:18:10.000,146,11093037,4965,0,1748254689,13218.297635189992,25785.275488679996,53325.474038880006 2025-05-26,10:18:11.000,146,11093062,4685,0,1748254690,13218.290898879997,28553.736706619995,53325.43211616 2025-05-26,10:18:12.000,146,11093038,4805,0,1748254691,13218.351525669997,31783.669220009993,53325.44609040001 2025-05-26,10:18:13.000,146,11093068,4565,0,1748254692,13218.351525669997,32706.50607396,53325.49500024001 2025-05-26,10:18:14.000,146,11093065,4925,0,1748254693,13218.344789360002,31783.683318270007,53325.46006464 2025-05-26,10:18:15.000,146,11093033,4845,0,1748254694,13218.371734599998,28092.357049860002,53325.46705176001 2025-05-26,10:18:16.000,146,11093055,4885,0,1748254695,13218.405416150003,29015.208002069994,53325.453077520004 2025-05-26,10:18:17.000,146,11093024,4445,0,1748254696,13218.432361389998,27169.59773634,53325.51596160001 2025-05-26,10:18:18.000,146,11093046,4645,0,1748254697,13218.418888769993,29938.030757760003,53325.48801312 2025-05-26,10:18:19.000,146,11093041,4965,0,1748254698,13218.479515559993,23478.278517059996,53325.481026 2025-05-26,10:18:20.000,146,11093011,5005,0,1748254699,13218.479515559993,28553.870640089997,53325.474038880006 2025-05-26,10:18:21.000,146,11093024,4645,0,1748254700,13218.486251869988,26708.246276100006,53325.481026 2025-05-26,10:18:22.000,146,11092987,4925,0,1748254701,13218.499724489993,25324.036814520005,53325.453077520004 2025-05-26,10:18:23.000,146,11092871,4965,0,1748254702,13218.519933419993,31322.45169324,53325.50897448 2025-05-26,10:18:24.000,146,11093004,4365,0,1748254703,13218.573823899998,28092.589671149995,53325.481026 2025-05-26,10:18:25.000,146,11093036,4565,0,1748254704,13218.573823899998,29015.44767249,53325.46705176001 2025-05-26,10:18:26.000,146,11093005,5285,0,1748254705,13218.594032829998,27631.23116178,53325.52993584 2025-05-26,10:18:27.000,146,11093044,4405,0,1748254706,13218.614241759999,31322.564479320004,53325.46006464 2025-05-26,10:18:28.000,146,11093062,4685,0,1748254707,13218.587296519989,28554.103261380005,53325.53692296 2025-05-26,10:18:29.000,146,11093011,4765,0,1748254708,13218.620978069994,32245.422480659996,53325.58583280001 2025-05-26,10:18:30.000,146,11093067,4965,0,1748254709,13218.614241759999,28554.216047459995,53325.51596160001 2025-05-26,10:18:31.000,146,11093065,5005,0,1748254710,13218.674868549999,28092.744752009996,53325.57884568 2025-05-26,10:18:32.000,146,11093042,4485,0,1748254711,13218.661395929994,34091.173728990005,53325.50198736 2025-05-26,10:18:33.000,146,11093012,4445,0,1748254712,13218.715286409999,30399.910902749994,53325.50897448 2025-05-26,10:18:34.000,146,11093020,4525,0,1748254713,13218.70855009999,31322.797100609998,53325.58583280001 2025-05-26,10:18:35.000,146,11092902,4405,0,1748254714,13218.722022719994,29015.680293779995,53325.59980704 2025-05-26,10:18:36.000,146,11092896,4525,0,1748254715,13218.715286409999,23940.158662050002,53325.641729760006 2025-05-26,10:18:37.000,146,11092886,4485,0,1748254716,13218.762440579994,33629.878661790004,53325.58583280001 2025-05-26,10:18:38.000,146,11093007,4845,0,1748254717,13218.7759132,34552.729613999996,53325.55788432 2025-05-26,10:18:39.000,146,11093039,5085,0,1748254718,13218.7759132,32707.126397400003,53325.60679416 2025-05-26,10:18:40.000,146,11093021,4965,0,1748254719,13218.81633106,32707.084102620007,53325.63474264001 2025-05-26,10:18:41.000,146,11093018,4445,0,1748254720,13218.782649509994,30400.051885349996,53325.57884568 2025-05-26,10:18:42.000,146,11093030,4685,0,1748254721,13218.782649509994,30400.108278390006,53325.61378128001 2025-05-26,10:18:43.000,146,11093083,5245,0,1748254722,13218.7759132,25785.980401680004,53325.64871688 2025-05-26,10:18:44.000,146,11092923,5125,0,1748254723,13218.823067369995,30400.122376650004,53325.66967824 2025-05-26,10:18:45.000,146,11092850,4645,0,1748254724,13218.83653999,33630.040791780004,53325.67666536 2025-05-26,10:18:46.000,146,11093063,5005,0,1748254725,13218.80959474999,31323.043820160005,53325.655704 2025-05-26,10:18:47.000,146,11093043,5044,0,1748254726,13218.81633106,30861.657114269998,53325.62775552 2025-05-26,10:18:48.000,146,11093032,4725,0,1748254727,13218.843276299995,31784.458722569994,53325.66269112001 2025-05-26,10:18:49.000,146,11093044,4645,0,1748254728,13218.883694159995,26708.93709084,53325.63474264001 2025-05-26,10:18:50.000,146,11093081,4925,0,1748254729,13218.85001260999,30861.685310789995,53325.63474264001 2025-05-26,10:18:51.000,146,11093032,4805,0,1748254730,13218.883694159995,33630.23816742,53325.655704 2025-05-26,10:18:52.000,146,11092986,4725,0,1748254731,13218.85001260999,27170.42953368,53325.63474264001 2025-05-26,10:18:53.000,146,11092986,4565,0,1748254732,13218.863485229995,29016.053897670005,53325.66967824 2025-05-26,10:18:54.000,146,11093038,4845,0,1748254733,13218.883694159995,26247.578581470007,53325.68365248001 2025-05-26,10:18:55.000,146,11093066,4485,0,1748254734,13218.883694159995,24863.355021630006,53325.690639600005 2025-05-26,10:18:56.000,146,11093036,4645,0,1748254735,13218.87695785,31323.220048410003,53325.70461384 2025-05-26,10:18:57.000,146,11093021,5085,0,1748254736,13218.89043046999,28093.315731540002,53325.690639600005 2025-05-26,10:18:58.000,146,11092989,4925,0,1748254737,13218.883694159995,26709.085122570003,53325.69762672 2025-05-26,10:18:59.000,146,11093037,4845,0,1748254738,13218.883694159995,28093.32278067,53325.71160096001 2025-05-26,10:19:00.000,146,11093092,4645,0,1748254739,13218.91063939999,30861.875637300007,53325.73256232001 2025-05-26,10:19:01.000,146,11093057,4965,0,1748254740,13218.93758464,32246.127393660005,53325.71160096001 2025-05-26,10:19:02.000,146,11093051,5044,0,1748254741,13218.97126618999,28554.81522351,53325.75352368001 2025-05-26,10:19:03.000,146,11093064,4645,0,1748254742,13218.9780025,27170.521172370005,53325.77448504 2025-05-26,10:19:04.000,146,11093068,4525,0,1748254743,13218.97126618999,26709.092171700002,53325.77448504 2025-05-26,10:19:05.000,146,11093116,4485,0,1748254744,13218.9780025,26709.11331909,53325.788459280004 2025-05-26,10:19:06.000,146,11093068,4525,0,1748254745,13218.9780025,29477.602733549997,53325.690639600005 2025-05-26,10:19:07.000,146,11093107,4565,0,1748254746,13219.01842036,23479.18785483,53325.75352368001 2025-05-26,10:19:08.000,146,11092966,4645,0,1748254747,13218.964529879995,28093.365075449998,53325.70461384 2025-05-26,10:19:09.000,146,11093070,4405,0,1748254748,13219.025156669995,29477.666175720005,53325.788459280004 2025-05-26,10:19:10.000,146,11093060,4405,0,1748254749,13219.004947739995,26709.155613869996,53325.7255752 2025-05-26,10:19:11.000,146,11093071,4925,0,1748254750,13218.99147511999,32246.211983219997,53325.760510800006 2025-05-26,10:19:12.000,146,11093002,4685,0,1748254751,13219.03189297999,31323.304637969995,53325.77448504 2025-05-26,10:19:13.000,146,11093122,4445,0,1748254752,13219.03189297999,29939.074028999996,53325.81640776 2025-05-26,10:19:14.000,146,11093109,4765,0,1748254753,13219.01842036,29016.286518959998,53325.80243352001 2025-05-26,10:19:15.000,146,11093040,4685,0,1748254754,13219.07904715,29477.771912669996,53325.83736912 2025-05-26,10:19:16.000,146,11093058,4485,0,1748254755,13219.065574529996,25786.431546000007,53325.82339488 2025-05-26,10:19:17.000,146,11093069,4925,0,1748254756,13219.05210190999,26709.310694729997,53325.81640776 2025-05-26,10:19:18.000,146,11093051,5005,0,1748254757,13219.05883822,30862.030718160007,53325.81640776 2025-05-26,10:19:19.000,146,11093075,5005,0,1748254758,13219.045365599995,32707.704426059994,53325.85134336001 2025-05-26,10:19:20.000,146,11093036,4285,0,1748254759,13219.05210190999,27170.75379366,53325.809420640006 2025-05-26,10:19:21.000,146,11093054,4405,0,1748254760,13219.07231083999,31784.987407320004,53325.8653176 2025-05-26,10:19:22.000,146,11093026,4685,0,1748254761,13219.085783459996,30400.728601830007,53325.84435624 2025-05-26,10:19:23.000,146,11093036,4445,0,1748254762,13219.05883822,26709.402333420003,53325.87929184001 2025-05-26,10:19:24.000,146,11093038,4365,0,1748254763,13219.07231083999,31323.664143600006,53325.91422744 2025-05-26,10:19:25.000,146,11093056,4365,0,1748254764,13219.07904715,33630.80209782001,53325.83736912 2025-05-26,10:19:26.000,146,11093067,4965,0,1748254765,13219.09251976999,29016.60372981,53325.91422744 2025-05-26,10:19:27.000,146,11093038,4565,0,1748254766,13219.11272869999,33630.87258912,53325.8653176 2025-05-26,10:19:28.000,146,11093047,5285,0,1748254767,13219.13967394,28555.245220440003,53325.907240320004 2025-05-26,10:19:29.000,146,11092944,4645,0,1748254768,13219.11946501,28093.80212151,53325.91422744 2025-05-26,10:19:30.000,146,11093019,5005,0,1748254769,13219.09251976999,28555.29456435,53325.84435624 2025-05-26,10:19:31.000,146,11093017,4885,0,1748254770,13219.15988287,25786.741707719993,53325.87929184001 2025-05-26,10:19:32.000,146,11093005,4965,0,1748254771,13219.126201319996,31785.227077739997,53325.87230472 2025-05-26,10:19:33.000,146,11093018,4605,0,1748254772,13219.153146559991,29939.51107506,53325.9351888 2025-05-26,10:19:34.000,146,11093071,5165,0,1748254773,13219.1800918,28093.936054980004,53325.907240320004 2025-05-26,10:19:35.000,146,11093064,4525,0,1748254774,13219.186828109996,28093.936054980004,53325.928201680006 2025-05-26,10:19:36.000,146,11093063,5285,0,1748254775,13219.20030073,31785.318716430003,53325.88627896 2025-05-26,10:19:37.000,146,11093033,4925,0,1748254776,13219.240718590001,30401.010567029996,53325.956150160004 2025-05-26,10:19:38.000,146,11093034,4605,0,1748254777,13219.267663829996,34553.864523929995,53325.97012440001 2025-05-26,10:19:39.000,146,11092853,4965,0,1748254778,13219.287872759996,33631.02766998,53325.91422744 2025-05-26,10:19:40.000,146,11093028,4405,0,1748254779,13219.301345380001,25786.882690319995,53325.977111520006 2025-05-26,10:19:41.000,146,11093041,4765,0,1748254780,13219.308081689996,22556.950176929997,53325.98409864 2025-05-26,10:19:42.000,146,11093019,4925,0,1748254781,13219.341763240001,28093.99949715,53325.928201680006 2025-05-26,10:19:43.000,146,11092987,4925,0,1748254782,13219.368708479997,29939.637959400003,53325.99108576 2025-05-26,10:19:44.000,146,11093028,4685,0,1748254783,13219.402390030002,25786.903837710008,53325.99807288001 2025-05-26,10:19:45.000,146,11093014,4445,0,1748254784,13219.449544199997,30401.13040224,53325.977111520006 2025-05-26,10:19:46.000,146,11092996,4325,0,1748254785,13219.463016820002,29478.286499160007,53325.977111520006 2025-05-26,10:19:47.000,146,11093001,4885,0,1748254786,13219.516907299992,25325.51008269,53326.0399956 2025-05-26,10:19:48.000,146,11093053,4685,0,1748254787,13219.550588849997,34092.51306369,53326.04698272001 2025-05-26,10:19:49.000,146,11093042,4525,0,1748254788,13219.584270400002,27632.577545609995,53326.026021360005 2025-05-26,10:19:50.000,146,11093039,5085,0,1748254789,13219.577534089993,33169.633914959995,53326.0399956 2025-05-26,10:19:51.000,146,11093030,4685,0,1748254790,13219.665106119988,33169.59866931,53326.05396984 2025-05-26,10:19:52.000,146,11093027,4885,0,1748254791,13219.705523979988,29939.68730331,53326.04698272001 2025-05-26,10:19:53.000,146,11093032,4445,0,1748254792,13219.718996599993,30862.495960739994,53326.1098668 2025-05-26,10:19:54.000,146,11093053,4885,0,1748254793,13219.779623389994,29939.609762880005,53326.04698272001 2025-05-26,10:19:55.000,146,11093021,4805,0,1748254794,13219.806568629989,29478.18781134,53326.123841040004 2025-05-26,10:19:56.000,146,11092900,4645,0,1748254795,13219.820041249994,29016.709466760003,53326.11685392001 2025-05-26,10:19:57.000,146,11093041,4805,0,1748254796,13219.826777559989,29478.20895873,53326.13781528001 2025-05-26,10:19:58.000,146,11093047,5205,0,1748254797,13219.900876969994,29478.152565690005,53326.08890544001 2025-05-26,10:19:59.000,146,11093032,4485,0,1748254798,13219.92782220999,27632.422464749994,53326.11685392001 2025-05-26,10:20:00.000,146,11093075,4965,0,1748254799,13219.954767449999,27171.021660600003,53326.15877664 2025-05-26,10:20:01.000,146,11093032,4245,0,1748254800,13219.96824006999,29478.05387787,53326.17275088 2025-05-26,10:20:02.000,146,11093049,4925,0,1748254801,13220.001921619994,29478.03273048,53326.2496092 2025-05-26,10:20:03.000,146,11092903,4925,0,1748254802,13220.0558121,28555.231122180005,53326.22166072 2025-05-26,10:20:04.000,146,11093074,4725,0,1748254803,13220.09622996,27170.979365820007,53326.242622080004 2025-05-26,10:20:05.000,146,11093078,4445,0,1748254804,13220.10970257999,30400.876633559994,53326.27057056 2025-05-26,10:20:06.000,146,11093045,5085,0,1748254805,13220.17706568,26247.98743101,53326.263583440006 2025-05-26,10:20:07.000,146,11093053,4925,0,1748254806,13220.19053829999,28555.146532619998,53326.22166072 2025-05-26,10:20:08.000,146,11093039,4925,0,1748254807,13220.19053829999,24863.75682204,53326.22864784 2025-05-26,10:20:09.000,146,11093014,4445,0,1748254808,13220.25116508999,26709.310694729997,53326.263583440006 2025-05-26,10:20:10.000,146,11093049,5044,0,1748254809,13220.305055569996,29016.462747209996,53326.312493280006 2025-05-26,10:20:11.000,146,11093034,4365,0,1748254810,13220.35894605,29477.835354840005,53326.32646752 2025-05-26,10:20:12.000,146,11093021,5085,0,1748254811,13220.372418669991,34091.9984772,53326.30550616001 2025-05-26,10:20:13.000,146,11093053,4925,0,1748254812,13220.365682359996,31323.480866219994,53326.361403120005 2025-05-26,10:20:14.000,146,11093046,4645,0,1748254813,13220.426309149996,31784.811179070006,53326.36839024 2025-05-26,10:20:15.000,146,11093065,4845,0,1748254814,13220.459990700001,26709.162662999996,53326.410312960004 2025-05-26,10:20:16.000,146,11092905,5044,0,1748254815,13220.439781770001,33630.38619915,53326.40332584001 2025-05-26,10:20:17.000,146,11093041,5005,0,1748254816,13220.500408560001,26709.09922083,53326.46620992 2025-05-26,10:20:18.000,146,11093073,4965,0,1748254817,13220.486935939996,29016.075045060003,53326.459222800004 2025-05-26,10:20:19.000,146,11093046,4525,0,1748254818,13220.534090109992,28093.273436760006,53326.48717128 2025-05-26,10:20:20.000,146,11092963,4885,0,1748254819,13220.554299039992,31784.57150865,53326.53608112 2025-05-26,10:20:21.000,146,11093024,4365,0,1748254820,13220.561035350001,25324.706481870002,53326.52210688001 2025-05-26,10:20:22.000,146,11093048,4445,0,1748254821,13220.581244280002,31323.072016680002,53326.54306824 2025-05-26,10:20:23.000,146,11093000,4845,0,1748254822,13220.581244280002,31784.423476919997,53326.52210688001 2025-05-26,10:20:24.000,146,11093038,4645,0,1748254823,13220.621662140002,29938.770916409994,53326.54306824 2025-05-26,10:20:25.000,146,11093021,5005,0,1748254824,13220.641871070002,29477.23617879,53326.55005536001 2025-05-26,10:20:26.000,146,11092986,4565,0,1748254825,13220.635134759992,31322.860542780007,53326.47319704001 2025-05-26,10:20:27.000,146,11093013,4965,0,1748254826,13220.621662140002,30861.410394720006,53326.50114552001 2025-05-26,10:20:28.000,146,11093049,5085,0,1748254827,13220.648607379997,29477.10224532,53326.55704248 2025-05-26,10:20:29.000,146,11093062,4445,0,1748254828,13220.668816309997,28092.85753809,53326.61293944 2025-05-26,10:20:30.000,146,11093009,5125,0,1748254829,13220.662080000002,31322.76890409,53326.57101672001 2025-05-26,10:20:31.000,146,11093033,5005,0,1748254830,13220.668816309997,30399.86155884,53326.59197808001 2025-05-26,10:20:32.000,146,11093092,4525,0,1748254831,13220.702497860002,29015.581605960004,53326.59197808001 2025-05-26,10:20:33.000,146,11093030,4565,0,1748254832,13220.689025239997,30861.241215600006,53326.59197808001 2025-05-26,10:20:34.000,146,11093035,4805,0,1748254833,13220.715970479992,27631.329849600006,53326.598965200006 2025-05-26,10:20:35.000,146,11093057,5005,0,1748254834,13220.742915720002,23939.954237280006,53326.59197808001 2025-05-26,10:20:36.000,146,11093007,5005,0,1748254835,13220.749652029997,35013.83435469,53326.55704248 2025-05-26,10:20:37.000,146,11093060,4605,0,1748254836,13220.763124650002,31322.493988019996,53326.61293944 2025-05-26,10:20:38.000,146,11093016,4525,0,1748254837,13220.769860959997,28092.512130720002,53326.61293944 2025-05-26,10:20:39.000,146,11093064,4565,0,1748254838,13220.776597269993,30399.586642769995,53326.647875040006 2025-05-26,10:20:40.000,146,11093039,5125,0,1748254839,13220.776597269993,28092.462786810007,53326.6339008 2025-05-26,10:20:41.000,146,11093001,4925,0,1748254840,13220.783333580002,29938.037806890003,53326.68281064 2025-05-26,10:20:42.000,146,11093012,4725,0,1748254841,13220.776597269993,28092.357049860002,53326.647875040006 2025-05-26,10:20:43.000,146,11092990,4485,0,1748254842,13220.823751440003,31783.633974359997,53326.696784880005 2025-05-26,10:20:44.000,146,11093033,4965,0,1748254843,13220.796806199993,26246.612850660007,53326.67582352 2025-05-26,10:20:45.000,146,11092988,4645,0,1748254844,13220.850696679998,29015.081117730006,53326.696784880005 2025-05-26,10:20:46.000,146,11093039,4925,0,1748254845,13220.850696679998,29015.031773819996,53326.71774624001 2025-05-26,10:20:47.000,146,11092988,4645,0,1748254846,13220.817015129993,28553.574576629995,53326.71774624001 2025-05-26,10:20:48.000,146,11093070,4605,0,1748254847,13220.830487749998,25323.656161499996,53326.75966896001 2025-05-26,10:20:49.000,146,11093014,4365,0,1748254848,13220.850696679998,30399.128449320007,53326.73870760001 2025-05-26,10:20:50.000,146,11093004,4525,0,1748254849,13220.870905609998,31783.359058290007,53326.78063032 2025-05-26,10:20:51.000,146,11093023,4965,0,1748254850,13220.877641919993,31783.28856699,53326.80857880001 2025-05-26,10:20:52.000,146,11093017,5044,0,1748254851,13220.897850849993,24862.107325620003,53326.72473336 2025-05-26,10:20:53.000,146,11093021,4885,0,1748254852,13220.891114539998,28091.990495100006,53326.78761744001 2025-05-26,10:20:54.000,146,11093009,4925,0,1748254853,13220.870905609998,28553.320807950004,53326.745694720004 2025-05-26,10:20:55.000,146,11093002,4685,0,1748254854,13220.918059779993,29014.735710359993,53326.7736432 2025-05-26,10:20:56.000,146,11092995,5125,0,1748254855,13220.891114539998,27169.019707679996,53326.766656080006 2025-05-26,10:20:57.000,146,11093050,4405,0,1748254856,13220.911323469998,27169.026756809995,53326.78063032 2025-05-26,10:20:58.000,146,11093007,5125,0,1748254857,13220.924796089988,25784.697460020005,53326.73172048 2025-05-26,10:20:59.000,146,11092984,4485,0,1748254858,13220.904587159988,32244.43560246,53326.794604560004 2025-05-26,10:21:00.000,146,11093048,4485,0,1748254859,13220.931532399998,30398.761894559997,53326.745694720004 2025-05-26,10:21:01.000,146,11093017,4925,0,1748254860,13220.918059779993,30860.169747840002,53326.766656080006 2025-05-26,10:21:02.000,146,11092886,4685,0,1748254861,13220.945005019988,29475.840451049997,53326.745694720004 2025-05-26,10:21:03.000,146,11093043,5085,0,1748254862,13220.938268709993,28091.553449040002,53326.75268184 2025-05-26,10:21:04.000,146,11093020,4685,0,1748254863,13220.938268709993,30860.03581437,53326.80159168 2025-05-26,10:21:05.000,146,11092993,5044,0,1748254864,13220.918059779993,31321.380225479996,53326.78761744001 2025-05-26,10:21:06.000,146,11093063,4925,0,1748254865,13220.938268709993,34089.848492549994,53326.864475760005 2025-05-26,10:21:07.000,146,11093009,5285,0,1748254866,13220.931532399998,27168.63905466,53326.8435144 2025-05-26,10:21:08.000,146,11093015,5205,0,1748254867,13220.965213949989,28552.88376189,53326.87146288 2025-05-26,10:21:09.000,146,11093077,4965,0,1748254868,13220.978686569993,32244.012654659993,53326.88543712001 2025-05-26,10:21:10.000,146,11092962,4805,0,1748254869,13220.958477639993,29014.101288660007,53326.82954016 2025-05-26,10:21:11.000,146,11093013,5205,0,1748254870,13220.985422879989,26707.111366170007,53326.8435144 2025-05-26,10:21:12.000,146,11093050,4325,0,1748254871,13220.985422879989,30398.289602849996,53326.88543712001 2025-05-26,10:21:13.000,146,11093014,4645,0,1748254872,13220.965213949989,29014.087190399994,53326.8435144 2025-05-26,10:21:14.000,146,11093001,4965,0,1748254873,13220.958477639993,23477.11541061,53326.80159168 2025-05-26,10:21:15.000,146,11092905,5285,0,1748254874,13220.998895499994,29475.396355859993,53326.85748864001 2025-05-26,10:21:16.000,146,11092893,4965,0,1748254875,13220.971950259998,31321.01367072,53326.73870760001 2025-05-26,10:21:17.000,146,11093043,5285,0,1748254876,13220.978686569993,28552.531305390003,53326.83652728001 2025-05-26,10:21:18.000,146,11093026,4525,0,1748254877,13220.938268709993,30398.07812895,53326.794604560004 2025-05-26,10:21:19.000,146,11093041,5044,0,1748254878,13220.938268709993,30859.443687449995,53326.87146288 2025-05-26,10:21:20.000,146,11093036,4525,0,1748254879,13220.978686569993,27168.15971382,53326.82954016 2025-05-26,10:21:21.000,146,11093059,5165,0,1748254880,13220.938268709993,26706.780057059994,53326.815565920006 2025-05-26,10:21:22.000,146,11093081,5005,0,1748254881,13220.951741329998,28090.91902734,53326.794604560004 2025-05-26,10:21:23.000,146,11093017,4925,0,1748254882,13220.931532399998,32704.891823190002,53326.85748864001 2025-05-26,10:21:24.000,146,11092929,4805,0,1748254883,13220.911323469998,24399.663250230005,53326.815565920006 2025-05-26,10:21:25.000,146,11092875,4845,0,1748254884,13220.931532399998,27168.046927739997,53326.815565920006 2025-05-26,10:21:26.000,146,11093046,4365,0,1748254885,13220.884378229988,29013.636046080006,53326.83652728001 2025-05-26,10:21:27.000,146,11093036,4605,0,1748254886,13220.891114539998,26245.195975530005,53326.87845 2025-05-26,10:21:28.000,146,11093055,5165,0,1748254887,13220.897850849993,29013.607849559994,53326.89242424 2025-05-26,10:21:29.000,146,11093078,4445,0,1748254888,13220.884378229988,28090.742799090003,53326.87146288 2025-05-26,10:21:30.000,146,11093073,4925,0,1748254889,13220.891114539998,29474.980457190002,53326.87146288 2025-05-26,10:21:31.000,146,11093077,5005,0,1748254890,13220.870905609998,31320.52728075,53326.94133408 2025-05-26,10:21:32.000,146,11093090,4605,0,1748254891,13220.864169299988,35011.698468300005,53326.87845 2025-05-26,10:21:33.000,146,11093070,4605,0,1748254892,13220.870905609998,28090.580669100003,53326.87845 2025-05-26,10:21:34.000,146,11093034,4605,0,1748254893,13220.864169299988,32704.659201899995,53326.94133408 2025-05-26,10:21:35.000,146,11093021,5085,0,1748254894,13220.843960370003,31781.794151430004,53326.864475760005 2025-05-26,10:21:36.000,146,11093115,4965,0,1748254895,13220.803542510002,29013.410473919997,53326.913385600004 2025-05-26,10:21:37.000,146,11093067,5044,0,1748254896,13220.830487749998,27167.750864279995,53326.94133408 2025-05-26,10:21:38.000,146,11093038,4725,0,1748254897,13220.823751440003,26244.92810859,53326.89242424 2025-05-26,10:21:39.000,146,11093104,4645,0,1748254898,13220.783333580002,36395.78809467,53326.89941136 2025-05-26,10:21:40.000,146,11093036,4645,0,1748254899,13220.769860959997,34550.15668155,53326.85748864001 2025-05-26,10:21:41.000,146,11093077,4925,0,1748254900,13220.736179409992,30397.528296810007,53326.88543712001 2025-05-26,10:21:42.000,146,11093057,4925,0,1748254901,13220.715970479992,26244.857617290007,53326.92037272 2025-05-26,10:21:43.000,146,11093047,4765,0,1748254902,13220.722706790002,26706.25137231,53326.92037272 2025-05-26,10:21:44.000,146,11093026,4645,0,1748254903,13220.736179409992,24860.648155710005,53326.92037272 2025-05-26,10:21:45.000,146,11093039,5125,0,1748254904,13220.736179409992,27167.652176460004,53326.85748864001 2025-05-26,10:21:46.000,146,11093073,4925,0,1748254905,13220.729443099997,31320.238266419998,53326.87146288 2025-05-26,10:21:47.000,146,11093009,4925,0,1748254906,13220.742915720002,33627.22818891,53326.87845 2025-05-26,10:21:48.000,146,11093078,4605,0,1748254907,13220.756388339993,27628.975440180002,53326.934346960006 2025-05-26,10:21:49.000,146,11093013,4925,0,1748254908,13220.715970479992,32242.96233429,53326.85050152 2025-05-26,10:21:50.000,146,11093055,5125,0,1748254909,13220.702497860002,29013.142606980007,53326.85748864001 2025-05-26,10:21:51.000,146,11093020,4685,0,1748254910,13220.709234169997,29474.52226374,53326.85050152 2025-05-26,10:21:52.000,146,11092998,4565,0,1748254911,13220.695761549992,31320.125480339993,53326.87845 2025-05-26,10:21:53.000,146,11093047,4925,0,1748254912,13220.695761549992,28090.277556510002,53326.8435144 2025-05-26,10:21:54.000,146,11093045,5285,0,1748254913,13220.695761549992,32242.82840082,53326.83652728001 2025-05-26,10:21:55.000,146,11093045,5125,0,1748254914,13220.675552619992,32242.81430256,53326.80857880001 2025-05-26,10:21:56.000,146,11093031,4925,0,1748254915,13220.695761549992,34549.81832331,53326.815565920006 2025-05-26,10:21:57.000,146,11093016,4685,0,1748254916,13220.675552619992,27628.778064540005,53326.80159168 2025-05-26,10:21:58.000,146,11092992,4485,0,1748254917,13220.668816309997,26705.983505369994,53326.80857880001 2025-05-26,10:21:59.000,146,11093066,4565,0,1748254918,13220.682288930002,27167.405456909997,53326.80159168 2025-05-26,10:22:00.000,146,11093037,4965,0,1748254919,13220.635134759992,26705.948259719997,53326.745694720004 2025-05-26,10:22:01.000,146,11092994,4445,0,1748254920,13220.682288930002,27628.749868019993,53326.794604560004 2025-05-26,10:22:02.000,146,11093036,4565,0,1748254921,13220.695761549992,27628.700524109998,53326.75966896001 2025-05-26,10:22:03.000,146,11093052,4565,0,1748254922,13220.702497860002,28090.12247565,53326.80159168 2025-05-26,10:22:04.000,146,11093029,5044,0,1748254923,13220.675552619992,23014.657236960004,53326.87146288 2025-05-26,10:22:05.000,146,11093077,5125,0,1748254924,13220.662080000002,29474.261445929995,53326.766656080006 2025-05-26,10:22:06.000,146,11093051,4925,0,1748254925,13220.641871070002,29012.881789170002,53326.82954016 2025-05-26,10:22:07.000,146,11093020,4445,0,1748254926,13220.682288930002,31319.87876079,53326.83652728001 2025-05-26,10:22:08.000,146,11093053,4965,0,1748254927,13220.655343689992,27628.66527846,53326.82255304 2025-05-26,10:22:09.000,146,11093055,5125,0,1748254928,13220.695761549992,23937.47294352,53326.83652728001 2025-05-26,10:22:10.000,146,11093001,4925,0,1748254929,13220.682288930002,29012.832445260006,53326.82255304 2025-05-26,10:22:11.000,146,11093064,4645,0,1748254930,13220.635134759992,26705.786129729997,53326.82954016 2025-05-26,10:22:12.000,146,11093092,4645,0,1748254931,13220.641871070002,30396.992562929998,53326.83652728001 2025-05-26,10:22:13.000,146,11093093,4885,0,1748254932,13220.628398449997,28089.98149305,53326.815565920006 2025-05-26,10:22:14.000,146,11093052,4485,0,1748254933,13220.635134759992,27167.186933880002,53326.83652728001 2025-05-26,10:22:15.000,146,11093065,5085,0,1748254934,13220.621662140002,29012.783101349996,53326.92735984001 2025-05-26,10:22:16.000,146,11093074,4605,0,1748254935,13220.628398449997,28089.96739479,53326.89242424 2025-05-26,10:22:17.000,146,11093059,4885,0,1748254936,13220.594716899992,28551.361149810007,53326.83652728001 2025-05-26,10:22:18.000,146,11093022,4445,0,1748254937,13220.614925829992,25782.9774723,53326.82954016 2025-05-26,10:22:19.000,146,11093048,4725,0,1748254938,13220.614925829992,33626.72770068,53326.85050152 2025-05-26,10:22:20.000,146,11093014,4765,0,1748254939,13220.621662140002,27167.088246059997,53326.864475760005 2025-05-26,10:22:21.000,146,11093055,4925,0,1748254940,13220.614925829992,28089.861657839996,53326.92735984001 2025-05-26,10:22:22.000,146,11092991,4925,0,1748254941,13220.621662140002,29935.422579660008,53326.80857880001 2025-05-26,10:22:23.000,146,11093074,4645,0,1748254942,13220.621662140002,28089.854608709997,53326.8435144 2025-05-26,10:22:24.000,146,11093028,4365,0,1748254943,13220.621662140002,28551.26246199,53326.913385600004 2025-05-26,10:22:25.000,146,11093040,4645,0,1748254944,13220.614925829992,33165.24230697,53326.83652728001 2025-05-26,10:22:26.000,146,11093046,4605,0,1748254945,13220.601453210002,33626.64311112001,53326.85748864001 2025-05-26,10:22:27.000,146,11093025,4765,0,1748254946,13220.601453210002,29935.401432269995,53326.8435144 2025-05-26,10:22:28.000,146,11093024,4485,0,1748254947,13220.581244280002,31319.540402550003,53326.87146288 2025-05-26,10:22:29.000,146,11093022,4205,0,1748254948,13220.587980589997,32703.763962390003,53326.82954016 2025-05-26,10:22:30.000,146,11093027,5005,0,1748254949,13220.581244280002,29935.36618662,53326.80857880001 2025-05-26,10:22:31.000,146,11093033,5044,0,1748254950,13220.561035350001,30396.668302949998,53326.82954016 2025-05-26,10:22:32.000,146,11093054,4405,0,1748254951,13220.540826420001,28089.67133133,53326.85748864001 2025-05-26,10:22:33.000,146,11093049,5405,0,1748254952,13220.547562729997,32703.63002892,53326.83652728001 2025-05-26,10:22:34.000,146,11093060,4525,0,1748254953,13220.534090109992,24859.837505760006,53326.80159168 2025-05-26,10:22:35.000,146,11093043,5044,0,1748254954,13220.554299039992,29473.73981031,53326.82255304 2025-05-26,10:22:36.000,146,11093043,4965,0,1748254955,13220.493672249992,27166.785133469995,53326.78761744001 2025-05-26,10:22:37.000,146,11093077,4925,0,1748254956,13220.513881179992,32703.446751540003,53326.745694720004 2025-05-26,10:22:38.000,146,11092997,4925,0,1748254957,13220.493672249992,26705.26449411,53326.8435144 2025-05-26,10:22:39.000,146,11093046,4605,0,1748254958,13220.473463319991,29012.303760509996,53326.82255304 2025-05-26,10:22:40.000,146,11093085,4965,0,1748254959,13220.453254389991,29935.048975769998,53326.794604560004 2025-05-26,10:22:41.000,146,11092984,4885,0,1748254960,13220.473463319991,27166.7216913,53326.815565920006 2025-05-26,10:22:42.000,146,11093012,4685,0,1748254961,13220.446518079996,32242.045947389997,53326.82255304 2025-05-26,10:22:43.000,146,11093032,4445,0,1748254962,13220.453254389991,28550.917054620004,53326.80159168 2025-05-26,10:22:44.000,146,11093007,5085,0,1748254963,13220.473463319991,28089.50215221,53326.80159168 2025-05-26,10:22:45.000,146,11093060,4605,0,1748254964,13220.453254389991,30857.836485809996,53326.83652728001 2025-05-26,10:22:46.000,146,11093056,4605,0,1748254965,13220.419572840001,25321.097327309995,53326.78063032 2025-05-26,10:22:47.000,146,11093039,5125,0,1748254966,13220.433045459991,31780.616946719994,53326.745694720004 2025-05-26,10:22:48.000,146,11093033,5005,0,1748254967,13220.406100219996,27166.608905219997,53326.80159168 2025-05-26,10:22:49.000,146,11093027,4925,0,1748254968,13220.37915498,29012.26146573,53326.78063032 2025-05-26,10:22:50.000,146,11093028,4365,0,1748254969,13220.33873712,26243.82139518,53326.745694720004 2025-05-26,10:22:51.000,146,11093069,4765,0,1748254970,13220.33200080999,26243.80729692,53326.73870760001 2025-05-26,10:22:52.000,146,11093030,4605,0,1748254971,13220.31179187999,28089.375267869997,53326.703772 2025-05-26,10:22:53.000,146,11093036,4325,0,1748254972,13220.29831926,30857.730748860005,53326.78761744001 2025-05-26,10:22:54.000,146,11093068,4365,0,1748254973,13220.27811033,29934.936189689994,53326.794604560004 2025-05-26,10:22:55.000,146,11093023,4685,0,1748254974,13220.284846639996,27166.545463050003,53326.75268184 2025-05-26,10:22:56.000,146,11093042,4485,0,1748254975,13220.264637709995,30857.78009277,53326.73172048 2025-05-26,10:22:57.000,146,11093054,4325,0,1748254976,13220.25116508999,28550.776072020002,53326.766656080006 2025-05-26,10:22:58.000,146,11093045,5044,0,1748254977,13220.23769247,31780.504160640005,53326.73870760001 2025-05-26,10:22:59.000,146,11093056,4485,0,1748254978,13220.25116508999,31780.56055368,53326.75966896001 2025-05-26,10:23:00.000,146,11093044,4445,0,1748254979,13220.224219849995,33164.69247482999,53326.72473336 2025-05-26,10:23:01.000,146,11093023,5005,0,1748254980,13220.244428779995,29473.521287280004,53326.68979776001 2025-05-26,10:23:02.000,146,11093035,5125,0,1748254981,13220.23769247,29473.542434670002,53326.745694720004 2025-05-26,10:23:03.000,146,11093032,4365,0,1748254982,13220.19727461,27166.517266530005,53326.68979776001 2025-05-26,10:23:04.000,146,11093002,4645,0,1748254983,13220.21748354,25782.371247119998,53326.67582352 2025-05-26,10:23:05.000,146,11093024,4805,0,1748254984,13220.224219849995,30396.31584645,53326.61992656001 2025-05-26,10:23:06.000,146,11092996,4765,0,1748254985,13220.17706568,32241.912013919995,53326.703772 2025-05-26,10:23:07.000,146,11093041,5085,0,1748254986,13220.17032936999,29473.486041630007,53326.66883640001 2025-05-26,10:23:08.000,146,11093047,5005,0,1748254987,13220.15685675,27166.531364790004,53326.64088792001 2025-05-26,10:23:09.000,146,11092998,4685,0,1748254988,13220.15012043999,32241.904964789996,53326.647875040006 2025-05-26,10:23:10.000,146,11093050,4645,0,1748254989,13220.15012043999,29012.10638487,53326.626913680004 2025-05-26,10:23:11.000,146,11093072,4645,0,1748254990,13220.12991150999,30396.379288619995,53326.647875040006 2025-05-26,10:23:12.000,146,11093049,5125,0,1748254991,13220.10970257999,36855.891858899995,53326.66184928 2025-05-26,10:23:13.000,146,11093042,4485,0,1748254992,13220.09622996,27627.981512850005,53326.64088792001 2025-05-26,10:23:14.000,146,11093027,4965,0,1748254993,13220.13664782,28089.396415259995,53326.696784880005 2025-05-26,10:23:15.000,146,11092975,5285,0,1748254994,13220.143384129995,30857.7871419,53326.65486216 2025-05-26,10:23:16.000,146,11093068,4565,0,1748254995,13220.11643889,30396.407485140007,53326.6339008 2025-05-26,10:23:17.000,146,11092997,5205,0,1748254996,13220.082757339995,29012.26851486,53326.6339008 2025-05-26,10:23:18.000,146,11093067,4845,0,1748254997,13220.07602103,30857.829436679996,53326.64088792001 2025-05-26,10:23:19.000,146,11093038,4405,0,1748254998,13220.07602103,28550.874759840008,53326.66184928 2025-05-26,10:23:20.000,146,11093010,4445,0,1748254999,13220.0558121,34087.67031138,53326.64088792001 2025-05-26,10:23:21.000,146,11093069,5005,0,1748255000,13220.022130549994,27166.665298260006,53326.59197808001 2025-05-26,10:23:22.000,146,11093049,5125,0,1748255001,13220.00865792999,31780.616946719994,53326.647875040006 2025-05-26,10:23:23.000,146,11093052,4485,0,1748255002,13220.00865792999,29473.591778579997,53326.66184928 2025-05-26,10:23:24.000,146,11093040,4525,0,1748255003,13220.03560317,29934.999631860002,53326.598965200006 2025-05-26,10:23:25.000,146,11093033,5245,0,1748255004,13220.00865792999,29473.655220750006,53326.6339008 2025-05-26,10:23:26.000,146,11093018,4525,0,1748255005,13220.022130549994,31319.202044310005,53326.59197808001 2025-05-26,10:23:27.000,146,11093039,5005,0,1748255006,13219.97497638,21168.468942570005,53326.60595232 2025-05-26,10:23:28.000,146,11093042,4645,0,1748255007,13220.001921619994,28550.79721941,53326.598965200006 2025-05-26,10:23:29.000,146,11093036,4525,0,1748255008,13220.001921619994,30396.386337749995,53326.578003840004 2025-05-26,10:23:30.000,146,11092984,4285,0,1748255009,13220.022130549994,30857.709601470007,53326.578003840004 2025-05-26,10:23:31.000,146,11093072,4765,0,1748255010,13220.00865792999,26243.772051270003,53326.55005536001 2025-05-26,10:23:32.000,146,11093074,4485,0,1748255011,13220.02886685999,28089.375267869997,53326.52210688001 2025-05-26,10:23:33.000,146,11093023,4925,0,1748255012,13220.0558121,28089.35412048,53326.60595232 2025-05-26,10:23:34.000,146,11093093,4605,0,1748255013,13220.001921619994,27627.939218069994,53326.61992656001 2025-05-26,10:23:35.000,146,11093035,4885,0,1748255014,13220.001921619994,31319.11040562,53326.54306824 2025-05-26,10:23:36.000,146,11093055,5044,0,1748255015,13220.042339479995,34548.85964163,53326.52210688001 2025-05-26,10:23:37.000,146,11093019,4925,0,1748255016,13220.0558121,25320.88585341,53326.529094000005 2025-05-26,10:23:38.000,146,11092989,4925,0,1748255017,13220.02886685999,32703.284621550003,53326.578003840004 2025-05-26,10:23:39.000,146,11093070,4445,0,1748255018,13220.062548409995,27166.446775229997,53326.50114552001 2025-05-26,10:23:40.000,146,11093013,4765,0,1748255019,13220.07602103,27627.86872677,53326.52210688001 2025-05-26,10:23:41.000,146,11093026,4405,0,1748255020,13220.10970257999,30396.231256889994,53326.60595232 2025-05-26,10:23:42.000,146,11093013,5005,0,1748255021,13220.082757339995,28550.670335069997,53326.61293944 2025-05-26,10:23:43.000,146,11093031,5125,0,1748255022,13220.123175199995,29473.429648589998,53326.61992656001 2025-05-26,10:23:44.000,146,11093030,4725,0,1748255023,13220.12991150999,31319.025816060006,53326.59197808001 2025-05-26,10:23:45.000,146,11093097,5085,0,1748255024,13220.10970257999,29012.071139220003,53326.61992656001 2025-05-26,10:23:46.000,146,11093043,5044,0,1748255025,13220.10970257999,34087.331953140005,53326.58499096 2025-05-26,10:23:47.000,146,11093012,4685,0,1748255026,13220.062548409995,26705.010725429995,53326.66883640001 2025-05-26,10:23:48.000,146,11093043,5085,0,1748255027,13220.102966269995,32241.721687409998,53326.60595232 2025-05-26,10:23:49.000,146,11093029,4805,0,1748255028,13220.082757339995,27627.791186340008,53326.59197808001 2025-05-26,10:23:50.000,146,11093072,4685,0,1748255029,13220.042339479995,29934.767010569994,53326.58499096 2025-05-26,10:23:51.000,146,11093034,4645,0,1748255030,13220.04907578999,29934.844551000002,53326.61992656001 2025-05-26,10:23:52.000,146,11093005,5165,0,1748255031,13220.04907578999,27166.460873489996,53326.578003840004 2025-05-26,10:23:53.000,146,11093058,4525,0,1748255032,13220.042339479995,31319.004668669993,53326.5640296 2025-05-26,10:23:54.000,146,11093047,5044,0,1748255033,13220.03560317,32703.242326770007,53326.6339008 2025-05-26,10:23:55.000,146,11093034,4445,0,1748255034,13220.022130549994,28550.677384199997,53326.53608112 2025-05-26,10:23:56.000,146,11093059,4885,0,1748255035,13220.001921619994,27166.467922619995,53326.626913680004 2025-05-26,10:23:57.000,146,11093012,4645,0,1748255036,13220.01539424,29934.87274752,53326.626913680004 2025-05-26,10:23:58.000,146,11093030,4565,0,1748255037,13219.99518531,26243.6381178,53326.57101672001 2025-05-26,10:23:59.000,146,11093061,4885,0,1748255038,13219.94803113999,27627.88987416,53326.52210688001 2025-05-26,10:24:00.000,146,11093055,5044,0,1748255039,13219.961503759994,30857.62501191,53326.55005536001 2025-05-26,10:24:01.000,146,11093047,4765,0,1748255040,13219.921085899994,29012.064090090003,53326.57101672001 2025-05-26,10:24:02.000,146,11093022,4525,0,1748255041,13219.921085899994,27166.467922619995,53326.54306824 2025-05-26,10:24:03.000,146,11093089,4965,0,1748255042,13219.894140659999,31780.483013250006,53326.53608112 2025-05-26,10:24:04.000,146,11093036,4685,0,1748255043,13219.914349589999,25782.293706690005,53326.55005536001 2025-05-26,10:24:05.000,146,11093057,4965,0,1748255044,13219.914349589999,27627.88987416,53326.55005536001 2025-05-26,10:24:06.000,146,11093009,5125,0,1748255045,13219.921085899994,26243.66631432,53326.55005536001 2025-05-26,10:24:07.000,146,11093009,4765,0,1748255046,13219.92782220999,35010.13356144,53326.55704248 2025-05-26,10:24:08.000,146,11093087,5044,0,1748255047,13219.941294829994,27627.86167764,53326.53608112 2025-05-26,10:24:09.000,146,11093090,4485,0,1748255048,13219.954767449999,26243.616970410003,53326.55704248 2025-05-26,10:24:10.000,146,11092918,4605,0,1748255049,13219.934558519999,23475.254440289995,53326.529094000005 2025-05-26,10:24:11.000,146,11092910,4605,0,1748255050,13219.941294829994,29473.366206420003,53326.57101672001 2025-05-26,10:24:12.000,146,11092895,4885,0,1748255051,13219.921085899994,29934.738814049997,53326.529094000005 2025-05-26,10:24:13.000,146,11092970,4565,0,1748255052,13219.914349589999,25782.18092061,53326.48717128 2025-05-26,10:24:14.000,146,11092876,4325,0,1748255053,13219.90761327999,25782.18092061,53326.48717128 2025-05-26,10:24:15.000,146,11092880,4645,0,1748255054,13219.934558519999,30396.097323420006,53326.48717128 2025-05-26,10:24:16.000,146,11092887,5085,0,1748255055,13219.921085899994,28089.128548320004,53326.4941584 2025-05-26,10:24:17.000,146,11093010,4405,0,1748255056,13219.914349589999,23013.74789919,53326.38236448001 2025-05-26,10:24:18.000,146,11093029,4925,0,1748255057,13219.860459109994,29011.93720575,53326.44524856 2025-05-26,10:24:19.000,146,11093070,4605,0,1748255058,13219.894140659999,28089.072155279995,53326.480184160006 2025-05-26,10:24:20.000,146,11093050,4525,0,1748255059,13219.900876969994,29011.909009230003,53326.47319704001 2025-05-26,10:24:21.000,146,11093068,4605,0,1748255060,13219.894140659999,29473.23932208,53326.431274320006 2025-05-26,10:24:22.000,146,11093048,4365,0,1748255061,13219.846986489989,28089.072155279995,53326.40332584001 2025-05-26,10:24:23.000,146,11093027,5125,0,1748255062,13219.853722799999,27627.671351130004,53326.459222800004 2025-05-26,10:24:24.000,146,11093057,4965,0,1748255063,13219.900876969994,29934.576684059997,53326.43826144 2025-05-26,10:24:25.000,146,11092951,4845,0,1748255064,13219.887404349989,25782.004692360002,53326.41730008 2025-05-26,10:24:26.000,146,11092862,4725,0,1748255065,13219.900876969994,30395.99158647,53326.410312960004 2025-05-26,10:24:27.000,146,11093039,4925,0,1748255066,13219.860459109994,29473.23932208,53326.3893516 2025-05-26,10:24:28.000,146,11092981,4605,0,1748255067,13219.833513869999,29473.175879910006,53326.312493280006 2025-05-26,10:24:29.000,146,11092981,5125,0,1748255068,13219.826777559989,28550.353124219997,53326.3194804 2025-05-26,10:24:30.000,146,11093059,5125,0,1748255069,13219.833513869999,25781.983544970004,53326.37537736 2025-05-26,10:24:31.000,146,11092996,4685,0,1748255070,13219.833513869999,32702.939214180005,53326.312493280006 2025-05-26,10:24:32.000,146,11092999,5085,0,1748255071,13219.840250179994,26243.370250859996,53326.35441600001 2025-05-26,10:24:33.000,146,11093058,4605,0,1748255072,13219.799832319994,31780.109409359997,53326.35441600001 2025-05-26,10:24:34.000,146,11092982,4405,0,1748255073,13219.840250179994,33625.719675090004,53326.32646752 2025-05-26,10:24:35.000,146,11093069,5165,0,1748255074,13219.786359699989,25320.57569169,53326.3893516 2025-05-26,10:24:36.000,146,11092900,4845,0,1748255075,13219.793096009998,29934.54848754,53326.33345464001 2025-05-26,10:24:37.000,146,11093007,4845,0,1748255076,13219.786359699989,30395.82945648,53326.291531920004 2025-05-26,10:24:38.000,146,11093023,5085,0,1748255077,13219.772887079998,28550.268534660005,53326.35441600001 2025-05-26,10:24:39.000,146,11093015,4965,0,1748255078,13219.752678149998,34087.09228272,53326.28454480001 2025-05-26,10:24:40.000,146,11093013,4845,0,1748255079,13219.725732909988,26243.33500521,53326.30550616001 2025-05-26,10:24:41.000,146,11093041,5044,0,1748255080,13219.772887079998,24397.752936000004,53326.361403120005 2025-05-26,10:24:42.000,146,11093050,4445,0,1748255081,13219.718996599993,27166.164810029994,53326.2496092 2025-05-26,10:24:43.000,146,11093037,5044,0,1748255082,13219.671842429998,28550.33197683,53326.30550616001 2025-05-26,10:24:44.000,146,11093009,4925,0,1748255083,13219.685315049988,30857.31485019,53326.30550616001 2025-05-26,10:24:45.000,146,11092964,4725,0,1748255084,13219.712260289998,34087.127528369994,53326.30550616001 2025-05-26,10:24:46.000,146,11093030,4605,0,1748255085,13219.705523979988,28550.346075089998,53326.29851904 2025-05-26,10:24:47.000,146,11093010,4605,0,1748255086,13219.671842429998,32702.882821139996,53326.29851904 2025-05-26,10:24:48.000,146,11093061,5085,0,1748255087,13219.644897189988,33164.29067442,53326.32646752 2025-05-26,10:24:49.000,146,11092916,4485,0,1748255088,13219.671842429998,26704.771055010002,53326.27057056 2025-05-26,10:24:50.000,146,11093081,4845,0,1748255089,13219.638160879993,26704.820398919997,53326.23563496001 2025-05-26,10:24:51.000,146,11093023,5005,0,1748255090,13219.624688260003,26243.426643900006,53326.20069936 2025-05-26,10:24:52.000,146,11093060,4645,0,1748255091,13219.624688260003,33164.3329692,53326.17275088 2025-05-26,10:24:53.000,146,11093069,5125,0,1748255092,13219.557325159993,27166.200055680005,53326.17275088 2025-05-26,10:24:54.000,146,11093065,4845,0,1748255093,13219.570797779998,33164.31182181,53326.15877664 2025-05-26,10:24:55.000,146,11093062,4605,0,1748255094,13219.584270400002,26704.827448049997,53326.22166072 2025-05-26,10:24:56.000,146,11093063,4925,0,1748255095,13219.577534089993,26704.827448049997,53326.13082816 2025-05-26,10:24:57.000,146,11093046,4285,0,1748255096,13219.577534089993,34548.584725559995,53326.20069936 2025-05-26,10:24:58.000,146,11093057,5005,0,1748255097,13219.564061470002,26243.50418433,53326.21467360001 2025-05-26,10:24:59.000,146,11093051,5085,0,1748255098,13219.570797779998,30395.970439080003,53326.16576376001 2025-05-26,10:25:00.000,146,11093025,5085,0,1748255099,13219.543852540002,30857.392390620007,53326.179738 2025-05-26,10:25:01.000,146,11092984,4525,0,1748255100,13219.496698369992,29473.218174690002,53326.095892560006 2025-05-26,10:25:02.000,146,11092993,4965,0,1748255101,13219.516907299992,31318.800243899997,53326.1098668 2025-05-26,10:25:03.000,146,11093062,4685,0,1748255102,13219.469753129997,29473.211125560003,53326.16576376001 2025-05-26,10:25:04.000,146,11093063,4925,0,1748255103,13219.456280509992,29473.24637121,53326.15877664 2025-05-26,10:25:05.000,146,11093016,4365,0,1748255104,13219.516907299992,24859.287673619998,53326.15877664 2025-05-26,10:25:06.000,146,11092874,4485,0,1748255105,13219.496698369992,32241.644146980005,53326.13082816 2025-05-26,10:25:07.000,146,11092996,4725,0,1748255106,13219.469753129997,28550.49410682,53326.13781528001 2025-05-26,10:25:08.000,146,11093014,4605,0,1748255107,13219.456280509992,32702.98855809,53326.123841040004 2025-05-26,10:25:09.000,146,11093007,4885,0,1748255108,13219.436071579992,28550.451812040003,53326.13082816 2025-05-26,10:25:10.000,146,11093051,4965,0,1748255109,13219.429335269997,28550.48705769,53326.10287968 2025-05-26,10:25:11.000,146,11093052,4405,0,1748255110,13219.429335269997,29011.887861840005,53326.13082816 2025-05-26,10:25:12.000,146,11093003,5005,0,1748255111,13219.402390030002,29934.647175360005,53326.18672512001 2025-05-26,10:25:13.000,146,11093027,4965,0,1748255112,13219.402390030002,28089.086253539994,53326.13781528001 2025-05-26,10:25:14.000,146,11093062,4365,0,1748255113,13219.382181100002,29011.824419669996,53326.123841040004 2025-05-26,10:25:15.000,146,11093004,4525,0,1748255114,13219.375444789992,29011.894910970004,53326.17275088 2025-05-26,10:25:16.000,146,11093029,4925,0,1748255115,13219.409126339997,28550.515254209997,53326.17275088 2025-05-26,10:25:17.000,146,11093029,4925,0,1748255116,13219.402390030002,28089.121499190005,53326.179738 2025-05-26,10:25:18.000,146,11093043,4765,0,1748255117,13219.375444789992,32241.70054002,53326.179738 2025-05-26,10:25:19.000,146,11093082,4605,0,1748255118,13219.355235859992,28550.571647250006,53326.11685392001 2025-05-26,10:25:20.000,146,11093046,4485,0,1748255119,13219.341763240001,31780.342030650005,53326.0399956 2025-05-26,10:25:21.000,146,11092960,4605,0,1748255120,13219.335026929992,27627.798235470007,53326.08890544001 2025-05-26,10:25:22.000,146,11092989,4965,0,1748255121,13219.335026929992,25320.808312980007,53326.123841040004 2025-05-26,10:25:23.000,146,11093053,4925,0,1748255122,13219.335026929992,27627.741842429998,53326.123841040004 2025-05-26,10:25:24.000,146,11093014,4485,0,1748255123,13219.348499549997,31780.363178040003,53326.11685392001 2025-05-26,10:25:25.000,146,11093031,5085,0,1748255124,13219.328290619997,34087.42359183,53326.06095696 2025-05-26,10:25:26.000,146,11093023,4845,0,1748255125,13219.314817999992,30396.196011239997,53326.15877664 2025-05-26,10:25:27.000,146,11092846,4485,0,1748255126,13219.368708479997,27166.489070010008,53326.11685392001 2025-05-26,10:25:28.000,146,11093017,4965,0,1748255127,13219.301345380001,29473.471943369994,53326.17275088 2025-05-26,10:25:29.000,146,11092988,4645,0,1748255128,13219.308081689996,28089.269530920006,53326.16576376001 2025-05-26,10:25:30.000,146,11093036,4405,0,1748255129,13219.274400139991,23936.704588349996,53326.10287968 2025-05-26,10:25:31.000,146,11093016,4525,0,1748255130,13219.287872759996,29934.907993169996,53326.095892560006 2025-05-26,10:25:32.000,146,11092987,4925,0,1748255131,13219.301345380001,28089.34002222,53326.08191832 2025-05-26,10:25:33.000,146,11093035,4965,0,1748255132,13219.287872759996,27627.925119809996,53326.1098668 2025-05-26,10:25:34.000,146,11093044,4565,0,1748255133,13219.287872759996,29012.148679649996,53326.095892560006 2025-05-26,10:25:35.000,146,11093022,4685,0,1748255134,13219.301345380001,31319.159749529994,53326.123841040004 2025-05-26,10:25:36.000,146,11093004,4285,0,1748255135,13219.281136450001,30396.365190359997,53326.1098668 2025-05-26,10:25:37.000,146,11093019,4725,0,1748255136,13219.287872759996,28089.375267869997,53326.11685392001 2025-05-26,10:25:38.000,146,11093015,5085,0,1748255137,13219.287872759996,31319.138602139996,53326.08191832 2025-05-26,10:25:39.000,146,11093057,4965,0,1748255138,13219.301345380001,32703.341014589998,53326.123841040004 2025-05-26,10:25:40.000,146,11093017,4885,0,1748255139,13219.308081689996,30396.414534270007,53326.123841040004 2025-05-26,10:25:41.000,146,11093000,4485,0,1748255140,13219.287872759996,33626.17081941001,53326.08191832 2025-05-26,10:25:42.000,146,11092980,4645,0,1748255141,13219.294609069992,21168.468942570005,53326.13781528001 2025-05-26,10:25:43.000,146,11093055,5085,0,1748255142,13219.308081689996,30857.864682329993,53326.11685392001 2025-05-26,10:25:44.000,146,11092997,4925,0,1748255143,13219.240718590001,32242.074143909995,53326.13781528001 2025-05-26,10:25:45.000,146,11093046,4445,0,1748255144,13219.254191209991,31780.7297328,53326.10287968 2025-05-26,10:25:46.000,146,11092990,4645,0,1748255145,13219.274400139991,29473.753908569997,53326.11685392001 2025-05-26,10:25:47.000,146,11093009,4845,0,1748255146,13219.260927520001,28551.036889830008,53326.08890544001 2025-05-26,10:25:48.000,146,11093057,5125,0,1748255147,13219.281136450001,29935.260449669993,53326.144802400006 2025-05-26,10:25:49.000,146,11093003,5044,0,1748255148,13219.260927520001,28551.072135480004,53326.193712240005 2025-05-26,10:25:50.000,146,11093041,5285,0,1748255149,13219.260927520001,31319.469911249995,53326.095892560006 2025-05-26,10:25:51.000,146,11093021,4965,0,1748255150,13219.260927520001,29473.88784204,53326.08191832 2025-05-26,10:25:52.000,146,11093034,4765,0,1748255151,13219.220509660001,26705.57465583,53326.0399956 2025-05-26,10:25:53.000,146,11093004,4525,0,1748255152,13219.227245969996,25782.878784479995,53326.11685392001 2025-05-26,10:25:54.000,146,11093038,4445,0,1748255153,13219.207037039996,30858.231237090004,53326.0399956 2025-05-26,10:25:55.000,146,11093005,4685,0,1748255154,13219.220509660001,28089.918050880005,53326.00506 2025-05-26,10:25:56.000,146,11093048,4485,0,1748255155,13219.247454899996,26244.350079929995,53326.04698272001 2025-05-26,10:25:57.000,146,11093078,4605,0,1748255156,13219.220509660001,29474.148659850005,53326.026021360005 2025-05-26,10:25:58.000,146,11093043,5044,0,1748255157,13219.260927520001,31319.808269490008,53326.06095696 2025-05-26,10:25:59.000,146,11093012,4405,0,1748255158,13219.260927520001,32242.623976050003,53326.05396984 2025-05-26,10:26:00.000,146,11093024,4445,0,1748255159,13219.227245969996,30397.006661189997,53326.06095696 2025-05-26,10:26:01.000,146,11093008,4645,0,1748255160,13219.220509660001,30858.44271099,53325.99807288001 2025-05-26,10:26:02.000,146,11093015,5044,0,1748255161,13219.227245969996,30858.499104029994,53325.977111520006 2025-05-26,10:26:03.000,146,11093026,4525,0,1748255162,13219.287872759996,29012.924083949998,53326.06794408001 2025-05-26,10:26:04.000,146,11093041,4925,0,1748255163,13219.301345380001,31319.998596000005,53326.0399956 2025-05-26,10:26:05.000,146,11093039,5085,0,1748255164,13219.301345380001,30858.633037499996,53326.05396984 2025-05-26,10:26:06.000,146,11093014,4645,0,1748255165,13219.301345380001,26706.018751020005,53326.01204712 2025-05-26,10:26:07.000,146,11093028,4605,0,1748255166,13219.321554310001,30858.703528800004,53326.06095696 2025-05-26,10:26:08.000,146,11093058,4685,0,1748255167,13219.321554310001,26706.103340579997,53326.074931200004 2025-05-26,10:26:09.000,146,11093031,5005,0,1748255168,13219.314817999992,29474.578656779995,53326.05396984 2025-05-26,10:26:10.000,146,11093059,4925,0,1748255169,13219.375444789992,30397.380265080006,53325.94916304001 2025-05-26,10:26:11.000,146,11093001,4965,0,1748255170,13219.375444789992,29936.021755709997,53326.03300848 2025-05-26,10:26:12.000,146,11093033,4925,0,1748255171,13219.429335269997,28551.76999935,53326.0399956 2025-05-26,10:26:13.000,146,11093017,4805,0,1748255172,13219.442807890002,29936.057001359994,53326.08890544001 2025-05-26,10:26:14.000,146,11092999,5125,0,1748255173,13219.395653719992,26706.265470569997,53326.03300848 2025-05-26,10:26:15.000,146,11093005,5205,0,1748255174,13219.429335269997,29936.120443530002,53326.06095696 2025-05-26,10:26:16.000,146,11092981,5125,0,1748255175,13219.456280509992,32704.546415820005,53326.04698272001 2025-05-26,10:26:17.000,146,11093011,4845,0,1748255176,13219.476489439992,29936.12749266,53326.074931200004 2025-05-26,10:26:18.000,146,11093019,4925,0,1748255177,13219.476489439992,30397.577640720003,53326.026021360005 2025-05-26,10:26:19.000,146,11093039,4925,0,1748255178,13219.503434680002,34550.234221980005,53326.08890544001 2025-05-26,10:26:20.000,146,11092971,4925,0,1748255179,13219.523643610002,30859.027788780004,53326.0399956 2025-05-26,10:26:21.000,146,11093063,5085,0,1748255180,13219.496698369992,27167.87069949,53326.1098668 2025-05-26,10:26:22.000,146,11093017,5125,0,1748255181,13219.523643610002,28090.665258659996,53326.179738 2025-05-26,10:26:23.000,146,11093034,4685,0,1748255182,13219.516907299992,28090.714602570006,53326.144802400006 2025-05-26,10:26:24.000,146,11093009,5005,0,1748255183,13219.537116229993,28090.721651700005,53326.15877664 2025-05-26,10:26:25.000,146,11092983,5085,0,1748255184,13219.543852540002,30397.78206549,53326.21467360001 2025-05-26,10:26:26.000,146,11092972,4405,0,1748255185,13219.591006709998,27629.356093199996,53326.17275088 2025-05-26,10:26:27.000,146,11093028,4445,0,1748255186,13219.617951949993,29013.565554779998,53326.28454480001 2025-05-26,10:26:28.000,146,11093021,4965,0,1748255187,13219.638160879993,28552.214094540002,53326.242622080004 2025-05-26,10:26:29.000,146,11093004,4645,0,1748255188,13219.638160879993,28552.298684099995,53326.20768648 2025-05-26,10:26:30.000,146,11092955,5005,0,1748255189,13219.631424569998,31320.788098560006,53326.179738 2025-05-26,10:26:31.000,146,11092996,4405,0,1748255190,13219.638160879993,31320.766951169993,53326.20069936 2025-05-26,10:26:32.000,146,11093071,5165,0,1748255191,13219.685315049988,29475.220127609995,53326.179738 2025-05-26,10:26:33.000,146,11093082,4365,0,1748255192,13219.685315049988,31782.245295750006,53326.21467360001 2025-05-26,10:26:34.000,146,11093060,4485,0,1748255193,13219.705523979988,28552.439666699996,53326.22864784 2025-05-26,10:26:35.000,146,11092990,4645,0,1748255194,13219.712260289998,28091.060009940004,53326.22864784 2025-05-26,10:26:36.000,146,11093039,4925,0,1748255195,13219.678578739993,28091.024764290007,53326.21467360001 2025-05-26,10:26:37.000,146,11093007,5085,0,1748255196,13219.732469219998,28091.10230472,53326.27057056 2025-05-26,10:26:38.000,146,11092970,4205,0,1748255197,13219.739205529993,35473.69139937,53326.25659632001 2025-05-26,10:26:39.000,146,11093031,4965,0,1748255198,13219.745941839989,26707.005629220002,53326.28454480001 2025-05-26,10:26:40.000,146,11093019,5085,0,1748255199,13219.786359699989,29936.832405659996,53326.28454480001 2025-05-26,10:26:41.000,146,11093055,4765,0,1748255200,13219.806568629989,29936.874700440007,53326.29851904 2025-05-26,10:26:42.000,146,11093018,4485,0,1748255201,13219.786359699989,26707.054973129998,53326.2496092 2025-05-26,10:26:43.000,146,11093105,5125,0,1748255202,13219.772887079998,27168.469875540002,53326.27755768 2025-05-26,10:26:44.000,146,11093129,4645,0,1748255203,13219.833513869999,29936.916995220003,53326.312493280006 2025-05-26,10:26:45.000,146,11093009,4925,0,1748255204,13219.820041249994,25784.295659609998,53326.3194804 2025-05-26,10:26:46.000,146,11093088,4405,0,1748255205,13219.826777559989,28091.398368180002,53326.3194804 2025-05-26,10:26:47.000,146,11093099,5085,0,1748255206,13219.894140659999,32705.441655329996,53326.37537736 2025-05-26,10:26:48.000,146,11093018,4525,0,1748255207,13219.873931729999,28091.40541731,53326.3194804 2025-05-26,10:26:49.000,146,11093096,4645,0,1748255208,13219.853722799999,33628.3067058,53326.25659632001 2025-05-26,10:26:50.000,146,11092929,4885,0,1748255209,13219.887404349989,33628.3067058,53326.3194804 2025-05-26,10:26:51.000,146,11093108,4645,0,1748255210,13219.887404349989,32244.11134248,53326.291531920004 2025-05-26,10:26:52.000,146,11093046,4525,0,1748255211,13219.894140659999,32244.10429335,53326.242622080004 2025-05-26,10:26:53.000,146,11093094,4645,0,1748255212,13219.90761327999,28091.447712089997,53326.22166072 2025-05-26,10:26:54.000,146,11093079,5165,0,1748255213,13219.92782220999,29014.207025609998,53326.28454480001 2025-05-26,10:26:55.000,146,11093049,4885,0,1748255214,13219.92782220999,31782.766931370003,53326.2496092 2025-05-26,10:26:56.000,146,11093060,4445,0,1748255215,13219.954767449999,23477.43262146,53326.2496092 2025-05-26,10:26:57.000,146,11093065,5085,0,1748255216,13219.92782220999,27630.1314975,53326.291531920004 2025-05-26,10:26:58.000,146,11093060,4605,0,1748255217,13219.94803113999,32705.603785319996,53326.312493280006 2025-05-26,10:26:59.000,146,11093081,4805,0,1748255218,13219.941294829994,29014.33390995,53326.34044176 2025-05-26,10:27:00.000,146,11093082,4565,0,1748255219,13219.97497638,30860.000568720003,53326.27755768 2025-05-26,10:27:01.000,146,11093108,4685,0,1748255220,13219.981712689994,29475.81225453,53326.32646752 2025-05-26,10:27:02.000,146,11093100,4645,0,1748255221,13219.981712689994,32705.70952227,53326.361403120005 2025-05-26,10:27:03.000,146,11093076,4125,0,1748255222,13220.02886685999,29475.833401919997,53326.36839024 2025-05-26,10:27:04.000,146,11093054,4485,0,1748255223,13220.01539424,30860.092207409994,53326.35441600001 2025-05-26,10:27:05.000,146,11093083,5245,0,1748255224,13220.062548409995,29475.847500179996,53326.3893516 2025-05-26,10:27:06.000,146,11093038,4805,0,1748255225,13220.02886685999,27630.307725749997,53326.35441600001 2025-05-26,10:27:07.000,146,11093039,4765,0,1748255226,13220.042339479995,31782.97135614,53326.39633872 2025-05-26,10:27:08.000,146,11093069,4885,0,1748255227,13220.0558121,32244.4215042,53326.39633872 2025-05-26,10:27:09.000,146,11093097,5044,0,1748255228,13220.062548409995,28091.75787381,53326.361403120005 2025-05-26,10:27:10.000,146,11093051,4765,0,1748255229,13220.0558121,33167.26540728001,53326.3893516 2025-05-26,10:27:11.000,146,11093043,4925,0,1748255230,13220.09622996,23477.665242749994,53326.34044176 2025-05-26,10:27:12.000,146,11093046,4805,0,1748255231,13220.123175199995,29014.573580369994,53326.431274320006 2025-05-26,10:27:13.000,146,11093069,5005,0,1748255232,13220.163593059995,29014.524236459998,53326.41730008 2025-05-26,10:27:14.000,146,11093055,4845,0,1748255233,13220.163593059995,32244.456749849996,53326.3893516 2025-05-26,10:27:15.000,146,11092997,5125,0,1748255234,13220.19727461,21170.633025479998,53326.39633872 2025-05-26,10:27:16.000,146,11093087,4925,0,1748255235,13220.183801989995,27630.392315310004,53326.38236448001 2025-05-26,10:27:17.000,146,11093014,4605,0,1748255236,13220.19053829999,32244.527241150005,53326.40332584001 2025-05-26,10:27:18.000,146,11093083,5125,0,1748255237,13220.17706568,28091.821315980007,53326.44524856 2025-05-26,10:27:19.000,146,11093066,4645,0,1748255238,13220.19727461,31321.739731110007,53326.44524856 2025-05-26,10:27:20.000,146,11093096,4525,0,1748255239,13220.23095615999,31321.683338069997,53326.431274320006 2025-05-26,10:27:21.000,146,11093058,4525,0,1748255240,13220.264637709995,27169.026756809995,53326.45223568001 2025-05-26,10:27:22.000,146,11093029,5005,0,1748255241,13220.264637709995,30860.296632180005,53326.44524856 2025-05-26,10:27:23.000,146,11093071,4805,0,1748255242,13220.29158294999,25784.775000449998,53326.45223568001 2025-05-26,10:27:24.000,146,11093088,4445,0,1748255243,13220.305055569996,29937.487974749994,53326.37537736 2025-05-26,10:27:25.000,146,11093040,4365,0,1748255244,13220.33200080999,25784.803196969995,53326.46620992 2025-05-26,10:27:26.000,146,11093102,4525,0,1748255245,13220.365682359996,24861.96634302,53326.46620992 2025-05-26,10:27:27.000,146,11093025,5085,0,1748255246,13220.33200080999,26707.590707010007,53326.45223568001 2025-05-26,10:27:28.000,146,11093075,4765,0,1748255247,13220.345473429996,30398.938122809996,53326.43826144 2025-05-26,10:27:29.000,146,11093043,4965,0,1748255248,13220.35894605,24862.015686929997,53326.43826144 2025-05-26,10:27:30.000,146,11093046,4565,0,1748255249,13220.392627599991,27630.469855739997,53326.45223568001 2025-05-26,10:27:31.000,146,11093017,4885,0,1748255250,13220.39936391,27630.44165922,53326.45223568001 2025-05-26,10:27:32.000,146,11092997,5125,0,1748255251,13220.412836529991,32705.963290950007,53326.43826144 2025-05-26,10:27:33.000,146,11093057,5005,0,1748255252,13220.406100219996,31321.753829370005,53326.44524856 2025-05-26,10:27:34.000,146,11093057,4965,0,1748255253,13220.39936391,29476.13651451,53326.410312960004 2025-05-26,10:27:35.000,146,11093036,4645,0,1748255254,13220.446518079996,28091.877709020002,53326.46620992 2025-05-26,10:27:36.000,146,11093030,4645,0,1748255255,13220.385891289996,26246.182853730003,53326.47319704001 2025-05-26,10:27:37.000,146,11093021,4685,0,1748255256,13220.426309149996,27168.98446203,53326.529094000005 2025-05-26,10:27:38.000,146,11093040,4525,0,1748255257,13220.426309149996,33167.32884945,53326.46620992 2025-05-26,10:27:39.000,146,11093034,4725,0,1748255258,13220.446518079996,27630.350020529993,53326.43826144 2025-05-26,10:27:40.000,146,11092981,4925,0,1748255259,13220.426309149996,34551.517163640005,53326.480184160006 2025-05-26,10:27:41.000,146,11093035,4925,0,1748255260,13220.473463319991,28553.172776220003,53326.50813264 2025-05-26,10:27:42.000,146,11093047,4925,0,1748255261,13220.500408560001,30860.17679697,53326.52210688001 2025-05-26,10:27:43.000,146,11093043,4885,0,1748255262,13220.486935939996,31782.96430701,53326.5640296 2025-05-26,10:27:44.000,146,11093083,4925,0,1748255263,13220.486935939996,26246.013674610003,53326.529094000005 2025-05-26,10:27:45.000,146,11093004,4685,0,1748255264,13220.480199630001,29475.854549309995,53326.529094000005 2025-05-26,10:27:46.000,146,11093002,4565,0,1748255265,13220.527353799996,33167.11032642001,53326.578003840004 2025-05-26,10:27:47.000,146,11092878,4485,0,1748255266,13220.507144869996,29937.220107810004,53326.47319704001 2025-05-26,10:27:48.000,146,11093012,4445,0,1748255267,13220.507144869996,30859.937126549994,53326.51511976 2025-05-26,10:27:49.000,146,11093004,4525,0,1748255268,13220.574507969992,27630.075104460004,53326.578003840004 2025-05-26,10:27:50.000,146,11093041,4965,0,1748255269,13220.540826420001,31782.717587460007,53326.52210688001 2025-05-26,10:27:51.000,146,11093042,4445,0,1748255270,13220.581244280002,31321.218095489996,53326.54306824 2025-05-26,10:27:52.000,146,11093028,4565,0,1748255271,13220.567771659997,27629.920023600003,53326.459222800004 2025-05-26,10:27:53.000,146,11093060,4685,0,1748255272,13220.561035350001,30859.70450526,53326.578003840004 2025-05-26,10:27:54.000,146,11093022,4445,0,1748255273,13220.581244280002,30398.345995890006,53326.48717128 2025-05-26,10:27:55.000,146,11093043,5044,0,1748255274,13220.608189519997,30859.669259610004,53326.60595232 2025-05-26,10:27:56.000,146,11093049,4885,0,1748255275,13220.574507969992,32705.314770989993,53326.57101672001 2025-05-26,10:27:57.000,146,11093021,4965,0,1748255276,13220.614925829992,30398.219111550003,53326.5640296 2025-05-26,10:27:58.000,146,11093058,4365,0,1748255277,13220.574507969992,30398.176816770007,53326.60595232 2025-05-26,10:27:59.000,146,11093047,4685,0,1748255278,13220.608189519997,28552.55245278,53326.58499096 2025-05-26,10:28:00.000,146,11093051,4925,0,1748255279,13220.614925829992,25784.077136580003,53326.61992656001 2025-05-26,10:28:01.000,146,11093032,4405,0,1748255280,13220.621662140002,32243.723640330005,53326.61992656001 2025-05-26,10:28:02.000,146,11093100,4645,0,1748255281,13220.662080000002,27629.708549699993,53326.58499096 2025-05-26,10:28:03.000,146,11093030,4565,0,1748255282,13220.655343689992,32243.709542070006,53326.61293944 2025-05-26,10:28:04.000,146,11093066,4565,0,1748255283,13220.635134759992,33166.482953850005,53326.598965200006 2025-05-26,10:28:05.000,146,11093058,4965,0,1748255284,13220.628398449997,24399.747839789998,53326.626913680004 2025-05-26,10:28:06.000,146,11093065,4965,0,1748255285,13220.635134759992,24861.16979133,53326.626913680004 2025-05-26,10:28:07.000,146,11093075,5085,0,1748255286,13220.635134759992,27629.553468840008,53326.647875040006 2025-05-26,10:28:08.000,146,11093025,4605,0,1748255287,13220.614925829992,28552.312782359993,53326.61992656001 2025-05-26,10:28:09.000,146,11093053,4965,0,1748255288,13220.614925829992,29936.522243939995,53326.61293944 2025-05-26,10:28:10.000,146,11093050,4645,0,1748255289,13220.621662140002,31782.210050099995,53326.626913680004 2025-05-26,10:28:11.000,146,11093060,4405,0,1748255290,13220.628398449997,31320.68236161,53326.66883640001 2025-05-26,10:28:12.000,146,11093131,5205,0,1748255291,13220.621662140002,29936.486998289998,53326.68281064 2025-05-26,10:28:13.000,146,11093064,4645,0,1748255292,13220.608189519997,31320.647115960004,53326.647875040006 2025-05-26,10:28:14.000,146,11093029,5285,0,1748255293,13220.621662140002,29013.614898689993,53326.626913680004 2025-05-26,10:28:15.000,146,11093039,4805,0,1748255294,13220.621662140002,29936.395359600006,53326.626913680004 2025-05-26,10:28:16.000,146,11093037,5085,0,1748255295,13220.621662140002,29013.586702169996,53326.61992656001 2025-05-26,10:28:17.000,146,11093033,5085,0,1748255296,13220.635134759992,30397.7609181,53326.67582352 2025-05-26,10:28:18.000,146,11093043,4925,0,1748255297,13220.628398449997,30859.154673120007,53326.61992656001 2025-05-26,10:28:19.000,146,11092851,4925,0,1748255298,13220.621662140002,29474.959309800004,53326.66883640001 2025-05-26,10:28:20.000,146,11092880,4805,0,1748255299,13220.621662140002,26245.07614032,53326.66883640001 2025-05-26,10:28:21.000,146,11093036,4405,0,1748255300,13220.608189519997,29474.895867629995,53326.64088792001 2025-05-26,10:28:22.000,146,11093054,4885,0,1748255301,13220.567771659997,25783.63304139,53326.58499096 2025-05-26,10:28:23.000,146,11093003,4925,0,1748255302,13220.567771659997,26706.364158390003,53326.66184928 2025-05-26,10:28:24.000,146,11093044,4445,0,1748255303,13220.567771659997,31320.37924902,53326.61293944 2025-05-26,10:28:25.000,146,11093084,4445,0,1748255304,13220.594716899992,28551.981473249994,53326.68281064 2025-05-26,10:28:26.000,146,11093057,4845,0,1748255305,13220.574507969992,26706.343011000004,53326.64088792001 2025-05-26,10:28:27.000,146,11092995,5125,0,1748255306,13220.601453210002,29013.332933490005,53326.68281064 2025-05-26,10:28:28.000,146,11092846,4525,0,1748255307,13220.594716899992,27167.631029070006,53326.66184928 2025-05-26,10:28:29.000,146,11092955,5005,0,1748255308,13220.608189519997,32243.075120370006,53326.60595232 2025-05-26,10:28:30.000,146,11093007,5205,0,1748255309,13220.628398449997,24860.612910059994,53326.68281064 2025-05-26,10:28:31.000,146,11092973,5125,0,1748255310,13220.621662140002,28090.46788302,53326.67582352 2025-05-26,10:28:32.000,146,11093024,4525,0,1748255311,13220.635134759992,28551.77704848,53326.66883640001 2025-05-26,10:28:33.000,146,11093083,4845,0,1748255312,13220.648607379997,29935.958313540003,53326.65486216 2025-05-26,10:28:34.000,146,11093005,4885,0,1748255313,13220.581244280002,28090.376244330007,53326.64088792001 2025-05-26,10:28:35.000,146,11093024,4605,0,1748255314,13220.601453210002,26244.674339909994,53326.61293944 2025-05-26,10:28:36.000,146,11093084,4525,0,1748255315,13220.628398449997,24860.457829200008,53326.61992656001 2025-05-26,10:28:37.000,146,11093007,4685,0,1748255316,13220.628398449997,32704.29264714,53326.66883640001 2025-05-26,10:28:38.000,146,11093050,4405,0,1748255317,13220.648607379997,33627.01671501,53326.6339008 2025-05-26,10:28:39.000,146,11093049,4965,0,1748255318,13220.641871070002,30397.182889439995,53326.64088792001 2025-05-26,10:28:40.000,146,11093053,5285,0,1748255319,13220.621662140002,32242.772007780004,53326.61992656001 2025-05-26,10:28:41.000,146,11093034,4525,0,1748255320,13220.648607379997,30397.168791179996,53326.66184928 2025-05-26,10:28:42.000,146,11093080,4805,0,1748255321,13220.695761549992,29474.35308462,53326.66184928 2025-05-26,10:28:43.000,146,11093019,4965,0,1748255322,13220.675552619992,32242.694467349997,53326.66883640001 2025-05-26,10:28:44.000,146,11093088,4565,0,1748255323,13220.675552619992,31319.850564270004,53326.68979776001 2025-05-26,10:28:45.000,146,11093010,4565,0,1748255324,13220.668816309997,32242.631025180002,53326.6339008 2025-05-26,10:28:46.000,146,11093030,4605,0,1748255325,13220.662080000002,30858.386317950004,53326.703772 2025-05-26,10:28:47.000,146,11093063,5044,0,1748255326,13220.662080000002,26244.357129059994,53326.71774624001 2025-05-26,10:28:48.000,146,11093065,4765,0,1748255327,13220.641871070002,31781.103336689994,53326.766656080006 2025-05-26,10:28:49.000,146,11093057,5005,0,1748255328,13220.648607379997,31319.667286890006,53326.703772 2025-05-26,10:28:50.000,146,11093056,4445,0,1748255329,13220.668816309997,34549.45176855,53326.73172048 2025-05-26,10:28:51.000,146,11093039,4805,0,1748255330,13220.668816309997,29473.993578990005,53326.66883640001 2025-05-26,10:28:52.000,146,11093028,4685,0,1748255331,13220.641871070002,25782.758949270006,53326.72473336 2025-05-26,10:28:53.000,146,11093011,4965,0,1748255332,13220.641871070002,27166.933165199996,53326.66883640001 2025-05-26,10:28:54.000,146,11093012,4605,0,1748255333,13220.635134759992,28551.10738113,53326.68281064 2025-05-26,10:28:55.000,146,11093011,5125,0,1748255334,13220.628398449997,28551.022791569994,53326.61992656001 2025-05-26,10:28:56.000,146,11093077,4925,0,1748255335,13220.635134759992,29012.43769398,53326.67582352 2025-05-26,10:28:57.000,146,11093093,5125,0,1748255336,13220.641871070002,30857.94222276,53326.703772 2025-05-26,10:28:58.000,146,11093100,4405,0,1748255337,13220.655343689992,24859.72471968,53326.67582352 2025-05-26,10:28:59.000,146,11093059,4965,0,1748255338,13220.628398449997,26705.349083670008,53326.67582352 2025-05-26,10:29:00.000,146,11093044,4645,0,1748255339,13220.561035350001,27166.707593040002,53326.65486216 2025-05-26,10:29:01.000,146,11093074,4485,0,1748255340,13220.567771659997,26705.27859237,53326.66883640001 2025-05-26,10:29:02.000,146,11093034,4605,0,1748255341,13220.574507969992,32242.01775087,53326.68979776001 2025-05-26,10:29:03.000,146,11093060,4605,0,1748255342,13220.567771659997,28550.867710709994,53326.647875040006 2025-05-26,10:29:04.000,146,11093078,4525,0,1748255343,13220.567771659997,28089.389366129995,53326.68281064 2025-05-26,10:29:05.000,146,11093021,4965,0,1748255344,13220.561035350001,32241.954308700006,53326.67582352 2025-05-26,10:29:06.000,146,11093037,5005,0,1748255345,13220.547562729997,31319.180896920006,53326.71774624001 2025-05-26,10:29:07.000,146,11093040,4525,0,1748255346,13220.540826420001,29473.57063119,53326.64088792001 2025-05-26,10:29:08.000,146,11093037,4925,0,1748255347,13220.520617490001,30857.744847120004,53326.647875040006 2025-05-26,10:29:09.000,146,11093016,4565,0,1748255348,13220.520617490001,23936.768030520005,53326.61992656001 2025-05-26,10:29:10.000,146,11093013,4965,0,1748255349,13220.561035350001,31319.0822091,53326.67582352 2025-05-26,10:29:11.000,146,11093013,4605,0,1748255350,13220.520617490001,35010.260445780004,53326.6339008 2025-05-26,10:29:12.000,146,11093099,5125,0,1748255351,13220.554299039992,30396.280600800004,53326.647875040006 2025-05-26,10:29:13.000,146,11093076,4405,0,1748255352,13220.554299039992,29012.078188350002,53326.67582352 2025-05-26,10:29:14.000,146,11093043,5044,0,1748255353,13220.534090109992,29473.42259946,53326.68281064 2025-05-26,10:29:15.000,146,11093061,5005,0,1748255354,13220.500408560001,30857.63911017,53326.65486216 2025-05-26,10:29:16.000,146,11092993,4925,0,1748255355,13220.500408560001,33164.572639620004,53326.68281064 2025-05-26,10:29:17.000,146,11092978,4485,0,1748255356,13220.500408560001,26705.031872820007,53326.696784880005 2025-05-26,10:29:18.000,146,11092973,5085,0,1748255357,13220.507144869996,28550.62804029,53326.66184928 2025-05-26,10:29:19.000,146,11093011,4925,0,1748255358,13220.473463319991,29473.302764249995,53326.703772 2025-05-26,10:29:20.000,146,11092993,4965,0,1748255359,13220.486935939996,32703.129540690003,53326.703772 2025-05-26,10:29:21.000,146,11092953,4925,0,1748255360,13220.480199630001,32703.15773721,53326.71774624001 2025-05-26,10:29:22.000,146,11093020,4805,0,1748255361,13220.446518079996,27166.355136540005,53326.66883640001 2025-05-26,10:29:23.000,146,11092981,4965,0,1748255362,13220.433045459991,29473.359157290004,53326.67582352 2025-05-26,10:29:24.000,146,11092995,5125,0,1748255363,13220.412836529991,27166.41857871,53326.647875040006 2025-05-26,10:29:25.000,146,11093041,4925,0,1748255364,13220.419572840001,24398.041950330007,53326.65486216 2025-05-26,10:29:26.000,146,11093023,4845,0,1748255365,13220.39936391,32241.785129580006,53326.61992656001 2025-05-26,10:29:27.000,146,11092987,4965,0,1748255366,13220.392627599991,31780.299735869994,53326.61992656001 2025-05-26,10:29:28.000,146,11093049,4925,0,1748255367,13220.39936391,33164.45985354,53326.71774624001 2025-05-26,10:29:29.000,146,11093012,4605,0,1748255368,13220.33200080999,31318.870735200006,53326.626913680004 2025-05-26,10:29:30.000,146,11093056,4565,0,1748255369,13220.372418669991,26704.94023413,53326.61293944 2025-05-26,10:29:31.000,146,11093045,4965,0,1748255370,13220.365682359996,30396.062077769995,53326.59197808001 2025-05-26,10:29:32.000,146,11093029,5205,0,1748255371,13220.385891289996,28550.48000856,53326.61293944 2025-05-26,10:29:33.000,146,11093072,4525,0,1748255372,13220.392627599991,32702.99560722,53326.66184928 2025-05-26,10:29:34.000,146,11093033,4765,0,1748255373,13220.39936391,29473.23227295,53326.68979776001 2025-05-26,10:29:35.000,146,11093000,4325,0,1748255374,13220.37915498,29011.803272279998,53326.66883640001 2025-05-26,10:29:36.000,146,11093002,4645,0,1748255375,13220.39936391,32703.023803739998,53326.66184928 2025-05-26,10:29:37.000,146,11093060,4725,0,1748255376,13220.406100219996,34548.55652904,53326.66184928 2025-05-26,10:29:38.000,146,11093024,4725,0,1748255377,13220.37915498,31318.77909651,53326.647875040006 2025-05-26,10:29:39.000,146,11093043,4965,0,1748255378,13220.412836529991,33625.77606813,53326.578003840004 2025-05-26,10:29:40.000,146,11093057,4965,0,1748255379,13220.365682359996,33625.769019,53326.59197808001 2025-05-26,10:29:41.000,146,11093002,4285,0,1748255380,13220.33873712,32241.52431177,53326.626913680004 2025-05-26,10:29:42.000,146,11093011,5365,0,1748255381,13220.33873712,28088.952320070006,53326.626913680004 2025-05-26,10:29:43.000,146,11093016,4645,0,1748255382,13220.33200080999,30395.970439080003,53326.51511976 2025-05-26,10:29:44.000,146,11093056,4405,0,1748255383,13220.31179187999,34548.49308687,53326.53608112 2025-05-26,10:29:45.000,146,11093013,5125,0,1748255384,13220.29831926,29934.52734015,53326.5640296 2025-05-26,10:29:46.000,146,11093043,5085,0,1748255385,13220.305055569996,35471.26649865,53326.578003840004 2025-05-26,10:29:47.000,146,11093021,4885,0,1748255386,13220.29158294999,30395.885849519997,53326.6339008 2025-05-26,10:29:48.000,146,11093004,4485,0,1748255387,13220.31179187999,27627.509221140004,53326.53608112 2025-05-26,10:29:49.000,146,11093040,4565,0,1748255388,13220.244428779995,29473.09833948,53326.55005536001 2025-05-26,10:29:50.000,146,11093010,4525,0,1748255389,13220.27811033,31780.038918060003,53326.57101672001 2025-05-26,10:29:51.000,146,11093053,4765,0,1748255390,13220.25116508999,28088.86068138,53326.53608112 2025-05-26,10:29:52.000,146,11093023,4925,0,1748255391,13220.25116508999,29473.006700790007,53326.52210688001 2025-05-26,10:29:53.000,146,11092986,4565,0,1748255392,13220.23769247,32702.727740279995,53326.53608112 2025-05-26,10:29:54.000,146,11093064,4405,0,1748255393,13220.23095615999,27165.93923787,53326.48717128 2025-05-26,10:29:55.000,146,11093028,4565,0,1748255394,13220.224219849995,25781.772071069994,53326.47319704001 2025-05-26,10:29:56.000,146,11093032,4485,0,1748255395,13220.19053829999,25781.779120199993,53326.43826144 2025-05-26,10:29:57.000,146,11093071,5205,0,1748255396,13220.183801989995,31318.504180439995,53326.47319704001 2025-05-26,10:29:58.000,146,11093051,4965,0,1748255397,13220.21074722999,29472.957356879997,53326.480184160006 2025-05-26,10:29:59.000,146,11093012,4565,0,1748255398,13220.17032936999,29934.287669729994,53326.50114552001 2025-05-26,10:30:00.000,146,11093062,4645,0,1748255399,13220.15685675,32702.629052460004,53326.47319704001 2025-05-26,10:30:01.000,146,11093033,5125,0,1748255400,13220.15685675,29011.500159689997,53326.50813264 2025-05-26,10:30:02.000,146,11092959,4925,0,1748255401,13220.15012043999,30395.67437562,53326.43826144 2025-05-26,10:30:03.000,146,11092998,4645,0,1748255402,13220.12991150999,28088.69855139,53326.45223568001 2025-05-26,10:30:04.000,146,11093027,4885,0,1748255403,13220.10970257999,31318.43368914,53326.48717128 2025-05-26,10:30:05.000,146,11093064,4765,0,1748255404,13220.07602103,33625.388365980005,53326.52210688001 2025-05-26,10:30:06.000,146,11093048,4405,0,1748255405,13220.06928471999,31779.827444159993,53326.41730008 2025-05-26,10:30:07.000,146,11093030,4525,0,1748255406,13220.08949364999,30857.082228900006,53326.42428720001 2025-05-26,10:30:08.000,146,11093027,4685,0,1748255407,13220.03560317,27627.340042020005,53326.459222800004 2025-05-26,10:30:09.000,146,11093065,4885,0,1748255408,13220.03560317,24858.914069730003,53326.459222800004 2025-05-26,10:30:10.000,146,11093048,4525,0,1748255409,13220.02886685999,30857.018786729997,53326.50114552001 2025-05-26,10:30:11.000,146,11093048,4765,0,1748255410,13220.01539424,25781.70157977,53326.42428720001 2025-05-26,10:30:12.000,146,11093056,4445,0,1748255411,13220.022130549994,25781.786169330007,53326.43826144 2025-05-26,10:30:13.000,146,11092912,4685,0,1748255412,13220.00865792999,32241.277592219994,53326.41730008 2025-05-26,10:30:14.000,146,11093023,4765,0,1748255413,13219.921085899994,28550.106404670005,53326.42428720001 2025-05-26,10:30:15.000,146,11093073,4965,0,1748255414,13219.90761327999,29934.329964510005,53326.361403120005 2025-05-26,10:30:16.000,146,11093057,4845,0,1748255415,13219.90761327999,30857.13157281,53326.28454480001 2025-05-26,10:30:17.000,146,11093030,4725,0,1748255416,13219.921085899994,29011.563601860005,53326.37537736 2025-05-26,10:30:18.000,146,11093072,4445,0,1748255417,13219.894140659999,28550.219190749995,53326.361403120005 2025-05-26,10:30:19.000,146,11093012,4365,0,1748255418,13219.90761327999,29011.60589664,53326.44524856 2025-05-26,10:30:20.000,146,11093050,4525,0,1748255419,13219.887404349989,27166.016778300007,53326.36839024 2025-05-26,10:30:21.000,146,11093081,4885,0,1748255420,13219.853722799999,29472.985553399994,53326.431274320006 2025-05-26,10:30:22.000,146,11093058,4565,0,1748255421,13219.887404349989,35471.13256518,53326.38236448001 2025-05-26,10:30:23.000,146,11093053,4925,0,1748255422,13219.887404349989,27627.488073750006,53326.361403120005 2025-05-26,10:30:24.000,146,11093052,4445,0,1748255423,13219.833513869999,28088.86773051,53326.32646752 2025-05-26,10:30:25.000,146,11093040,4485,0,1748255424,13219.793096009998,27627.509221140004,53326.3893516 2025-05-26,10:30:26.000,146,11093077,4845,0,1748255425,13219.806568629989,32241.460869600007,53326.39633872 2025-05-26,10:30:27.000,146,11093050,4485,0,1748255426,13219.793096009998,32241.446771339994,53326.33345464001 2025-05-26,10:30:28.000,146,11093055,4765,0,1748255427,13219.766150769989,25781.948299320007,53326.361403120005 2025-05-26,10:30:29.000,146,11093061,4925,0,1748255428,13219.772887079998,28088.931172679993,53326.39633872 2025-05-26,10:30:30.000,146,11093053,5165,0,1748255429,13219.752678149998,29011.718682720006,53326.35441600001 2025-05-26,10:30:31.000,146,11093069,4925,0,1748255430,13219.739205529993,29011.739830110004,53326.32646752 2025-05-26,10:30:42.000,146,11093050,4445,0,1748255441,13219.644897189988,25782.054036269998,53326.21467360001 2025-05-26,10:30:43.000,146,11093009,4805,0,1748255442,13219.624688260003,26243.454840420003,53326.20069936 2025-05-26,10:30:44.000,146,11093072,4485,0,1748255443,13219.617951949993,29934.682421010002,53326.193712240005 2025-05-26,10:30:45.000,146,11093026,4445,0,1748255444,13219.638160879993,29934.640126230006,53326.21467360001 2025-05-26,10:30:46.000,146,11093022,4525,0,1748255445,13219.671842429998,29011.845567059994,53326.21467360001 2025-05-26,10:30:47.000,146,11093006,4605,0,1748255446,13219.638160879993,29011.838517929995,53326.15877664 2025-05-26,10:30:48.000,146,11093013,4885,0,1748255447,13219.617951949993,29934.675371880003,53326.20069936 2025-05-26,10:30:49.000,146,11093068,4565,0,1748255448,13219.638160879993,28550.4659103,53326.25659632001 2025-05-26,10:30:50.000,146,11093047,5165,0,1748255449,13219.591006709998,30396.090274290007,53326.22864784 2025-05-26,10:30:51.000,146,11093053,4965,0,1748255450,13219.624688260003,30857.498127569997,53326.22864784 2025-05-26,10:30:52.000,146,11093053,5044,0,1748255451,13219.617951949993,33164.417558760004,53326.20069936 2025-05-26,10:30:53.000,146,11093079,4965,0,1748255452,13219.651633499998,30857.46288192,53326.22864784 2025-05-26,10:30:54.000,146,11093041,4925,0,1748255453,13219.624688260003,29934.69651927,53326.16576376001 2025-05-26,10:30:55.000,146,11093022,4445,0,1748255454,13219.597743019993,29473.345059030005,53326.15877664 2025-05-26,10:30:56.000,146,11093040,4605,0,1748255455,13219.591006709998,29473.338009900006,53326.16576376001 2025-05-26,10:30:57.000,146,11093055,4925,0,1748255456,13219.584270400002,29473.330960770007,53326.144802400006 2025-05-26,10:30:58.000,146,11093042,4845,0,1748255457,13219.604479330003,28089.107400930006,53326.123841040004 2025-05-26,10:30:59.000,146,11093042,4565,0,1748255458,13219.591006709998,28089.107400930006,53326.13082816 2025-05-26,10:31:00.000,146,11093001,5285,0,1748255459,13219.591006709998,30396.139618200003,53326.13082816 2025-05-26,10:31:01.000,146,11093026,4525,0,1748255460,13219.597743019993,32241.630048720006,53326.15877664 2025-05-26,10:31:02.000,146,11093060,4685,0,1748255461,13219.591006709998,27627.692498520002,53326.08890544001 2025-05-26,10:31:03.000,146,11093045,4845,0,1748255462,13219.591006709998,35010.12651231,53326.01204712 2025-05-26,10:31:04.000,146,11093040,4565,0,1748255463,13219.591006709998,26704.919086740003,53326.1098668 2025-05-26,10:31:05.000,146,11093037,5005,0,1748255464,13219.604479330003,27627.71364591,53326.074931200004 2025-05-26,10:31:06.000,146,11093013,4925,0,1748255465,13219.591006709998,26243.581724760006,53326.06794408001 2025-05-26,10:31:07.000,146,11093073,5005,0,1748255466,13219.624688260003,26243.525331719997,53326.06095696 2025-05-26,10:31:08.000,146,11093063,4845,0,1748255467,13219.624688260003,33625.874755950004,53326.05396984 2025-05-26,10:31:09.000,146,11093049,4885,0,1748255468,13219.604479330003,29473.338009900006,53326.074931200004 2025-05-26,10:31:10.000,146,11092998,4365,0,1748255469,13219.604479330003,33164.48805006,53326.026021360005 2025-05-26,10:31:11.000,146,11093072,4365,0,1748255470,13219.584270400002,33164.523295709994,53326.0399956 2025-05-26,10:31:12.000,146,11093016,4565,0,1748255471,13219.604479330003,24397.97850816,53325.99108576 2025-05-26,10:31:13.000,146,11093045,5005,0,1748255472,13219.644897189988,26704.996627169996,53326.05396984 2025-05-26,10:31:14.000,146,11093017,4965,0,1748255473,13219.584270400002,29934.767010569994,53326.026021360005 2025-05-26,10:31:15.000,146,11093006,4445,0,1748255474,13219.577534089993,29011.979500529997,53326.0399956 2025-05-26,10:31:16.000,146,11093005,5125,0,1748255475,13219.617951949993,31780.313834130007,53326.08191832 2025-05-26,10:31:17.000,146,11093006,4525,0,1748255476,13219.651633499998,29011.972451399997,53326.04698272001 2025-05-26,10:31:18.000,146,11093030,4525,0,1748255477,13219.671842429998,29011.986549659996,53326.01903424001 2025-05-26,10:31:19.000,146,11092998,4565,0,1748255478,13219.651633499998,28089.206088749997,53326.0399956 2025-05-26,10:31:20.000,146,11093009,4645,0,1748255479,13219.665106119988,28089.17789223,53326.01204712 2025-05-26,10:31:21.000,146,11093025,4845,0,1748255480,13219.658369809993,26704.975479779998,53326.0399956 2025-05-26,10:31:22.000,146,11093031,4925,0,1748255481,13219.658369809993,30857.589766260004,53326.00506 2025-05-26,10:31:23.000,146,11093038,4205,0,1748255482,13219.665106119988,24859.449803609998,53326.06095696 2025-05-26,10:31:24.000,146,11093039,5125,0,1748255483,13219.671842429998,27166.446775229997,53326.01903424001 2025-05-26,10:31:25.000,146,11093030,4205,0,1748255484,13219.685315049988,26705.053020210005,53326.01903424001 2025-05-26,10:31:26.000,146,11093048,4485,0,1748255485,13219.671842429998,30857.589766260004,53326.04698272001 2025-05-26,10:31:27.000,146,11093064,4445,0,1748255486,13219.698787669993,28550.613942030002,53326.01204712 2025-05-26,10:31:28.000,146,11093056,4605,0,1748255487,13219.698787669993,27627.86872677,53326.08191832 2025-05-26,10:31:29.000,146,11093066,4565,0,1748255488,13219.718996599993,26705.10941325,53326.06095696 2025-05-26,10:31:30.000,146,11093090,4605,0,1748255489,13219.705523979988,30396.245355150008,53326.074931200004 2025-05-26,10:31:31.000,146,11093073,5044,0,1748255490,13219.739205529993,25320.88585341,53326.08191832 2025-05-26,10:31:32.000,146,11093052,4605,0,1748255491,13219.732469219998,29934.86569839,53326.06095696 2025-05-26,10:31:33.000,146,11093086,4645,0,1748255492,13219.705523979988,27166.510217400006,53326.04698272001 2025-05-26,10:31:34.000,146,11093116,4445,0,1748255493,13219.665106119988,32241.85562088,53326.06794408001 2025-05-26,10:31:35.000,146,11093070,4325,0,1748255494,13219.692051359998,30396.31584645,53326.06095696 2025-05-26,10:31:36.000,146,11093060,4605,0,1748255495,13219.678578739993,28550.670335069997,53326.0399956 2025-05-26,10:31:37.000,146,11093082,4485,0,1748255496,13219.705523979988,28089.304776570003,53326.04698272001 2025-05-26,10:31:38.000,146,11093049,4845,0,1748255497,13219.705523979988,29934.893894909997,53326.01204712 2025-05-26,10:31:39.000,146,11093005,5125,0,1748255498,13219.712260289998,33626.00868942001,53326.03300848 2025-05-26,10:31:40.000,146,11093093,4765,0,1748255499,13219.698787669993,25320.850607760003,53326.026021360005 2025-05-26,10:31:41.000,146,11093090,4485,0,1748255500,13219.712260289998,30396.245355150008,53326.01903424001 2025-05-26,10:31:42.000,146,11093050,4365,0,1748255501,13219.712260289998,28550.670335069997,53326.01903424001 2025-05-26,10:31:43.000,146,11093076,4605,0,1748255502,13219.692051359998,26705.038921950007,53326.01903424001 2025-05-26,10:31:44.000,146,11093043,5005,0,1748255503,13219.718996599993,28089.255432660008,53326.00506 2025-05-26,10:31:45.000,146,11093059,4765,0,1748255504,13219.692051359998,31319.039914320005,53325.99807288001 2025-05-26,10:31:46.000,146,11093021,5005,0,1748255505,13219.705523979988,28550.65623681,53326.04698272001 2025-05-26,10:31:47.000,146,11093002,4645,0,1748255506,13219.678578739993,30857.63206104,53326.01903424001 2025-05-26,10:31:48.000,146,11093017,4765,0,1748255507,13219.651633499998,33164.6149344,53325.977111520006 2025-05-26,10:31:49.000,146,11093067,5125,0,1748255508,13219.638160879993,27627.8757759,53325.99108576 2025-05-26,10:31:50.000,146,11093056,4725,0,1748255509,13219.658369809993,30857.681404949995,53326.06095696 2025-05-26,10:31:51.000,146,11093062,4525,0,1748255510,13219.631424569998,30396.358141229997,53325.98409864 2025-05-26,10:31:52.000,146,11093052,4685,0,1748255511,13219.671842429998,28089.35412048,53325.99807288001 2025-05-26,10:31:53.000,146,11093012,4205,0,1748255512,13219.617951949993,32241.982505220003,53325.97012440001 2025-05-26,10:31:54.000,146,11093050,4525,0,1748255513,13219.584270400002,29012.2544166,53325.977111520006 2025-05-26,10:31:55.000,146,11093051,4885,0,1748255514,13219.591006709998,29473.655220750006,53325.94217592 2025-05-26,10:31:56.000,146,11093068,4805,0,1748255515,13219.577534089993,30857.906977110004,53325.97012440001 2025-05-26,10:31:57.000,146,11093016,4485,0,1748255516,13219.597743019993,24859.72471968,53325.956150160004 2025-05-26,10:31:58.000,146,11093021,5005,0,1748255517,13219.570797779998,29935.112417940007,53325.94217592 2025-05-26,10:31:59.000,146,11093124,4285,0,1748255518,13219.564061470002,33626.339998530006,53325.94916304001 2025-05-26,10:32:00.000,146,11093045,4885,0,1748255519,13219.591006709998,30396.6330573,53325.97012440001 2025-05-26,10:32:01.000,146,11093086,4645,0,1748255520,13219.584270400002,29012.42359572,53325.99108576 2025-05-26,10:32:02.000,146,11093067,5125,0,1748255521,13219.584270400002,30396.65420469,53326.01903424001 2025-05-26,10:32:03.000,146,11093019,4845,0,1748255522,13219.577534089993,29935.253400539994,53325.94916304001 2025-05-26,10:32:04.000,146,11093090,4485,0,1748255523,13219.591006709998,31780.88481366,53325.99807288001 2025-05-26,10:32:05.000,146,11093083,5044,0,1748255524,13219.591006709998,26244.12450777,53326.01204712 2025-05-26,10:32:06.000,146,11093072,4365,0,1748255525,13219.604479330003,31319.505156900006,53325.97012440001 2025-05-26,10:32:07.000,146,11093074,4645,0,1748255526,13219.611215639998,28551.163774169996,53325.977111520006 2025-05-26,10:32:08.000,146,11093063,5005,0,1748255527,13219.631424569998,26244.13860603,53325.99807288001 2025-05-26,10:32:09.000,146,11093067,4965,0,1748255528,13219.658369809993,33626.57261982,53326.00506 2025-05-26,10:32:10.000,146,11093082,4445,0,1748255529,13219.651633499998,30858.210089700005,53325.99807288001 2025-05-26,10:32:11.000,146,11093097,4965,0,1748255530,13219.698787669993,26244.173851679996,53325.98409864 2025-05-26,10:32:12.000,146,11093019,5085,0,1748255531,13219.698787669993,29935.401432269995,53325.96313728 2025-05-26,10:32:13.000,146,11093043,5005,0,1748255532,13219.685315049988,28551.26246199,53325.98409864 2025-05-26,10:32:14.000,146,11093088,4325,0,1748255533,13219.725732909988,30858.238286220003,53325.98409864 2025-05-26,10:32:15.000,146,11093062,4405,0,1748255534,13219.739205529993,31319.660237760007,53325.96313728 2025-05-26,10:32:16.000,146,11093110,4405,0,1748255535,13219.766150769989,26244.230244720005,53325.96313728 2025-05-26,10:32:17.000,146,11093109,5044,0,1748255536,13219.786359699989,29012.712610050003,53325.91422744 2025-05-26,10:32:18.000,146,11093071,4925,0,1748255537,13219.826777559989,27628.496099340002,53326.00506 2025-05-26,10:32:19.000,146,11093074,4405,0,1748255538,13219.820041249994,24398.704568550005,53325.99807288001 2025-05-26,10:32:20.000,146,11093104,4645,0,1748255539,13219.813304939998,28089.918050880005,53325.977111520006 2025-05-26,10:32:21.000,146,11093092,4605,0,1748255540,13219.853722799999,23475.99459894,53325.97012440001 2025-05-26,10:32:22.000,146,11093063,4965,0,1748255541,13219.867195419989,28551.403444590003,53325.956150160004 2025-05-26,10:32:23.000,146,11093060,4645,0,1748255542,13219.900876969994,29012.839494390006,53325.99807288001 2025-05-26,10:32:24.000,146,11093077,4925,0,1748255543,13219.90761327999,32242.623976050003,53325.97012440001 2025-05-26,10:32:25.000,146,11093072,4365,0,1748255544,13219.954767449999,26705.835473640007,53326.00506 2025-05-26,10:32:26.000,146,11093107,4885,0,1748255545,13219.961503759994,28090.009689569997,53325.956150160004 2025-05-26,10:32:27.000,146,11093099,4925,0,1748255546,13220.02886685999,29935.67634834,53326.04698272001 2025-05-26,10:32:28.000,146,11093081,5005,0,1748255547,13220.062548409995,28551.473935889997,53326.03300848 2025-05-26,10:32:29.000,146,11093048,4645,0,1748255548,13220.07602103,28551.473935889997,53326.00506 2025-05-26,10:32:30.000,146,11093096,4525,0,1748255549,13220.09622996,24860.323895730005,53326.0399956 2025-05-26,10:32:31.000,146,11093036,4445,0,1748255550,13220.09622996,26244.540406440006,53326.03300848 2025-05-26,10:32:32.000,146,11092977,5165,0,1748255551,13220.123175199995,26705.934161459998,53325.99807288001 2025-05-26,10:32:33.000,146,11092987,5125,0,1748255552,13220.163593059995,33165.58066521,53326.00506 2025-05-26,10:32:34.000,146,11093032,4405,0,1748255553,13220.17706568,30397.14764379,53326.03300848 2025-05-26,10:32:35.000,146,11093008,4445,0,1748255554,13220.224219849995,26705.941210589997,53326.04698272001 2025-05-26,10:32:36.000,146,11093027,4805,0,1748255555,13220.25116508999,27167.38430952,53326.095892560006 2025-05-26,10:32:37.000,146,11093028,4525,0,1748255556,13220.2579014,29935.68339747,53326.06095696 2025-05-26,10:32:38.000,146,11092964,4685,0,1748255557,13220.325264499996,26244.533357310007,53326.03300848 2025-05-26,10:32:39.000,146,11093039,4885,0,1748255558,13220.345473429996,29474.38128114,53326.08191832 2025-05-26,10:32:40.000,146,11093036,4445,0,1748255559,13220.365682359996,29012.952280469995,53326.08191832 2025-05-26,10:32:41.000,146,11093027,4925,0,1748255560,13220.426309149996,29012.994575250006,53326.08890544001 2025-05-26,10:32:42.000,146,11093026,4605,0,1748255561,13220.480199630001,29935.760937900006,53326.074931200004 2025-05-26,10:32:43.000,146,11093028,4445,0,1748255562,13220.500408560001,26705.983505369994,53326.06095696 2025-05-26,10:32:44.000,146,11093025,5005,0,1748255563,13220.500408560001,26705.976456239994,53326.08191832 2025-05-26,10:32:45.000,146,11093005,4765,0,1748255564,13220.547562729997,27628.763966280007,53326.11685392001 2025-05-26,10:32:46.000,146,11092975,4725,0,1748255565,13220.594716899992,28551.579672840002,53326.01204712 2025-05-26,10:32:47.000,146,11093007,4725,0,1748255566,13220.628398449997,28090.185917819996,53326.123841040004 2025-05-26,10:32:48.000,146,11092983,4885,0,1748255567,13220.628398449997,33165.54541956,53326.11685392001 2025-05-26,10:32:49.000,146,11092938,4365,0,1748255568,13220.689025239997,33165.54541956,53326.08890544001 2025-05-26,10:32:50.000,146,11093080,4525,0,1748255569,13220.695761549992,28551.502132409994,53326.13082816 2025-05-26,10:32:51.000,146,11093049,4925,0,1748255570,13220.715970479992,28551.530328930006,53326.11685392001 2025-05-26,10:32:52.000,146,11093055,5005,0,1748255571,13220.749652029997,29935.67634834,53326.10287968 2025-05-26,10:32:53.000,146,11092982,4725,0,1748255572,13220.776597269993,29474.303740710006,53326.123841040004 2025-05-26,10:32:54.000,146,11093033,5085,0,1748255573,13220.817015129993,31781.300712330005,53326.074931200004 2025-05-26,10:32:55.000,146,11092975,4965,0,1748255574,13220.837224059993,28551.4527885,53326.123841040004 2025-05-26,10:32:56.000,146,11093060,4485,0,1748255575,13220.850696679998,28551.466886759998,53326.13781528001 2025-05-26,10:32:57.000,146,11093101,4765,0,1748255576,13220.850696679998,29935.66929921,53326.15178952 2025-05-26,10:32:58.000,146,11093075,5005,0,1748255577,13220.864169299988,25321.647159450004,53326.18672512001 2025-05-26,10:32:59.000,146,11092876,4485,0,1748255578,13220.911323469998,32704.067074980005,53326.123841040004 2025-05-26,10:33:00.000,146,11092861,5005,0,1748255579,13220.904587159988,25783.069110990007,53326.123841040004 2025-05-26,10:33:01.000,146,11092973,4925,0,1748255580,13220.951741329998,30397.063054230006,53326.17275088 2025-05-26,10:33:02.000,146,11093070,4285,0,1748255581,13220.965213949989,33626.85458502,53326.2496092 2025-05-26,10:33:03.000,146,11093031,4885,0,1748255582,13220.978686569993,31319.871711660002,53326.20768648 2025-05-26,10:33:04.000,146,11093042,4445,0,1748255583,13220.992159189998,28551.480985019996,53326.17275088 2025-05-26,10:33:05.000,146,11093047,4965,0,1748255584,13221.059522289994,25321.611913800007,53326.193712240005 2025-05-26,10:33:06.000,146,11093010,4245,0,1748255585,13221.072994909999,30396.999612059997,53326.16576376001 2025-05-26,10:33:07.000,146,11093024,4325,0,1748255586,13221.086467529989,33165.45378087,53326.29851904 2025-05-26,10:33:08.000,146,11092999,4925,0,1748255587,13221.099940149994,27167.172835620004,53326.25659632001 2025-05-26,10:33:09.000,146,11093065,4925,0,1748255588,13221.113412769999,27628.601836290007,53326.20768648 2025-05-26,10:33:10.000,146,11093035,5125,0,1748255589,13221.093203839999,31319.787122099995,53326.27755768 2025-05-26,10:33:11.000,146,11092980,4445,0,1748255590,13221.12688538999,30858.407465340002,53326.27057056 2025-05-26,10:33:12.000,146,11093051,5085,0,1748255591,13221.10667645999,31781.237270159996,53326.25659632001 2025-05-26,10:33:13.000,146,11093017,4925,0,1748255592,13221.14709431999,30396.992562929998,53326.27057056 2025-05-26,10:33:14.000,146,11093043,4965,0,1748255593,13221.180775869994,30396.97846467,53326.291531920004 2025-05-26,10:33:15.000,146,11092979,4805,0,1748255594,13221.180775869994,30858.351072300007,53326.28454480001 2025-05-26,10:33:16.000,146,11093032,4445,0,1748255595,13221.18751217999,33165.29870001,53326.32646752 2025-05-26,10:33:17.000,146,11093034,4605,0,1748255596,13221.18751217999,32242.51118997,53326.29851904 2025-05-26,10:33:18.000,146,11093006,4605,0,1748255597,13221.21445742,32242.532337359997,53326.37537736 2025-05-26,10:33:19.000,146,11093026,4445,0,1748255598,13221.200984799994,23014.52330349,53326.3194804 2025-05-26,10:33:20.000,146,11093006,4805,0,1748255599,13221.18751217999,33165.319847399995,53326.34742888 2025-05-26,10:33:21.000,146,11092977,5085,0,1748255600,13221.20772110999,29935.52126748,53326.27057056 2025-05-26,10:33:22.000,146,11093010,4445,0,1748255601,13221.221193729994,30858.280581,53326.291531920004 2025-05-26,10:33:23.000,146,11092976,4565,0,1748255602,13221.22793003999,26244.2725395,53326.35441600001 2025-05-26,10:33:24.000,146,11092978,4445,0,1748255603,13221.20772110999,27628.496099340002,53326.29851904 2025-05-26,10:33:25.000,146,11093016,4525,0,1748255604,13221.23466635,27628.50314847,53326.29851904 2025-05-26,10:33:26.000,146,11092964,4365,0,1748255605,13221.23466635,33165.26345436,53326.34044176 2025-05-26,10:33:27.000,146,11093045,4965,0,1748255606,13221.23466635,27628.453804560006,53326.410312960004 2025-05-26,10:33:28.000,146,11093025,5044,0,1748255607,13221.261611589995,27628.453804560006,53326.3194804 2025-05-26,10:33:29.000,146,11092999,4765,0,1748255608,13221.241402659994,27628.411509779995,53326.35441600001 2025-05-26,10:33:30.000,146,11093024,4285,0,1748255609,13221.241402659994,27167.06709867,53326.40332584001 2025-05-26,10:33:31.000,146,11092875,4925,0,1748255610,13221.241402659994,33626.664258510005,53326.37537736 2025-05-26,10:33:32.000,146,11092847,4885,0,1748255611,13221.200984799994,23014.445763059994,53326.37537736 2025-05-26,10:33:33.000,146,11092860,4525,0,1748255612,13221.241402659994,28089.791166540002,53326.39633872 2025-05-26,10:33:34.000,146,11093005,5005,0,1748255613,13221.25487528,30858.153696659996,53326.35441600001 2025-05-26,10:33:35.000,146,11093023,4965,0,1748255614,13221.27508421,28089.741822630007,53326.33345464001 2025-05-26,10:33:36.000,146,11093047,4765,0,1748255615,13221.27508421,30396.738794250006,53326.40332584001 2025-05-26,10:33:37.000,146,11093066,4365,0,1748255616,13221.25487528,27166.947263459995,53326.361403120005 2025-05-26,10:33:38.000,146,11093046,4365,0,1748255617,13221.26834789999,29012.487037889994,53326.459222800004 2025-05-26,10:33:39.000,146,11093019,5005,0,1748255618,13221.25487528,34087.89588354,53326.39633872 2025-05-26,10:33:40.000,146,11093093,5005,0,1748255619,13221.26834789999,28089.713626109995,53326.38236448001 2025-05-26,10:33:41.000,146,11093013,4885,0,1748255620,13221.241402659994,31319.469911249995,53326.459222800004 2025-05-26,10:33:42.000,146,11093057,4205,0,1748255621,13221.22793003999,28551.008693309996,53326.42428720001 2025-05-26,10:33:43.000,146,11093003,5125,0,1748255622,13221.26834789999,33626.354096790004,53326.46620992 2025-05-26,10:33:44.000,146,11093000,4565,0,1748255623,13221.25487528,26243.990574299998,53326.431274320006 2025-05-26,10:33:45.000,146,11093069,4885,0,1748255624,13221.261611589995,23475.543454619998,53326.41730008 2025-05-26,10:33:46.000,146,11093068,4365,0,1748255625,13221.22793003999,29473.70456466,53326.40332584001 2025-05-26,10:33:47.000,146,11093013,5165,0,1748255626,13221.221193729994,27166.686445650004,53326.410312960004 2025-05-26,10:33:48.000,146,11093013,4965,0,1748255627,13221.21445742,29012.317858769995,53326.47319704001 2025-05-26,10:33:49.000,146,11093029,5125,0,1748255628,13221.241402659994,30857.857633199994,53326.38236448001 2025-05-26,10:33:50.000,146,11093069,5005,0,1748255629,13221.241402659994,29473.627024229994,53326.42428720001 2025-05-26,10:33:51.000,146,11093012,4565,0,1748255630,13221.22793003999,26705.25744498,53326.38236448001 2025-05-26,10:33:52.000,146,11093043,5044,0,1748255631,13221.24813896999,33626.135573759995,53326.33345464001 2025-05-26,10:33:53.000,146,11093020,4485,0,1748255632,13221.22793003999,29473.612925969996,53326.34044176 2025-05-26,10:33:54.000,146,11093013,5085,0,1748255633,13221.221193729994,31780.595799329996,53326.361403120005 2025-05-26,10:33:55.000,146,11093046,4605,0,1748255634,13221.19424849,31780.574651939998,53326.41730008 2025-05-26,10:33:56.000,146,11093033,4965,0,1748255635,13221.20772110999,26243.842542569997,53326.40332584001 2025-05-26,10:33:57.000,146,11093010,4645,0,1748255636,13221.180775869994,28550.846563319996,53326.3893516 2025-05-26,10:33:58.000,146,11092991,4885,0,1748255637,13221.160566939994,31319.152700399995,53326.36839024 2025-05-26,10:33:59.000,146,11093020,4605,0,1748255638,13221.174039559999,36394.5263004,53326.3893516 2025-05-26,10:34:00.000,146,11093008,4325,0,1748255639,13221.120149079994,29934.936189689994,53326.37537736 2025-05-26,10:34:01.000,146,11093012,4445,0,1748255640,13221.133621699999,29934.87979665,53326.36839024 2025-05-26,10:34:02.000,146,11093034,4645,0,1748255641,13221.099940149994,32241.820375230003,53326.39633872 2025-05-26,10:34:03.000,146,11093026,4405,0,1748255642,13221.153830629999,30396.217158629996,53326.431274320006 2025-05-26,10:34:04.000,146,11093002,4605,0,1748255643,13221.12688538999,32241.86267001,53326.3893516 2025-05-26,10:34:05.000,146,11093064,4245,0,1748255644,13221.086467529989,26243.680412579997,53326.37537736 2025-05-26,10:34:06.000,146,11093046,4445,0,1748255645,13221.086467529989,29012.014746179993,53326.34742888 2025-05-26,10:34:07.000,146,11092993,4885,0,1748255646,13221.10667645999,34548.72570816,53326.28454480001 2025-05-26,10:34:08.000,146,11093008,4445,0,1748255647,13221.093203839999,30396.104372550006,53326.32646752 2025-05-26,10:34:09.000,146,11093068,4605,0,1748255648,13221.079731219994,31780.264490219997,53326.35441600001 2025-05-26,10:34:10.000,146,11093041,5044,0,1748255649,13221.066258599989,35010.0066771,53326.3893516 2025-05-26,10:34:11.000,146,11093087,4925,0,1748255650,13221.072994909999,32241.658245240003,53326.37537736 2025-05-26,10:34:12.000,146,11093014,4445,0,1748255651,13221.066258599989,32703.00970548,53326.33345464001 2025-05-26,10:34:13.000,146,11093005,5365,0,1748255652,13221.072994909999,29934.576684059997,53326.29851904 2025-05-26,10:34:14.000,146,11093090,4605,0,1748255653,13221.046049669989,31318.715654340005,53326.361403120005 2025-05-26,10:34:15.000,146,11093068,4525,0,1748255654,13221.086467529989,30857.30075193,53326.36839024 2025-05-26,10:34:16.000,146,11092935,5285,0,1748255655,13221.093203839999,29011.711633590006,53326.3893516 2025-05-26,10:34:17.000,146,11093041,5125,0,1748255656,13221.079731219994,29934.435701459995,53326.361403120005 2025-05-26,10:34:18.000,146,11093066,4605,0,1748255657,13221.052785979999,31318.581720870003,53326.35441600001 2025-05-26,10:34:19.000,146,11093035,5044,0,1748255658,13221.079731219994,31318.525327829993,53326.34742888 2025-05-26,10:34:20.000,146,11093065,4925,0,1748255659,13221.093203839999,30395.68142475,53326.34742888 2025-05-26,10:34:21.000,146,11093033,5005,0,1748255660,13221.113412769999,31318.497131309996,53326.33345464001 2025-05-26,10:34:22.000,146,11093059,5005,0,1748255661,13221.113412769999,29934.259473209997,53326.34044176 2025-05-26,10:34:23.000,146,11093035,4925,0,1748255662,13221.12688538999,27627.25545246,53326.312493280006 2025-05-26,10:34:24.000,146,11093060,4445,0,1748255663,13221.10667645999,27627.276599849996,53326.34044176 2025-05-26,10:34:25.000,146,11093024,4685,0,1748255664,13221.120149079994,30856.969442820002,53326.32646752 2025-05-26,10:34:26.000,146,11093074,4565,0,1748255665,13221.12688538999,28088.564617919998,53326.37537736 2025-05-26,10:34:27.000,146,11093034,4485,0,1748255666,13221.12688538999,29011.281636660002,53326.29851904 2025-05-26,10:34:28.000,146,11093008,4645,0,1748255667,13221.12688538999,31779.58072461,53326.28454480001 2025-05-26,10:34:29.000,146,11093044,4645,0,1748255668,13221.10667645999,35009.294714970005,53326.3194804 2025-05-26,10:34:30.000,146,11093016,4445,0,1748255669,13221.10667645999,28549.725751649996,53326.312493280006 2025-05-26,10:34:31.000,146,11093047,4965,0,1748255670,13221.133621699999,29472.499163429995,53326.27755768 2025-05-26,10:34:32.000,146,11093015,4925,0,1748255671,13221.120149079994,31779.376299840005,53326.28454480001 2025-05-26,10:34:33.000,146,11093068,4565,0,1748255672,13221.12688538999,31779.362201580007,53326.3194804 2025-05-26,10:34:34.000,146,11093008,4685,0,1748255673,13221.14709431999,26704.023847229997,53326.291531920004 2025-05-26,10:34:35.000,146,11092996,4525,0,1748255674,13221.12688538999,29010.943278420003,53326.27057056 2025-05-26,10:34:36.000,146,11093086,4525,0,1748255675,13221.14709431999,31317.82041483,53326.263583440006 2025-05-26,10:34:37.000,146,11093077,4885,0,1748255676,13221.113412769999,29010.865737989996,53326.35441600001 2025-05-26,10:34:38.000,146,11093065,4805,0,1748255677,13221.133621699999,34086.07015887,53326.30550616001 2025-05-26,10:34:39.000,146,11093069,4965,0,1748255678,13221.12688538999,36393.045983100004,53326.29851904 2025-05-26,10:34:40.000,146,11093032,4365,0,1748255679,13221.093203839999,29010.767050170005,53326.32646752 2025-05-26,10:34:41.000,146,11093107,4845,0,1748255680,13221.066258599989,29010.717706259995,53326.32646752 2025-05-26,10:34:42.000,146,11093047,5085,0,1748255681,13221.072994909999,27626.501195549994,53326.35441600001 2025-05-26,10:34:43.000,146,11093034,4605,0,1748255682,13221.052785979999,24858.13866543,53326.32646752 2025-05-26,10:34:44.000,146,11093068,4405,0,1748255683,13221.052785979999,30856.165842000002,53326.29851904 2025-05-26,10:34:45.000,146,11093043,4885,0,1748255684,13221.032577049999,26242.256488319996,53326.30550616001 2025-05-26,10:34:46.000,146,11093040,4405,0,1748255685,13221.012368119998,32240.227271850003,53326.30550616001 2025-05-26,10:34:47.000,146,11093032,4725,0,1748255686,13221.046049669989,22551.00071121,53326.2496092 2025-05-26,10:34:48.000,146,11093058,4565,0,1748255687,13221.012368119998,28549.02788778,53326.25659632001 2025-05-26,10:34:49.000,146,11093020,4445,0,1748255688,13220.978686569993,27164.81137707,53326.25659632001 2025-05-26,10:34:50.000,146,11093042,4525,0,1748255689,13220.992159189998,28087.542494070003,53326.34044176 2025-05-26,10:34:51.000,146,11093066,4605,0,1748255690,13220.971950259998,26703.375327269998,53326.27755768 2025-05-26,10:34:52.000,146,11093027,4165,0,1748255691,13220.985422879989,31778.62204293,53326.28454480001 2025-05-26,10:34:53.000,146,11093057,4965,0,1748255692,13220.931532399998,31317.178944,53326.3194804 2025-05-26,10:34:54.000,146,11093031,4965,0,1748255693,13220.958477639993,31317.080256179994,53326.34044176 2025-05-26,10:34:55.000,146,11093040,4725,0,1748255694,13220.978686569993,31317.136649220003,53326.29851904 2025-05-26,10:34:56.000,146,11093017,5044,0,1748255695,13220.945005019988,29932.92718764,53326.263583440006 2025-05-26,10:34:57.000,146,11092881,4885,0,1748255696,13220.945005019988,30855.658304640005,53326.312493280006 2025-05-26,10:34:58.000,146,11092872,4525,0,1748255697,13220.877641919993,29471.47703958,53326.29851904 2025-05-26,10:34:59.000,146,11092895,4925,0,1748255698,13220.884378229988,30855.594862469996,53326.27755768 2025-05-26,10:35:00.000,146,11092969,5085,0,1748255699,13220.891114539998,28087.24643061,53326.25659632001 2025-05-26,10:35:01.000,146,11093072,4485,0,1748255700,13220.870905609998,31316.896978799996,53326.28454480001 2025-05-26,10:35:02.000,146,11093111,4965,0,1748255701,13220.837224059993,26702.966477730006,53326.30550616001 2025-05-26,10:35:03.000,146,11093109,5205,0,1748255702,13220.810278819998,30394.10241963,53326.312493280006 2025-05-26,10:35:04.000,146,11093033,4845,0,1748255703,13220.790069889998,34085.210165009994,53326.27057056 2025-05-26,10:35:05.000,146,11093031,5085,0,1748255704,13220.783333580002,29009.921154569995,53326.29851904 2025-05-26,10:35:06.000,146,11092963,4925,0,1748255705,13220.776597269993,31316.83353663,53326.28454480001 2025-05-26,10:35:07.000,146,11092999,4925,0,1748255706,13220.736179409992,26241.58682097,53326.27755768 2025-05-26,10:35:08.000,146,11092953,4805,0,1748255707,13220.709234169997,31316.755996199994,53326.312493280006 2025-05-26,10:35:09.000,146,11092984,4565,0,1748255708,13220.695761549992,29009.822466750004,53326.2496092 2025-05-26,10:35:10.000,146,11093020,4685,0,1748255709,13220.655343689992,30855.3904377,53326.263583440006 2025-05-26,10:35:11.000,146,11092972,4445,0,1748255710,13220.601453210002,29932.62407505,53326.242622080004 2025-05-26,10:35:12.000,146,11093003,4925,0,1748255711,13220.554299039992,34546.399495260004,53326.193712240005 2025-05-26,10:35:13.000,146,11093002,4685,0,1748255712,13220.513881179992,31778.13565296,53326.193712240005 2025-05-26,10:35:14.000,146,11093003,4965,0,1748255713,13220.459990700001,25780.150771169996,53326.06095696 2025-05-26,10:35:15.000,146,11093024,4565,0,1748255714,13220.473463319991,28087.056104100004,53326.13781528001 2025-05-26,10:35:16.000,146,11092969,5044,0,1748255715,13220.419572840001,29932.595878530003,53326.08191832 2025-05-26,10:35:17.000,146,11093018,4445,0,1748255716,13220.412836529991,30393.94028964,53326.08890544001 2025-05-26,10:35:18.000,146,11093002,4325,0,1748255717,13220.33873712,27164.247446670008,53326.08890544001 2025-05-26,10:35:19.000,146,11092997,4765,0,1748255718,13220.31852819,25318.672426589997,53326.074931200004 2025-05-26,10:35:20.000,146,11092992,4485,0,1748255719,13220.31179187999,29932.532436359994,53326.08191832 2025-05-26,10:35:21.000,146,11093069,4645,0,1748255720,13220.284846639996,31316.636160990005,53326.06095696 2025-05-26,10:35:22.000,146,11092974,4605,0,1748255721,13220.23095615999,29471.16687786,53326.01903424001 2025-05-26,10:35:23.000,146,11093007,4965,0,1748255722,13220.204010919995,25780.080279870002,53326.04698272001 2025-05-26,10:35:24.000,146,11093071,5005,0,1748255723,13220.17032936999,28548.37936782,53326.0399956 2025-05-26,10:35:25.000,146,11093074,4565,0,1748255724,13220.17032936999,30393.91914225,53326.026021360005 2025-05-26,10:35:26.000,146,11093077,4845,0,1748255725,13220.11643889,36853.333024709995,53326.06095696 2025-05-26,10:35:27.000,146,11093040,4485,0,1748255726,13220.0558121,29471.223270899995,53326.01903424001 2025-05-26,10:35:28.000,146,11093044,4445,0,1748255727,13220.00865792999,31316.748947069995,53325.96313728 2025-05-26,10:35:29.000,146,11093062,4485,0,1748255728,13219.98844899999,27625.690545599995,53326.01204712 2025-05-26,10:35:30.000,146,11093101,4765,0,1748255729,13219.941294829994,28548.492153900006,53326.01903424001 2025-05-26,10:35:31.000,146,11093087,4965,0,1748255730,13219.887404349989,30855.39748683,53326.01903424001 2025-05-26,10:35:32.000,146,11093077,4925,0,1748255731,13219.894140659999,30855.53846943,53325.98409864 2025-05-26,10:35:33.000,146,11093026,4525,0,1748255732,13219.867195419989,30855.496174650005,53325.96313728 2025-05-26,10:35:34.000,146,11093065,4805,0,1748255733,13219.820041249994,29471.371302629996,53326.0399956 2025-05-26,10:35:35.000,146,11093066,4605,0,1748255734,13219.813304939998,29932.78620504,53325.97012440001 2025-05-26,10:35:36.000,146,11093029,5125,0,1748255735,13219.766150769989,26703.093362069994,53325.98409864 2025-05-26,10:35:37.000,146,11092922,4525,0,1748255736,13219.732469219998,26241.777147479996,53325.92121456001 2025-05-26,10:35:38.000,146,11093029,4765,0,1748255737,13219.732469219998,30394.285697009997,53325.977111520006 2025-05-26,10:35:39.000,146,11093032,4405,0,1748255738,13219.665106119988,32701.23332472,53325.9351888 2025-05-26,10:35:40.000,146,11093009,5245,0,1748255739,13219.665106119988,28087.380364080003,53325.97012440001 2025-05-26,10:35:41.000,146,11093080,4365,0,1748255740,13219.658369809993,31317.087305310008,53326.01204712 2025-05-26,10:35:42.000,146,11093039,5125,0,1748255741,13219.624688260003,30394.370286570003,53325.977111520006 2025-05-26,10:35:43.000,146,11093024,4445,0,1748255742,13219.617951949993,32239.966454039997,53325.97012440001 2025-05-26,10:35:44.000,146,11093067,5085,0,1748255743,13219.611215639998,34085.506228469996,53325.94916304001 2025-05-26,10:35:45.000,146,11093040,4365,0,1748255744,13219.591006709998,31317.207140519997,53325.91422744 2025-05-26,10:35:46.000,146,11093053,4845,0,1748255745,13219.543852540002,26703.375327269998,53325.88627896 2025-05-26,10:35:47.000,146,11093085,5165,0,1748255746,13219.537116229993,25319.179963949995,53325.89326608 2025-05-26,10:35:48.000,146,11093054,4605,0,1748255747,13219.543852540002,32701.423651229998,53325.94217592 2025-05-26,10:35:49.000,146,11093054,4445,0,1748255748,13219.523643610002,29471.751955650005,53325.97012440001 2025-05-26,10:35:50.000,146,11093054,4485,0,1748255749,13219.530379919997,32240.07924012,53325.907240320004 2025-05-26,10:35:51.000,146,11093089,4605,0,1748255750,13219.489962059997,28548.943298219994,53325.956150160004 2025-05-26,10:35:52.000,146,11093094,4565,0,1748255751,13219.483225750002,32701.472995139993,53325.83736912 2025-05-26,10:35:53.000,146,11093017,4965,0,1748255752,13219.489962059997,26703.459916830005,53325.87230472 2025-05-26,10:35:54.000,146,11093038,4405,0,1748255753,13219.469753129997,30855.947318970007,53325.83038200001 2025-05-26,10:35:55.000,146,11093044,4165,0,1748255754,13219.463016820002,29010.442790190005,53325.84435624 2025-05-26,10:35:56.000,146,11093059,4845,0,1748255755,13219.429335269997,27164.874819239994,53325.83038200001 2025-05-26,10:35:57.000,146,11093000,4445,0,1748255756,13219.402390030002,25780.73584896,53325.858330480005 2025-05-26,10:35:58.000,146,11093035,4885,0,1748255757,13219.409126339997,30855.947318970007,53325.7954464 2025-05-26,10:35:59.000,146,11093058,4685,0,1748255758,13219.429335269997,36392.658280949996,53325.788459280004 2025-05-26,10:36:00.000,146,11093119,5285,0,1748255759,13219.409126339997,28549.04903517,53325.760510800006 2025-05-26,10:36:01.000,146,11093084,4445,0,1748255760,13219.368708479997,23473.76002473,53325.739549440004 2025-05-26,10:36:02.000,146,11093006,4685,0,1748255761,13219.355235859992,28549.04903517,53325.7954464 2025-05-26,10:36:03.000,146,11092922,4605,0,1748255762,13219.368708479997,30856.0248594,53325.71160096001 2025-05-26,10:36:04.000,146,11093051,4925,0,1748255763,13219.335026929992,29471.899987380006,53325.74653656 2025-05-26,10:36:05.000,146,11093106,4645,0,1748255764,13219.321554310001,27164.938261410003,53325.76749792 2025-05-26,10:36:06.000,146,11092879,5044,0,1748255765,13219.321554310001,29010.478035840002,53325.73256232001 2025-05-26,10:36:07.000,146,11092914,4845,0,1748255766,13219.287872759996,27626.353163820007,53325.74653656 2025-05-26,10:36:08.000,146,11093074,4405,0,1748255767,13219.233982279991,28087.817410140007,53325.71160096001 2025-05-26,10:36:09.000,146,11093029,4965,0,1748255768,13219.227245969996,31317.545498759995,53325.69762672 2025-05-26,10:36:10.000,146,11093099,5044,0,1748255769,13219.15988287,29010.65426409,53325.61378128001 2025-05-26,10:36:11.000,146,11093028,4565,0,1748255770,13219.173355489991,28087.930196219997,53325.69762672 2025-05-26,10:36:12.000,146,11093034,4565,0,1748255771,13219.146410249996,29010.710657129996,53325.690639600005 2025-05-26,10:36:13.000,146,11093040,4365,0,1748255772,13219.09251976999,30394.856676540003,53325.64871688 2025-05-26,10:36:14.000,146,11093082,4885,0,1748255773,13219.11272869999,30856.271578950007,53325.71160096001 2025-05-26,10:36:15.000,146,11093048,4925,0,1748255774,13219.065574529996,26703.875815499996,53325.62775552 2025-05-26,10:36:16.000,146,11093041,5125,0,1748255775,13219.025156669995,29472.245394750003,53325.655704 2025-05-26,10:36:17.000,146,11093085,5005,0,1748255776,13218.99147511999,25319.821434779995,53325.655704 2025-05-26,10:36:18.000,146,11093062,4645,0,1748255777,13218.964529879995,29472.44277039,53325.70461384 2025-05-26,10:36:19.000,146,11093094,4525,0,1748255778,13218.95779357,30856.638133710003,53325.69762672 2025-05-26,10:36:20.000,146,11093088,4645,0,1748255779,13218.89716678,23474.3873973,53325.690639600005 2025-05-26,10:36:21.000,146,11093089,4925,0,1748255780,13218.89043046999,26704.185977219997,53325.67666536 2025-05-26,10:36:22.000,146,11093049,5285,0,1748255781,13218.802858439994,27627.100371599998,53325.67666536 2025-05-26,10:36:23.000,146,11093045,5044,0,1748255782,13218.79612213,30395.52634389,53325.641729760006 2025-05-26,10:36:24.000,146,11093105,4765,0,1748255783,13218.742231649994,31318.356148709994,53325.641729760006 2025-05-26,10:36:25.000,146,11093041,4805,0,1748255784,13218.742231649994,29011.45786491,53325.54391008001 2025-05-26,10:36:26.000,146,11093100,4685,0,1748255785,13218.695077479999,32241.305788740006,53325.56487144001 2025-05-26,10:36:27.000,146,11093032,4805,0,1748255786,13218.634450689999,24859.033904940006,53325.58583280001 2025-05-26,10:36:28.000,146,11093067,5005,0,1748255787,13218.627714379989,29011.64114229,53325.59980704 2025-05-26,10:36:29.000,146,11093041,5085,0,1748255788,13218.620978069994,31780.07416371,53325.67666536 2025-05-26,10:36:30.000,146,11093069,4965,0,1748255789,13218.620978069994,31780.137605879994,53325.62775552 2025-05-26,10:36:31.000,146,11093026,4805,0,1748255790,13218.580560209994,31780.172851530006,53325.63474264001 2025-05-26,10:36:32.000,146,11093057,4925,0,1748255791,13218.553614969998,31780.186949790004,53325.58583280001 2025-05-26,10:36:33.000,146,11093061,4845,0,1748255792,13218.519933419993,32241.67939263,53325.61378128001 2025-05-26,10:36:34.000,146,11093086,4525,0,1748255793,13218.506460799988,30857.540422349994,53325.61378128001 2025-05-26,10:36:35.000,146,11093058,4645,0,1748255794,13218.506460799988,27166.439726099998,53325.61378128001 2025-05-26,10:36:36.000,146,11093051,4765,0,1748255795,13218.486251869988,29934.87274752,53325.60679416 2025-05-26,10:36:37.000,146,11093064,4485,0,1748255796,13218.486251869988,27166.545463050003,53325.55788432 2025-05-26,10:36:38.000,146,11093086,4685,0,1748255797,13218.519933419993,29934.929140559994,53325.55788432 2025-05-26,10:36:39.000,146,11093044,4245,0,1748255798,13218.486251869988,30857.7871419,53325.55788432 2025-05-26,10:36:40.000,146,11093068,4685,0,1748255799,13218.472779249998,31319.23728996,53325.592819920006 2025-05-26,10:36:41.000,146,11093060,4725,0,1748255800,13218.459306629993,31780.7297328,53325.522948720005 2025-05-26,10:36:42.000,146,11093140,4645,0,1748255801,13218.439097699993,23936.944258770003,53325.57884568 2025-05-26,10:36:43.000,146,11093137,4965,0,1748255802,13218.425625080003,29473.775055959995,53325.571858560004 2025-05-26,10:36:44.000,146,11092862,4405,0,1748255803,13218.425625080003,30396.618959040003,53325.56487144001 2025-05-26,10:36:45.000,146,11092873,4845,0,1748255804,13218.418888769993,28089.65723307,53325.53692296 2025-05-26,10:36:46.000,146,11093058,4645,0,1748255805,13218.452570319998,30396.689450339996,53325.571858560004 2025-05-26,10:36:47.000,146,11093061,5125,0,1748255806,13218.391943529998,29935.443727050006,53325.522948720005 2025-05-26,10:36:48.000,146,11093070,4525,0,1748255807,13218.391943529998,28551.27656025,53325.522948720005 2025-05-26,10:36:49.000,146,11093029,5005,0,1748255808,13218.385207220002,28089.854608709997,53325.522948720005 2025-05-26,10:36:50.000,146,11093064,4525,0,1748255809,13218.358261979993,27167.165786490004,53325.53692296 2025-05-26,10:36:51.000,146,11093033,5044,0,1748255810,13218.385207220002,30397.013710319996,53325.52993584 2025-05-26,10:36:52.000,146,11093057,5125,0,1748255811,13218.398679839993,29012.839494390006,53325.59980704 2025-05-26,10:36:53.000,146,11093060,4485,0,1748255812,13218.398679839993,29012.924083949998,53325.49500024001 2025-05-26,10:36:54.000,146,11093068,4805,0,1748255813,13218.398679839993,31781.406449279995,53325.56487144001 2025-05-26,10:36:55.000,146,11093020,4365,0,1748255814,13218.385207220002,32242.842499079998,53325.54391008001 2025-05-26,10:36:56.000,146,11093045,4965,0,1748255815,13218.432361389998,26244.639094259997,53325.52993584 2025-05-26,10:36:57.000,146,11093020,4405,0,1748255816,13218.425625080003,30858.647135759995,53325.571858560004 2025-05-26,10:36:58.000,146,11093042,4685,0,1748255817,13218.439097699993,32242.941186900003,53325.5508972 2025-05-26,10:36:59.000,146,11093050,4645,0,1748255818,13218.439097699993,29935.958313540003,53325.55788432 2025-05-26,10:37:00.000,146,11093058,4845,0,1748255819,13218.472779249998,27167.53234125,53325.56487144001 2025-05-26,10:37:01.000,146,11093037,5005,0,1748255820,13218.479515559993,29013.22719654,53325.55788432 2025-05-26,10:37:02.000,146,11093007,5005,0,1748255821,13218.513197109998,32243.082169500005,53325.592819920006 2025-05-26,10:37:03.000,146,11093070,4805,0,1748255822,13218.519933419993,30858.865658790004,53325.56487144001 2025-05-26,10:37:04.000,146,11093013,5044,0,1748255823,13218.540142349993,30397.493051159996,53325.51596160001 2025-05-26,10:37:05.000,146,11093031,5125,0,1748255824,13218.553614969998,26244.991550759994,53325.49500024001 2025-05-26,10:37:06.000,146,11093030,4485,0,1748255825,13218.573823899998,28090.61591475,53325.52993584 2025-05-26,10:37:07.000,146,11093016,4485,0,1748255826,13218.607505449989,29474.881769369997,53325.5508972 2025-05-26,10:37:08.000,146,11093029,4845,0,1748255827,13218.634450689999,28090.728700830005,53325.50198736 2025-05-26,10:37:09.000,146,11093028,4685,0,1748255828,13218.634450689999,25322.288630280003,53325.522948720005 2025-05-26,10:37:10.000,146,11093093,4965,0,1748255829,13218.715286409999,29474.945211540005,53325.59980704 2025-05-26,10:37:11.000,146,11093075,5085,0,1748255830,13218.72875902999,30397.845507660008,53325.592819920006 2025-05-26,10:37:12.000,146,11093052,4605,0,1748255831,13218.735495339999,26706.617927069994,53325.571858560004 2025-05-26,10:37:13.000,146,11093051,4925,0,1748255832,13218.7759132,31782.097264020005,53325.58583280001 2025-05-26,10:37:14.000,146,11092997,4965,0,1748255833,13218.79612213,28090.883781690005,53325.571858560004 2025-05-26,10:37:15.000,146,11093081,5165,0,1748255834,13218.85674892,29475.128488920003,53325.55788432 2025-05-26,10:37:16.000,146,11093041,4925,0,1748255835,13218.87695785,24399.649151970007,53325.51596160001 2025-05-26,10:37:17.000,146,11093074,4605,0,1748255836,13218.89043046999,27629.511174059997,53325.59980704 2025-05-26,10:37:18.000,146,11093023,4925,0,1748255837,13218.924112019995,29936.571587850005,53325.592819920006 2025-05-26,10:37:19.000,146,11093043,4925,0,1748255838,13218.964529879995,28552.39032279,53325.68365248001 2025-05-26,10:37:20.000,146,11093021,4805,0,1748255839,13219.01168404999,27168.145615560003,53325.620768400004 2025-05-26,10:37:21.000,146,11092981,4965,0,1748255840,13219.03862929,27629.560517970007,53325.64871688 2025-05-26,10:37:22.000,146,11093064,4725,0,1748255841,13219.11272869999,29936.599784370002,53325.66269112001 2025-05-26,10:37:23.000,146,11093094,4085,0,1748255842,13219.132937629991,23476.932133230002,53325.690639600005 2025-05-26,10:37:24.000,146,11092992,4685,0,1748255843,13219.153146559991,28091.024764290007,53325.67666536 2025-05-26,10:37:25.000,146,11092978,4725,0,1748255844,13219.15988287,31782.252344880006,53325.70461384 2025-05-26,10:37:26.000,146,11093032,4525,0,1748255845,13219.1800918,34550.74175934,53325.66967824 2025-05-26,10:37:27.000,146,11092937,4965,0,1748255846,13219.260927520001,27629.659205789998,53325.7255752 2025-05-26,10:37:28.000,146,11092996,4685,0,1748255847,13219.227245969996,28091.067059070003,53325.66269112001 2025-05-26,10:37:29.000,146,11092976,4525,0,1748255848,13219.281136450001,32705.138542739995,53325.71160096001 2025-05-26,10:37:30.000,146,11092976,4605,0,1748255849,13219.294609069992,34089.37620083999,53325.73256232001 2025-05-26,10:37:31.000,146,11092954,4765,0,1748255850,13219.361972170002,28552.524256260003,53325.760510800006 2025-05-26,10:37:32.000,146,11092989,5365,0,1748255851,13219.388917409997,27629.722647960007,53325.74653656 2025-05-26,10:37:33.000,146,11092968,4485,0,1748255852,13219.409126339997,30398.148620249995,53325.77448504 2025-05-26,10:37:34.000,146,11093028,4485,0,1748255853,13219.456280509992,31321.034818109998,53325.739549440004 2025-05-26,10:37:35.000,146,11093038,4485,0,1748255854,13219.456280509992,27168.371187719997,53325.7954464 2025-05-26,10:37:36.000,146,11093036,4685,0,1748255855,13219.456280509992,30859.577620919998,53325.74653656 2025-05-26,10:37:37.000,146,11093057,4965,0,1748255856,13219.510170989997,31782.386278349994,53325.84435624 2025-05-26,10:37:38.000,146,11093074,4445,0,1748255857,13219.503434680002,29013.981453450004,53325.82339488 2025-05-26,10:37:39.000,146,11092917,4925,0,1748255858,13219.543852540002,32243.808229889997,53325.87230472 2025-05-26,10:37:40.000,146,11092883,5085,0,1748255859,13219.577534089993,24399.88882239,53325.809420640006 2025-05-26,10:37:41.000,146,11093013,4765,0,1748255860,13219.604479330003,25322.711578079994,53325.80243352001 2025-05-26,10:37:42.000,146,11092927,4885,0,1748255861,13219.631424569998,31782.407425740006,53325.809420640006 2025-05-26,10:37:43.000,146,11093038,4605,0,1748255862,13219.658369809993,29014.002600840002,53325.88627896 2025-05-26,10:37:44.000,146,11093079,5285,0,1748255863,13219.665106119988,32243.850524669993,53325.76749792 2025-05-26,10:37:45.000,146,11093051,4925,0,1748255864,13219.718996599993,29936.818307399997,53325.8653176 2025-05-26,10:37:46.000,146,11092994,4525,0,1748255865,13219.718996599993,26706.913990529996,53325.83736912 2025-05-26,10:37:47.000,146,11093025,4965,0,1748255866,13219.759414459993,25322.732725470007,53325.83736912 2025-05-26,10:37:48.000,146,11093112,4605,0,1748255867,13219.806568629989,24399.89587152,53325.928201680006 2025-05-26,10:37:49.000,146,11093052,4805,0,1748255868,13219.806568629989,33166.57459254,53325.858330480005 2025-05-26,10:37:50.000,146,11093025,4805,0,1748255869,13219.846986489989,25784.09123484,53325.87230472 2025-05-26,10:37:51.000,146,11093029,4925,0,1748255870,13219.853722799999,26706.815302710005,53325.90025320001 2025-05-26,10:37:52.000,146,11093059,5325,0,1748255871,13219.853722799999,30398.014686780007,53325.83038200001 2025-05-26,10:37:53.000,146,11093074,4445,0,1748255872,13219.900876969994,33166.53934689,53325.858330480005 2025-05-26,10:37:54.000,146,11093041,4845,0,1748255873,13219.90761327999,31320.922032029994,53325.85134336001 2025-05-26,10:37:55.000,146,11093034,4765,0,1748255874,13219.921085899994,28091.08820646,53325.97012440001 2025-05-26,10:37:56.000,146,11093022,4445,0,1748255875,13219.954767449999,27168.265450770006,53325.9351888 2025-05-26,10:37:57.000,146,11093019,4885,0,1748255876,13219.96824006999,33627.99654408,53325.907240320004 2025-05-26,10:37:58.000,146,11093014,4365,0,1748255877,13220.001921619994,30398.134521989996,53325.928201680006 2025-05-26,10:37:59.000,146,11093103,4925,0,1748255878,13219.98844899999,26706.87169575,53325.858330480005 2025-05-26,10:38:00.000,146,11093034,4445,0,1748255879,13219.99518531,31320.936130290007,53325.907240320004 2025-05-26,10:38:01.000,146,11093006,4525,0,1748255880,13220.03560317,26245.379252910003,53325.87929184001 2025-05-26,10:38:02.000,146,11093023,5165,0,1748255881,13220.04907578999,31320.900884639996,53325.90025320001 2025-05-26,10:38:03.000,146,11093013,4965,0,1748255882,13220.11643889,35012.10731784,53325.94916304001 2025-05-26,10:38:04.000,146,11093017,5165,0,1748255883,13220.11643889,28552.446715829996,53325.88627896 2025-05-26,10:38:05.000,146,11093030,4765,0,1748255884,13220.15685675,29475.234225869994,53325.8653176 2025-05-26,10:38:06.000,146,11093035,5044,0,1748255885,13220.15012043999,34089.3198078,53325.8653176 2025-05-26,10:38:07.000,146,11093036,4565,0,1748255886,13220.15012043999,29013.798176070006,53325.977111520006 2025-05-26,10:38:08.000,146,11093021,5085,0,1748255887,13220.204010919995,28552.355077140004,53325.98409864 2025-05-26,10:38:09.000,146,11093037,5205,0,1748255888,13220.23095615999,29936.550440460007,53325.94217592 2025-05-26,10:38:10.000,146,11093043,4965,0,1748255889,13220.23095615999,32705.032805790004,53325.956150160004 2025-05-26,10:38:11.000,146,11093024,4525,0,1748255890,13220.244428779995,27168.152664690002,53325.956150160004 2025-05-26,10:38:12.000,146,11093037,5205,0,1748255891,13220.27811033,34550.671268039994,53326.01903424001 2025-05-26,10:38:13.000,146,11093039,4965,0,1748255892,13220.284846639996,37319.012650770004,53325.928201680006 2025-05-26,10:38:14.000,146,11092999,5285,0,1748255893,13220.284846639996,30397.951244609998,53325.928201680006 2025-05-26,10:38:15.000,146,11093020,4165,0,1748255894,13220.305055569996,31782.16775532,53325.99108576 2025-05-26,10:38:16.000,146,11093060,4485,0,1748255895,13220.29831926,30397.90894983,53325.977111520006 2025-05-26,10:38:17.000,146,11093038,4485,0,1748255896,13220.27811033,27629.567567100006,53325.92121456001 2025-05-26,10:38:18.000,146,11093049,4925,0,1748255897,13220.284846639996,33166.38426603,53325.928201680006 2025-05-26,10:38:19.000,146,11093009,5085,0,1748255898,13220.305055569996,31782.203000969996,53325.97012440001 2025-05-26,10:38:20.000,146,11093008,4565,0,1748255899,13220.33873712,33627.82031583,53325.96313728 2025-05-26,10:38:21.000,146,11093048,4525,0,1748255900,13220.33200080999,28552.340978880005,53325.98409864 2025-05-26,10:38:22.000,146,11093026,4525,0,1748255901,13220.365682359996,31320.85858986,53325.9351888 2025-05-26,10:38:23.000,146,11093030,4605,0,1748255902,13220.385891289996,33166.475904720006,53325.98409864 2025-05-26,10:38:24.000,146,11092919,4965,0,1748255903,13220.419572840001,35012.10026871,53325.977111520006 2025-05-26,10:38:25.000,146,11092884,4445,0,1748255904,13220.466727009996,29013.85456911,53326.00506 2025-05-26,10:38:26.000,146,11093016,4605,0,1748255905,13220.507144869996,26706.808253580006,53326.04698272001 2025-05-26,10:38:27.000,146,11093001,4925,0,1748255906,13220.500408560001,32243.709542070006,53326.08890544001 2025-05-26,10:38:28.000,146,11093004,4605,0,1748255907,13220.567771659997,28091.017715160007,53325.94916304001 2025-05-26,10:38:29.000,146,11092998,4685,0,1748255908,13220.581244280002,34550.713562820005,53326.01903424001 2025-05-26,10:38:30.000,146,11093015,5285,0,1748255909,13220.648607379997,32705.06805144,53326.074931200004 2025-05-26,10:38:31.000,146,11093071,5044,0,1748255910,13220.648607379997,26706.773007929994,53326.0399956 2025-05-26,10:38:32.000,146,11093003,4925,0,1748255911,13220.702497860002,29936.62798089,53326.08890544001 2025-05-26,10:38:33.000,146,11092979,4925,0,1748255912,13220.769860959997,30398.021735910006,53326.0399956 2025-05-26,10:38:34.000,146,11093022,4565,0,1748255913,13220.790069889998,35473.465827210006,53326.026021360005 2025-05-26,10:38:35.000,146,11093053,4885,0,1748255914,13220.823751440003,28090.94017473,53326.026021360005 2025-05-26,10:38:36.000,146,11093014,4525,0,1748255915,13220.877641919993,30397.979441129995,53326.095892560006 2025-05-26,10:38:37.000,146,11093009,5044,0,1748255916,13220.891114539998,31320.774000300007,53326.01903424001 2025-05-26,10:38:38.000,146,11093047,5044,0,1748255917,13220.965213949989,27168.110369910006,53326.10287968 2025-05-26,10:38:39.000,146,11092993,5085,0,1748255918,13220.998895499994,27629.497075799998,53326.15178952 2025-05-26,10:38:40.000,146,11093007,5044,0,1748255919,13221.039313359994,32704.891823190002,53326.18672512001 2025-05-26,10:38:41.000,146,11093033,5125,0,1748255920,13221.066258599989,28090.78509387,53326.15178952 2025-05-26,10:38:42.000,146,11093002,4565,0,1748255921,13221.113412769999,33627.64408758,53326.13082816 2025-05-26,10:38:43.000,146,11093024,4685,0,1748255922,13221.133621699999,26706.519239250003,53326.18672512001 2025-05-26,10:38:44.000,146,11093086,4605,0,1748255923,13221.160566939994,35011.797156119996,53326.1098668 2025-05-26,10:38:45.000,146,11093015,5125,0,1748255924,13221.21445742,26245.069091190002,53326.20768648 2025-05-26,10:38:46.000,146,11093001,5165,0,1748255925,13221.25487528,28090.644111269998,53326.18672512001 2025-05-26,10:38:47.000,146,11093057,4885,0,1748255926,13221.335711,28552.009669770006,53326.23563496001 2025-05-26,10:38:48.000,146,11093027,5005,0,1748255927,13221.34918361999,34550.234221980005,53326.20768648 2025-05-26,10:38:49.000,146,11093062,4525,0,1748255928,13221.403074099995,30858.9150027,53326.193712240005 2025-05-26,10:38:50.000,146,11093083,4925,0,1748255929,13221.423283029995,29936.113394400003,53326.18672512001 2025-05-26,10:38:51.000,146,11093061,5005,0,1748255930,13221.423283029995,31781.66021796,53326.193712240005 2025-05-26,10:38:52.000,146,11093014,4725,0,1748255931,13221.47717351,33165.806237369994,53326.23563496001 2025-05-26,10:38:53.000,146,11093022,4445,0,1748255932,13221.51085505999,27628.98953844,53326.25659632001 2025-05-26,10:38:54.000,146,11093072,4285,0,1748255933,13221.544536609996,33165.785089979996,53326.263583440006 2025-05-26,10:38:55.000,146,11093063,5125,0,1748255934,13221.564745539996,27167.567586899997,53326.28454480001 2025-05-26,10:38:56.000,146,11093055,4925,0,1748255935,13221.591690779991,28090.256409120004,53326.37537736 2025-05-26,10:38:57.000,146,11093020,4525,0,1748255936,13221.632108639991,29013.100312199997,53326.361403120005 2025-05-26,10:38:58.000,146,11093022,4365,0,1748255937,13221.645581259996,30858.640086629995,53326.34742888 2025-05-26,10:38:59.000,146,11093058,4485,0,1748255938,13221.659053880001,29013.07916481,53326.361403120005 2025-05-26,10:39:00.000,146,11092988,4565,0,1748255939,13221.638844950001,27167.454800820007,53326.39633872 2025-05-26,10:39:01.000,146,11093027,4885,0,1748255940,13221.659053880001,27167.482997340005,53326.312493280006 2025-05-26,10:39:02.000,146,11093022,4565,0,1748255941,13221.692735429991,28551.60082023,53326.39633872 2025-05-26,10:39:03.000,146,11093059,5005,0,1748255942,13221.665790189996,29013.04391916,53326.410312960004 2025-05-26,10:39:04.000,146,11092986,4645,0,1748255943,13221.672526499991,25783.273535760003,53326.35441600001 2025-05-26,10:39:05.000,146,11093036,4405,0,1748255944,13221.712944359992,30397.232233350005,53326.34044176 2025-05-26,10:39:06.000,146,11092976,4445,0,1748255945,13221.726416979996,31320.005645130004,53326.41730008 2025-05-26,10:39:07.000,146,11093059,4805,0,1748255946,13221.719680670001,30397.161742049997,53326.410312960004 2025-05-26,10:39:08.000,146,11093004,4565,0,1748255947,13221.719680670001,27628.742818889994,53326.45223568001 2025-05-26,10:39:09.000,146,11093027,4965,0,1748255948,13221.746625909997,28551.537378060006,53326.47319704001 2025-05-26,10:39:10.000,146,11093045,4885,0,1748255949,13221.712944359992,31319.857613400003,53326.4941584 2025-05-26,10:39:11.000,146,11093021,5165,0,1748255950,13221.719680670001,30397.013710319996,53326.46620992 2025-05-26,10:39:12.000,146,11093080,4485,0,1748255951,13221.706208049996,27167.144639100006,53326.459222800004 2025-05-26,10:39:13.000,146,11093013,5005,0,1748255952,13221.739889600001,31319.758925579998,53326.459222800004 2025-05-26,10:39:14.000,146,11093027,5044,0,1748255953,13221.712944359992,29012.663266140007,53326.4941584 2025-05-26,10:39:15.000,146,11093052,4405,0,1748255954,13221.739889600001,24860.04897966,53326.431274320006 2025-05-26,10:39:16.000,146,11092989,5044,0,1748255955,13221.739889600001,30858.167794919995,53326.36839024 2025-05-26,10:39:17.000,146,11093074,4485,0,1748255956,13221.780307460001,32242.377256499996,53326.529094000005 2025-05-26,10:39:18.000,146,11093049,4965,0,1748255957,13221.760098530001,26705.539410180005,53326.529094000005 2025-05-26,10:39:19.000,146,11093096,4485,0,1748255958,13221.787043769997,31780.89186279,53326.48717128 2025-05-26,10:39:20.000,146,11093026,4645,0,1748255959,13221.773571149992,31319.448763859997,53326.50114552001 2025-05-26,10:39:21.000,146,11093065,4965,0,1748255960,13221.760098530001,32703.672323699997,53326.46620992 2025-05-26,10:39:22.000,146,11093047,5044,0,1748255961,13221.780307460001,26705.504164529993,53326.50813264 2025-05-26,10:39:23.000,146,11092985,4845,0,1748255962,13221.773571149992,36394.83646212,53326.53608112 2025-05-26,10:39:24.000,146,11093055,5044,0,1748255963,13221.780307460001,32242.236273899995,53326.480184160006 2025-05-26,10:39:25.000,146,11093065,5165,0,1748255964,13221.787043769997,28551.086233740003,53326.578003840004 2025-05-26,10:39:26.000,146,11093032,4445,0,1748255965,13221.840934250002,30858.069107100004,53326.598965200006 2025-05-26,10:39:27.000,146,11093042,4605,0,1748255966,13221.780307460001,29935.246351409995,53326.58499096 2025-05-26,10:39:28.000,146,11093069,5285,0,1748255967,13221.827461629997,23014.276583939994,53326.53608112 2025-05-26,10:39:29.000,146,11093041,5044,0,1748255968,13221.800516390002,28089.706576979996,53326.598965200006 2025-05-26,10:39:30.000,146,11093012,4405,0,1748255969,13221.766834839997,27166.933165199996,53326.58499096 2025-05-26,10:39:31.000,146,11093068,4405,0,1748255970,13221.773571149992,28551.10738113,53326.52210688001 2025-05-26,10:39:32.000,146,11093077,4925,0,1748255971,13221.820725320002,29473.908989429998,53326.59197808001 2025-05-26,10:39:33.000,146,11093063,4925,0,1748255972,13221.780307460001,27628.284625440006,53326.61293944 2025-05-26,10:39:34.000,146,11093011,4925,0,1748255973,13221.753362219992,21630.13761366,53326.58499096 2025-05-26,10:39:35.000,146,11093060,4525,0,1748255974,13221.773571149992,29473.88784204,53326.58499096 2025-05-26,10:39:36.000,146,11093010,4285,0,1748255975,13221.793780079992,34087.89588354,53326.59197808001 2025-05-26,10:39:37.000,146,11093029,4845,0,1748255976,13221.773571149992,29935.316842710003,53326.60595232 2025-05-26,10:39:38.000,146,11093062,4365,0,1748255977,13221.753362219992,32242.313814330002,53326.61992656001 2025-05-26,10:39:39.000,146,11093028,4525,0,1748255978,13221.753362219992,28551.10738113,53326.578003840004 2025-05-26,10:39:40.000,146,11093047,4925,0,1748255979,13221.733153289992,28551.10738113,53326.59197808001 2025-05-26,10:39:41.000,146,11093047,4925,0,1748255980,13221.712944359992,26244.082212990004,53326.5640296 2025-05-26,10:39:42.000,146,11093093,5245,0,1748255981,13221.719680670001,27166.89791955,53326.52210688001 2025-05-26,10:39:43.000,146,11093071,5125,0,1748255982,13221.719680670001,30858.047959710006,53326.61293944 2025-05-26,10:39:44.000,146,11093028,4605,0,1748255983,13221.712944359992,31319.455812989996,53326.57101672001 2025-05-26,10:39:45.000,146,11093055,4845,0,1748255984,13221.719680670001,35010.683393579995,53326.61293944 2025-05-26,10:39:46.000,146,11093067,4845,0,1748255985,13221.685999119996,31780.800224100007,53326.6339008 2025-05-26,10:39:47.000,146,11093063,5005,0,1748255986,13221.692735429991,27628.263478049994,53326.61293944 2025-05-26,10:39:48.000,146,11093074,4725,0,1748255987,13221.679262810001,27628.20003588,53326.578003840004 2025-05-26,10:39:49.000,146,11093087,4965,0,1748255988,13221.699471740001,30858.005664929995,53326.68979776001 2025-05-26,10:39:50.000,146,11093077,5005,0,1748255989,13221.659053880001,27166.799231729994,53326.626913680004 2025-05-26,10:39:51.000,146,11093011,4925,0,1748255990,13221.672526499991,28089.579692640007,53326.65486216 2025-05-26,10:39:52.000,146,11093102,4605,0,1748255991,13221.665790189996,31319.328928650008,53326.6339008 2025-05-26,10:39:53.000,146,11092999,5044,0,1748255992,13221.625372329996,27166.73578956,53326.578003840004 2025-05-26,10:39:54.000,146,11093067,4765,0,1748255993,13221.652317569991,28089.523299599998,53326.60595232 2025-05-26,10:39:55.000,146,11093050,4605,0,1748255994,13221.652317569991,21629.926139760006,53326.55704248 2025-05-26,10:39:56.000,146,11093054,4765,0,1748255995,13221.652317569991,29935.063074029997,53326.6339008 2025-05-26,10:39:57.000,146,11093067,5044,0,1748255996,13221.685999119996,29473.591778579997,53326.60595232 2025-05-26,10:39:58.000,146,11093029,5005,0,1748255997,13221.659053880001,28550.80426854,53326.626913680004 2025-05-26,10:39:59.000,146,11093020,4605,0,1748255998,13221.706208049996,27166.601856089997,53326.60595232 2025-05-26,10:40:00.000,146,11093075,5285,0,1748255999,13221.699471740001,35932.99861191001,53326.65486216 2025-05-26,10:40:01.000,146,11093026,4445,0,1748256000,13221.739889600001,25320.808312980007,53326.59197808001 2025-05-26,10:40:02.000,146,11093070,4845,0,1748256001,13221.760098530001,28550.592794640004,53326.59197808001 2025-05-26,10:40:03.000,146,11093033,4845,0,1748256002,13221.753362219992,30857.540422349994,53326.57101672001 2025-05-26,10:40:04.000,146,11093062,4485,0,1748256003,13221.813989009992,29934.71766666,53326.647875040006 2025-05-26,10:40:05.000,146,11092934,4565,0,1748256004,13221.820725320002,31780.25039196,53326.60595232 2025-05-26,10:40:06.000,146,11093050,4365,0,1748256005,13221.753362219992,25320.667330380005,53326.598965200006 2025-05-26,10:40:07.000,146,11093082,4445,0,1748256006,13221.793780079992,29011.76802663,53326.59197808001 2025-05-26,10:40:08.000,146,11093041,5125,0,1748256007,13221.820725320002,30395.892898649996,53326.60595232 2025-05-26,10:40:09.000,146,11093034,4525,0,1748256008,13221.800516390002,28550.33197683,53326.60595232 2025-05-26,10:40:10.000,146,11093047,4845,0,1748256009,13221.827461629997,27166.044974820004,53326.598965200006 2025-05-26,10:40:11.000,146,11093079,5044,0,1748256010,13221.888088419997,31779.961377629996,53326.66184928 2025-05-26,10:40:12.000,146,11093057,5044,0,1748256011,13221.867879489997,29934.344062770004,53326.61992656001 2025-05-26,10:40:13.000,146,11093111,5005,0,1748256012,13221.894824729992,31779.834493290007,53326.5640296 2025-05-26,10:40:14.000,146,11093053,5085,0,1748256013,13221.935242589992,27165.896943090003,53326.65486216 2025-05-26,10:40:15.000,146,11093074,4445,0,1748256014,13221.928506279997,28550.050011629995,53326.66883640001 2025-05-26,10:40:16.000,146,11093018,4485,0,1748256015,13221.921769970002,29011.415570130004,53326.6339008 2025-05-26,10:40:17.000,146,11092863,5005,0,1748256016,13221.962187830002,29011.352127959995,53326.66184928 2025-05-26,10:40:18.000,146,11093001,5044,0,1748256017,13221.962187830002,28088.52937227,53326.696784880005 2025-05-26,10:40:19.000,146,11093079,5085,0,1748256018,13221.941978900002,29934.05504844,53326.68979776001 2025-05-26,10:40:20.000,146,11093054,4485,0,1748256019,13221.928506279997,30395.441754329993,53326.64088792001 2025-05-26,10:40:21.000,146,11093054,4645,0,1748256020,13221.975660449993,30856.82846022,53326.71075912 2025-05-26,10:40:22.000,146,11092975,5044,0,1748256021,13221.955451519992,27165.671370929995,53326.6339008 2025-05-26,10:40:23.000,146,11093021,4925,0,1748256022,13221.982396760002,28088.444782709994,53326.647875040006 2025-05-26,10:40:24.000,146,11093002,4645,0,1748256023,13221.948715209997,34086.521303190006,53326.696784880005 2025-05-26,10:40:25.000,146,11092986,4565,0,1748256024,13221.955451519992,24397.238349510008,53326.68281064 2025-05-26,10:40:26.000,146,11093037,4805,0,1748256025,13221.915033659992,29011.211145359994,53326.67582352 2025-05-26,10:40:27.000,146,11093042,4485,0,1748256026,13221.921769970002,26704.185977219997,53326.73870760001 2025-05-26,10:40:28.000,146,11093009,5005,0,1748256027,13221.874615799992,30395.3642139,53326.67582352 2025-05-26,10:40:29.000,146,11093003,4885,0,1748256028,13221.840934250002,28549.768046430007,53326.73870760001 2025-05-26,10:40:30.000,146,11092966,4445,0,1748256029,13221.820725320002,29933.91406584,53326.647875040006 2025-05-26,10:40:31.000,146,11093003,5005,0,1748256030,13221.800516390002,34547.816370390006,53326.68281064 2025-05-26,10:40:32.000,146,11093064,4525,0,1748256031,13221.807252699997,31318.095330900003,53326.66883640001 2025-05-26,10:40:33.000,146,11093029,5005,0,1748256032,13221.793780079992,31779.404496360003,53326.68281064 2025-05-26,10:40:34.000,146,11093059,4965,0,1748256033,13221.780307460001,30856.574691539994,53326.71075912 2025-05-26,10:40:35.000,146,11093021,5125,0,1748256034,13221.746625909997,31779.362201580007,53326.703772 2025-05-26,10:40:36.000,146,11093045,5005,0,1748256035,13221.726416979996,30395.20208391,53326.71774624001 2025-05-26,10:40:37.000,146,11092962,4605,0,1748256036,13221.699471740001,29933.73078846,53326.75966896001 2025-05-26,10:40:38.000,146,11092994,4565,0,1748256037,13221.685999119996,28088.141670120007,53326.73870760001 2025-05-26,10:40:39.000,146,11092987,4725,0,1748256038,13221.652317569991,29933.723739330002,53326.68281064 2025-05-26,10:40:40.000,146,11092980,4445,0,1748256039,13221.652317569991,27626.790209879997,53326.696784880005 2025-05-26,10:40:41.000,146,11092961,4965,0,1748256040,13221.632108639991,26242.651239600003,53326.696784880005 2025-05-26,10:40:42.000,146,11092957,4925,0,1748256041,13221.591690779991,29472.393426480005,53326.72473336 2025-05-26,10:40:43.000,146,11092965,4965,0,1748256042,13221.55127291999,35009.01274977,53326.626913680004 2025-05-26,10:40:44.000,146,11092985,5085,0,1748256043,13221.53106398999,29010.99967146,53326.66184928 2025-05-26,10:40:45.000,146,11092999,5044,0,1748256044,13221.53106398999,28549.620014700005,53326.66184928 2025-05-26,10:40:46.000,146,11093001,5044,0,1748256045,13221.5378003,31317.9543483,53326.75268184 2025-05-26,10:40:47.000,146,11092986,4565,0,1748256046,13221.5378003,29011.027867979996,53326.72473336 2025-05-26,10:40:48.000,146,11092997,5005,0,1748256047,13221.5378003,28549.69755513,53326.72473336 2025-05-26,10:40:49.000,146,11092970,4525,0,1748256048,13221.463700889995,29011.098359280004,53326.71774624001 2025-05-26,10:40:50.000,146,11092973,5085,0,1748256049,13221.45696458,33163.64215446,53326.78063032 2025-05-26,10:40:51.000,146,11092954,4645,0,1748256050,13221.463700889995,27626.980536389994,53326.7736432 2025-05-26,10:40:52.000,146,11093029,5125,0,1748256051,13221.43001933999,29011.13360493,53326.745694720004 2025-05-26,10:40:53.000,146,11093020,4565,0,1748256052,13221.443491959995,28088.353144020002,53326.7736432 2025-05-26,10:40:54.000,146,11093007,5165,0,1748256053,13221.43675565,27165.579732240003,53326.73870760001 2025-05-26,10:40:55.000,146,11093033,4925,0,1748256054,13221.40981040999,30395.321919120004,53326.75966896001 2025-05-26,10:40:56.000,146,11092990,4565,0,1748256055,13221.45696458,33163.69149837,53326.72473336 2025-05-26,10:40:57.000,146,11092994,4525,0,1748256056,13221.45022826999,26242.778123940006,53326.75966896001 2025-05-26,10:40:58.000,146,11093024,4485,0,1748256057,13221.47043719999,29933.88586932,53326.73172048 2025-05-26,10:40:59.000,146,11092989,5005,0,1748256058,13221.47043719999,29472.463917779998,53326.745694720004 2025-05-26,10:41:00.000,146,11093005,5125,0,1748256059,13221.49064612999,24858.582760620004,53326.766656080006 2025-05-26,10:41:01.000,146,11093030,4365,0,1748256060,13221.49064612999,31779.390398100004,53326.80159168 2025-05-26,10:41:02.000,146,11092954,4645,0,1748256061,13221.51085505999,35470.4558487,53326.68979776001 2025-05-26,10:41:03.000,146,11092982,4445,0,1748256062,13221.55800923,29472.365229960007,53326.7736432 2025-05-26,10:41:04.000,146,11092984,4805,0,1748256063,13221.544536609996,27165.375307470007,53326.71075912 2025-05-26,10:41:05.000,146,11092977,5085,0,1748256064,13221.584954469996,28549.50017949,53326.73172048 2025-05-26,10:41:06.000,146,11092974,4725,0,1748256065,13221.584954469996,31317.82041483,53326.71075912 2025-05-26,10:41:07.000,146,11093010,4765,0,1748256066,13221.59842709,30394.990610010005,53326.72473336 2025-05-26,10:41:08.000,146,11092983,4885,0,1748256067,13221.659053880001,28088.092326209997,53326.78761744001 2025-05-26,10:41:09.000,146,11093017,4765,0,1748256068,13221.665790189996,33624.697551239995,53326.7736432 2025-05-26,10:41:10.000,146,11093041,5085,0,1748256069,13221.692735429991,28088.014785780004,53326.75966896001 2025-05-26,10:41:11.000,146,11093002,4525,0,1748256070,13221.733153289992,29933.533412820005,53326.73870760001 2025-05-26,10:41:12.000,146,11092971,4805,0,1748256071,13221.719680670001,29010.781148430004,53326.766656080006 2025-05-26,10:41:13.000,146,11093008,4445,0,1748256072,13221.773571149992,29472.146706929998,53326.745694720004 2025-05-26,10:41:14.000,146,11092972,4645,0,1748256073,13221.773571149992,30856.285677210006,53326.78063032 2025-05-26,10:41:15.000,146,11092978,4525,0,1748256074,13221.807252699997,30856.292726340005,53326.75268184 2025-05-26,10:41:16.000,146,11093080,4605,0,1748256075,13221.746625909997,31317.608940930004,53326.794604560004 2025-05-26,10:41:17.000,146,11093026,4445,0,1748256076,13221.800516390002,33163.19101014,53326.7736432 2025-05-26,10:41:18.000,146,11093091,4845,0,1748256077,13221.854406869992,30856.243382429995,53326.71774624001 2025-05-26,10:41:19.000,146,11093025,5285,0,1748256078,13221.827461629997,25780.982568510008,53326.794604560004 2025-05-26,10:41:20.000,146,11093002,4645,0,1748256079,13221.861143180002,33624.60591255,53326.815565920006 2025-05-26,10:41:21.000,146,11093019,4885,0,1748256080,13221.854406869992,28549.281656460007,53326.8435144 2025-05-26,10:41:22.000,146,11093045,5005,0,1748256081,13221.894824729992,25780.91207721,53326.82255304 2025-05-26,10:41:23.000,146,11093043,5165,0,1748256082,13221.874615799992,29933.385381090004,53326.78761744001 2025-05-26,10:41:24.000,146,11093006,4405,0,1748256083,13221.894824729992,29010.604920180005,53326.80159168 2025-05-26,10:41:25.000,146,11093058,4765,0,1748256084,13221.915033659992,32240.2625175,53326.80857880001 2025-05-26,10:41:26.000,146,11093015,4925,0,1748256085,13221.915033659992,32240.361205320005,53326.8435144 2025-05-26,10:41:27.000,146,11093030,4485,0,1748256086,13221.941978900002,31317.559597019994,53326.85748864001 2025-05-26,10:41:28.000,146,11093014,4285,0,1748256087,13221.941978900002,27626.44480251,53326.92735984001 2025-05-26,10:41:29.000,146,11093056,4645,0,1748256088,13221.982396760002,29933.378331960004,53326.89242424 2025-05-26,10:41:30.000,146,11093069,5165,0,1748256089,13222.002605690002,29933.300791529997,53326.92037272 2025-05-26,10:41:31.000,146,11093043,5205,0,1748256090,13221.982396760002,29010.569674529994,53326.864475760005 2025-05-26,10:41:32.000,146,11093015,4885,0,1748256091,13222.009341999998,31778.932204650002,53326.89941136 2025-05-26,10:41:33.000,146,11093061,4885,0,1748256092,13222.036287239993,28549.21821429,53326.96928256 2025-05-26,10:41:34.000,146,11093057,5245,0,1748256093,13222.022814620002,29471.899987380006,53326.92037272 2025-05-26,10:41:35.000,146,11093049,5125,0,1748256094,13222.029550929998,28549.168870380003,53326.8435144 2025-05-26,10:41:36.000,146,11093060,4485,0,1748256095,13222.069968789998,26703.551555519996,53326.90639848001 2025-05-26,10:41:37.000,146,11093034,4645,0,1748256096,13222.069968789998,29471.878839990008,53326.92037272 2025-05-26,10:41:38.000,146,11092989,5005,0,1748256097,13222.076705099993,32240.199075330005,53326.92037272 2025-05-26,10:41:39.000,146,11093011,4925,0,1748256098,13222.076705099993,29471.928183900003,53326.962295440004 2025-05-26,10:41:40.000,146,11093053,4925,0,1748256099,13222.090177719998,34085.74589889,53326.92735984001 2025-05-26,10:41:41.000,146,11093023,4885,0,1748256100,13222.130595579998,28087.648231019994,53326.95530832001 2025-05-26,10:41:42.000,146,11093009,4925,0,1748256101,13222.130595579998,31778.727779880006,53326.934346960006 2025-05-26,10:41:43.000,146,11093029,5125,0,1748256102,13222.171013439998,26703.431720310007,53326.89242424 2025-05-26,10:41:44.000,146,11093004,4445,0,1748256103,13222.211431299998,27164.8184262,53326.99723104 2025-05-26,10:41:45.000,146,11093053,4965,0,1748256104,13222.224903919989,30394.490121780007,53326.96928256 2025-05-26,10:41:46.000,146,11093058,4645,0,1748256105,13222.272058089999,28548.929199959995,53327.032166640005 2025-05-26,10:41:47.000,146,11093064,4605,0,1748256106,13222.285530709989,25780.57371897,53326.97626968001 2025-05-26,10:41:48.000,146,11093047,5325,0,1748256107,13222.292267019999,32701.353159930004,53327.0181924 2025-05-26,10:41:49.000,146,11093040,4525,0,1748256108,13222.319212259994,36392.38336488001,53327.06710224 2025-05-26,10:41:50.000,146,11093019,5285,0,1748256109,13222.339421189994,31317.122550960004,53327.032166640005 2025-05-26,10:41:51.000,146,11093022,4285,0,1748256110,13222.36636642999,30394.320942659993,53327.032166640005 2025-05-26,10:41:52.000,146,11093053,4805,0,1748256111,13222.379839049994,31317.066157919995,53327.04614088 2025-05-26,10:41:53.000,146,11093015,4845,0,1748256112,13222.460674769995,29471.519334359997,53327.01120528 2025-05-26,10:41:54.000,146,11093010,4445,0,1748256113,13222.46741107999,29932.807352429998,53327.06011512 2025-05-26,10:41:55.000,146,11093018,4685,0,1748256114,13222.51456525,32701.148735159994,53327.06011512 2025-05-26,10:41:56.000,146,11093098,4565,0,1748256115,13222.52803786999,30855.623058989993,53327.10902496 2025-05-26,10:41:57.000,146,11093001,4925,0,1748256116,13222.53477418,29932.842598079995,53327.06011512 2025-05-26,10:41:58.000,146,11093024,4605,0,1748256117,13222.581928349995,27625.880872110007,53327.11601208 2025-05-26,10:41:59.000,146,11093032,4405,0,1748256118,13222.60887358999,31316.974519230003,53327.081076480004 2025-05-26,10:42:00.000,146,11093000,4605,0,1748256119,13222.622346209995,27625.852675589995,53327.150947680006 2025-05-26,10:42:01.000,146,11093024,4645,0,1748256120,13222.63581883,32239.61399754,53327.13697344 2025-05-26,10:42:02.000,146,11093022,4805,0,1748256121,13222.70991823999,25318.827507449998,53327.06710224 2025-05-26,10:42:03.000,146,11093050,4285,0,1748256122,13222.75707241,26702.966477730006,53327.12299920001 2025-05-26,10:42:04.000,146,11093006,4485,0,1748256123,13222.790753959991,30393.989633549994,53327.17190904001 2025-05-26,10:42:05.000,146,11092981,5005,0,1748256124,13222.8176992,29471.16687786,53327.17889616 2025-05-26,10:42:06.000,146,11093010,4445,0,1748256125,13222.831171819991,32700.852671700006,53327.17889616 2025-05-26,10:42:07.000,146,11093070,4525,0,1748256126,13222.858117060001,31316.664357510002,53327.13697344 2025-05-26,10:42:08.000,146,11093091,5165,0,1748256127,13222.871589679991,26702.832544260003,53327.17190904001 2025-05-26,10:42:09.000,146,11093083,4885,0,1748256128,13222.952425399992,25779.96044466,53327.20684464 2025-05-26,10:42:10.000,146,11093091,4925,0,1748256129,13222.932216469992,24857.215229399997,53327.24178024001 2025-05-26,10:42:11.000,146,11093120,4445,0,1748256130,13222.965898019997,35469.03192444,53327.20684464 2025-05-26,10:42:12.000,146,11093060,4285,0,1748256131,13222.992843259992,29932.356208109995,53327.199857520005 2025-05-26,10:42:13.000,146,11093075,5165,0,1748256132,13223.013052189992,24857.109492450007,53327.269728720006 2025-05-26,10:42:14.000,146,11093043,5085,0,1748256133,13222.992843259992,31777.804343850003,53327.24178024001 2025-05-26,10:42:15.000,146,11093062,4565,0,1748256134,13223.013052189992,23934.300835019996,53327.20684464 2025-05-26,10:42:16.000,146,11093062,4645,0,1748256135,13223.019788500002,29470.84966701,53327.248767360004 2025-05-26,10:42:17.000,146,11093144,4605,0,1748256136,13223.013052189992,33623.266577849994,53327.20684464 2025-05-26,10:42:18.000,146,11093061,4965,0,1748256137,13223.006315879997,28086.661352819996,53327.24178024001 2025-05-26,10:42:19.000,146,11093066,4645,0,1748256138,13223.066942669997,29470.750979189994,53327.26274160001 2025-05-26,10:42:20.000,146,11093051,4965,0,1748256139,13223.053470049992,29932.074242910006,53327.24178024001 2025-05-26,10:42:21.000,146,11093120,4725,0,1748256140,13223.107360529997,29470.69458615,53327.17889616 2025-05-26,10:42:22.000,146,11093059,5085,0,1748256141,13223.154514699992,28547.93527263,53327.27671584 2025-05-26,10:42:23.000,146,11093089,5005,0,1748256142,13223.167987319997,28547.9282235,53327.24178024001 2025-05-26,10:42:24.000,146,11093064,4645,0,1748256143,13223.134305769992,30854.819458169994,53327.26274160001 2025-05-26,10:42:25.000,146,11093076,4565,0,1748256144,13223.174723629993,29470.588849199994,53327.26274160001 2025-05-26,10:42:26.000,146,11093068,4525,0,1748256145,13223.201668870002,29470.588849199994,53327.27671584 2025-05-26,10:42:27.000,146,11093108,4685,0,1748256146,13223.181459940002,29470.52540703,53327.269728720006 2025-05-26,10:42:28.000,146,11093017,5285,0,1748256147,13223.208405179997,29470.52540703,53327.269728720006 2025-05-26,10:42:29.000,146,11093053,4965,0,1748256148,13223.228614109998,29009.117553749995,53327.29069008001 2025-05-26,10:42:30.000,146,11093064,4525,0,1748256149,13223.262295660003,27624.901043039994,53327.28370296 2025-05-26,10:42:31.000,146,11093108,4485,0,1748256150,13223.275768279993,26240.719777980004,53327.30466432 2025-05-26,10:42:32.000,146,11093034,4445,0,1748256151,13223.275768279993,32700.049070880006,53327.30466432 2025-05-26,10:42:33.000,146,11093061,4805,0,1748256152,13223.302713519988,32699.978579579998,53327.35357416 2025-05-26,10:42:34.000,146,11093023,5085,0,1748256153,13223.289240899998,30854.474050799996,53327.36056128001 2025-05-26,10:42:35.000,146,11093058,4645,0,1748256154,13223.322922449988,25779.276679050003,53327.36056128001 2025-05-26,10:42:36.000,146,11093050,4605,0,1748256155,13223.316186139993,33622.68854919,53327.33959992001 2025-05-26,10:42:37.000,146,11093090,4645,0,1748256156,13223.343131379988,28086.062176770007,53327.33959992001 2025-05-26,10:42:38.000,146,11093075,4965,0,1748256157,13223.376812929993,34545.419666190006,53327.35357416 2025-05-26,10:42:39.000,146,11093079,5085,0,1748256158,13223.423967099989,27624.68956914,53327.38152264 2025-05-26,10:42:40.000,146,11093084,4605,0,1748256159,13223.417230789993,31315.670430180005,53327.38152264 2025-05-26,10:42:41.000,146,11093064,4765,0,1748256160,13223.437439719994,27163.1971263,53327.40947112001 2025-05-26,10:42:42.000,146,11093074,4765,0,1748256161,13223.444176029989,27163.190077170002,53327.37453552 2025-05-26,10:42:43.000,146,11093066,4485,0,1748256162,13223.410494479998,27624.590881320008,53327.367548400005 2025-05-26,10:42:44.000,146,11093136,4685,0,1748256163,13223.450912339998,32699.675466989996,53327.367548400005 2025-05-26,10:42:45.000,146,11093049,5165,0,1748256164,13223.484593889989,29931.34818252,53327.39549688 2025-05-26,10:42:46.000,146,11093079,5005,0,1748256165,13223.484593889989,31315.515349320005,53327.38850976001 2025-05-26,10:42:47.000,146,11093070,4565,0,1748256166,13223.504802819989,31315.444858019997,53327.33959992001 2025-05-26,10:42:48.000,146,11092937,4965,0,1748256167,13223.491330199999,26701.634192159996,53327.37453552 2025-05-26,10:42:49.000,146,11092943,4885,0,1748256168,13223.511539129999,28085.80840809,53327.42344536 2025-05-26,10:42:50.000,146,11092975,4965,0,1748256169,13223.498066509994,31315.381415850003,53327.37453552 2025-05-26,10:42:51.000,146,11093085,5085,0,1748256170,13223.504802819989,27162.950406749995,53327.416458240004 2025-05-26,10:42:52.000,146,11093101,4925,0,1748256171,13223.504802819989,29931.17195427,53327.39549688 2025-05-26,10:42:53.000,146,11093027,5044,0,1748256172,13223.525011749989,26701.472062169996,53327.402484 2025-05-26,10:42:54.000,146,11093088,4525,0,1748256173,13223.504802819989,28085.596934190005,53327.37453552 2025-05-26,10:42:55.000,146,11093069,5085,0,1748256174,13223.54522067999,28085.554639409995,53327.39549688 2025-05-26,10:42:56.000,146,11093045,5005,0,1748256175,13223.525011749989,27162.73188372,53327.42344536 2025-05-26,10:42:57.000,146,11093118,4685,0,1748256176,13223.491330199999,30392.34013713,53327.33959992001 2025-05-26,10:42:58.000,146,11093048,4525,0,1748256177,13223.511539129999,30392.290793220003,53327.367548400005 2025-05-26,10:42:59.000,146,11093102,4525,0,1748256178,13223.525011749989,29469.453939269995,53327.437419600006 2025-05-26,10:43:00.000,146,11093073,5125,0,1748256179,13223.525011749989,32699.048094419995,53327.42344536 2025-05-26,10:43:01.000,146,11093055,5085,0,1748256180,13223.518275439994,26701.1266548,53327.38850976001 2025-05-26,10:43:02.000,146,11093073,5125,0,1748256181,13223.572165919999,24394.228371000005,53327.402484 2025-05-26,10:43:03.000,146,11093070,4445,0,1748256182,13223.54522067999,28546.574790540006,53327.38152264 2025-05-26,10:43:04.000,146,11093065,5085,0,1748256183,13223.572165919999,29930.671466040003,53327.367548400005 2025-05-26,10:43:05.000,146,11093109,4925,0,1748256184,13223.558693299994,33621.63117969,53327.437419600006 2025-05-26,10:43:06.000,146,11093057,4965,0,1748256185,13223.578902229994,29930.600974739995,53327.38850976001 2025-05-26,10:43:07.000,146,11093081,4845,0,1748256186,13223.58563853999,29930.55867996,53327.3326128 2025-05-26,10:43:08.000,146,11093107,5165,0,1748256187,13223.599111159994,27162.294837659996,53327.437419600006 2025-05-26,10:43:09.000,146,11093094,4565,0,1748256188,13223.592374849999,28546.32102186,53327.416458240004 2025-05-26,10:43:10.000,146,11093051,5005,0,1748256189,13223.592374849999,30391.797354120004,53327.45139384 2025-05-26,10:43:11.000,146,11093099,4965,0,1748256190,13223.61258378,29007.644285579998,53327.465368080004 2025-05-26,10:43:12.000,146,11093081,5205,0,1748256191,13223.60584746999,27623.477118780007,53327.465368080004 2025-05-26,10:43:13.000,146,11093032,4605,0,1748256192,13223.58563853999,28546.194137519997,53327.49331656 2025-05-26,10:43:14.000,146,11093061,5165,0,1748256193,13223.599111159994,26239.302902850002,53327.535239280005 2025-05-26,10:43:15.000,146,11093037,5044,0,1748256194,13223.592374849999,28546.060204049994,53327.486329440006 2025-05-26,10:43:16.000,146,11093102,4565,0,1748256195,13223.58563853999,29007.404615160005,53327.50729080001 2025-05-26,10:43:17.000,146,11093061,5005,0,1748256196,13223.578902229994,35466.63522024,53327.465368080004 2025-05-26,10:43:18.000,146,11093047,5005,0,1748256197,13223.558693299994,30391.487192400004,53327.52825216001 2025-05-26,10:43:19.000,146,11093100,4525,0,1748256198,13223.58563853999,27623.23744836,53327.50030368 2025-05-26,10:43:20.000,146,11093083,5205,0,1748256199,13223.578902229994,30391.480143270004,53327.52825216001 2025-05-26,10:43:21.000,146,11093062,4645,0,1748256200,13223.538484369994,27623.174006190005,53327.49331656 2025-05-26,10:43:22.000,146,11093044,4325,0,1748256201,13223.538484369994,26239.049134169996,53327.535239280005 2025-05-26,10:43:23.000,146,11093074,4685,0,1748256202,13223.531748059999,29468.622141929998,53327.55620064001 2025-05-26,10:43:24.000,146,11093062,4565,0,1748256203,13223.511539129999,26238.936348090007,53327.486329440006 2025-05-26,10:43:25.000,146,11093035,5125,0,1748256204,13223.518275439994,30852.65537526,53327.52126504 2025-05-26,10:43:26.000,146,11093086,4805,0,1748256205,13223.484593889989,28545.742993199994,53327.486329440006 2025-05-26,10:43:27.000,146,11093068,4725,0,1748256206,13223.477857579994,25777.429806989996,53327.51427792 2025-05-26,10:43:28.000,146,11093024,4765,0,1748256207,13223.437439719994,26700.111580080003,53327.50729080001 2025-05-26,10:43:29.000,146,11093116,4685,0,1748256208,13223.403758169989,29006.946421710003,53327.49331656 2025-05-26,10:43:30.000,146,11093061,5125,0,1748256209,13223.370076619998,32697.8920371,53327.4723552 2025-05-26,10:43:31.000,146,11093093,4885,0,1748256210,13223.322922449988,28084.187108190003,53327.50030368 2025-05-26,10:43:32.000,146,11093085,5125,0,1748256211,13223.316186139993,31775.062232280005,53327.486329440006 2025-05-26,10:43:33.000,146,11092961,4965,0,1748256212,13223.282504590003,29929.59294915,53327.465368080004 2025-05-26,10:43:34.000,146,11092900,4565,0,1748256213,13223.215141489993,29468.149850219997,53327.43043248001 2025-05-26,10:43:35.000,146,11093099,5005,0,1748256214,13223.228614109998,32697.751054499997,53327.402484 2025-05-26,10:43:36.000,146,11093027,4925,0,1748256215,13223.167987319997,28084.04612559,53327.416458240004 2025-05-26,10:43:37.000,146,11093045,4845,0,1748256216,13223.161251010002,31774.977642719998,53327.416458240004 2025-05-26,10:43:38.000,146,11093024,4485,0,1748256217,13223.087151599997,27622.687616220006,53327.47934232001 2025-05-26,10:43:39.000,146,11093068,4845,0,1748256218,13223.107360529997,25777.133743529994,53327.38850976001 2025-05-26,10:43:40.000,146,11093058,4365,0,1748256219,13223.066942669997,32236.307955569995,53327.38152264 2025-05-26,10:43:41.000,146,11093039,5085,0,1748256220,13223.046733739997,29006.749046070006,53327.35357416 2025-05-26,10:43:42.000,146,11093056,4805,0,1748256221,13223.019788500002,23931.636263880006,53327.36056128001 2025-05-26,10:43:43.000,146,11093072,4445,0,1748256222,13222.979370640001,28545.35529105,53327.367548400005 2025-05-26,10:43:44.000,146,11093092,4565,0,1748256223,13223.006315879997,25777.147841790007,53327.35357416 2025-05-26,10:43:45.000,146,11093076,4365,0,1748256224,13222.965898019997,32236.307955569995,53327.33959992001 2025-05-26,10:43:46.000,146,11093050,4605,0,1748256225,13222.952425399992,27622.553682750004,53327.29069008001 2025-05-26,10:43:47.000,146,11093078,4645,0,1748256226,13222.918743850001,23008.9333434,53327.35357416 2025-05-26,10:43:48.000,146,11093071,5125,0,1748256227,13222.871589679991,25777.08439962,53327.34658704 2025-05-26,10:43:49.000,146,11093085,5044,0,1748256228,13222.891798609991,29467.994769359997,53327.36056128001 2025-05-26,10:43:50.000,146,11093043,4965,0,1748256229,13222.898534920001,29467.95247458,53327.33959992001 2025-05-26,10:43:51.000,146,11093013,4765,0,1748256230,13222.871589679991,31313.414708580007,53327.367548400005 2025-05-26,10:43:52.000,146,11093064,4645,0,1748256231,13222.79749027,28545.18611193,53327.29069008001 2025-05-26,10:43:53.000,146,11093022,4525,0,1748256232,13222.8176992,29006.49527739,53327.31165144001 2025-05-26,10:43:54.000,146,11093114,4685,0,1748256233,13222.77728134,28083.75006213,53327.3326128 2025-05-26,10:43:55.000,146,11093072,4565,0,1748256234,13222.75033609999,24854.15590698,53327.18588328 2025-05-26,10:43:56.000,146,11093034,4605,0,1748256235,13222.763808719996,29467.81854111,53327.26274160001 2025-05-26,10:43:57.000,146,11093069,5085,0,1748256236,13222.75033609999,29006.48117913,53327.269728720006 2025-05-26,10:43:58.000,146,11093045,5205,0,1748256237,13222.71665455,29929.205247000005,53327.248767360004 2025-05-26,10:43:59.000,146,11093071,4925,0,1748256238,13222.662764069995,31313.287824240004,53327.227806 2025-05-26,10:44:00.000,146,11093042,4565,0,1748256239,13222.642555139995,29467.769197200003,53327.23479312 2025-05-26,10:44:01.000,146,11093068,4885,0,1748256240,13222.63581883,27160.920257310005,53327.227806 2025-05-26,10:44:02.000,146,11093063,5005,0,1748256241,13222.63581883,30390.41572464,53327.21383176 2025-05-26,10:44:03.000,146,11093102,4765,0,1748256242,13222.622346209995,27160.856815139996,53327.20684464 2025-05-26,10:44:04.000,146,11093080,4805,0,1748256243,13222.602137279995,35004.06426051,53327.19287040001 2025-05-26,10:44:05.000,146,11093054,4645,0,1748256244,13222.642555139995,27160.80747123,53327.18588328 2025-05-26,10:44:06.000,146,11093059,4965,0,1748256245,13222.60887358999,32235.694681260007,53327.22081888001 2025-05-26,10:44:07.000,146,11093057,4925,0,1748256246,13222.6156099,31774.32207363,53327.20684464 2025-05-26,10:44:08.000,146,11093102,4605,0,1748256247,13222.59540097,29928.7822992,53327.22081888001 2025-05-26,10:44:09.000,146,11093095,5005,0,1748256248,13222.60887358999,30851.513416200003,53327.16492192 2025-05-26,10:44:10.000,146,11093058,4365,0,1748256249,13222.602137279995,31774.124697990002,53327.16492192 2025-05-26,10:44:11.000,146,11093067,4885,0,1748256250,13222.602137279995,30851.351286210003,53327.10902496 2025-05-26,10:44:12.000,146,11093022,4285,0,1748256251,13222.6156099,31312.70274645,53327.17190904001 2025-05-26,10:44:13.000,146,11093027,4765,0,1748256252,13222.602137279995,23930.853810450004,53327.13697344 2025-05-26,10:44:14.000,146,11093063,4925,0,1748256253,13222.59540097,28544.417756759998,53327.12299920001 2025-05-26,10:44:15.000,146,11093082,4605,0,1748256254,13222.63581883,29005.71282396,53327.19287040001 2025-05-26,10:44:16.000,146,11093094,4605,0,1748256255,13222.602137279995,30389.802450329997,53327.1579348 2025-05-26,10:44:17.000,146,11093089,4965,0,1748256256,13222.6156099,30389.731959030003,53327.16492192 2025-05-26,10:44:18.000,146,11093100,4285,0,1748256257,13222.59540097,30389.682615120008,53327.12299920001 2025-05-26,10:44:19.000,146,11093046,4565,0,1748256258,13222.58866465999,33157.81957308001,53327.09505072001 2025-05-26,10:44:20.000,146,11093062,4805,0,1748256259,13222.581928349995,33157.76318004,53327.14396056001 2025-05-26,10:44:21.000,146,11093029,5005,0,1748256260,13222.58866465999,23930.529550470004,53327.129986320004 2025-05-26,10:44:22.000,146,11093028,4645,0,1748256261,13222.581928349995,29005.444957019994,53327.13697344 2025-05-26,10:44:23.000,146,11093030,4565,0,1748256262,13222.55498311,32235.017964779996,53327.02517952001 2025-05-26,10:44:24.000,146,11093122,4325,0,1748256263,13222.561719419995,30850.815552329994,53327.06011512 2025-05-26,10:44:25.000,146,11093027,5245,0,1748256264,13222.521301559995,31773.567816719995,53327.07408936001 2025-05-26,10:44:26.000,146,11093069,4885,0,1748256265,13222.54824679999,26237.167016460007,53327.04614088 2025-05-26,10:44:27.000,146,11093051,4925,0,1748256266,13222.53477418,29466.725925959996,53327.0880636 2025-05-26,10:44:28.000,146,11093055,5125,0,1748256267,13222.56845572999,29928.013944029997,53327.07408936001 2025-05-26,10:44:29.000,146,11093017,4925,0,1748256268,13222.53477418,27159.750101729995,53327.04614088 2025-05-26,10:44:30.000,146,11092983,4925,0,1748256269,13222.581928349995,31312.026029970002,53327.0181924 2025-05-26,10:44:31.000,146,11092988,4445,0,1748256270,13222.57519204,25775.674573619995,53327.06011512 2025-05-26,10:44:32.000,146,11093013,4965,0,1748256271,13222.561719419995,31773.321097170003,53326.99024392 2025-05-26,10:44:33.000,146,11093011,4965,0,1748256272,13222.561719419995,29927.865912299996,53326.983256800006 2025-05-26,10:44:34.000,146,11093034,4485,0,1748256273,13222.56845572999,27621.066316319993,53326.983256800006 2025-05-26,10:44:35.000,146,11093058,4445,0,1748256274,13222.561719419995,28082.375481780007,53327.00421816001 2025-05-26,10:44:36.000,146,11093091,4845,0,1748256275,13222.53477418,29466.458059020006,53327.03915376 2025-05-26,10:44:37.000,146,11093053,5044,0,1748256276,13222.521301559995,35002.76722059,53327.00421816001 2025-05-26,10:44:38.000,146,11093028,4605,0,1748256277,13222.52803786999,26236.91324778,53326.9483212 2025-05-26,10:44:39.000,146,11093037,5085,0,1748256278,13222.521301559995,23930.155946579995,53326.95530832001 2025-05-26,10:44:40.000,146,11093052,4605,0,1748256279,13222.52803786999,38693.65644294,53326.99723104 2025-05-26,10:44:41.000,146,11093046,4405,0,1748256280,13222.521301559995,29927.83066665,53327.02517952001 2025-05-26,10:44:42.000,146,11093029,4965,0,1748256281,13222.54824679999,27159.658463040003,53327.04614088 2025-05-26,10:44:43.000,146,11093039,5005,0,1748256282,13222.53477418,22546.066320209997,53326.99723104 2025-05-26,10:44:44.000,146,11093027,4885,0,1748256283,13222.53477418,28082.375481780007,53326.99723104 2025-05-26,10:44:45.000,146,11093000,4685,0,1748256284,13222.51456525,32696.045165040006,53327.00421816001 2025-05-26,10:44:46.000,146,11093053,4925,0,1748256285,13222.501092629995,29466.52855032,53326.9483212 2025-05-26,10:44:47.000,146,11092999,4965,0,1748256286,13222.521301559995,35925.56882889,53327.02517952001 2025-05-26,10:44:48.000,146,11093038,4445,0,1748256287,13222.50782893999,31773.299949780005,53327.02517952001 2025-05-26,10:44:49.000,146,11093023,5125,0,1748256288,13222.50782893999,30850.625225819997,53327.01120528 2025-05-26,10:44:50.000,146,11092995,4925,0,1748256289,13222.541510489995,30850.526538000006,53326.983256800006 2025-05-26,10:44:51.000,146,11093007,5044,0,1748256290,13222.49435632,28082.424825690003,53326.99024392 2025-05-26,10:44:52.000,146,11092972,3845,0,1748256291,13222.521301559995,26237.011935600007,53326.92037272 2025-05-26,10:44:53.000,146,11092963,5125,0,1748256292,13222.49435632,27159.69370869,53326.92735984001 2025-05-26,10:44:54.000,146,11092941,5125,0,1748256293,13222.501092629995,33157.44596919,53326.90639848001 2025-05-26,10:44:55.000,146,11092973,4845,0,1748256294,13222.48762000999,32234.66550828,53326.90639848001 2025-05-26,10:44:56.000,146,11093004,4525,0,1748256295,13222.50782893999,31773.328146300002,53326.94133408 2025-05-26,10:44:57.000,146,11093011,5005,0,1748256296,13222.52803786999,29005.21938486,53326.88543712001 2025-05-26,10:44:58.000,146,11092960,4565,0,1748256297,13222.52803786999,31312.011931710003,53326.89941136 2025-05-26,10:44:59.000,146,11093009,4925,0,1748256298,13222.54824679999,35002.95049797,53326.90639848001 2025-05-26,10:45:00.000,146,11092947,5245,0,1748256299,13222.57519204,29466.67658205,53326.9483212 2025-05-26,10:45:01.000,146,11092991,4965,0,1748256300,13222.59540097,29928.006894899998,53326.92037272 2025-05-26,10:45:02.000,146,11093020,4525,0,1748256301,13222.59540097,28082.60105394,53326.87146288 2025-05-26,10:45:03.000,146,11093007,4885,0,1748256302,13222.56845572999,31773.51847281,53326.85748864001 2025-05-26,10:45:04.000,146,11093027,5125,0,1748256303,13222.57519204,28543.959563309996,53326.83652728001 2025-05-26,10:45:05.000,146,11092987,4885,0,1748256304,13222.56845572999,26698.504378440004,53326.89242424 2025-05-26,10:45:06.000,146,11092981,4965,0,1748256305,13222.57519204,30850.75915929,53326.88543712001 2025-05-26,10:45:07.000,146,11092987,4925,0,1748256306,13222.561719419995,30389.393600790005,53326.8435144 2025-05-26,10:45:08.000,146,11092983,5005,0,1748256307,13222.561719419995,30850.822601459993,53326.87845 2025-05-26,10:45:09.000,146,11093006,4845,0,1748256308,13222.59540097,29928.183123149996,53326.87146288 2025-05-26,10:45:10.000,146,11093018,4805,0,1748256309,13222.56845572999,26698.610115389994,53326.92735984001 2025-05-26,10:45:11.000,146,11093052,4645,0,1748256310,13222.58866465999,26698.680606690003,53326.864475760005 2025-05-26,10:45:12.000,146,11093032,4485,0,1748256311,13222.59540097,27160.046165189997,53326.934346960006 2025-05-26,10:45:13.000,146,11093045,4965,0,1748256312,13222.59540097,30389.576878170003,53326.83652728001 2025-05-26,10:45:14.000,146,11093008,4645,0,1748256313,13222.59540097,29005.585939619996,53326.87146288 2025-05-26,10:45:15.000,146,11093024,4685,0,1748256314,13222.55498311,28544.22743025,53326.913385600004 2025-05-26,10:45:16.000,146,11093003,4925,0,1748256315,13222.581928349995,28544.276774159996,53326.89941136 2025-05-26,10:45:17.000,146,11093021,4845,0,1748256316,13222.541510489995,32696.538604140005,53326.962295440004 2025-05-26,10:45:18.000,146,11093057,4965,0,1748256317,13222.56845572999,29928.29590923,53326.90639848001 2025-05-26,10:45:19.000,146,11093010,4925,0,1748256318,13222.561719419995,31312.484223420004,53326.87845 2025-05-26,10:45:20.000,146,11093010,4685,0,1748256319,13222.55498311,29005.592988749995,53326.864475760005 2025-05-26,10:45:21.000,146,11093016,4405,0,1748256320,13222.53477418,28082.897117400003,53326.83652728001 2025-05-26,10:45:22.000,146,11092902,4485,0,1748256321,13222.561719419995,31312.35028995,53326.85050152 2025-05-26,10:45:23.000,146,11093042,4445,0,1748256322,13222.54824679999,33619.156935060004,53326.934346960006 2025-05-26,10:45:24.000,146,11093036,4605,0,1748256323,13222.53477418,28544.163988080007,53326.85050152 2025-05-26,10:45:25.000,146,11093030,4445,0,1748256324,13222.51456525,27160.067312579995,53326.8435144 2025-05-26,10:45:26.000,146,11093010,4685,0,1748256325,13222.50782893999,26237.329146450007,53326.85748864001 2025-05-26,10:45:27.000,146,11093018,4605,0,1748256326,13222.48762000999,33619.0723455,53326.87146288 2025-05-26,10:45:28.000,146,11093047,4885,0,1748256327,13222.501092629995,27160.00387041,53326.864475760005 2025-05-26,10:45:29.000,146,11093010,4605,0,1748256328,13222.480883699995,29928.246565320005,53326.80857880001 2025-05-26,10:45:30.000,146,11093028,4565,0,1748256329,13222.44720214999,34080.53659182,53326.78761744001 2025-05-26,10:45:31.000,146,11093040,4845,0,1748256330,13222.44720214999,25776.069324900003,53326.82255304 2025-05-26,10:45:32.000,146,11093032,4645,0,1748256331,13222.46741107999,33157.87596612,53326.78063032 2025-05-26,10:45:33.000,146,11093097,4925,0,1748256332,13222.440465839994,34080.621181380004,53326.745694720004 2025-05-26,10:45:34.000,146,11092969,5285,0,1748256333,13222.420256909994,36848.892072810006,53326.696784880005 2025-05-26,10:45:35.000,146,11093029,4925,0,1748256334,13222.4135206,28083.09449304,53326.73870760001 2025-05-26,10:45:36.000,146,11092999,5165,0,1748256335,13222.38657535999,32235.43386345,53326.80159168 2025-05-26,10:45:37.000,146,11092986,4645,0,1748256336,13222.38657535999,29467.282807230004,53326.794604560004 2025-05-26,10:45:38.000,146,11093018,4365,0,1748256337,13222.34615749999,29467.31805288,53326.794604560004 2025-05-26,10:45:39.000,146,11093072,4565,0,1748256338,13222.32594856999,28083.341212590007,53326.73870760001 2025-05-26,10:45:40.000,146,11093014,4645,0,1748256339,13222.312475949999,26237.87897859,53326.82255304 2025-05-26,10:45:41.000,146,11093016,4525,0,1748256340,13222.272058089999,29006.135771760004,53326.815565920006 2025-05-26,10:45:42.000,146,11093049,5125,0,1748256341,13222.251849159999,31312.956515130005,53326.75966896001 2025-05-26,10:45:43.000,146,11093087,5285,0,1748256342,13222.251849159999,28083.41875302,53326.78761744001 2025-05-26,10:45:44.000,146,11093060,4445,0,1748256343,13222.231640229998,27160.66648863,53326.80159168 2025-05-26,10:45:45.000,146,11093022,4565,0,1748256344,13222.265321779989,29928.902134410004,53326.745694720004 2025-05-26,10:45:46.000,146,11093049,4765,0,1748256345,13222.251849159999,29928.895085280004,53326.766656080006 2025-05-26,10:45:47.000,146,11093037,5325,0,1748256346,13222.211431299998,28544.812508040006,53326.815565920006 2025-05-26,10:45:48.000,146,11093029,4925,0,1748256347,13222.231640229998,27622.046145390006,53326.80159168 2025-05-26,10:45:49.000,146,11093046,4645,0,1748256348,13222.272058089999,23931.135775650007,53326.83652728001 2025-05-26,10:45:50.000,146,11092885,5285,0,1748256349,13222.251849159999,28544.812508040006,53326.815565920006 2025-05-26,10:45:51.000,146,11093083,4885,0,1748256350,13222.305739639989,29006.17806654,53326.7736432 2025-05-26,10:45:52.000,146,11093049,5165,0,1748256351,13222.292267019999,27622.074341910004,53326.745694720004 2025-05-26,10:45:53.000,146,11093045,5005,0,1748256352,13222.319212259994,32235.645337349997,53326.75966896001 2025-05-26,10:45:54.000,146,11093068,4445,0,1748256353,13222.379839049994,28544.791360649993,53326.75966896001 2025-05-26,10:45:55.000,146,11093040,4645,0,1748256354,13222.40678428999,28544.763164129996,53326.65486216 2025-05-26,10:45:56.000,146,11093019,4925,0,1748256355,13222.440465839994,25315.147861589998,53326.71774624001 2025-05-26,10:45:57.000,146,11093035,5205,0,1748256356,13222.44720214999,31774.32912276,53326.73870760001 2025-05-26,10:45:58.000,146,11093016,4525,0,1748256357,13222.440465839994,27160.617144720003,53326.71075912 2025-05-26,10:45:59.000,146,11093014,4605,0,1748256358,13222.48762000999,28544.770213259995,53326.73870760001 2025-05-26,10:46:00.000,146,11093016,4605,0,1748256359,13222.480883699995,32235.666484739995,53326.75966896001 2025-05-26,10:46:01.000,146,11093032,5125,0,1748256360,13222.48762000999,30851.506367070004,53326.67582352 2025-05-26,10:46:02.000,146,11093022,4605,0,1748256361,13222.460674769995,32696.989748459993,53326.72473336 2025-05-26,10:46:03.000,146,11093025,5005,0,1748256362,13222.48762000999,30851.520465330002,53326.78761744001 2025-05-26,10:46:04.000,146,11093042,4485,0,1748256363,13222.49435632,29928.810495719998,53326.71075912 2025-05-26,10:46:05.000,146,11093025,4805,0,1748256364,13222.501092629995,31312.893072959996,53326.72473336 2025-05-26,10:46:06.000,146,11093027,5125,0,1748256365,13222.51456525,28544.756114999996,53326.75268184 2025-05-26,10:46:07.000,146,11092994,4525,0,1748256366,13222.521301559995,28083.40465476,53326.766656080006 2025-05-26,10:46:08.000,146,11093037,4845,0,1748256367,13222.49435632,33619.791356760004,53326.71075912 2025-05-26,10:46:09.000,146,11093018,4685,0,1748256368,13222.52803786999,29006.156919150002,53326.72473336 2025-05-26,10:46:10.000,146,11092995,4965,0,1748256369,13222.55498311,31313.048153819997,53326.745694720004 2025-05-26,10:46:11.000,146,11093034,4645,0,1748256370,13222.55498311,32697.102534539998,53326.703772 2025-05-26,10:46:12.000,146,11093075,5085,0,1748256371,13222.54824679999,29467.508379389998,53326.72473336 2025-05-26,10:46:13.000,146,11093048,4365,0,1748256372,13222.56845572999,27622.0954893,53326.78063032 2025-05-26,10:46:14.000,146,11093004,4725,0,1748256373,13222.58866465999,31312.977662520003,53326.73870760001 2025-05-26,10:46:15.000,146,11093027,4965,0,1748256374,13222.57519204,27622.074341910004,53326.745694720004 2025-05-26,10:46:16.000,146,11093051,4925,0,1748256375,13222.561719419995,31312.99880991,53326.80857880001 2025-05-26,10:46:17.000,146,11093047,4965,0,1748256376,13222.52803786999,26237.970617280007,53326.766656080006 2025-05-26,10:46:18.000,146,11093037,5044,0,1748256377,13222.52803786999,28544.791360649993,53326.7736432 2025-05-26,10:46:19.000,146,11093062,4685,0,1748256378,13222.56845572999,30390.23949639,53326.766656080006 2025-05-26,10:46:20.000,146,11093087,5365,0,1748256379,13222.53477418,30390.24654552,53326.794604560004 2025-05-26,10:46:21.000,146,11093080,4565,0,1748256380,13222.521301559995,24853.866892649996,53326.80159168 2025-05-26,10:46:22.000,146,11093028,4605,0,1748256381,13222.52803786999,33619.82660241,53326.80857880001 2025-05-26,10:46:23.000,146,11093094,4645,0,1748256382,13222.541510489995,29467.607067210003,53326.766656080006 2025-05-26,10:46:24.000,146,11093070,4565,0,1748256383,13222.48762000999,26699.399617949995,53326.80159168 2025-05-26,10:46:25.000,146,11093056,4365,0,1748256384,13222.52803786999,30851.71079184,53326.7736432 2025-05-26,10:46:26.000,146,11093088,4565,0,1748256385,13222.51456525,31774.505351009997,53326.82255304 2025-05-26,10:46:27.000,146,11093086,4605,0,1748256386,13222.54824679999,26699.420765339994,53326.83652728001 2025-05-26,10:46:28.000,146,11093057,5125,0,1748256387,13222.56845572999,28544.967588900006,53326.794604560004 2025-05-26,10:46:29.000,146,11093128,4845,0,1748256388,13222.52803786999,30851.816528790005,53326.78761744001 2025-05-26,10:46:30.000,146,11093033,4965,0,1748256389,13222.521301559995,25315.359335490008,53326.73870760001 2025-05-26,10:46:31.000,146,11093020,4565,0,1748256390,13222.54824679999,32235.92025342,53326.80159168 2025-05-26,10:46:32.000,146,11093004,4485,0,1748256391,13222.541510489995,25776.767188769998,53326.72473336 2025-05-26,10:46:33.000,146,11093025,5285,0,1748256392,13222.55498311,26238.104550749995,53326.83652728001 2025-05-26,10:46:34.000,146,11093099,5125,0,1748256393,13222.541510489995,31313.118645120005,53326.82954016 2025-05-26,10:46:35.000,146,11093061,4965,0,1748256394,13222.52803786999,27160.772225580004,53326.78063032 2025-05-26,10:46:36.000,146,11093016,4485,0,1748256395,13222.541510489995,31313.01290817,53326.73870760001 2025-05-26,10:46:37.000,146,11093068,4605,0,1748256396,13222.561719419995,29006.16396828,53326.766656080006 2025-05-26,10:46:38.000,146,11093035,4805,0,1748256397,13222.54824679999,27622.017948869994,53326.815565920006 2025-05-26,10:46:39.000,146,11093021,4845,0,1748256398,13222.561719419995,30390.154906829994,53326.80857880001 2025-05-26,10:46:40.000,146,11093054,4565,0,1748256399,13222.57519204,29928.78934833,53326.83652728001 2025-05-26,10:46:41.000,146,11093085,4965,0,1748256400,13222.60887358999,27621.919261050003,53326.8435144 2025-05-26,10:46:42.000,146,11093020,4525,0,1748256401,13222.58866465999,28083.235475640002,53326.8435144 2025-05-26,10:46:43.000,146,11093037,5085,0,1748256402,13222.581928349995,30851.485219680006,53326.80159168 2025-05-26,10:46:44.000,146,11093048,4685,0,1748256403,13222.60887358999,28544.55873936,53326.78761744001 2025-05-26,10:46:45.000,146,11093081,5125,0,1748256404,13222.602137279995,30851.40063012,53326.80159168 2025-05-26,10:46:46.000,146,11093026,4685,0,1748256405,13222.581928349995,30851.414728379998,53326.766656080006 2025-05-26,10:46:47.000,146,11093059,5165,0,1748256406,13222.57519204,29006.00183829,53326.83652728001 2025-05-26,10:46:48.000,146,11093056,4805,0,1748256407,13222.58866465999,28083.2495739,53326.75966896001 2025-05-26,10:46:49.000,146,11093070,4565,0,1748256408,13222.561719419995,27621.905162790004,53326.82255304 2025-05-26,10:46:50.000,146,11093053,4965,0,1748256409,13222.581928349995,27621.96860496,53326.78063032 2025-05-26,10:46:51.000,146,11093016,4645,0,1748256410,13222.6156099,34081.022981789996,53326.75966896001 2025-05-26,10:46:52.000,146,11093027,4925,0,1748256411,13222.60887358999,27160.532555159996,53326.78761744001 2025-05-26,10:46:53.000,146,11093043,5205,0,1748256412,13222.6156099,26699.152898400003,53326.75268184 2025-05-26,10:46:54.000,146,11093044,4445,0,1748256413,13222.6156099,33158.270717399995,53326.89242424 2025-05-26,10:46:55.000,146,11093070,4845,0,1748256414,13222.57519204,29005.994789160002,53326.87146288 2025-05-26,10:46:56.000,146,11093072,4565,0,1748256415,13222.57519204,29928.704758770007,53326.78761744001 2025-05-26,10:46:57.000,146,11093092,4525,0,1748256416,13222.60887358999,29467.33920027,53326.82255304 2025-05-26,10:46:58.000,146,11093044,4685,0,1748256417,13222.561719419995,29928.732955290005,53326.82954016 2025-05-26,10:46:59.000,146,11093059,4925,0,1748256418,13222.55498311,32235.497305619996,53326.78761744001 2025-05-26,10:47:00.000,146,11093047,5085,0,1748256419,13222.53477418,28544.530542840002,53326.85050152 2025-05-26,10:47:01.000,146,11093067,5125,0,1748256420,13222.55498311,29467.30395462,53326.85050152 2025-05-26,10:47:02.000,146,11093038,4725,0,1748256421,13222.561719419995,26699.089456229995,53326.8435144 2025-05-26,10:47:03.000,146,11092973,4925,0,1748256422,13222.561719419995,28083.179082600007,53326.85748864001 2025-05-26,10:47:04.000,146,11093100,4685,0,1748256423,13222.56845572999,33619.4952933,53326.815565920006 2025-05-26,10:47:05.000,146,11093054,4525,0,1748256424,13222.56845572999,32696.778274559998,53326.815565920006 2025-05-26,10:47:06.000,146,11093018,4525,0,1748256425,13222.57519204,30389.94343293,53326.82954016 2025-05-26,10:47:07.000,146,11093046,4605,0,1748256426,13222.55498311,28083.143836949996,53326.85050152 2025-05-26,10:47:08.000,146,11093002,4725,0,1748256427,13222.581928349995,30851.344237080004,53326.92037272 2025-05-26,10:47:09.000,146,11093031,5205,0,1748256428,13222.59540097,30389.992776839994,53326.88543712001 2025-05-26,10:47:10.000,146,11093097,5165,0,1748256429,13222.6156099,31312.716844709998,53326.88543712001 2025-05-26,10:47:11.000,146,11092999,5085,0,1748256430,13222.6156099,28083.172033470008,53326.815565920006 2025-05-26,10:47:12.000,146,11093026,4605,0,1748256431,13222.622346209995,31312.716844709998,53326.82255304 2025-05-26,10:47:13.000,146,11093017,5125,0,1748256432,13222.64929144999,31312.730942969996,53326.89941136 2025-05-26,10:47:14.000,146,11092988,4685,0,1748256433,13222.6156099,26237.752094249998,53326.9483212 2025-05-26,10:47:15.000,146,11093059,4965,0,1748256434,13222.67623669,30851.344237080004,53326.94133408 2025-05-26,10:47:16.000,146,11093035,5044,0,1748256435,13222.67623669,25776.330142709994,53326.913385600004 2025-05-26,10:47:17.000,146,11093024,4885,0,1748256436,13222.67623669,26699.01896493,53326.97626968001 2025-05-26,10:47:18.000,146,11093081,4925,0,1748256437,13222.67623669,31774.054206689994,53326.934346960006 2025-05-26,10:47:19.000,146,11092992,4605,0,1748256438,13222.69644562,34542.19821377999,53326.97626968001 2025-05-26,10:47:20.000,146,11093057,5165,0,1748256439,13222.69644562,29467.134775500002,53326.96928256 2025-05-26,10:47:21.000,146,11093056,4645,0,1748256440,13222.682972999995,29928.599021820002,53326.934346960006 2025-05-26,10:47:22.000,146,11093053,5044,0,1748256441,13222.682972999995,31774.047157559995,53326.95530832001 2025-05-26,10:47:23.000,146,11093042,4525,0,1748256442,13222.67623669,25314.929338560003,53326.89941136 2025-05-26,10:47:24.000,146,11093069,4885,0,1748256443,13222.68970930999,30851.308991430007,53326.962295440004 2025-05-26,10:47:25.000,146,11093053,5125,0,1748256444,13222.662764069995,31312.716844709998,53326.96928256 2025-05-26,10:47:26.000,146,11093043,5125,0,1748256445,13222.642555139995,29928.599021820002,53326.97626968001 2025-05-26,10:47:27.000,146,11093036,4605,0,1748256446,13222.642555139995,35003.634263579996,53326.95530832001 2025-05-26,10:47:28.000,146,11093042,4685,0,1748256447,13222.62908251999,32696.834667600007,53326.88543712001 2025-05-26,10:47:29.000,146,11093028,4685,0,1748256448,13222.62908251999,29467.282807230004,53326.94133408 2025-05-26,10:47:30.000,146,11093043,5125,0,1748256449,13222.622346209995,27160.447965600004,53326.95530832001 2025-05-26,10:47:31.000,146,11092997,5125,0,1748256450,13222.60887358999,28083.214328250004,53326.983256800006 2025-05-26,10:47:32.000,146,11093022,4645,0,1748256451,13222.561719419995,26237.74504512,53327.0181924 2025-05-26,10:47:33.000,146,11093039,5085,0,1748256452,13222.55498311,31774.195189289996,53327.02517952001 2025-05-26,10:47:34.000,146,11093004,4685,0,1748256453,13222.50782893999,32696.869913250004,53327.03915376 2025-05-26,10:47:35.000,146,11093015,5005,0,1748256454,13222.50782893999,26699.145849270004,53326.983256800006 2025-05-26,10:47:36.000,146,11093050,4605,0,1748256455,13222.46741107999,29467.353298529997,53326.9483212 2025-05-26,10:47:37.000,146,11093038,4765,0,1748256456,13222.45393846,30851.506367070004,53326.99723104 2025-05-26,10:47:38.000,146,11093045,4765,0,1748256457,13222.43372953,27160.617144720003,53326.934346960006 2025-05-26,10:47:39.000,146,11093054,4685,0,1748256458,13222.42699321999,28544.622181529994,53327.0181924 2025-05-26,10:47:40.000,146,11093098,4725,0,1748256459,13222.440465839994,26699.230438829996,53326.99024392 2025-05-26,10:47:41.000,146,11093037,5245,0,1748256460,13222.4135206,26699.258635349994,53326.97626968001 2025-05-26,10:47:42.000,146,11093056,4805,0,1748256461,13222.420256909994,31774.279778850003,53326.94133408 2025-05-26,10:47:43.000,146,11093058,4725,0,1748256462,13222.352893809999,29467.46608461,53326.962295440004 2025-05-26,10:47:44.000,146,11093031,4925,0,1748256463,13222.339421189994,27160.65239037,53326.87146288 2025-05-26,10:47:45.000,146,11093043,5125,0,1748256464,13222.352893809999,25776.527518350005,53326.87845 2025-05-26,10:47:46.000,146,11093042,4525,0,1748256465,13222.332684879999,29928.831643109996,53326.9483212 2025-05-26,10:47:47.000,146,11093041,5205,0,1748256466,13222.299003329994,23008.362363869994,53326.92735984001 2025-05-26,10:47:48.000,146,11093046,4685,0,1748256467,13222.285530709989,34542.48017898,53326.934346960006 2025-05-26,10:47:49.000,146,11093053,4925,0,1748256468,13222.245112849989,29006.058231329996,53326.9483212 2025-05-26,10:47:50.000,146,11093084,4965,0,1748256469,13222.204694989989,34542.45198246,53326.94133408 2025-05-26,10:47:51.000,146,11093039,5165,0,1748256470,13222.177749749993,32696.996797590007,53326.934346960006 2025-05-26,10:47:52.000,146,11093015,5285,0,1748256471,13222.137331889993,29928.7822992,53326.92735984001 2025-05-26,10:47:53.000,146,11093060,4525,0,1748256472,13222.157540819993,29467.46608461,53326.89941136 2025-05-26,10:47:54.000,146,11093040,4645,0,1748256473,13222.150804509998,28083.362359980005,53326.913385600004 2025-05-26,10:47:55.000,146,11093115,4925,0,1748256474,13222.144068199988,29928.845741369994,53326.96928256 2025-05-26,10:47:56.000,146,11093078,4725,0,1748256475,13222.117122959993,30851.612104019994,53326.88543712001 2025-05-26,10:47:57.000,146,11093032,4605,0,1748256476,13222.096914029993,30851.598005759995,53326.934346960006 2025-05-26,10:47:58.000,146,11093072,4685,0,1748256477,13222.096914029993,24853.852794389997,53326.96928256 2025-05-26,10:47:59.000,146,11092921,5165,0,1748256478,13222.083441409988,24853.902138300007,53326.95530832001 2025-05-26,10:48:00.000,146,11093067,5285,0,1748256479,13222.049759859998,28544.826606300005,53326.92037272 2025-05-26,10:48:01.000,146,11093074,4565,0,1748256480,13222.043023550003,29928.923281800002,53326.94133408 2025-05-26,10:48:02.000,146,11093013,5165,0,1748256481,13222.049759859998,28544.812508040006,53326.9483212 2025-05-26,10:48:03.000,146,11093033,5485,0,1748256482,13222.022814620002,31313.0199573,53326.913385600004 2025-05-26,10:48:04.000,146,11093084,4685,0,1748256483,13222.029550929998,27622.165980599995,53326.92735984001 2025-05-26,10:48:05.000,146,11093057,5085,0,1748256484,13221.975660449993,27160.779274710003,53326.87146288 2025-05-26,10:48:06.000,146,11092876,4365,0,1748256485,13222.002605690002,31313.118645120005,53326.89941136 2025-05-26,10:48:07.000,146,11093057,5085,0,1748256486,13221.995869379993,30390.373429860003,53326.92037272 2025-05-26,10:48:08.000,146,11093034,4685,0,1748256487,13221.962187830002,32235.906155160003,53326.92037272 2025-05-26,10:48:09.000,146,11093066,4605,0,1748256488,13221.948715209997,27622.201226250007,53326.934346960006 2025-05-26,10:48:10.000,146,11093062,4605,0,1748256489,13221.941978900002,30851.753086619996,53326.92735984001 2025-05-26,10:48:11.000,146,11093070,4725,0,1748256490,13221.968924139997,25315.309991579998,53326.90639848001 2025-05-26,10:48:12.000,146,11092989,5085,0,1748256491,13221.901561040002,30851.731939229998,53326.864475760005 2025-05-26,10:48:13.000,146,11093069,5005,0,1748256492,13221.941978900002,30851.738988359997,53326.87845 2025-05-26,10:48:14.000,146,11093043,5125,0,1748256493,13221.908297349997,30390.302938559995,53326.87146288 2025-05-26,10:48:15.000,146,11093062,4445,0,1748256494,13221.935242589992,30390.331135080007,53326.85748864001 2025-05-26,10:48:16.000,146,11093075,5085,0,1748256495,13221.881352110002,28083.42580215,53326.89242424 2025-05-26,10:48:17.000,146,11093040,4565,0,1748256496,13221.921769970002,28083.41170389,53326.85050152 2025-05-26,10:48:18.000,146,11093027,4605,0,1748256497,13221.921769970002,29006.17101741,53326.90639848001 2025-05-26,10:48:19.000,146,11093089,5085,0,1748256498,13221.935242589992,28544.749065869997,53326.80857880001 2025-05-26,10:48:20.000,146,11093023,4925,0,1748256499,13221.968924139997,29928.852790499994,53326.864475760005 2025-05-26,10:48:21.000,146,11093047,5005,0,1748256500,13221.968924139997,23008.228430400006,53326.8435144 2025-05-26,10:48:22.000,146,11093038,4605,0,1748256501,13221.968924139997,33619.69971807,53326.85748864001 2025-05-26,10:48:23.000,146,11093022,4805,0,1748256502,13221.982396760002,33619.65037416,53326.85748864001 2025-05-26,10:48:24.000,146,11093050,4605,0,1748256503,13221.995869379993,30851.442924899995,53326.83652728001 2025-05-26,10:48:25.000,146,11093066,4525,0,1748256504,13221.989133069997,34081.037080049995,53326.87845 2025-05-26,10:48:26.000,146,11093048,4885,0,1748256505,13222.002605690002,30390.112612049998,53326.85050152 2025-05-26,10:48:27.000,146,11093057,5005,0,1748256506,13222.002605690002,28544.650378050006,53326.89941136 2025-05-26,10:48:28.000,146,11093010,4885,0,1748256507,13221.975660449993,29467.402642440007,53326.90639848001 2025-05-26,10:48:29.000,146,11093035,5125,0,1748256508,13221.962187830002,34081.05822744001,53326.87146288 2025-05-26,10:48:30.000,146,11093049,4845,0,1748256509,13221.955451519992,28544.70677109,53326.90639848001 2025-05-26,10:48:31.000,146,11093033,5044,0,1748256510,13221.901561040002,29928.7822992,53326.864475760005 2025-05-26,10:48:32.000,146,11093007,5044,0,1748256511,13221.894824729992,29006.100526110007,53326.815565920006 2025-05-26,10:48:33.000,146,11093023,4805,0,1748256512,13221.908297349997,31774.237484070007,53326.89242424 2025-05-26,10:48:34.000,146,11093054,4525,0,1748256513,13221.874615799992,30390.176054220006,53326.89242424 2025-05-26,10:48:35.000,146,11093025,4885,0,1748256514,13221.840934250002,30851.590956629996,53326.88543712001 2025-05-26,10:48:36.000,146,11093066,4765,0,1748256515,13221.840934250002,31312.984711650002,53326.89242424 2025-05-26,10:48:37.000,146,11093021,4925,0,1748256516,13221.807252699997,24853.845745259998,53326.815565920006 2025-05-26,10:48:38.000,146,11092992,4605,0,1748256517,13221.834197939992,31312.935367740007,53326.8435144 2025-05-26,10:48:39.000,146,11093046,4685,0,1748256518,13221.840934250002,25776.56981313,53326.83652728001 2025-05-26,10:48:40.000,146,11093060,4645,0,1748256519,13221.834197939992,28083.41170389,53326.85748864001 2025-05-26,10:48:41.000,146,11093071,5245,0,1748256520,13221.813989009992,26699.20929144,53326.83652728001 2025-05-26,10:48:42.000,146,11093014,4605,0,1748256521,13221.780307460001,23008.31301996,53326.78063032 2025-05-26,10:48:43.000,146,11093014,4845,0,1748256522,13221.780307460001,29006.03708394,53326.82255304 2025-05-26,10:48:44.000,146,11092923,4925,0,1748256523,13221.793780079992,29928.76820094,53326.82954016 2025-05-26,10:48:45.000,146,11093045,5005,0,1748256524,13221.746625909997,29006.00183829,53326.766656080006 2025-05-26,10:48:46.000,146,11093101,5325,0,1748256525,13221.773571149992,26699.159947530003,53326.794604560004 2025-05-26,10:48:47.000,146,11093075,5005,0,1748256526,13221.760098530001,30851.513416200003,53326.85050152 2025-05-26,10:48:48.000,146,11092991,5165,0,1748256527,13221.733153289992,29467.416740700006,53326.815565920006 2025-05-26,10:48:49.000,146,11093061,4925,0,1748256528,13221.712944359992,34081.01593266,53326.80159168 2025-05-26,10:48:50.000,146,11093032,4405,0,1748256529,13221.746625909997,27160.574849940007,53326.7736432 2025-05-26,10:48:51.000,146,11093042,4685,0,1748256530,13221.753362219992,26237.87192946,53326.85050152 2025-05-26,10:48:52.000,146,11093049,5125,0,1748256531,13221.746625909997,26699.258635349994,53326.75268184 2025-05-26,10:48:53.000,146,11093021,4845,0,1748256532,13221.726416979996,30851.576858369997,53326.82255304 2025-05-26,10:48:54.000,146,11093038,4485,0,1748256533,13221.692735429991,32235.701730390007,53326.82255304 2025-05-26,10:48:55.000,146,11093004,4685,0,1748256534,13221.719680670001,29928.845741369994,53326.7736432 2025-05-26,10:48:56.000,146,11093043,4925,0,1748256535,13221.733153289992,27622.088440170002,53326.75966896001 2025-05-26,10:48:57.000,146,11093021,4845,0,1748256536,13221.766834839997,29928.95852745,53326.85748864001 2025-05-26,10:48:58.000,146,11092898,4805,0,1748256537,13221.706208049996,29006.241508709994,53326.82255304 2025-05-26,10:48:59.000,146,11092860,4525,0,1748256538,13221.672526499991,30851.753086619996,53326.83652728001 2025-05-26,10:49:00.000,146,11092855,5044,0,1748256539,13221.672526499991,26238.027010320002,53326.80857880001 2025-05-26,10:49:01.000,146,11092893,5165,0,1748256540,13221.692735429991,28544.798409780007,53326.815565920006 2025-05-26,10:49:02.000,146,11092900,4565,0,1748256541,13221.699471740001,31313.01290817,53326.82954016 2025-05-26,10:49:03.000,146,11092905,5125,0,1748256542,13221.679262810001,30851.612104019994,53326.864475760005 2025-05-26,10:49:04.000,146,11092978,4485,0,1748256543,13221.679262810001,30851.513416200003,53326.85748864001 2025-05-26,10:49:05.000,146,11092978,4605,0,1748256544,13221.685999119996,31312.871925569998,53326.83652728001 2025-05-26,10:49:06.000,146,11092985,5125,0,1748256545,13221.719680670001,29006.058231329996,53326.78063032 2025-05-26,10:49:07.000,146,11093065,4925,0,1748256546,13221.719680670001,26237.787339899995,53326.815565920006 2025-05-26,10:49:08.000,146,11093048,4685,0,1748256547,13221.692735429991,26237.794389029994,53326.82255304 2025-05-26,10:49:09.000,146,11093019,5165,0,1748256548,13221.733153289992,27621.869917140008,53326.82954016 2025-05-26,10:49:10.000,146,11093061,5085,0,1748256549,13221.719680670001,34080.90314658001,53326.815565920006 2025-05-26,10:49:11.000,146,11093076,4645,0,1748256550,13221.733153289992,31774.124697990002,53326.82255304 2025-05-26,10:49:12.000,146,11093014,4605,0,1748256551,13221.739889600001,34542.31099986,53326.7736432 2025-05-26,10:49:13.000,146,11093012,4645,0,1748256552,13221.739889600001,27160.50435864,53326.766656080006 2025-05-26,10:49:14.000,146,11093029,4925,0,1748256553,13221.760098530001,31312.759139489994,53326.78761744001 2025-05-26,10:49:15.000,146,11093002,4645,0,1748256554,13221.766834839997,32235.532551270007,53326.85050152 2025-05-26,10:49:16.000,146,11093050,4365,0,1748256555,13221.712944359992,32235.4691091,53326.8435144 2025-05-26,10:49:17.000,146,11093013,4925,0,1748256556,13221.719680670001,29467.32510201,53326.82255304 2025-05-26,10:49:18.000,146,11093046,4725,0,1748256557,13221.739889600001,31774.188140159997,53326.78761744001 2025-05-26,10:49:19.000,146,11093043,5005,0,1748256558,13221.685999119996,32696.954502809996,53326.82954016 2025-05-26,10:49:20.000,146,11093052,4485,0,1748256559,13221.692735429991,28083.327114329993,53326.80857880001 2025-05-26,10:49:21.000,146,11093001,5044,0,1748256560,13221.659053880001,29006.107575240007,53326.745694720004 2025-05-26,10:49:22.000,146,11093061,5165,0,1748256561,13221.652317569991,29928.852790499994,53326.766656080006 2025-05-26,10:49:23.000,146,11093050,4725,0,1748256562,13221.638844950001,29928.916232670003,53326.82255304 2025-05-26,10:49:24.000,146,11093014,4445,0,1748256563,13221.57821816,26237.949469889994,53326.82954016 2025-05-26,10:49:25.000,146,11093079,5165,0,1748256564,13221.55127291999,29928.93738006,53326.78761744001 2025-05-26,10:49:26.000,146,11093067,5085,0,1748256565,13221.53106398999,25315.27474593,53326.745694720004 2025-05-26,10:49:27.000,146,11093061,4925,0,1748256566,13221.504118749996,27160.758127320005,53326.78761744001 2025-05-26,10:49:28.000,146,11093070,4645,0,1748256567,13221.51085505999,32697.25056627,53326.75966896001 2025-05-26,10:49:29.000,146,11092991,5005,0,1748256568,13221.49738244,34542.76214418,53326.7736432 2025-05-26,10:49:30.000,146,11093052,4445,0,1748256569,13221.49738244,30851.85177444,53326.815565920006 2025-05-26,10:49:31.000,146,11093017,4925,0,1748256570,13221.5378003,32697.342204960005,53326.73172048 2025-05-26,10:49:32.000,146,11093040,4725,0,1748256571,13221.524327679996,27622.342208849994,53326.7736432 2025-05-26,10:49:33.000,146,11093069,5005,0,1748256572,13221.51085505999,27622.328110589995,53326.815565920006 2025-05-26,10:49:34.000,146,11093050,4805,0,1748256573,13221.504118749996,31774.660431869997,53326.80857880001 2025-05-26,10:49:35.000,146,11093027,4845,0,1748256574,13221.45696458,28545.087424109995,53326.794604560004 2025-05-26,10:49:36.000,146,11093044,4725,0,1748256575,13221.45022826999,27161.025994259995,53326.794604560004 2025-05-26,10:49:37.000,146,11093067,5005,0,1748256576,13221.41654672,26699.639288370003,53326.72473336 2025-05-26,10:49:38.000,146,11093014,4685,0,1748256577,13221.40981040999,28083.764160389997,53326.73172048 2025-05-26,10:49:39.000,146,11093042,4685,0,1748256578,13221.37612886,29467.80444285,53326.75268184 2025-05-26,10:49:40.000,146,11092899,5085,0,1748256579,13221.38960147999,27160.97665035,53326.78761744001 2025-05-26,10:49:41.000,146,11092897,5125,0,1748256580,13221.32897468999,30390.479166809993,53326.78063032 2025-05-26,10:49:42.000,146,11092993,4925,0,1748256581,13221.342447309995,30390.542608980002,53326.78761744001 2025-05-26,10:49:43.000,146,11093017,5085,0,1748256582,13221.31550207,28083.72186561,53326.7736432 2025-05-26,10:49:44.000,146,11092995,5165,0,1748256583,13221.302029449995,28083.707767350003,53326.75966896001 2025-05-26,10:49:45.000,146,11093041,5085,0,1748256584,13221.221193729994,28083.714816480002,53326.73870760001 2025-05-26,10:49:46.000,146,11093025,4885,0,1748256585,13221.221193729994,28545.066276719997,53326.68979776001 2025-05-26,10:49:47.000,146,11093037,4925,0,1748256586,13221.23466635,30390.528510720003,53326.72473336 2025-05-26,10:49:48.000,146,11093022,4605,0,1748256587,13221.200984799994,28545.150866280004,53326.794604560004 2025-05-26,10:49:49.000,146,11093030,4565,0,1748256588,13221.21445742,34081.59396132,53326.71774624001 2025-05-26,10:49:50.000,146,11093001,5044,0,1748256589,13221.20772110999,30851.985707910004,53326.75966896001 2025-05-26,10:49:51.000,146,11093055,4725,0,1748256590,13221.200984799994,31313.365364669997,53326.73172048 2025-05-26,10:49:52.000,146,11093034,4485,0,1748256591,13221.160566939994,33158.84169693,53326.71774624001 2025-05-26,10:49:53.000,146,11092978,4525,0,1748256592,13221.12688538999,29467.881983280007,53326.71075912 2025-05-26,10:49:54.000,146,11093053,4925,0,1748256593,13221.113412769999,29467.896081540006,53326.75268184 2025-05-26,10:49:55.000,146,11093036,4405,0,1748256594,13221.113412769999,30390.627198539994,53326.73870760001 2025-05-26,10:49:56.000,146,11093044,4885,0,1748256595,13221.093203839999,33158.84169693,53326.68979776001 2025-05-26,10:49:57.000,146,11093067,5044,0,1748256596,13221.113412769999,29467.853786759995,53326.68281064 2025-05-26,10:49:58.000,146,11093002,4365,0,1748256597,13221.099940149994,29929.184099610007,53326.696784880005 2025-05-26,10:49:59.000,146,11093014,4565,0,1748256598,13221.086467529989,27160.95550296,53326.745694720004 2025-05-26,10:50:00.000,146,11093035,4925,0,1748256599,13221.059522289994,36388.27372209,53326.73870760001 2025-05-26,10:50:01.000,146,11092972,4805,0,1748256600,13221.052785979999,27622.349257980008,53326.703772 2025-05-26,10:50:02.000,146,11092995,5085,0,1748256601,13221.039313359994,31313.238480329994,53326.73172048 2025-05-26,10:50:03.000,146,11092868,4605,0,1748256602,13220.985422879989,29929.12065744,53326.696784880005 2025-05-26,10:50:04.000,146,11092889,5365,0,1748256603,13221.025840739989,28545.115620630007,53326.73870760001 2025-05-26,10:50:05.000,146,11092865,5525,0,1748256604,13221.012368119998,29467.874934149993,53326.73870760001 2025-05-26,10:50:06.000,146,11093036,4725,0,1748256605,13220.971950259998,30852.01390443,53326.73870760001 2025-05-26,10:50:07.000,146,11092989,4885,0,1748256606,13221.012368119998,32236.138776449996,53326.71774624001 2025-05-26,10:50:08.000,146,11093025,5205,0,1748256607,13221.019104429994,31313.47110162,53326.71774624001 2025-05-26,10:50:09.000,146,11093026,4805,0,1748256608,13221.005631809989,30390.754082879997,53326.72473336 2025-05-26,10:50:10.000,146,11093020,4765,0,1748256609,13220.978686569993,27161.237468160005,53326.73172048 2025-05-26,10:50:11.000,146,11093021,5125,0,1748256610,13220.978686569993,25315.76818503,53326.73870760001 2025-05-26,10:50:12.000,146,11093052,4525,0,1748256611,13220.931532399998,29929.501310460008,53326.67582352 2025-05-26,10:50:13.000,146,11093023,5365,0,1748256612,13220.870905609998,29006.777242590004,53326.7736432 2025-05-26,10:50:14.000,146,11093002,4605,0,1748256613,13220.877641919993,24854.48016696,53326.7736432 2025-05-26,10:50:15.000,146,11092993,4965,0,1748256614,13220.864169299988,32697.807447540006,53326.72473336 2025-05-26,10:50:16.000,146,11093086,4605,0,1748256615,13220.837224059993,28084.109567759995,53326.73870760001 2025-05-26,10:50:17.000,146,11093013,5325,0,1748256616,13220.776597269993,34543.304927189994,53326.68281064 2025-05-26,10:50:18.000,146,11092998,4725,0,1748256617,13220.790069889998,31313.746017690006,53326.71774624001 2025-05-26,10:50:19.000,146,11093013,4925,0,1748256618,13220.769860959997,30852.3593118,53326.73870760001 2025-05-26,10:50:20.000,146,11092993,4925,0,1748256619,13220.742915720002,31313.7953616,53326.73172048 2025-05-26,10:50:21.000,146,11092975,5125,0,1748256620,13220.709234169997,27622.863844470005,53326.73870760001 2025-05-26,10:50:22.000,146,11093049,5044,0,1748256621,13220.655343689992,30852.443901360006,53326.66883640001 2025-05-26,10:50:23.000,146,11093021,5085,0,1748256622,13220.608189519997,27622.934335769998,53326.71774624001 2025-05-26,10:50:24.000,146,11093037,5085,0,1748256623,13220.594716899992,30391.19817807,53326.71774624001 2025-05-26,10:50:25.000,146,11093061,5165,0,1748256624,13220.561035350001,30391.240472849997,53326.696784880005 2025-05-26,10:50:26.000,146,11093033,4765,0,1748256625,13220.547562729997,30391.310964150005,53326.626913680004 2025-05-26,10:50:27.000,146,11093022,4365,0,1748256626,13220.527353799996,29929.952454779996,53326.65486216 2025-05-26,10:50:28.000,146,11092997,4645,0,1748256627,13220.534090109992,31314.13371984,53326.57101672001 2025-05-26,10:50:29.000,146,11093035,5125,0,1748256628,13220.493672249992,30391.37440632,53326.65486216 2025-05-26,10:50:30.000,146,11092986,4685,0,1748256629,13220.513881179992,29007.30592734,53326.67582352 2025-05-26,10:50:31.000,146,11093080,4605,0,1748256630,13220.534090109992,30852.81750525,53326.66184928 2025-05-26,10:50:32.000,146,11093038,4685,0,1748256631,13220.466727009996,27161.900086380003,53326.66184928 2025-05-26,10:50:33.000,146,11093007,5205,0,1748256632,13220.419572840001,34082.475102569995,53326.65486216 2025-05-26,10:50:34.000,146,11092965,5005,0,1748256633,13220.426309149996,25316.451950639996,53326.5640296 2025-05-26,10:50:35.000,146,11093013,5044,0,1748256634,13220.426309149996,26239.16192025,53326.67582352 2025-05-26,10:50:36.000,146,11093025,5085,0,1748256635,13220.419572840001,25777.789312620007,53326.71075912 2025-05-26,10:50:37.000,146,11093009,5285,0,1748256636,13220.419572840001,30852.859800029997,53326.65486216 2025-05-26,10:50:38.000,146,11093025,5205,0,1748256637,13220.426309149996,27623.25154662,53326.66184928 2025-05-26,10:50:39.000,146,11093075,5085,0,1748256638,13220.412836529991,23932.242489059994,53326.61992656001 2025-05-26,10:50:40.000,146,11093040,4725,0,1748256639,13220.419572840001,30852.83865264,53326.626913680004 2025-05-26,10:50:41.000,146,11093033,5165,0,1748256640,13220.433045459991,29468.664436709994,53326.66883640001 2025-05-26,10:50:42.000,146,11093010,4645,0,1748256641,13220.406100219996,31314.204211139993,53326.64088792001 2025-05-26,10:50:43.000,146,11093027,5085,0,1748256642,13220.412836529991,28084.610055989993,53326.626913680004 2025-05-26,10:50:44.000,146,11092998,4405,0,1748256643,13220.392627599991,29930.029995210003,53326.6339008 2025-05-26,10:50:45.000,146,11093088,4765,0,1748256644,13220.419572840001,29930.044093470002,53326.59197808001 2025-05-26,10:50:46.000,146,11093054,4645,0,1748256645,13220.406100219996,31775.57681877,53326.61293944 2025-05-26,10:50:47.000,146,11093033,5085,0,1748256646,13220.419572840001,33159.69464166,53326.61992656001 2025-05-26,10:50:48.000,146,11093032,4685,0,1748256647,13220.426309149996,32236.984672050006,53326.6339008 2025-05-26,10:50:49.000,146,11093024,4725,0,1748256648,13220.446518079996,29007.482155589998,53326.626913680004 2025-05-26,10:50:50.000,146,11093050,4605,0,1748256649,13220.406100219996,31775.647310069995,53326.60595232 2025-05-26,10:50:51.000,146,11093047,5165,0,1748256650,13220.426309149996,29468.819517569995,53326.61992656001 2025-05-26,10:50:52.000,146,11093067,5325,0,1748256651,13220.439781770001,28546.088400570006,53326.626913680004 2025-05-26,10:50:53.000,146,11093031,4925,0,1748256652,13220.419572840001,33159.927262950005,53326.61293944 2025-05-26,10:50:54.000,146,11093019,5125,0,1748256653,13220.412836529991,26700.675510479996,53326.66883640001 2025-05-26,10:50:55.000,146,11092859,5005,0,1748256654,13220.392627599991,27623.463020519994,53326.61293944 2025-05-26,10:50:56.000,146,11093064,4645,0,1748256655,13220.412836529991,35005.47408651,53326.626913680004 2025-05-26,10:50:57.000,146,11093023,4885,0,1748256656,13220.385891289996,33621.40560753,53326.598965200006 2025-05-26,10:50:58.000,146,11093042,4845,0,1748256657,13220.35894605,31314.563716770004,53326.59197808001 2025-05-26,10:50:59.000,146,11093041,5125,0,1748256658,13220.35894605,29007.693629489993,53326.6339008 2025-05-26,10:51:00.000,146,11093026,4845,0,1748256659,13220.352209739991,30853.184060009997,53326.6339008 2025-05-26,10:51:01.000,146,11093069,5205,0,1748256660,13220.35894605,25778.071277819996,53326.71075912 2025-05-26,10:51:02.000,146,11093003,5085,0,1748256661,13220.345473429996,31314.62010981,53326.68979776001 2025-05-26,10:51:03.000,146,11093017,5085,0,1748256662,13220.325264499996,32237.39352159,53326.68281064 2025-05-26,10:51:04.000,146,11093081,5285,0,1748256663,13220.325264499996,28546.370365769995,53326.703772 2025-05-26,10:51:05.000,146,11093113,5005,0,1748256664,13220.33873712,30391.945385850006,53326.68979776001 2025-05-26,10:51:06.000,146,11093092,4445,0,1748256665,13220.33873712,26239.50732762,53326.68281064 2025-05-26,10:51:07.000,146,11093001,5085,0,1748256666,13220.33200080999,24394.094437530002,53326.66184928 2025-05-26,10:51:08.000,146,11093058,4685,0,1748256667,13220.33873712,30853.339140869997,53326.65486216 2025-05-26,10:51:09.000,146,11093031,4885,0,1748256668,13220.325264499996,30391.931287590007,53326.66184928 2025-05-26,10:51:10.000,146,11093074,4725,0,1748256669,13220.33200080999,34082.954443409995,53326.696784880005 2025-05-26,10:51:11.000,146,11093063,4805,0,1748256670,13220.365682359996,28085.061200309996,53326.72473336 2025-05-26,10:51:12.000,146,11093026,4845,0,1748256671,13220.352209739991,26239.627162830002,53326.66883640001 2025-05-26,10:51:13.000,146,11093054,4645,0,1748256672,13220.33200080999,30392.107515840005,53326.647875040006 2025-05-26,10:51:14.000,146,11093061,5085,0,1748256673,13220.352209739991,31314.824534579995,53326.6339008 2025-05-26,10:51:15.000,146,11093014,4605,0,1748256674,13220.35894605,26701.11255654,53326.64088792001 2025-05-26,10:51:16.000,146,11093029,5125,0,1748256675,13220.27811033,27162.520409820005,53326.64088792001 2025-05-26,10:51:17.000,146,11093018,4605,0,1748256676,13220.305055569996,29008.017889470008,53326.67582352 2025-05-26,10:51:18.000,146,11093053,5085,0,1748256677,13220.31179187999,32237.802371130005,53326.67582352 2025-05-26,10:51:19.000,146,11093096,4605,0,1748256678,13220.29831926,29930.904087329996,53326.703772 2025-05-26,10:51:20.000,146,11092989,5005,0,1748256679,13220.264637709995,34544.735900579995,53326.68281064 2025-05-26,10:51:21.000,146,11093029,5085,0,1748256680,13220.264637709995,31315.07125413,53326.65486216 2025-05-26,10:51:22.000,146,11093068,4685,0,1748256681,13220.31852819,28085.5052955,53326.696784880005 2025-05-26,10:51:23.000,146,11093061,5044,0,1748256682,13220.264637709995,30392.438824950004,53326.703772 2025-05-26,10:51:24.000,146,11093016,4565,0,1748256683,13220.25116508999,28085.575786800007,53326.71774624001 2025-05-26,10:51:25.000,146,11093070,4485,0,1748256684,13220.21074722999,31315.205187600004,53326.65486216 2025-05-26,10:51:26.000,146,11093074,4645,0,1748256685,13220.19727461,26240.028963239994,53326.68281064 2025-05-26,10:51:27.000,146,11093071,5125,0,1748256686,13220.17706568,28085.5052955,53326.71075912 2025-05-26,10:51:28.000,146,11093010,4565,0,1748256687,13220.15012043999,22548.970561769995,53326.72473336 2025-05-26,10:51:29.000,146,11093056,4485,0,1748256688,13220.163593059995,28546.892001390006,53326.626913680004 2025-05-26,10:51:30.000,146,11093037,5044,0,1748256689,13220.102966269995,31776.443861759995,53326.71075912 2025-05-26,10:51:31.000,146,11093089,5125,0,1748256690,13220.11643889,21626.225346510008,53326.65486216 2025-05-26,10:51:32.000,146,11093046,4805,0,1748256691,13220.10970257999,27162.73188372,53326.68281064 2025-05-26,10:51:33.000,146,11093027,4885,0,1748256692,13220.06928471999,29469.58082361,53326.647875040006 2025-05-26,10:51:34.000,146,11093063,5005,0,1748256693,13220.102966269995,27624.153835260004,53326.64088792001 2025-05-26,10:51:35.000,146,11093086,4485,0,1748256694,13220.0558121,33621.99773445001,53326.66883640001 2025-05-26,10:51:36.000,146,11093038,4325,0,1748256695,13220.042339479995,29931.02392254,53326.626913680004 2025-05-26,10:51:37.000,146,11093071,4965,0,1748256696,13219.99518531,34544.785244490005,53326.59197808001 2025-05-26,10:51:38.000,146,11093052,4445,0,1748256697,13220.02886685999,25778.66340474,53326.60595232 2025-05-26,10:51:39.000,146,11093058,4445,0,1748256698,13220.001921619994,25317.340141020002,53326.64088792001 2025-05-26,10:51:40.000,146,11093035,5125,0,1748256699,13219.98844899999,27624.280719600007,53326.66883640001 2025-05-26,10:51:41.000,146,11093055,5165,0,1748256700,13219.941294829994,33160.78020768,53326.72473336 2025-05-26,10:51:42.000,146,11093045,4925,0,1748256701,13219.914349589999,33622.20920835,53326.58499096 2025-05-26,10:51:43.000,146,11093073,5245,0,1748256702,13219.914349589999,25317.37538667,53326.6339008 2025-05-26,10:51:44.000,146,11093033,4965,0,1748256703,13219.914349589999,27624.3512109,53326.61992656001 2025-05-26,10:51:45.000,146,11093004,4645,0,1748256704,13219.840250179994,29469.89098533,53326.59197808001 2025-05-26,10:51:46.000,146,11093083,5245,0,1748256705,13219.820041249994,22087.858771950006,53326.647875040006 2025-05-26,10:51:47.000,146,11093034,4485,0,1748256706,13219.799832319994,29469.905083589998,53326.59197808001 2025-05-26,10:51:48.000,146,11093020,4485,0,1748256707,13219.766150769989,26240.26863366,53326.61992656001 2025-05-26,10:51:49.000,146,11093040,4445,0,1748256708,13219.745941839989,28085.82955548,53326.647875040006 2025-05-26,10:51:50.000,146,11093029,5085,0,1748256709,13219.732469219998,35467.93226016,53326.61992656001 2025-05-26,10:51:51.000,146,11093063,5044,0,1748256710,13219.725732909988,26701.74697824,53326.598965200006 2025-05-26,10:51:52.000,146,11093000,4645,0,1748256711,13219.739205529993,24394.890989220003,53326.598965200006 2025-05-26,10:51:53.000,146,11093025,5125,0,1748256712,13219.739205529993,28547.216261370006,53326.5640296 2025-05-26,10:51:54.000,146,11093025,4845,0,1748256713,13219.705523979988,26701.7610765,53326.53608112 2025-05-26,10:51:55.000,146,11093035,4925,0,1748256714,13219.692051359998,32238.302859360003,53326.57101672001 2025-05-26,10:51:56.000,146,11093071,4765,0,1748256715,13219.678578739993,28085.892997650008,53326.53608112 2025-05-26,10:51:57.000,146,11093040,4725,0,1748256716,13219.698787669993,27624.49924263,53326.529094000005 2025-05-26,10:51:58.000,146,11093064,4645,0,1748256717,13219.685315049988,29931.35523165,53326.529094000005 2025-05-26,10:51:59.000,146,11093049,5285,0,1748256718,13219.698787669993,37313.42269068,53326.480184160006 2025-05-26,10:52:00.000,146,11093003,4845,0,1748256719,13219.651633499998,28085.82955548,53326.51511976 2025-05-26,10:52:01.000,146,11093018,4445,0,1748256720,13219.665106119988,28085.864801129996,53326.50114552001 2025-05-26,10:52:02.000,146,11093072,4845,0,1748256721,13219.658369809993,28085.885948519994,53326.431274320006 2025-05-26,10:52:03.000,146,11093081,5125,0,1748256722,13219.624688260003,28085.878899389994,53326.48717128 2025-05-26,10:52:04.000,146,11092909,5044,0,1748256723,13219.624688260003,29931.404575559995,53326.45223568001 2025-05-26,10:52:05.000,146,11093061,5125,0,1748256724,13219.604479330003,25779.044057759995,53326.4941584 2025-05-26,10:52:06.000,146,11093054,4805,0,1748256725,13219.584270400002,24394.940333129998,53326.480184160006 2025-05-26,10:52:07.000,146,11093013,5044,0,1748256726,13219.570797779998,28086.005783729997,53326.41730008 2025-05-26,10:52:08.000,146,11093061,5285,0,1748256727,13219.564061470002,31315.72682322,53326.44524856 2025-05-26,10:52:09.000,146,11093056,4485,0,1748256728,13219.550588849997,28086.090373290004,53326.41730008 2025-05-26,10:52:10.000,146,11093058,4485,0,1748256729,13219.543852540002,24395.08131573,53326.41730008 2025-05-26,10:52:11.000,146,11093085,5165,0,1748256730,13219.489962059997,26702.035992570003,53326.410312960004 2025-05-26,10:52:12.000,146,11092888,4645,0,1748256731,13219.456280509992,29008.969522019994,53326.37537736 2025-05-26,10:52:13.000,146,11093039,5285,0,1748256732,13219.436071579992,27624.83055174,53326.38236448001 2025-05-26,10:52:14.000,146,11093077,5205,0,1748256733,13219.429335269997,31777.332052140002,53326.38236448001 2025-05-26,10:52:15.000,146,11093041,5285,0,1748256734,13219.388917409997,27624.893993909995,53326.42428720001 2025-05-26,10:52:16.000,146,11093073,5125,0,1748256735,13219.388917409997,34084.30787637,53326.34044176 2025-05-26,10:52:17.000,146,11093078,4725,0,1748256736,13219.361972170002,30393.27767142,53326.41730008 2025-05-26,10:52:18.000,146,11093084,4525,0,1748256737,13219.382181100002,25318.101447060006,53326.3893516 2025-05-26,10:52:19.000,146,11093045,4765,0,1748256738,13219.409126339997,28086.365289359994,53326.34742888 2025-05-26,10:52:20.000,146,11093107,4925,0,1748256739,13219.361972170002,30393.376359240006,53326.38236448001 2025-05-26,10:52:21.000,146,11093106,4765,0,1748256740,13219.355235859992,27625.077271290007,53326.410312960004 2025-05-26,10:52:22.000,146,11093014,4645,0,1748256741,13219.341763240001,31777.578771689994,53326.30550616001 2025-05-26,10:52:23.000,146,11092998,4645,0,1748256742,13219.328290619997,30854.798310779996,53326.32646752 2025-05-26,10:52:24.000,146,11093076,4805,0,1748256743,13219.287872759996,27625.16186085,53326.29851904 2025-05-26,10:52:25.000,146,11093100,4525,0,1748256744,13219.254191209991,29932.116537690003,53326.263583440006 2025-05-26,10:52:26.000,146,11093052,4725,0,1748256745,13219.247454899996,31777.65631212,53326.312493280006 2025-05-26,10:52:27.000,146,11093103,4925,0,1748256746,13219.233982279991,25779.748970760003,53326.35441600001 2025-05-26,10:52:28.000,146,11093121,5005,0,1748256747,13219.186828109996,29932.257520290004,53326.32646752 2025-05-26,10:52:29.000,146,11093052,4645,0,1748256748,13219.166619179996,32700.620050409998,53326.27755768 2025-05-26,10:52:30.000,146,11093049,5125,0,1748256749,13219.166619179996,28086.844630199994,53326.25659632001 2025-05-26,10:52:31.000,146,11093005,5125,0,1748256750,13219.153146559991,29009.639189370006,53326.30550616001 2025-05-26,10:52:32.000,146,11093059,4965,0,1748256751,13219.132937629991,25318.693573979996,53326.263583440006 2025-05-26,10:52:33.000,146,11093085,5205,0,1748256752,13219.105992389996,29009.815417620004,53326.27755768 2025-05-26,10:52:34.000,146,11093029,4925,0,1748256753,13219.07904715,26702.917133819996,53326.21467360001 2025-05-26,10:52:35.000,146,11093062,4445,0,1748256754,13219.085783459996,26702.994674250003,53326.242622080004 2025-05-26,10:52:36.000,146,11093057,5125,0,1748256755,13219.05210190999,29932.743910260004,53326.23563496001 2025-05-26,10:52:37.000,146,11093101,4885,0,1748256756,13219.045365599995,27625.831528199997,53326.242622080004 2025-05-26,10:52:38.000,146,11093079,5085,0,1748256757,13219.05210190999,29471.448843060003,53326.263583440006 2025-05-26,10:52:39.000,146,11093094,4605,0,1748256758,13219.01168404999,28087.232332350002,53326.25659632001 2025-05-26,10:52:40.000,146,11093116,4605,0,1748256759,13219.03862929,28087.26052887,53326.312493280006 2025-05-26,10:52:41.000,146,11093074,4685,0,1748256760,13219.03189297999,30394.222254840002,53326.22166072 2025-05-26,10:52:42.000,146,11093065,4965,0,1748256761,13219.03862929,30394.208156580004,53326.291531920004 2025-05-26,10:52:43.000,146,11093032,4685,0,1748256762,13218.99821143,26703.149755110004,53326.27755768 2025-05-26,10:52:44.000,146,11092909,5044,0,1748256763,13219.004947739995,31778.403519900006,53326.18672512001 2025-05-26,10:52:45.000,146,11092920,4605,0,1748256764,13218.9780025,32701.198079070004,53326.20069936 2025-05-26,10:52:46.000,146,11093068,4485,0,1748256765,13218.99147511999,30394.22930397,53326.20768648 2025-05-26,10:52:47.000,146,11093055,5285,0,1748256766,13218.99821143,28087.366265820005,53326.20069936 2025-05-26,10:52:48.000,146,11093022,4485,0,1748256767,13218.95105725999,30855.71469768,53326.193712240005 2025-05-26,10:52:49.000,146,11093083,4925,0,1748256768,13218.964529879995,30394.39143396,53326.15877664 2025-05-26,10:52:50.000,146,11093111,4765,0,1748256769,13218.99147511999,28548.816413880006,53326.22166072 2025-05-26,10:52:51.000,146,11093066,4445,0,1748256770,13218.93758464,27164.726787509993,53326.22166072 2025-05-26,10:52:52.000,146,11093078,4645,0,1748256771,13218.9780025,30855.85568028,53326.20768648 2025-05-26,10:52:53.000,146,11093066,4445,0,1748256772,13218.99147511999,30855.8838768,53326.22166072 2025-05-26,10:52:54.000,146,11093090,4685,0,1748256773,13218.93084832999,26703.431720310007,53326.193712240005 2025-05-26,10:52:55.000,146,11093080,4805,0,1748256774,13218.93758464,32240.206124460005,53326.15178952 2025-05-26,10:52:56.000,146,11093091,4925,0,1748256775,13218.944320949995,23473.851663420006,53326.16576376001 2025-05-26,10:52:57.000,146,11093058,4645,0,1748256776,13218.93758464,29471.928183900003,53326.16576376001 2025-05-26,10:52:58.000,146,11093017,5044,0,1748256777,13218.924112019995,29471.97047868,53326.13082816 2025-05-26,10:52:59.000,146,11093065,5165,0,1748256778,13218.903903089995,30394.786185239995,53326.15178952 2025-05-26,10:53:00.000,146,11093012,4445,0,1748256779,13218.93758464,27626.550539460004,53326.17275088 2025-05-26,10:53:01.000,146,11093103,5125,0,1748256780,13218.83653999,27626.522342940007,53326.08890544001 2025-05-26,10:53:02.000,146,11093063,5285,0,1748256781,13218.81633106,29010.738853650008,53326.13082816 2025-05-26,10:53:03.000,146,11093009,4925,0,1748256782,13218.82980367999,32701.86774642,53326.144802400006 2025-05-26,10:53:04.000,146,11093039,5125,0,1748256783,13218.76917688999,30394.941266099995,53326.08191832 2025-05-26,10:53:05.000,146,11093073,4925,0,1748256784,13218.80959474999,30394.969462620007,53326.11685392001 2025-05-26,10:53:06.000,146,11093062,4685,0,1748256785,13218.75570427,29472.2806404,53326.1098668 2025-05-26,10:53:07.000,146,11093075,4925,0,1748256786,13218.76917688999,30395.103396089995,53326.123841040004 2025-05-26,10:53:08.000,146,11093049,5005,0,1748256787,13218.75570427,23935.675415370002,53326.06794408001 2025-05-26,10:53:09.000,146,11093067,5205,0,1748256788,13218.762440579994,29472.386377350005,53326.144802400006 2025-05-26,10:53:10.000,146,11093003,4965,0,1748256789,13218.762440579994,27626.804308139996,53326.10287968 2025-05-26,10:53:11.000,146,11093045,5085,0,1748256790,13218.75570427,28549.704604259998,53326.123841040004 2025-05-26,10:53:12.000,146,11093072,4605,0,1748256791,13218.735495339999,31779.510233310008,53326.11685392001 2025-05-26,10:53:13.000,146,11093050,4725,0,1748256792,13218.72875902999,31779.59482287,53326.144802400006 2025-05-26,10:53:14.000,146,11093068,4445,0,1748256793,13218.722022719994,30856.870754999996,53326.1098668 2025-05-26,10:53:15.000,146,11093051,5005,0,1748256794,13218.74896795999,27627.142666379994,53326.095892560006 2025-05-26,10:53:16.000,146,11093098,4765,0,1748256795,13218.79612213,29011.366226219994,53326.13781528001 2025-05-26,10:53:17.000,146,11093038,4645,0,1748256796,13218.78938581999,29934.188981910003,53326.1098668 2025-05-26,10:53:18.000,146,11093036,4645,0,1748256797,13218.762440579994,26704.503188069997,53326.03300848 2025-05-26,10:53:19.000,146,11093049,5125,0,1748256798,13218.78938581999,29011.549503600007,53326.123841040004 2025-05-26,10:53:20.000,146,11093039,4965,0,1748256799,13218.79612213,31779.93318111,53326.04698272001 2025-05-26,10:53:21.000,146,11093050,4605,0,1748256800,13218.7759132,29934.39340668,53326.06095696 2025-05-26,10:53:22.000,146,11093024,4845,0,1748256801,13218.782649509994,28550.275583790004,53326.074931200004 2025-05-26,10:53:23.000,146,11093051,4765,0,1748256802,13218.79612213,29473.07719209,53326.10287968 2025-05-26,10:53:24.000,146,11093043,5005,0,1748256803,13218.74896795999,29934.569634929998,53326.13082816 2025-05-26,10:53:25.000,146,11093057,5205,0,1748256804,13218.762440579994,29473.197027300004,53326.123841040004 2025-05-26,10:53:26.000,146,11093075,5085,0,1748256805,13218.681604859994,20245.371270810007,53326.074931200004 2025-05-26,10:53:27.000,146,11093010,4365,0,1748256806,13218.681604859994,24397.893918600006,53326.03300848 2025-05-26,10:53:28.000,146,11093054,4605,0,1748256807,13218.701813789994,30396.069126899994,53326.08890544001 2025-05-26,10:53:29.000,146,11093064,4565,0,1748256808,13218.674868549999,28089.16379397,53325.98409864 2025-05-26,10:53:30.000,146,11093111,4885,0,1748256809,13218.661395929994,34087.331953140005,53326.04698272001 2025-05-26,10:53:31.000,146,11093053,4925,0,1748256810,13218.634450689999,27627.777088079994,53326.01903424001 2025-05-26,10:53:32.000,146,11093085,5125,0,1748256811,13218.614241759999,29934.795207090006,53325.98409864 2025-05-26,10:53:33.000,146,11093060,4445,0,1748256812,13218.607505449989,29473.464894239994,53326.08890544001 2025-05-26,10:53:34.000,146,11093049,5044,0,1748256813,13218.600769139994,26243.616970410003,53326.03300848 2025-05-26,10:53:35.000,146,11093059,4605,0,1748256814,13218.614241759999,26243.673363449998,53326.06095696 2025-05-26,10:53:36.000,146,11093054,4685,0,1748256815,13218.600769139994,30396.280600800004,53326.026021360005 2025-05-26,10:53:37.000,146,11093056,4605,0,1748256816,13218.614241759999,25320.998639490004,53326.026021360005 2025-05-26,10:53:38.000,146,11093014,4765,0,1748256817,13218.607505449989,30396.379288619995,53326.01204712 2025-05-26,10:53:39.000,146,11093073,5044,0,1748256818,13218.607505449989,28089.396415259995,53325.977111520006 2025-05-26,10:53:40.000,146,11093019,5005,0,1748256819,13218.614241759999,28550.79017028,53325.977111520006 2025-05-26,10:53:41.000,146,11093083,5085,0,1748256820,13218.614241759999,29012.289662249997,53325.99108576 2025-05-26,10:53:42.000,146,11093094,4605,0,1748256821,13218.647923309989,23475.550503749997,53326.026021360005 2025-05-26,10:53:43.000,146,11093053,5085,0,1748256822,13218.641186999994,27166.763986079997,53325.94916304001 2025-05-26,10:53:44.000,146,11093074,4645,0,1748256823,13218.654659619999,29473.817350740006,53326.01903424001 2025-05-26,10:53:45.000,146,11093063,5044,0,1748256824,13218.668132239989,32242.264470420007,53325.956150160004 2025-05-26,10:53:46.000,146,11093017,5044,0,1748256825,13218.654659619999,28551.11443026,53325.99108576 2025-05-26,10:53:47.000,146,11093055,5005,0,1748256826,13218.715286409999,31319.512206030005,53325.98409864 2025-05-26,10:53:48.000,146,11093017,4885,0,1748256827,13218.701813789994,32242.34201085,53326.00506 2025-05-26,10:53:49.000,146,11093028,4485,0,1748256828,13218.681604859994,27628.383313259998,53325.98409864 2025-05-26,10:53:50.000,146,11093072,4765,0,1748256829,13218.681604859994,27167.024803890003,53326.0399956 2025-05-26,10:53:51.000,146,11093042,4685,0,1748256830,13218.68834116999,26705.722687560003,53325.99108576 2025-05-26,10:53:52.000,146,11093077,5125,0,1748256831,13218.668132239989,32242.581681270007,53325.956150160004 2025-05-26,10:53:53.000,146,11093040,4725,0,1748256832,13218.695077479999,30858.407465340002,53326.00506 2025-05-26,10:53:54.000,146,11093060,4925,0,1748256833,13218.722022719994,28090.101328260003,53326.01903424001 2025-05-26,10:53:55.000,146,11092984,4805,0,1748256834,13218.695077479999,28551.523279800007,53325.98409864 2025-05-26,10:53:56.000,146,11093071,5044,0,1748256835,13218.647923309989,29474.444723310007,53325.97012440001 2025-05-26,10:53:57.000,146,11093061,5205,0,1748256836,13218.681604859994,32242.884793859994,53325.907240320004 2025-05-26,10:53:58.000,146,11093062,4805,0,1748256837,13218.647923309989,33627.178845,53325.99108576 2025-05-26,10:53:59.000,146,11092998,4365,0,1748256838,13218.654659619999,29936.035853969996,53325.96313728 2025-05-26,10:54:00.000,146,11093062,4605,0,1748256839,13218.627714379989,29474.69849199,53325.977111520006 2025-05-26,10:54:01.000,146,11093070,4645,0,1748256840,13218.634450689999,29013.403424789998,53325.98409864 2025-05-26,10:54:02.000,146,11093019,5125,0,1748256841,13218.620978069994,29013.37522827,53325.977111520006 2025-05-26,10:54:03.000,146,11093048,4365,0,1748256842,13218.607505449989,34088.882761739995,53325.956150160004 2025-05-26,10:54:04.000,146,11093088,4725,0,1748256843,13218.614241759999,27629.278552770003,53325.99108576 2025-05-26,10:54:05.000,146,11093008,4645,0,1748256844,13218.607505449989,28552.101308459998,53325.977111520006 2025-05-26,10:54:06.000,146,11093065,4925,0,1748256845,13218.614241759999,29474.973408060003,53325.96313728 2025-05-26,10:54:07.000,146,11093016,4565,0,1748256846,13218.560351279993,31782.00562533,53325.94916304001 2025-05-26,10:54:08.000,146,11093008,4365,0,1748256847,13218.553614969998,30859.295655719994,53325.96313728 2025-05-26,10:54:09.000,146,11093063,5205,0,1748256848,13218.567087589989,29475.093243270006,53325.97012440001 2025-05-26,10:54:10.000,146,11092914,4405,0,1748256849,13218.533406039998,27629.511174059997,53325.88627896 2025-05-26,10:54:11.000,146,11093012,4765,0,1748256850,13218.567087589989,29475.093243270006,53325.89326608 2025-05-26,10:54:12.000,146,11093006,4805,0,1748256851,13218.600769139994,35012.0509248,53325.92121456001 2025-05-26,10:54:13.000,146,11092954,4685,0,1748256852,13218.573823899998,27629.588714490004,53325.92121456001 2025-05-26,10:54:14.000,146,11093011,4885,0,1748256853,13218.607505449989,28091.08115733,53325.96313728 2025-05-26,10:54:15.000,146,11093050,4725,0,1748256854,13218.594032829998,29013.988502580003,53325.928201680006 2025-05-26,10:54:16.000,146,11093034,4565,0,1748256855,13218.594032829998,30859.634013960007,53325.94217592 2025-05-26,10:54:17.000,146,11093027,5085,0,1748256856,13218.654659619999,31782.428573130004,53325.99108576 2025-05-26,10:54:18.000,146,11093013,4925,0,1748256857,13218.654659619999,27168.441679020005,53325.977111520006 2025-05-26,10:54:19.000,146,11093070,4685,0,1748256858,13218.620978069994,29475.537338459995,53325.92121456001 2025-05-26,10:54:20.000,146,11093030,4525,0,1748256859,13218.614241759999,32244.054949440004,53325.928201680006 2025-05-26,10:54:21.000,146,11092881,4925,0,1748256860,13218.607505449989,26707.18185747,53325.92121456001 2025-05-26,10:54:22.000,146,11093055,5165,0,1748256861,13218.594032829998,30398.472880229994,53325.90025320001 2025-05-26,10:54:23.000,146,11093016,4525,0,1748256862,13218.587296519989,29475.706517579994,53325.94217592 2025-05-26,10:54:24.000,146,11093031,5085,0,1748256863,13218.580560209994,28552.855565370002,53325.928201680006 2025-05-26,10:54:25.000,146,11093029,5044,0,1748256864,13218.546878659989,28552.975400580006,53325.87929184001 2025-05-26,10:54:26.000,146,11092879,5044,0,1748256865,13218.526669729988,27168.772988130004,53325.89326608 2025-05-26,10:54:27.000,146,11092993,4925,0,1748256866,13218.546878659989,27630.187890539994,53325.88627896 2025-05-26,10:54:28.000,146,11093017,5245,0,1748256867,13218.519933419993,27168.899872470007,53325.83736912 2025-05-26,10:54:29.000,146,11093022,4405,0,1748256868,13218.526669729988,26707.534313969998,53325.84435624 2025-05-26,10:54:30.000,146,11093030,4525,0,1748256869,13218.492988179998,29014.629973410003,53325.956150160004 2025-05-26,10:54:31.000,146,11093064,4885,0,1748256870,13218.486251869988,29937.509122140007,53325.87929184001 2025-05-26,10:54:32.000,146,11093032,5125,0,1748256871,13218.479515559993,29014.792103400003,53325.907240320004 2025-05-26,10:54:33.000,146,11093031,5125,0,1748256872,13218.459306629993,25784.90893392,53325.858330480005 2025-05-26,10:54:34.000,146,11093015,5125,0,1748256873,13218.459306629993,32706.125420940007,53325.83038200001 2025-05-26,10:54:35.000,146,11093027,4765,0,1748256874,13218.425625080003,27630.646083989996,53325.81640776 2025-05-26,10:54:36.000,146,11092993,4845,0,1748256875,13218.459306629993,31322.000548919998,53325.82339488 2025-05-26,10:54:37.000,146,11093000,4605,0,1748256876,13218.452570319998,28553.51113446,53325.83038200001 2025-05-26,10:54:38.000,146,11093026,4725,0,1748256877,13218.459306629993,29937.784038209997,53325.82339488 2025-05-26,10:54:39.000,146,11093013,5205,0,1748256878,13218.452570319998,30399.149596710005,53325.760510800006 2025-05-26,10:54:40.000,146,11093068,4565,0,1748256879,13218.452570319998,29476.404381450004,53325.809420640006 2025-05-26,10:54:41.000,146,11093090,4605,0,1748256880,13218.452570319998,26707.907917860008,53325.858330480005 2025-05-26,10:54:42.000,146,11093033,4965,0,1748256881,13218.445834009988,29476.474872749997,53325.85134336001 2025-05-26,10:54:43.000,146,11093046,4445,0,1748256882,13218.418888769993,26707.950212640004,53325.84435624 2025-05-26,10:54:44.000,146,11093065,4765,0,1748256883,13218.405416150003,26707.99250742,53325.8653176 2025-05-26,10:54:45.000,146,11093058,4885,0,1748256884,13218.412152459998,33629.173748789995,53325.83736912 2025-05-26,10:54:46.000,146,11093068,4685,0,1748256885,13218.432361389998,28092.300656820007,53325.87230472 2025-05-26,10:54:47.000,146,11092994,4405,0,1748256886,13218.452570319998,30860.811218670002,53325.83736912 2025-05-26,10:54:48.000,146,11092998,4725,0,1748256887,13218.472779249998,28553.800148790004,53325.809420640006 2025-05-26,10:54:49.000,146,11093047,5005,0,1748256888,13218.432361389998,33168.047860709994,53325.858330480005 2025-05-26,10:54:50.000,146,11093029,5085,0,1748256889,13218.459306629993,30399.558446249997,53325.81640776 2025-05-26,10:54:51.000,146,11093065,5085,0,1748256890,13218.439097699993,24862.685354279994,53325.81640776 2025-05-26,10:54:52.000,146,11093026,4565,0,1748256891,13218.459306629993,31322.557430190005,53325.760510800006 2025-05-26,10:54:53.000,146,11093006,4725,0,1748256892,13218.418888769993,29938.425509039997,53325.83038200001 2025-05-26,10:54:54.000,146,11093012,4605,0,1748256893,13218.452570319998,28092.779997660007,53325.83038200001 2025-05-26,10:54:55.000,146,11093049,5205,0,1748256894,13218.479515559993,33168.37916982001,53325.77448504 2025-05-26,10:54:56.000,146,11093033,5044,0,1748256895,13218.472779249998,31322.78300235,53325.85134336001 2025-05-26,10:54:57.000,146,11093041,5165,0,1748256896,13218.486251869988,26708.725616940006,53325.7954464 2025-05-26,10:54:58.000,146,11093016,4725,0,1748256897,13218.459306629993,27631.56247089,53325.7954464 2025-05-26,10:54:59.000,146,11093063,5085,0,1748256898,13218.452570319998,23017.469839829995,53325.82339488 2025-05-26,10:55:00.000,146,11093016,4805,0,1748256899,13218.466042939988,35475.79908924,53325.788459280004 2025-05-26,10:55:01.000,146,11093050,4685,0,1748256900,13218.466042939988,27631.71755175,53325.85134336001 2025-05-26,10:55:02.000,146,11093014,4845,0,1748256901,13218.432361389998,28093.17474894,53325.82339488 2025-05-26,10:55:03.000,146,11092966,4765,0,1748256902,13218.418888769993,28093.238191109995,53325.788459280004 2025-05-26,10:55:04.000,146,11093022,4605,0,1748256903,13218.412152459998,29477.55338964,53325.73256232001 2025-05-26,10:55:05.000,146,11093050,4525,0,1748256904,13218.439097699993,23017.787050679995,53325.80243352001 2025-05-26,10:55:06.000,146,11093043,5165,0,1748256905,13218.439097699993,27170.542319760003,53325.84435624 2025-05-26,10:55:07.000,146,11093000,4805,0,1748256906,13218.425625080003,30400.531226189996,53325.760510800006 2025-05-26,10:55:08.000,146,11092994,4645,0,1748256907,13218.412152459998,29016.335862869993,53325.77448504 2025-05-26,10:55:09.000,146,11093064,4605,0,1748256908,13218.466042939988,28554.920960460004,53325.82339488 2025-05-26,10:55:10.000,146,11093033,5445,0,1748256909,13218.466042939988,28554.984402629998,53325.85134336001 2025-05-26,10:55:11.000,146,11092923,5205,0,1748256910,13218.486251869988,32246.317720170002,53325.83736912 2025-05-26,10:55:12.000,146,11092984,4805,0,1748256911,13218.472779249998,27632.154597810004,53325.7954464 2025-05-26,10:55:13.000,146,11093069,5285,0,1748256912,13218.506460799988,28555.019648279995,53325.83736912 2025-05-26,10:55:14.000,146,11093044,4765,0,1748256913,13218.519933419993,31323.57955404,53325.82339488 2025-05-26,10:55:15.000,146,11093052,4685,0,1748256914,13218.560351279993,28555.083090450004,53325.81640776 2025-05-26,10:55:16.000,146,11092884,4605,0,1748256915,13218.560351279993,30862.178749889994,53325.75352368001 2025-05-26,10:55:17.000,146,11092991,5085,0,1748256916,13218.587296519989,25325.108282279994,53325.71160096001 2025-05-26,10:55:18.000,146,11092988,4525,0,1748256917,13218.594032829998,31323.671192730006,53325.760510800006 2025-05-26,10:55:19.000,146,11093011,4885,0,1748256918,13218.620978069994,34553.63895177,53325.7954464 2025-05-26,10:55:20.000,146,11093032,4645,0,1748256919,13218.620978069994,26248.12136448,53325.82339488 2025-05-26,10:55:21.000,146,11092999,5285,0,1748256920,13218.600769139994,33169.464735839996,53325.809420640006 2025-05-26,10:55:22.000,146,11093017,5325,0,1748256921,13218.647923309989,35015.159591129996,53325.80243352001 2025-05-26,10:55:23.000,146,11093035,5005,0,1748256922,13218.681604859994,27171.06395538,53325.89326608 2025-05-26,10:55:24.000,146,11093015,5044,0,1748256923,13218.674868549999,32708.148521249997,53325.82339488 2025-05-26,10:55:25.000,146,11093005,5285,0,1748256924,13218.674868549999,32246.81115927,53325.858330480005 2025-05-26,10:55:26.000,146,11093012,4565,0,1748256925,13218.701813789994,34092.54126021,53325.85134336001 2025-05-26,10:55:27.000,146,11093005,5285,0,1748256926,13218.695077479999,29017.012579350005,53325.82339488 2025-05-26,10:55:28.000,146,11093015,5165,0,1748256927,13218.715286409999,26248.530214020007,53325.76749792 2025-05-26,10:55:29.000,146,11092977,4925,0,1748256928,13218.715286409999,28555.675217369993,53325.858330480005 2025-05-26,10:55:30.000,146,11093009,5165,0,1748256929,13218.735495339999,30862.862515500005,53325.8653176 2025-05-26,10:55:31.000,146,11093014,4685,0,1748256930,13218.78938581999,26248.657098359996,53325.83038200001 2025-05-26,10:55:32.000,146,11093006,4765,0,1748256931,13218.79612213,26248.699393140007,53325.8653176 2025-05-26,10:55:33.000,146,11093019,4965,0,1748256932,13218.823067369995,32247.248205330005,53325.91422744 2025-05-26,10:55:34.000,146,11093012,4685,0,1748256933,13218.83653999,30401.588595690002,53325.91422744 2025-05-26,10:55:35.000,146,11093015,5125,0,1748256934,13218.82980367999,29940.201889799995,53325.907240320004 2025-05-26,10:55:36.000,146,11093053,5125,0,1748256935,13218.85674892,26248.854474000007,53325.85134336001 2025-05-26,10:55:37.000,146,11093020,4725,0,1748256936,13218.87022153999,28555.978329959995,53325.956150160004 2025-05-26,10:55:38.000,146,11092865,5165,0,1748256937,13218.85674892,34554.541240410006,53325.94916304001 2025-05-26,10:55:39.000,146,11093000,4405,0,1748256938,13218.91063939999,28556.055870390002,53325.928201680006 2025-05-26,10:55:40.000,146,11093003,5085,0,1748256939,13218.883694159995,32247.46672836,53325.89326608 2025-05-26,10:55:41.000,146,11093014,4845,0,1748256940,13218.95779357,28094.662115369996,53325.9351888 2025-05-26,10:55:42.000,146,11092980,4685,0,1748256941,13218.964529879995,31324.672169190002,53325.89326608 2025-05-26,10:55:43.000,146,11092997,5325,0,1748256942,13218.9780025,27633.233114700008,53325.87230472 2025-05-26,10:55:44.000,146,11092990,4645,0,1748256943,13218.99147511999,29479.00551042,53325.94217592 2025-05-26,10:55:45.000,146,11093019,5044,0,1748256944,13219.03189297999,31324.69331658,53325.94916304001 2025-05-26,10:55:46.000,146,11093015,5365,0,1748256945,13218.984738809995,29017.618804529993,53325.8653176 2025-05-26,10:55:47.000,146,11093022,4845,0,1748256946,13219.045365599995,29940.497953259997,53325.928201680006 2025-05-26,10:55:48.000,146,11093000,4605,0,1748256947,13218.99821143,30863.348905470004,53325.92121456001 2025-05-26,10:55:49.000,146,11093058,4525,0,1748256948,13219.05883822,28094.76785232,53325.928201680006 2025-05-26,10:55:50.000,146,11093047,5205,0,1748256949,13219.07231083999,27633.416392080006,53325.9351888 2025-05-26,10:55:51.000,146,11093033,5125,0,1748256950,13219.09251976999,26710.509046830004,53325.91422744 2025-05-26,10:55:52.000,146,11092969,5325,0,1748256951,13219.126201319996,30863.313659820007,53325.92121456001 2025-05-26,10:55:53.000,146,11093035,4845,0,1748256952,13219.132937629991,29017.639951920006,53325.94217592 2025-05-26,10:55:54.000,146,11093041,4925,0,1748256953,13219.11946501,30401.997445229994,53325.94217592 2025-05-26,10:55:55.000,146,11093031,5165,0,1748256954,13219.126201319996,26710.600685519996,53325.94217592 2025-05-26,10:55:56.000,146,11093037,4845,0,1748256955,13219.153146559991,29940.512051519996,53325.977111520006 2025-05-26,10:55:57.000,146,11093023,5005,0,1748256956,13219.15988287,33170.62784229001,53325.956150160004 2025-05-26,10:55:58.000,146,11093043,5005,0,1748256957,13219.193564419991,28556.373081240003,53325.97012440001 2025-05-26,10:55:59.000,146,11093077,5005,0,1748256958,13219.207037039996,30402.07498566,53325.99108576 2025-05-26,10:56:00.000,146,11093041,5125,0,1748256959,13219.186828109996,28556.436523409997,53325.96313728 2025-05-26,10:56:01.000,146,11093018,4605,0,1748256960,13219.20030073,31325.088067859993,53325.94217592 2025-05-26,10:56:02.000,146,11093012,4685,0,1748256961,13219.220509660001,27172.212963569997,53325.97012440001 2025-05-26,10:56:03.000,146,11093032,4805,0,1748256962,13219.240718590001,25787.94005982,53325.96313728 2025-05-26,10:56:04.000,146,11093067,4925,0,1748256963,13219.240718590001,26249.439551789997,53326.01204712 2025-05-26,10:56:05.000,146,11093072,4765,0,1748256964,13219.240718590001,29940.864508020008,53325.956150160004 2025-05-26,10:56:06.000,146,11093006,4805,0,1748256965,13219.240718590001,24865.159598910002,53325.99807288001 2025-05-26,10:56:07.000,146,11093039,5125,0,1748256966,13219.301345380001,30863.771853269995,53325.94217592 2025-05-26,10:56:08.000,146,11093035,5205,0,1748256967,13219.267663829996,33632.381102939995,53325.94916304001 2025-05-26,10:56:09.000,146,11093026,4525,0,1748256968,13219.328290619997,29941.012539749994,53325.99108576 2025-05-26,10:56:10.000,146,11092990,4965,0,1748256969,13219.301345380001,27633.81114336,53325.977111520006 2025-05-26,10:56:11.000,146,11093041,5044,0,1748256970,13219.260927520001,34093.845349259995,53325.9351888 2025-05-26,10:56:12.000,146,11093035,5044,0,1748256971,13219.281136450001,34555.2673008,53325.956150160004 2025-05-26,10:56:13.000,146,11093060,4645,0,1748256972,13219.281136450001,30402.4133439,53325.94916304001 2025-05-26,10:56:14.000,146,11093065,5005,0,1748256973,13219.314817999992,29941.019588879994,53325.928201680006 2025-05-26,10:56:15.000,146,11093019,5125,0,1748256974,13219.328290619997,29018.140440150004,53325.97012440001 2025-05-26,10:56:16.000,146,11093050,4645,0,1748256975,13219.314817999992,33632.437495980004,53326.00506 2025-05-26,10:56:17.000,146,11093102,4805,0,1748256976,13219.341763240001,27633.867536399994,53325.94916304001 2025-05-26,10:56:18.000,146,11093045,5125,0,1748256977,13219.341763240001,23019.66211926,53325.96313728 2025-05-26,10:56:19.000,146,11093025,5005,0,1748256978,13219.341763240001,29941.12532583,53325.94217592 2025-05-26,10:56:20.000,146,11093091,5044,0,1748256979,13219.328290619997,29018.288471880005,53325.94916304001 2025-05-26,10:56:21.000,146,11093022,4685,0,1748256980,13219.308081689996,29941.11122757,53325.99807288001 2025-05-26,10:56:22.000,146,11093038,4605,0,1748256981,13219.321554310001,29479.66107951,53325.98409864 2025-05-26,10:56:23.000,146,11093079,4885,0,1748256982,13219.341763240001,29479.710423419994,53325.97012440001 2025-05-26,10:56:24.000,146,11092956,4685,0,1748256983,13219.375444789992,30864.01857282,53325.94217592 2025-05-26,10:56:25.000,146,11092933,5044,0,1748256984,13219.355235859992,29479.80911124,53325.928201680006 2025-05-26,10:56:26.000,146,11092915,5005,0,1748256985,13219.382181100002,32709.826214190005,53325.98409864 2025-05-26,10:56:27.000,146,11092943,5245,0,1748256986,13219.348499549997,29018.429454480007,53325.9351888 2025-05-26,10:56:28.000,146,11092979,5205,0,1748256987,13219.335026929992,28095.57850227,53325.956150160004 2025-05-26,10:56:29.000,146,11093031,5245,0,1748256988,13219.328290619997,30402.751702139998,53325.99108576 2025-05-26,10:56:30.000,146,11093047,5085,0,1748256989,13219.395653719992,29479.935995580003,53326.03300848 2025-05-26,10:56:31.000,146,11093075,5085,0,1748256990,13219.375444789992,27172.847385269997,53325.94916304001 2025-05-26,10:56:32.000,146,11093022,4765,0,1748256991,13219.348499549997,24865.688283659998,53325.99807288001 2025-05-26,10:56:33.000,146,11093022,4805,0,1748256992,13219.375444789992,27634.382122890005,53325.907240320004 2025-05-26,10:56:34.000,146,11093054,4805,0,1748256993,13219.395653719992,26711.52412155,53325.99807288001 2025-05-26,10:56:35.000,146,11093067,5085,0,1748256994,13219.375444789992,29480.11927296,53325.99807288001 2025-05-26,10:56:36.000,146,11092978,4725,0,1748256995,13219.402390030002,29480.084027310004,53326.06095696 2025-05-26,10:56:37.000,146,11093013,5044,0,1748256996,13219.382181100002,29941.632863189996,53325.99108576 2025-05-26,10:56:38.000,146,11093052,4805,0,1748256997,13219.422598960002,28095.994400940006,53325.99807288001 2025-05-26,10:56:39.000,146,11093026,4605,0,1748256998,13219.449544199997,27173.087055690004,53325.977111520006 2025-05-26,10:56:40.000,146,11093075,4965,0,1748256999,13219.463016820002,29480.232059040005,53326.01903424001 2025-05-26,10:56:41.000,146,11093017,5365,0,1748257000,13219.449544199997,29941.74564927,53326.03300848 2025-05-26,10:56:42.000,146,11093033,5205,0,1748257001,13219.476489439992,25327.349905619994,53326.00506 2025-05-26,10:56:43.000,146,11093047,5205,0,1748257002,13219.496698369992,30403.097109509996,53325.94916304001 2025-05-26,10:56:44.000,146,11093032,4445,0,1748257003,13219.503434680002,33171.706359179996,53326.01204712 2025-05-26,10:56:45.000,146,11093056,4285,0,1748257004,13219.516907299992,27634.523105490007,53325.977111520006 2025-05-26,10:56:46.000,146,11093026,4685,0,1748257005,13219.523643610002,30864.533159309998,53325.91422744 2025-05-26,10:56:47.000,146,11093042,4725,0,1748257006,13219.557325159993,31787.412308040002,53325.977111520006 2025-05-26,10:56:48.000,146,11093036,4645,0,1748257007,13219.584270400002,32710.249161989996,53326.04698272001 2025-05-26,10:56:49.000,146,11093002,4685,0,1748257008,13219.604479330003,27634.494908969995,53325.98409864 2025-05-26,10:56:50.000,146,11093041,5044,0,1748257009,13219.584270400002,31325.98330737,53325.99807288001 2025-05-26,10:56:51.000,146,11093016,4725,0,1748257010,13219.570797779998,35478.89365731001,53326.06095696 2025-05-26,10:56:52.000,146,11093042,4765,0,1748257011,13219.577534089993,29480.323697729997,53326.06095696 2025-05-26,10:56:53.000,146,11093089,5125,0,1748257012,13219.577534089993,32248.954094789995,53326.01204712 2025-05-26,10:56:54.000,146,11093062,4565,0,1748257013,13219.550588849997,30864.68824017,53326.01903424001 2025-05-26,10:56:55.000,146,11093014,4685,0,1748257014,13219.570797779998,31787.58148716,53326.03300848 2025-05-26,10:56:56.000,146,11093031,5285,0,1748257015,13219.557325159993,26250.433479119994,53325.99807288001 2025-05-26,10:56:57.000,146,11093075,4885,0,1748257016,13219.543852540002,25788.997429320007,53326.01903424001 2025-05-26,10:56:58.000,146,11093067,4925,0,1748257017,13219.564061470002,32249.116224779995,53326.03300848 2025-05-26,10:56:59.000,146,11093029,5005,0,1748257018,13219.564061470002,29942.013516210005,53325.98409864 2025-05-26,10:57:00.000,146,11093046,4805,0,1748257019,13219.564061470002,30864.885615809995,53326.05396984 2025-05-26,10:57:01.000,146,11093051,5125,0,1748257020,13219.570797779998,25789.180706700005,53326.01204712 2025-05-26,10:57:02.000,146,11092987,5085,0,1748257021,13219.577534089993,32249.250158249997,53326.00506 2025-05-26,10:57:03.000,146,11093084,4605,0,1748257022,13219.557325159993,27173.46770871,53326.06794408001 2025-05-26,10:57:04.000,146,11093025,5285,0,1748257023,13219.564061470002,27634.946053289998,53326.074931200004 2025-05-26,10:57:05.000,146,11093063,4965,0,1748257024,13219.557325159993,28096.346857440003,53326.06095696 2025-05-26,10:57:06.000,146,11093020,4645,0,1748257025,13219.543852540002,26712.109199340004,53326.074931200004 2025-05-26,10:57:07.000,146,11092995,4925,0,1748257026,13219.557325159993,28557.797005500004,53326.095892560006 2025-05-26,10:57:08.000,146,11093023,5125,0,1748257027,13219.523643610002,25327.76580429,53326.01204712 2025-05-26,10:57:09.000,146,11093070,4685,0,1748257028,13219.577534089993,25327.857442980006,53326.05396984 2025-05-26,10:57:10.000,146,11093071,5205,0,1748257029,13219.537116229993,26712.059855429994,53326.06794408001 2025-05-26,10:57:11.000,146,11093032,4605,0,1748257030,13219.543852540002,32249.306551290007,53326.08191832 2025-05-26,10:57:12.000,146,11093033,4965,0,1748257031,13219.510170989997,29942.119253159995,53326.04698272001 2025-05-26,10:57:13.000,146,11093051,5085,0,1748257032,13219.523643610002,29019.275350080003,53326.05396984 2025-05-26,10:57:14.000,146,11093000,4805,0,1748257033,13219.550588849997,30403.611696000007,53326.026021360005 2025-05-26,10:57:15.000,146,11093026,4805,0,1748257034,13219.543852540002,31326.44854995,53326.01204712 2025-05-26,10:57:16.000,146,11093037,5165,0,1748257035,13219.537116229993,29019.31764486,53326.01204712 2025-05-26,10:57:17.000,146,11092991,5005,0,1748257036,13219.530379919997,29480.824185959995,53325.99108576 2025-05-26,10:57:18.000,146,11093092,4885,0,1748257037,13219.537116229993,35018.049734429995,53326.03300848 2025-05-26,10:57:19.000,146,11093073,5125,0,1748257038,13219.543852540002,27173.714428260006,53326.04698272001 2025-05-26,10:57:20.000,146,11093033,5205,0,1748257039,13219.516907299992,29942.358923580003,53326.04698272001 2025-05-26,10:57:21.000,146,11092994,4605,0,1748257040,13219.550588849997,24405.203866409996,53326.00506 2025-05-26,10:57:22.000,146,11092989,5365,0,1748257041,13219.537116229993,24866.675161859996,53325.956150160004 2025-05-26,10:57:23.000,146,11093012,4725,0,1748257042,13219.543852540002,23943.824209650003,53325.97012440001 2025-05-26,10:57:24.000,146,11093032,4765,0,1748257043,13219.543852540002,27635.326706310007,53325.99807288001 2025-05-26,10:57:25.000,146,11093050,4845,0,1748257044,13219.543852540002,26712.539196269994,53325.956150160004 2025-05-26,10:57:26.000,146,11093083,4965,0,1748257045,13219.550588849997,29942.612692259994,53325.956150160004 2025-05-26,10:57:27.000,146,11093020,4805,0,1748257046,13219.543852540002,27174.003442589994,53325.94916304001 2025-05-26,10:57:28.000,146,11093030,4885,0,1748257047,13219.516907299992,30865.569381420006,53325.92121456001 2025-05-26,10:57:29.000,146,11093002,4645,0,1748257048,13219.516907299992,25789.751686229996,53325.91422744 2025-05-26,10:57:30.000,146,11093006,4965,0,1748257049,13219.523643610002,27635.524081950003,53325.98409864 2025-05-26,10:57:31.000,146,11093002,4765,0,1748257050,13219.489962059997,27635.524081950003,53325.97012440001 2025-05-26,10:57:32.000,146,11093038,4685,0,1748257051,13219.503434680002,29942.71138008,53325.90025320001 2025-05-26,10:57:33.000,146,11093062,4605,0,1748257052,13219.557325159993,31788.490824930006,53325.94916304001 2025-05-26,10:57:34.000,146,11093013,5325,0,1748257053,13219.537116229993,29942.767773119995,53325.92121456001 2025-05-26,10:57:35.000,146,11092979,5125,0,1748257054,13219.550588849997,32249.962120380005,53325.94217592 2025-05-26,10:57:36.000,146,11093055,5085,0,1748257055,13219.537116229993,25789.829226660004,53325.90025320001 2025-05-26,10:57:37.000,146,11093022,4685,0,1748257056,13219.537116229993,27635.55227847,53325.907240320004 2025-05-26,10:57:38.000,146,11092979,4925,0,1748257057,13219.523643610002,29019.811083959998,53325.87929184001 2025-05-26,10:57:39.000,146,11093055,5165,0,1748257058,13219.564061470002,26712.680178869996,53325.88627896 2025-05-26,10:57:40.000,146,11093038,4765,0,1748257059,13219.570797779998,28096.953082620006,53325.98409864 2025-05-26,10:57:41.000,146,11093017,5085,0,1748257060,13219.597743019993,32249.884579949998,53325.977111520006 2025-05-26,10:57:42.000,146,11093017,5085,0,1748257061,13219.611215639998,31327.061824260003,53325.97012440001 2025-05-26,10:57:43.000,146,11093033,5245,0,1748257062,13219.624688260003,26712.659031479998,53325.99807288001 2025-05-26,10:57:44.000,146,11092922,4525,0,1748257063,13219.611215639998,30404.210872049996,53325.94916304001 2025-05-26,10:57:45.000,146,11092872,4685,0,1748257064,13219.604479330003,34095.70631958,53325.87230472 2025-05-26,10:57:46.000,146,11093004,4645,0,1748257065,13219.651633499998,29481.381067230002,53325.87929184001 2025-05-26,10:57:47.000,146,11093027,5005,0,1748257066,13219.638160879993,27635.665064550005,53325.99108576 2025-05-26,10:57:48.000,146,11093060,4605,0,1748257067,13219.671842429998,32711.48275974,53325.977111520006 2025-05-26,10:57:49.000,146,11093063,5085,0,1748257068,13219.631424569998,31327.195757730005,53325.9351888 2025-05-26,10:57:50.000,146,11093026,4645,0,1748257069,13219.651633499998,28097.206851299998,53325.907240320004 2025-05-26,10:57:51.000,146,11093054,4805,0,1748257070,13219.718996599993,26712.870505380008,53325.99807288001 2025-05-26,10:57:52.000,146,11092991,5245,0,1748257071,13219.685315049988,30404.415296820007,53325.956150160004 2025-05-26,10:57:53.000,146,11093053,5205,0,1748257072,13219.671842429998,30865.830199229997,53325.977111520006 2025-05-26,10:57:54.000,146,11093017,5005,0,1748257073,13219.692051359998,26251.49789775,53325.98409864 2025-05-26,10:57:55.000,146,11093035,5245,0,1748257074,13219.658369809993,28097.263244340007,53325.99108576 2025-05-26,10:57:56.000,146,11093043,5245,0,1748257075,13219.692051359998,29481.634835909994,53326.03300848 2025-05-26,10:57:57.000,146,11093043,5205,0,1748257076,13219.692051359998,27635.86244019,53326.04698272001 2025-05-26,10:57:58.000,146,11093014,4885,0,1748257077,13219.665106119988,26713.004438849995,53326.04698272001 2025-05-26,10:57:59.000,146,11093030,4645,0,1748257078,13219.685315049988,29020.241080890002,53326.04698272001 2025-05-26,10:58:00.000,146,11093005,5125,0,1748257079,13219.685315049988,30404.584475940006,53326.01204712 2025-05-26,10:58:01.000,146,11093004,4805,0,1748257080,13219.678578739993,27174.532127340004,53326.01903424001 2025-05-26,10:58:02.000,146,11093000,4645,0,1748257081,13219.658369809993,31788.963116640007,53326.01204712 2025-05-26,10:58:03.000,146,11093046,4565,0,1748257082,13219.685315049988,29020.325670449995,53325.977111520006 2025-05-26,10:58:04.000,146,11093024,4765,0,1748257083,13219.705523979988,30404.612672460004,53326.04698272001 2025-05-26,10:58:05.000,146,11093066,4845,0,1748257084,13219.678578739993,29943.16957353,53326.01204712 2025-05-26,10:58:06.000,146,11093061,5285,0,1748257085,13219.705523979988,24405.887632020007,53325.907240320004 2025-05-26,10:58:07.000,146,11093047,5085,0,1748257086,13219.718996599993,29943.155475270003,53325.98409864 2025-05-26,10:58:08.000,146,11093036,4645,0,1748257087,13219.685315049988,31788.89262534,53326.01903424001 2025-05-26,10:58:09.000,146,11093038,4845,0,1748257088,13219.678578739993,32250.272282100006,53326.01204712 2025-05-26,10:58:10.000,146,11093036,4805,0,1748257089,13219.698787669993,29020.297473929997,53326.04698272001 2025-05-26,10:58:11.000,146,11093034,4605,0,1748257090,13219.692051359998,31788.913772729997,53326.0399956 2025-05-26,10:58:12.000,146,11093059,5125,0,1748257091,13219.732469219998,30404.63381985,53326.01903424001 2025-05-26,10:58:13.000,146,11093058,4725,0,1748257092,13219.766150769989,26251.610683830004,53326.03300848 2025-05-26,10:58:14.000,146,11093065,4885,0,1748257093,13219.745941839989,34557.593513700005,53326.00506 2025-05-26,10:58:15.000,146,11092957,5605,0,1748257094,13219.752678149998,25328.766780749997,53325.94217592 2025-05-26,10:58:16.000,146,11092985,5044,0,1748257095,13219.772887079998,32250.32867514,53325.977111520006 2025-05-26,10:58:17.000,146,11093021,4885,0,1748257096,13219.799832319994,32711.891609280006,53326.06794408001 2025-05-26,10:58:18.000,146,11093035,5085,0,1748257097,13219.793096009998,30404.746605930006,53326.0399956 2025-05-26,10:58:19.000,146,11092978,4645,0,1748257098,13219.813304939998,34557.713348909994,53326.026021360005 2025-05-26,10:58:20.000,146,11093053,5125,0,1748257099,13219.813304939998,28559.037652379993,53326.01903424001 2025-05-26,10:58:21.000,146,11093057,5125,0,1748257100,13219.826777559989,30866.26019616,53326.00506 2025-05-26,10:58:22.000,146,11093020,4565,0,1748257101,13219.833513869999,25790.449550100006,53325.97012440001 2025-05-26,10:58:23.000,146,11092969,4925,0,1748257102,13219.826777559989,28097.67914301,53326.01903424001 2025-05-26,10:58:24.000,146,11092997,4925,0,1748257103,13219.820041249994,28097.735536049993,53325.98409864 2025-05-26,10:58:25.000,146,11093024,4605,0,1748257104,13219.840250179994,26251.998385979998,53325.96313728 2025-05-26,10:58:26.000,146,11093061,5325,0,1748257105,13219.820041249994,29020.642881299995,53325.94217592 2025-05-26,10:58:27.000,146,11093030,4565,0,1748257106,13219.820041249994,31327.928867249997,53326.01204712 2025-05-26,10:58:28.000,146,11093057,5245,0,1748257107,13219.799832319994,29482.184668050002,53326.08191832 2025-05-26,10:58:29.000,146,11093060,4885,0,1748257108,13219.813304939998,25329.182679420002,53325.977111520006 2025-05-26,10:58:30.000,146,11093034,4765,0,1748257109,13219.786359699989,25329.239072459997,53325.99807288001 2025-05-26,10:58:31.000,146,11093010,4565,0,1748257110,13219.793096009998,30405.099062430003,53326.0399956 2025-05-26,10:58:32.000,146,11093010,4685,0,1748257111,13219.806568629989,28559.397158010004,53326.05396984 2025-05-26,10:58:33.000,146,11093045,5005,0,1748257112,13219.786359699989,29482.234011959998,53325.94217592 2025-05-26,10:58:34.000,146,11093043,5044,0,1748257113,13219.806568629989,33173.792901659996,53326.026021360005 2025-05-26,10:58:35.000,146,11092994,4645,0,1748257114,13219.793096009998,26252.181663359996,53325.99807288001 2025-05-26,10:58:36.000,146,11093036,4845,0,1748257115,13219.826777559989,29943.733503929994,53325.99807288001 2025-05-26,10:58:37.000,146,11093024,4885,0,1748257116,13219.826777559989,29482.304503260006,53326.01204712 2025-05-26,10:58:38.000,146,11093018,4605,0,1748257117,13219.894140659999,28559.481747569997,53326.01903424001 2025-05-26,10:58:39.000,146,11092999,5125,0,1748257118,13219.887404349989,33635.36288493,53325.96313728 2025-05-26,10:58:40.000,146,11092976,4565,0,1748257119,13219.894140659999,31328.105095499996,53325.96313728 2025-05-26,10:58:41.000,146,11093032,4605,0,1748257120,13219.921085899994,32712.469637939997,53325.9351888 2025-05-26,10:58:42.000,146,11093003,5205,0,1748257121,13219.914349589999,30866.683143960006,53325.956150160004 2025-05-26,10:58:43.000,146,11093014,4845,0,1748257122,13219.934558519999,36865.51392134999,53326.01204712 2025-05-26,10:58:44.000,146,11092990,4605,0,1748257123,13219.961503759994,29943.888584789995,53325.99807288001 2025-05-26,10:58:45.000,146,11093034,4845,0,1748257124,13219.96824006999,25329.506939400002,53325.99108576 2025-05-26,10:58:46.000,146,11093026,4885,0,1748257125,13220.01539424,34096.96106472,53325.956150160004 2025-05-26,10:58:47.000,146,11093019,5325,0,1748257126,13220.04907578999,28559.643877559996,53325.99108576 2025-05-26,10:58:48.000,146,11093023,4965,0,1748257127,13220.062548409995,30405.4444698,53326.01204712 2025-05-26,10:58:49.000,146,11093039,5405,0,1748257128,13220.10970257999,29021.171566050005,53326.04698272001 2025-05-26,10:58:50.000,146,11093059,5285,0,1748257129,13220.08949364999,26713.977218789994,53326.0399956 2025-05-26,10:58:51.000,146,11092999,4765,0,1748257130,13220.102966269995,29944.14235347,53325.99807288001 2025-05-26,10:58:52.000,146,11093061,4925,0,1748257131,13220.123175199995,29482.727451059996,53325.98409864 2025-05-26,10:58:53.000,146,11092979,5285,0,1748257132,13220.15012043999,30867.07789524,53326.0399956 2025-05-26,10:58:54.000,146,11093036,4845,0,1748257133,13220.204010919995,33635.80698012,53326.0399956 2025-05-26,10:58:55.000,146,11092975,5125,0,1748257134,13220.224219849995,31328.598534599994,53326.11685392001 2025-05-26,10:58:56.000,146,11093020,4885,0,1748257135,13220.23769247,27175.582447709996,53326.13781528001 2025-05-26,10:58:57.000,146,11093069,5205,0,1748257136,13220.264637709995,30405.77577891,53326.123841040004 2025-05-26,10:58:58.000,146,11093027,4845,0,1748257137,13220.2579014,32712.998322690008,53326.13781528001 2025-05-26,10:58:59.000,146,11093012,4845,0,1748257138,13220.2579014,28098.574382520004,53326.13781528001 2025-05-26,10:59:00.000,146,11093020,4605,0,1748257139,13220.2579014,28098.546186000007,53326.123841040004 2025-05-26,10:59:01.000,146,11093066,4725,0,1748257140,13220.23769247,25329.894641549996,53326.095892560006 2025-05-26,10:59:02.000,146,11093051,5085,0,1748257141,13220.2579014,27175.667037270003,53326.123841040004 2025-05-26,10:59:03.000,146,11093045,4925,0,1748257142,13220.305055569996,26252.78083941,53326.11685392001 2025-05-26,10:59:04.000,146,11093069,5125,0,1748257143,13220.27811033,27637.14538185,53326.15877664 2025-05-26,10:59:05.000,146,11093068,4525,0,1748257144,13220.27811033,32251.6116168,53326.18672512001 2025-05-26,10:59:06.000,146,11093006,4405,0,1748257145,13220.284846639996,28098.574382520004,53326.16576376001 2025-05-26,10:59:07.000,146,11093038,4965,0,1748257146,13220.305055569996,28098.574382520004,53326.179738 2025-05-26,10:59:08.000,146,11093047,4965,0,1748257147,13220.33200080999,24868.437444359995,53326.20768648 2025-05-26,10:59:09.000,146,11093034,4405,0,1748257148,13220.372418669991,32713.047666600003,53326.22864784 2025-05-26,10:59:10.000,146,11093026,4645,0,1748257149,13220.352209739991,30867.268221749997,53326.193712240005 2025-05-26,10:59:11.000,146,11093031,4965,0,1748257150,13220.345473429996,25329.915788939994,53326.20069936 2025-05-26,10:59:12.000,146,11093016,4525,0,1748257151,13220.385891289996,21638.32165359,53326.15178952 2025-05-26,10:59:13.000,146,11093033,4965,0,1748257152,13220.419572840001,30405.832171949995,53326.23563496001 2025-05-26,10:59:14.000,146,11093006,4565,0,1748257153,13220.466727009996,33635.962060980004,53326.16576376001 2025-05-26,10:59:15.000,146,11093033,5165,0,1748257154,13220.486935939996,28098.60257904,53326.23563496001 2025-05-26,10:59:16.000,146,11093009,5125,0,1748257155,13220.520617490001,32251.63981332,53326.22864784 2025-05-26,10:59:17.000,146,11093018,4885,0,1748257156,13220.507144869996,26714.308527899993,53326.17275088 2025-05-26,10:59:18.000,146,11093016,4645,0,1748257157,13220.513881179992,33174.603551609995,53326.179738 2025-05-26,10:59:19.000,146,11093009,4885,0,1748257158,13220.581244280002,24407.142377159995,53326.242622080004 2025-05-26,10:59:20.000,146,11093012,4485,0,1748257159,13220.594716899992,29483.094005820007,53326.18672512001 2025-05-26,10:59:21.000,146,11092988,4885,0,1748257160,13220.608189519997,35020.48168428001,53326.20069936 2025-05-26,10:59:22.000,146,11093018,4765,0,1748257161,13220.628398449997,33174.79387812001,53326.2496092 2025-05-26,10:59:23.000,146,11092988,4685,0,1748257162,13220.608189519997,27637.406199660007,53326.23563496001 2025-05-26,10:59:24.000,146,11092984,4565,0,1748257163,13220.635134759992,29944.727431260006,53326.28454480001 2025-05-26,10:59:25.000,146,11093042,4645,0,1748257164,13220.648607379997,30867.620678249994,53326.291531920004 2025-05-26,10:59:26.000,146,11093060,4725,0,1748257165,13220.648607379997,31790.577367410006,53326.30550616001 2025-05-26,10:59:27.000,146,11092995,5165,0,1748257166,13220.648607379997,32252.062761120003,53326.2496092 2025-05-26,10:59:28.000,146,11093054,4805,0,1748257167,13220.641871070002,31329.162465,53326.29851904 2025-05-26,10:59:29.000,146,11093000,4805,0,1748257168,13220.648607379997,28560.475674899993,53326.291531920004 2025-05-26,10:59:30.000,146,11093020,4725,0,1748257169,13220.655343689992,27176.153427240002,53326.29851904 2025-05-26,10:59:31.000,146,11093018,4685,0,1748257170,13220.668816309997,29021.939921219993,53326.3194804 2025-05-26,10:59:32.000,146,11093018,4885,0,1748257171,13220.641871070002,30406.177579320007,53326.30550616001 2025-05-26,10:59:33.000,146,11093009,5044,0,1748257172,13220.655343689992,28560.369937950003,53326.242622080004 2025-05-26,10:59:34.000,146,11093062,4565,0,1748257173,13220.621662140002,29944.685136479995,53326.30550616001 2025-05-26,10:59:35.000,146,11093032,4725,0,1748257174,13220.648607379997,30406.128235409997,53326.23563496001 2025-05-26,10:59:36.000,146,11093037,5125,0,1748257175,13220.702497860002,27637.378003139995,53326.30550616001 2025-05-26,10:59:37.000,146,11093041,4765,0,1748257176,13220.689025239997,28098.79995468,53326.2496092 2025-05-26,10:59:38.000,146,11093038,4765,0,1748257177,13220.689025239997,35020.41824211,53326.3194804 2025-05-26,10:59:39.000,146,11093029,5125,0,1748257178,13220.709234169997,29021.608612109994,53326.30550616001 2025-05-26,10:59:40.000,146,11093015,5044,0,1748257179,13220.749652029997,33636.01845402,53326.27057056 2025-05-26,10:59:41.000,146,11093035,5005,0,1748257180,13220.776597269993,29482.960072350004,53326.30550616001 2025-05-26,10:59:42.000,146,11093085,5085,0,1748257181,13220.837224059993,26252.745593760003,53326.25659632001 2025-05-26,10:59:43.000,146,11092980,4525,0,1748257182,13220.843960370003,31328.605583729994,53326.312493280006 2025-05-26,10:59:44.000,146,11093012,4845,0,1748257183,13220.843960370003,30405.712336740005,53326.30550616001 2025-05-26,10:59:45.000,146,11092981,5245,0,1748257184,13220.911323469998,32251.534076369993,53326.312493280006 2025-05-26,10:59:46.000,146,11093011,4725,0,1748257185,13220.931532399998,22099.62376992,53326.34044176 2025-05-26,10:59:47.000,146,11093000,4485,0,1748257186,13220.924796089988,29482.783844100006,53326.30550616001 2025-05-26,10:59:48.000,146,11092969,5085,0,1748257187,13220.938268709993,28098.45454731,53326.34044176 2025-05-26,10:59:49.000,146,11093059,5285,0,1748257188,13220.918059779993,33635.76468534001,53326.32646752 2025-05-26,10:59:50.000,146,11093047,5044,0,1748257189,13220.918059779993,30405.698238480007,53326.33345464001 2025-05-26,10:59:51.000,146,11093027,5205,0,1748257190,13220.918059779993,23945.45255868,53326.38236448001 2025-05-26,10:59:52.000,146,11093017,5125,0,1748257191,13220.904587159988,32251.512928979995,53326.312493280006 2025-05-26,10:59:53.000,146,11093009,5085,0,1748257192,13220.918059779993,28098.560284260006,53326.32646752 2025-05-26,10:59:54.000,146,11093025,5125,0,1748257193,13220.891114539998,27637.187676629997,53326.35441600001 2025-05-26,10:59:55.000,146,11093042,4605,0,1748257194,13220.918059779993,29944.48776084,53326.32646752 2025-05-26,10:59:56.000,146,11092988,4405,0,1748257195,13220.877641919993,27175.822118130003,53326.37537736 2025-05-26,10:59:57.000,146,11093013,5285,0,1748257196,13220.843960370003,29021.615661239994,53326.312493280006 2025-05-26,10:59:58.000,146,11093026,4725,0,1748257197,13220.843960370003,24868.648918260005,53326.32646752 2025-05-26,10:59:59.000,146,11093060,4885,0,1748257198,13220.837224059993,30867.486744780006,53326.29851904 2025-05-26,11:00:00.000,146,11093103,5005,0,1748257199,13220.810278819998,32251.759648530002,53326.3194804 2025-05-26,11:00:01.000,146,11093050,4805,0,1748257200,13220.796806199993,32713.23799311,53326.32646752 2025-05-26,11:00:02.000,146,11093007,5285,0,1748257201,13220.776597269993,29021.657956020004,53326.36839024 2025-05-26,11:00:03.000,146,11093035,4325,0,1748257202,13220.769860959997,30867.40920435,53326.30550616001 2025-05-26,11:00:04.000,146,11093000,4565,0,1748257203,13220.749652029997,29021.594513849996,53326.35441600001 2025-05-26,11:00:05.000,146,11093052,4805,0,1748257204,13220.729443099997,26252.900674620003,53326.34742888 2025-05-26,11:00:06.000,146,11093042,4645,0,1748257205,13220.796806199993,24868.522033920002,53326.312493280006 2025-05-26,11:00:07.000,146,11092990,4685,0,1748257206,13220.756388339993,31328.746566329995,53326.34742888 2025-05-26,11:00:08.000,146,11093048,4685,0,1748257207,13220.776597269993,29021.495826030005,53326.39633872 2025-05-26,11:00:09.000,146,11093058,4805,0,1748257208,13220.783333580002,33174.50486379,53326.38236448001 2025-05-26,11:00:10.000,146,11093032,4645,0,1748257209,13220.810278819998,28560.010432320007,53326.32646752 2025-05-26,11:00:11.000,146,11093042,4445,0,1748257210,13220.810278819998,28559.91879363,53326.30550616001 2025-05-26,11:00:12.000,146,11092961,5044,0,1748257211,13220.843960370003,35020.136276909994,53326.3194804 2025-05-26,11:00:13.000,146,11093009,5005,0,1748257212,13220.857432989993,29944.233992160007,53326.38236448001 2025-05-26,11:00:14.000,146,11093028,4445,0,1748257213,13220.857432989993,29482.762696710008,53326.36839024 2025-05-26,11:00:15.000,146,11093015,5044,0,1748257214,13220.884378229988,33174.342733800004,53326.34742888 2025-05-26,11:00:16.000,146,11093058,4725,0,1748257215,13220.918059779993,30867.08494437,53326.33345464001 2025-05-26,11:00:17.000,146,11093046,5085,0,1748257216,13220.924796089988,31328.506895910003,53326.32646752 2025-05-26,11:00:18.000,146,11093025,5325,0,1748257217,13220.884378229988,29021.291401259994,53326.32646752 2025-05-26,11:00:19.000,146,11093067,4245,0,1748257218,13220.931532399998,26252.562316380005,53326.32646752 2025-05-26,11:00:20.000,146,11093088,4645,0,1748257219,13220.877641919993,32712.730455750003,53326.29851904 2025-05-26,11:00:21.000,146,11093078,3845,0,1748257220,13220.850696679998,30405.507911969995,53326.3194804 2025-05-26,11:00:22.000,146,11093030,4205,0,1748257221,13220.857432989993,29482.70630367,53326.361403120005 2025-05-26,11:00:23.000,146,11093073,4205,0,1748257222,13220.857432989993,33174.21584946,53326.37537736 2025-05-26,11:00:24.000,146,11093091,4445,0,1748257223,13220.850696679998,31328.513945040002,53326.29851904 2025-05-26,11:00:25.000,146,11093054,4405,0,1748257224,13220.830487749998,29944.1494026,53326.3194804 2025-05-26,11:00:26.000,146,11093056,4445,0,1748257225,13220.823751440003,28559.876498850004,53326.28454480001 2025-05-26,11:00:27.000,146,11093061,5205,0,1748257226,13220.796806199993,29021.333696040005,53326.28454480001 2025-05-26,11:00:28.000,146,11093034,4605,0,1748257227,13220.817015129993,29944.219893899994,53326.29851904 2025-05-26,11:00:29.000,146,11093019,5285,0,1748257228,13220.817015129993,27175.617693360007,53326.30550616001 2025-05-26,11:00:30.000,146,11093099,4965,0,1748257229,13220.763124650002,33635.82107838,53326.34044176 2025-05-26,11:00:31.000,146,11093108,4725,0,1748257230,13220.742915720002,31328.570338079997,53326.3194804 2025-05-26,11:00:32.000,146,11093047,4965,0,1748257231,13220.763124650002,25791.30249483,53326.3194804 2025-05-26,11:00:33.000,146,11093029,4925,0,1748257232,13220.749652029997,28098.517989479995,53326.35441600001 2025-05-26,11:00:34.000,146,11093074,4845,0,1748257233,13220.749652029997,31328.67607503,53326.35441600001 2025-05-26,11:00:35.000,146,11093005,5125,0,1748257234,13220.715970479992,30405.77577891,53326.34742888 2025-05-26,11:00:36.000,146,11093053,5085,0,1748257235,13220.689025239997,30405.740533260003,53326.40332584001 2025-05-26,11:00:37.000,146,11093114,4805,0,1748257236,13220.675552619992,31790.069830049993,53326.3194804 2025-05-26,11:00:38.000,146,11093047,5245,0,1748257237,13220.689025239997,34558.714325370005,53326.33345464001 2025-05-26,11:00:39.000,146,11093001,5085,0,1748257238,13220.668816309997,30405.726435000004,53326.312493280006 2025-05-26,11:00:40.000,146,11093036,4805,0,1748257239,13220.621662140002,30867.127239149995,53326.34742888 2025-05-26,11:00:41.000,146,11093077,4925,0,1748257240,13220.641871070002,29944.262188680004,53326.312493280006 2025-05-26,11:00:42.000,146,11093068,4965,0,1748257241,13220.628398449997,26714.132299649995,53326.29851904 2025-05-26,11:00:43.000,146,11093062,4845,0,1748257242,13220.628398449997,31328.570338079997,53326.33345464001 2025-05-26,11:00:44.000,146,11093039,4885,0,1748257243,13220.608189519997,27175.55425119,53326.27057056 2025-05-26,11:00:45.000,146,11093047,5005,0,1748257244,13220.594716899992,32712.885536610003,53326.263583440006 2025-05-26,11:00:46.000,146,11093075,4885,0,1748257245,13220.628398449997,27637.025546639998,53326.27755768 2025-05-26,11:00:47.000,146,11093010,4445,0,1748257246,13220.601453210002,29482.8543354,53326.3194804 2025-05-26,11:00:48.000,146,11093046,4645,0,1748257247,13220.614925829992,29482.868433659998,53326.33345464001 2025-05-26,11:00:49.000,146,11093050,4645,0,1748257248,13220.628398449997,27175.652939010004,53326.3194804 2025-05-26,11:00:50.000,146,11093005,5085,0,1748257249,13220.587980589997,26714.24508573,53326.3194804 2025-05-26,11:00:51.000,146,11093088,4485,0,1748257250,13220.608189519997,32713.033568340004,53326.28454480001 2025-05-26,11:00:52.000,146,11093027,5325,0,1748257251,13220.601453210002,27175.744577699996,53326.291531920004 2025-05-26,11:00:53.000,146,11093057,5005,0,1748257252,13220.614925829992,30867.317565660007,53326.3194804 2025-05-26,11:00:54.000,146,11093041,5005,0,1748257253,13220.614925829992,26714.343773550005,53326.30550616001 2025-05-26,11:00:55.000,146,11093046,4685,0,1748257254,13220.614925829992,28560.123218399996,53326.33345464001 2025-05-26,11:00:56.000,146,11093043,5085,0,1748257255,13220.614925829992,31328.84525415,53326.33345464001 2025-05-26,11:00:57.000,146,11093061,5125,0,1748257256,13220.594716899992,26714.357871810003,53326.32646752 2025-05-26,11:00:58.000,146,11093027,4965,0,1748257257,13220.567771659997,25791.528066989995,53326.34044176 2025-05-26,11:00:59.000,146,11093061,5165,0,1748257258,13220.561035350001,29021.636808630006,53326.32646752 2025-05-26,11:01:00.000,146,11093043,4925,0,1748257259,13220.567771659997,27637.30046271,53326.29851904 2025-05-26,11:01:01.000,146,11093024,4765,0,1748257260,13220.581244280002,26714.477707020007,53326.29851904 2025-05-26,11:01:02.000,146,11092895,5405,0,1748257261,13220.527353799996,28560.221906220002,53326.30550616001 2025-05-26,11:01:03.000,146,11093073,4765,0,1748257262,13220.547562729997,27637.420297920005,53326.34742888 2025-05-26,11:01:04.000,146,11093065,5285,0,1748257263,13220.554299039992,24868.71940956,53326.3194804 2025-05-26,11:01:05.000,146,11093032,4725,0,1748257264,13220.567771659997,35020.58742123,53326.35441600001 2025-05-26,11:01:06.000,146,11093096,4685,0,1748257265,13220.513881179992,30406.08594063,53326.361403120005 2025-05-26,11:01:07.000,146,11093045,5245,0,1748257266,13220.507144869996,31329.0214824,53326.312493280006 2025-05-26,11:01:08.000,146,11093041,5005,0,1748257267,13220.513881179992,30406.114137149998,53326.29851904 2025-05-26,11:01:09.000,146,11093037,5125,0,1748257268,13220.493672249992,30406.10708802,53326.291531920004 2025-05-26,11:01:10.000,146,11093064,4565,0,1748257269,13220.493672249992,29483.15744799,53326.27755768 2025-05-26,11:01:11.000,146,11093077,5405,0,1748257270,13220.507144869996,30406.08594063,53326.3194804 2025-05-26,11:01:12.000,146,11093067,4925,0,1748257271,13220.520617490001,28560.320594040008,53326.34742888 2025-05-26,11:01:13.000,146,11093023,5165,0,1748257272,13220.486935939996,27175.970149860004,53326.37537736 2025-05-26,11:01:14.000,146,11093060,4645,0,1748257273,13220.520617490001,29483.199742769997,53326.32646752 2025-05-26,11:01:15.000,146,11093080,4365,0,1748257274,13220.520617490001,31790.422286550005,53326.312493280006 2025-05-26,11:01:16.000,146,11093036,4565,0,1748257275,13220.513881179992,32713.322582670007,53326.33345464001 2025-05-26,11:01:17.000,146,11093035,5165,0,1748257276,13220.480199630001,30406.142333669995,53326.27057056 2025-05-26,11:01:18.000,146,11093038,4605,0,1748257277,13220.493672249992,32713.378975710002,53326.32646752 2025-05-26,11:01:19.000,146,11093078,4925,0,1748257278,13220.486935939996,29944.671038219996,53326.30550616001 2025-05-26,11:01:20.000,146,11093123,5005,0,1748257279,13220.493672249992,27637.511936609997,53326.22166072 2025-05-26,11:01:21.000,146,11093032,4645,0,1748257280,13220.459990700001,28098.997330319995,53326.32646752 2025-05-26,11:01:22.000,146,11092999,5044,0,1748257281,13220.439781770001,30406.304463659995,53326.3194804 2025-05-26,11:01:23.000,146,11093025,5205,0,1748257282,13220.473463319991,29944.96710168,53326.37537736 2025-05-26,11:01:24.000,146,11093054,4645,0,1748257283,13220.500408560001,27176.456539830004,53326.410312960004 2025-05-26,11:01:25.000,146,11093037,5085,0,1748257284,13220.39936391,29483.608592310004,53326.37537736 2025-05-26,11:01:26.000,146,11093050,4605,0,1748257285,13220.385891289996,30868.05067518,53326.291531920004 2025-05-26,11:01:27.000,146,11093012,4805,0,1748257286,13220.412836529991,29483.693181869996,53326.361403120005 2025-05-26,11:01:28.000,146,11093055,4965,0,1748257287,13220.372418669991,31329.571314539993,53326.3194804 2025-05-26,11:01:29.000,146,11093014,4805,0,1748257288,13220.37915498,24869.283339960006,53326.3893516 2025-05-26,11:01:30.000,146,11093045,5125,0,1748257289,13220.372418669991,27176.49178548,53326.34044176 2025-05-26,11:01:31.000,146,11093022,4645,0,1748257290,13220.419572840001,27176.51293287,53326.35441600001 2025-05-26,11:01:32.000,146,11093036,5044,0,1748257291,13220.412836529991,26253.661980660007,53326.361403120005 2025-05-26,11:01:33.000,146,11092991,5085,0,1748257292,13220.372418669991,30868.18460865,53326.33345464001 2025-05-26,11:01:34.000,146,11093038,4565,0,1748257293,13220.385891289996,25792.190685210007,53326.32646752 2025-05-26,11:01:35.000,146,11093017,4925,0,1748257294,13220.372418669991,33636.871398749994,53326.312493280006 2025-05-26,11:01:36.000,146,11092999,5085,0,1748257295,13220.372418669991,29483.79891882,53326.2496092 2025-05-26,11:01:37.000,146,11093055,5285,0,1748257296,13220.33200080999,29945.249066880002,53326.27057056 2025-05-26,11:01:38.000,146,11093090,4685,0,1748257297,13220.305055569996,33636.82910397,53326.242622080004 2025-05-26,11:01:39.000,146,11093022,4645,0,1748257298,13220.29158294999,29483.735476650007,53326.263583440006 2025-05-26,11:01:40.000,146,11093048,4765,0,1748257299,13220.33200080999,33175.37190678,53326.27755768 2025-05-26,11:01:41.000,146,11093053,5085,0,1748257300,13220.284846639996,30406.614625379996,53326.23563496001 2025-05-26,11:01:42.000,146,11093083,5285,0,1748257301,13220.29158294999,29483.81301708,53326.21467360001 2025-05-26,11:01:43.000,146,11092995,4925,0,1748257302,13220.284846639996,26253.661980660007,53326.27755768 2025-05-26,11:01:44.000,146,11093027,5085,0,1748257303,13220.27811033,30868.219854299998,53326.20069936 2025-05-26,11:01:45.000,146,11093038,4685,0,1748257304,13220.305055569996,32252.605544129998,53326.27057056 2025-05-26,11:01:46.000,146,11093020,4805,0,1748257305,13220.325264499996,23485.095025770002,53326.22864784 2025-05-26,11:01:47.000,146,11093059,5205,0,1748257306,13220.33200080999,30406.91068884,53326.25659632001 2025-05-26,11:01:48.000,146,11093016,4645,0,1748257307,13220.31852819,30868.389033419997,53326.22864784 2025-05-26,11:01:49.000,146,11093043,5044,0,1748257308,13220.33200080999,29945.58037599,53326.22166072 2025-05-26,11:01:50.000,146,11093026,4765,0,1748257309,13220.33873712,27638.315537429997,53326.25659632001 2025-05-26,11:01:51.000,146,11093018,4605,0,1748257310,13220.31852819,30868.480672110003,53326.27057056 2025-05-26,11:01:52.000,146,11093041,5125,0,1748257311,13220.31852819,30868.480672110003,53326.29851904 2025-05-26,11:01:53.000,146,11093054,4965,0,1748257312,13220.29831926,28561.293373980006,53326.263583440006 2025-05-26,11:01:54.000,146,11093002,4765,0,1748257313,13220.305055569996,33637.2591009,53326.27057056 2025-05-26,11:01:55.000,146,11093001,5085,0,1748257314,13220.345473429996,32252.950951499995,53326.291531920004 2025-05-26,11:01:56.000,146,11093083,4885,0,1748257315,13220.33200080999,26715.485732610003,53326.23563496001 2025-05-26,11:01:57.000,146,11093046,4725,0,1748257316,13220.352209739991,32252.929804109997,53326.28454480001 2025-05-26,11:01:58.000,146,11093043,5085,0,1748257317,13220.31179187999,29022.701227259997,53326.27057056 2025-05-26,11:01:59.000,146,11093041,5205,0,1748257318,13220.33873712,31329.99426234,53326.27057056 2025-05-26,11:02:00.000,146,11093044,4645,0,1748257319,13220.345473429996,29022.722374649995,53326.312493280006 2025-05-26,11:02:01.000,146,11093092,4685,0,1748257320,13220.365682359996,27638.378979600006,53326.23563496001 2025-05-26,11:02:02.000,146,11093063,4205,0,1748257321,13220.325264499996,29945.636769029996,53326.27057056 2025-05-26,11:02:03.000,146,11093034,3845,0,1748257322,13220.35894605,31330.015409729996,53326.30550616001 2025-05-26,11:02:04.000,146,11093048,4605,0,1748257323,13220.372418669991,29022.715325519996,53326.312493280006 2025-05-26,11:02:05.000,146,11093030,3845,0,1748257324,13220.412836529991,30407.129211870008,53326.34044176 2025-05-26,11:02:06.000,146,11093094,4925,0,1748257325,13220.412836529991,29484.228915750005,53326.33345464001 2025-05-26,11:02:07.000,146,11093022,4485,0,1748257326,13220.419572840001,25792.521994320006,53326.33345464001 2025-05-26,11:02:08.000,146,11093031,5085,0,1748257327,13220.406100219996,29945.679063810006,53326.38236448001 2025-05-26,11:02:09.000,146,11093036,4685,0,1748257328,13220.426309149996,33175.79485458,53326.32646752 2025-05-26,11:02:10.000,146,11093079,5125,0,1748257329,13220.426309149996,31329.944918430003,53326.312493280006 2025-05-26,11:02:11.000,146,11093044,4805,0,1748257330,13220.439781770001,28561.300423110006,53326.291531920004 2025-05-26,11:02:12.000,146,11093027,5044,0,1748257331,13220.459990700001,29945.59447425,53326.312493280006 2025-05-26,11:02:13.000,146,11093009,5245,0,1748257332,13220.486935939996,31791.465557789998,53326.36839024 2025-05-26,11:02:14.000,146,11093054,4805,0,1748257333,13220.500408560001,28561.314521370005,53326.3893516 2025-05-26,11:02:15.000,146,11092991,5125,0,1748257334,13220.547562729997,29484.250063140003,53326.34742888 2025-05-26,11:02:16.000,146,11093040,4565,0,1748257335,13220.581244280002,29484.257112270003,53326.32646752 2025-05-26,11:02:17.000,146,11093028,4805,0,1748257336,13220.621662140002,35944.62262728,53326.312493280006 2025-05-26,11:02:18.000,146,11092996,4805,0,1748257337,13220.608189519997,24869.741533410008,53326.34044176 2025-05-26,11:02:19.000,146,11092990,4805,0,1748257338,13220.621662140002,31330.050655379993,53326.35441600001 2025-05-26,11:02:20.000,146,11092975,5165,0,1748257339,13220.628398449997,31330.114097550002,53326.38236448001 2025-05-26,11:02:21.000,146,11093000,4605,0,1748257340,13220.668816309997,24408.34777839,53326.361403120005 2025-05-26,11:02:22.000,146,11093075,5085,0,1748257341,13220.702497860002,33175.95698457,53326.41730008 2025-05-26,11:02:23.000,146,11093025,5125,0,1748257342,13220.695761549992,27177.083912400005,53326.43826144 2025-05-26,11:02:24.000,146,11093035,5125,0,1748257343,13220.709234169997,31330.226883630006,53326.39633872 2025-05-26,11:02:25.000,146,11092997,5205,0,1748257344,13220.756388339993,29945.812997279994,53326.410312960004 2025-05-26,11:02:26.000,146,11093065,5085,0,1748257345,13220.702497860002,29484.43334052,53326.431274320006 2025-05-26,11:02:27.000,146,11093021,5325,0,1748257346,13220.722706790002,34560.413165699996,53326.42428720001 2025-05-26,11:02:28.000,146,11093039,5125,0,1748257347,13220.736179409992,29484.419242260003,53326.41730008 2025-05-26,11:02:29.000,146,11093021,5085,0,1748257348,13220.749652029997,30868.776735570005,53326.3893516 2025-05-26,11:02:30.000,146,11093069,5085,0,1748257349,13220.796806199993,27638.527011330007,53326.431274320006 2025-05-26,11:02:31.000,146,11093004,4645,0,1748257350,13220.810278819998,26254.176567150003,53326.3893516 2025-05-26,11:02:32.000,146,11092989,4645,0,1748257351,13220.776597269993,27638.519962200007,53326.431274320006 2025-05-26,11:02:33.000,146,11093045,5044,0,1748257352,13220.776597269993,30407.249047079997,53326.40332584001 2025-05-26,11:02:34.000,146,11093004,4525,0,1748257353,13220.776597269993,24408.284336220007,53326.480184160006 2025-05-26,11:02:35.000,146,11093044,4525,0,1748257354,13220.810278819998,30868.67099862,53326.46620992 2025-05-26,11:02:36.000,146,11093054,4765,0,1748257355,13220.796806199993,29945.75660424,53326.47319704001 2025-05-26,11:02:37.000,146,11093042,4765,0,1748257356,13220.790069889998,29022.80696421,53326.40332584001 2025-05-26,11:02:38.000,146,11093068,4605,0,1748257357,13220.769860959997,30407.171506650004,53326.46620992 2025-05-26,11:02:39.000,146,11093000,3725,0,1748257358,13220.783333580002,26715.577371299994,53326.459222800004 2025-05-26,11:02:40.000,146,11093062,4525,0,1748257359,13220.783333580002,30868.65690036,53326.4941584 2025-05-26,11:02:41.000,146,11093038,4725,0,1748257360,13220.763124650002,31791.521950830007,53326.44524856 2025-05-26,11:02:42.000,146,11093093,5205,0,1748257361,13220.749652029997,25792.662976919994,53326.50114552001 2025-05-26,11:02:43.000,146,11093048,4645,0,1748257362,13220.742915720002,28561.385012669998,53326.4941584 2025-05-26,11:02:44.000,146,11093077,4925,0,1748257363,13220.722706790002,31330.163441459998,53326.52210688001 2025-05-26,11:02:45.000,146,11093068,4685,0,1748257364,13220.695761549992,28561.434356579994,53326.51511976 2025-05-26,11:02:46.000,146,11093031,4205,0,1748257365,13220.695761549992,28100.026503300003,53326.50813264 2025-05-26,11:02:47.000,146,11093067,4805,0,1748257366,13220.682288930002,30868.762637310007,53326.51511976 2025-05-26,11:02:48.000,146,11093055,5245,0,1748257367,13220.695761549992,28100.06879808,53326.55005536001 2025-05-26,11:02:49.000,146,11093032,4485,0,1748257368,13220.682288930002,27638.569306110003,53326.55704248 2025-05-26,11:02:50.000,146,11093022,4765,0,1748257369,13220.614925829992,31330.240981890005,53326.50114552001 2025-05-26,11:02:51.000,146,11093072,4485,0,1748257370,13220.648607379997,34098.92777199,53326.50813264 2025-05-26,11:02:52.000,146,11093019,5165,0,1748257371,13220.635134759992,29945.953979879996,53326.55005536001 2025-05-26,11:02:53.000,146,11093005,5205,0,1748257372,13220.601453210002,31791.705228210005,53326.4941584 2025-05-26,11:02:54.000,146,11093057,5005,0,1748257373,13220.614925829992,29023.018438109997,53326.4941584 2025-05-26,11:02:55.000,146,11093036,4845,0,1748257374,13220.614925829992,24408.453515340007,53326.52210688001 2025-05-26,11:02:56.000,146,11093037,5245,0,1748257375,13220.641871070002,35944.805904659996,53326.46620992 2025-05-26,11:02:57.000,146,11093053,5205,0,1748257376,13220.614925829992,27638.660944799994,53326.48717128 2025-05-26,11:02:58.000,146,11093001,4965,0,1748257377,13220.614925829992,29945.9116851,53326.50114552001 2025-05-26,11:02:59.000,146,11093075,4925,0,1748257378,13220.628398449997,30407.277243599994,53326.53608112 2025-05-26,11:03:00.000,146,11093077,4925,0,1748257379,13220.641871070002,23946.954023369995,53326.4941584 2025-05-26,11:03:01.000,146,11093008,4525,0,1748257380,13220.668816309997,26254.162468890005,53326.48717128 2025-05-26,11:03:02.000,146,11093039,4645,0,1748257381,13220.689025239997,29022.884504639995,53326.4941584 2025-05-26,11:03:03.000,146,11093028,4685,0,1748257382,13220.715970479992,29484.257112270003,53326.53608112 2025-05-26,11:03:04.000,146,11093051,5125,0,1748257383,13220.722706790002,26715.485732610003,53326.480184160006 2025-05-26,11:03:05.000,146,11093044,4685,0,1748257384,13220.756388339993,22562.420301809994,53326.4941584 2025-05-26,11:03:06.000,146,11093045,5125,0,1748257385,13220.763124650002,28099.836176790006,53326.480184160006 2025-05-26,11:03:07.000,146,11093027,4765,0,1748257386,13220.756388339993,27176.935880670004,53326.48717128 2025-05-26,11:03:08.000,146,11093027,5125,0,1748257387,13220.736179409992,26253.979191510007,53326.4941584 2025-05-26,11:03:09.000,146,11093040,4685,0,1748257388,13220.763124650002,28099.72339071,53326.52210688001 2025-05-26,11:03:10.000,146,11093046,4605,0,1748257389,13220.796806199993,28099.7445381,53326.4941584 2025-05-26,11:03:11.000,146,11092908,4565,0,1748257390,13220.756388339993,31791.416213880002,53326.51511976 2025-05-26,11:03:12.000,146,11093099,5605,0,1748257391,13220.763124650002,26715.394093919997,53326.45223568001 2025-05-26,11:03:13.000,146,11093042,4805,0,1748257392,13220.790069889998,25792.500846929994,53326.50114552001 2025-05-26,11:03:14.000,146,11093013,5044,0,1748257393,13220.796806199993,31330.022458859996,53326.480184160006 2025-05-26,11:03:15.000,146,11093060,4845,0,1748257394,13220.776597269993,25331.107091910002,53326.52210688001 2025-05-26,11:03:16.000,146,11093063,4925,0,1748257395,13220.742915720002,31791.416213880002,53326.53608112 2025-05-26,11:03:17.000,146,11093080,4565,0,1748257396,13220.763124650002,27176.928831540004,53326.43826144 2025-05-26,11:03:18.000,146,11093041,5085,0,1748257397,13220.783333580002,26715.49983087,53326.41730008 2025-05-26,11:03:19.000,146,11093046,4525,0,1748257398,13220.776597269993,28099.878471570002,53326.480184160006 2025-05-26,11:03:20.000,146,11093055,5085,0,1748257399,13220.769860959997,30407.171506650004,53326.51511976 2025-05-26,11:03:21.000,146,11093010,4485,0,1748257400,13220.776597269993,30868.593458190007,53326.529094000005 2025-05-26,11:03:22.000,146,11093036,4805,0,1748257401,13220.790069889998,29484.243014010004,53326.47319704001 2025-05-26,11:03:23.000,146,11093036,4685,0,1748257402,13220.810278819998,25792.627731269997,53326.48717128 2025-05-26,11:03:24.000,146,11093025,5044,0,1748257403,13220.810278819998,29945.73545685,53326.50813264 2025-05-26,11:03:25.000,146,11092986,4685,0,1748257404,13220.803542510002,30407.178555780003,53326.480184160006 2025-05-26,11:03:26.000,146,11093016,4605,0,1748257405,13220.810278819998,30407.122162739994,53326.4941584 2025-05-26,11:03:27.000,146,11093052,4725,0,1748257406,13220.769860959997,29484.172522709996,53326.50813264 2025-05-26,11:03:28.000,146,11093045,5125,0,1748257407,13220.776597269993,29945.672014680007,53326.46620992 2025-05-26,11:03:29.000,146,11093033,4925,0,1748257408,13220.783333580002,31329.99426234,53326.43826144 2025-05-26,11:03:30.000,146,11093028,4445,0,1748257409,13220.830487749998,30868.544114279997,53326.4941584 2025-05-26,11:03:31.000,146,11093047,5285,0,1748257410,13220.776597269993,25792.529043450006,53326.46620992 2025-05-26,11:03:32.000,146,11093027,5085,0,1748257411,13220.783333580002,29022.750571170007,53326.42428720001 2025-05-26,11:03:33.000,146,11093024,4805,0,1748257412,13220.817015129993,32714.35175565,53326.51511976 2025-05-26,11:03:34.000,146,11093066,4605,0,1748257413,13220.790069889998,29022.722374649995,53326.45223568001 2025-05-26,11:03:35.000,146,11093046,4645,0,1748257414,13220.796806199993,26253.979191510007,53326.459222800004 2025-05-26,11:03:36.000,146,11093050,4645,0,1748257415,13220.776597269993,29945.58037599,53326.45223568001 2025-05-26,11:03:37.000,146,11093053,5005,0,1748257416,13220.803542510002,33637.28024829,53326.47319704001 2025-05-26,11:03:38.000,146,11093053,5005,0,1748257417,13220.796806199993,28099.843225920005,53326.50114552001 2025-05-26,11:03:39.000,146,11093024,4725,0,1748257418,13220.769860959997,32252.929804109997,53326.48717128 2025-05-26,11:03:40.000,146,11093051,5085,0,1748257419,13220.729443099997,31791.507852569994,53326.4941584 2025-05-26,11:03:41.000,146,11093052,4565,0,1748257420,13220.769860959997,32714.443394340007,53326.44524856 2025-05-26,11:03:42.000,146,11093042,4805,0,1748257421,13220.749652029997,29022.757620300006,53326.51511976 2025-05-26,11:03:43.000,146,11092978,4805,0,1748257422,13220.776597269993,25792.613633009998,53326.58499096 2025-05-26,11:03:44.000,146,11093013,5165,0,1748257423,13220.769860959997,28099.90666809,53326.54306824 2025-05-26,11:03:45.000,146,11093042,4965,0,1748257424,13220.722706790002,24408.277287089993,53326.61992656001 2025-05-26,11:03:46.000,146,11093055,5205,0,1748257425,13220.702497860002,30868.614605580005,53326.53608112 2025-05-26,11:03:47.000,146,11092997,4925,0,1748257426,13220.675552619992,29484.27121053,53326.53608112 2025-05-26,11:03:48.000,146,11093010,4645,0,1748257427,13220.682288930002,26715.457536090005,53326.51511976 2025-05-26,11:03:49.000,146,11093014,4605,0,1748257428,13220.675552619992,31329.951967560002,53326.52210688001 2025-05-26,11:03:50.000,146,11092999,5285,0,1748257429,13220.682288930002,30407.05872057,53326.50114552001 2025-05-26,11:03:51.000,146,11093066,4605,0,1748257430,13220.689025239997,36405.93884187,53326.459222800004 2025-05-26,11:03:52.000,146,11093047,5245,0,1748257431,13220.722706790002,29484.080884020004,53326.4941584 2025-05-26,11:03:53.000,146,11093010,4805,0,1748257432,13220.715970479992,29022.616637700005,53326.44524856 2025-05-26,11:03:54.000,146,11093051,5044,0,1748257433,13220.715970479992,29945.538081210005,53326.50813264 2025-05-26,11:03:55.000,146,11093059,5085,0,1748257434,13220.729443099997,29945.453491649998,53326.459222800004 2025-05-26,11:03:56.000,146,11093060,4725,0,1748257435,13220.742915720002,34098.540069840004,53326.45223568001 2025-05-26,11:03:57.000,146,11093026,4725,0,1748257436,13220.749652029997,31329.768690180004,53326.4941584 2025-05-26,11:03:58.000,146,11093031,5125,0,1748257437,13220.763124650002,28561.067801819998,53326.48717128 2025-05-26,11:03:59.000,146,11093034,4645,0,1748257438,13220.776597269993,28561.05370356,53326.45223568001 2025-05-26,11:04:00.000,146,11093026,4645,0,1748257439,13220.776597269993,27176.611620690004,53326.431274320006 2025-05-26,11:04:01.000,146,11093007,5285,0,1748257440,13220.783333580002,30868.262149079994,53326.42428720001 2025-05-26,11:04:02.000,146,11093041,5365,0,1748257441,13220.783333580002,29483.876459249994,53326.4941584 2025-05-26,11:04:03.000,146,11092988,4645,0,1748257442,13220.803542510002,29945.305459919997,53326.47319704001 2025-05-26,11:04:04.000,146,11093031,4925,0,1748257443,13220.763124650002,34098.363841590006,53326.48717128 2025-05-26,11:04:05.000,146,11093019,5085,0,1748257444,13220.749652029997,27176.548178519995,53326.529094000005 2025-05-26,11:04:06.000,146,11093046,4645,0,1748257445,13220.776597269993,28099.483720289994,53326.459222800004 2025-05-26,11:04:07.000,146,11093026,4725,0,1748257446,13220.769860959997,26253.690177180004,53326.529094000005 2025-05-26,11:04:08.000,146,11092972,4805,0,1748257447,13220.769860959997,27176.618669820004,53326.44524856 2025-05-26,11:04:09.000,146,11093028,4645,0,1748257448,13220.742915720002,29022.49680249,53326.41730008 2025-05-26,11:04:10.000,146,11093031,5205,0,1748257449,13220.783333580002,28099.57535898,53326.50813264 2025-05-26,11:04:11.000,146,11093048,4565,0,1748257450,13220.776597269993,33637.026479609995,53326.50813264 2025-05-26,11:04:12.000,146,11093050,4645,0,1748257451,13220.776597269993,27638.146358309998,53326.459222800004 2025-05-26,11:04:13.000,146,11093013,4965,0,1748257452,13220.790069889998,35482.855268369996,53326.480184160006 2025-05-26,11:04:14.000,146,11093063,5205,0,1748257453,13220.756388339993,28561.081900079997,53326.50114552001 2025-05-26,11:04:15.000,146,11092984,4645,0,1748257454,13220.756388339993,26253.802963259994,53326.50813264 2025-05-26,11:04:16.000,146,11093019,4885,0,1748257455,13220.769860959997,28561.166489640003,53326.50813264 2025-05-26,11:04:17.000,146,11093072,4725,0,1748257456,13220.796806199993,31329.902623650007,53326.459222800004 2025-05-26,11:04:18.000,146,11093011,5085,0,1748257457,13220.756388339993,26715.295406100005,53326.44524856 2025-05-26,11:04:19.000,146,11093052,4645,0,1748257458,13220.742915720002,25331.001354959997,53326.480184160006 2025-05-26,11:04:20.000,146,11093049,5285,0,1748257459,13220.756388339993,28561.180587900002,53326.50114552001 2025-05-26,11:04:21.000,146,11093067,5165,0,1748257460,13220.749652029997,29484.10908054,53326.46620992 2025-05-26,11:04:22.000,146,11093042,4445,0,1748257461,13220.763124650002,31791.310476929997,53326.51511976 2025-05-26,11:04:23.000,146,11093007,5525,0,1748257462,13220.783333580002,32714.20372392,53326.50813264 2025-05-26,11:04:24.000,146,11093046,4765,0,1748257463,13220.742915720002,31329.888525389993,53326.50114552001 2025-05-26,11:04:25.000,146,11093041,5285,0,1748257464,13220.722706790002,28561.20878442,53326.4941584 2025-05-26,11:04:26.000,146,11093064,4645,0,1748257465,13220.715970479992,30868.480672110003,53326.4941584 2025-05-26,11:04:27.000,146,11093060,5005,0,1748257466,13220.736179409992,27176.858340239996,53326.459222800004 2025-05-26,11:04:28.000,146,11093021,4925,0,1748257467,13220.742915720002,28099.786832879996,53326.52210688001 2025-05-26,11:04:29.000,146,11093020,4725,0,1748257468,13220.709234169997,25792.465601279997,53326.50114552001 2025-05-26,11:04:30.000,146,11093013,5245,0,1748257469,13220.742915720002,23485.179615329995,53326.51511976 2025-05-26,11:04:31.000,146,11093047,5125,0,1748257470,13220.756388339993,29022.609588570005,53326.53608112 2025-05-26,11:04:32.000,146,11092999,5245,0,1748257471,13220.682288930002,28099.702243320004,53326.48717128 2025-05-26,11:04:33.000,146,11092970,4645,0,1748257472,13220.682288930002,26253.88050369,53326.55005536001 2025-05-26,11:04:34.000,146,11093027,4965,0,1748257473,13220.715970479992,35021.51085726,53326.529094000005 2025-05-26,11:04:35.000,146,11093019,4925,0,1748257474,13220.749652029997,34560.01136529,53326.53608112 2025-05-26,11:04:36.000,146,11093035,5245,0,1748257475,13220.736179409992,29022.546146399996,53326.59197808001 2025-05-26,11:04:37.000,146,11093071,5205,0,1748257476,13220.715970479992,29945.42529513,53326.52210688001 2025-05-26,11:04:38.000,146,11093026,4965,0,1748257477,13220.729443099997,29483.939901420003,53326.52210688001 2025-05-26,11:04:39.000,146,11093077,5165,0,1748257478,13220.709234169997,30868.325591250003,53326.53608112 2025-05-26,11:04:40.000,146,11093039,5245,0,1748257479,13220.709234169997,27638.160456569996,53326.50813264 2025-05-26,11:04:41.000,146,11092996,4925,0,1748257480,13220.722706790002,29022.482704230002,53326.5640296 2025-05-26,11:04:42.000,146,11093055,5205,0,1748257481,13220.729443099997,25792.28937303,53326.50813264 2025-05-26,11:04:43.000,146,11093049,4925,0,1748257482,13220.742915720002,32714.062741319998,53326.5640296 2025-05-26,11:04:44.000,146,11093063,4925,0,1748257483,13220.742915720002,28560.997310520004,53326.4941584 2025-05-26,11:04:45.000,146,11093052,4885,0,1748257484,13220.736179409992,28561.0396053,53326.53608112 2025-05-26,11:04:46.000,146,11093079,5325,0,1748257485,13220.742915720002,30406.797902759994,53326.47319704001 2025-05-26,11:04:47.000,146,11093097,4925,0,1748257486,13220.749652029997,31329.754591920006,53326.52210688001 2025-05-26,11:04:48.000,146,11093063,5365,0,1748257487,13220.749652029997,29483.97514707,53326.459222800004 2025-05-26,11:04:49.000,146,11093056,4845,0,1748257488,13220.810278819998,31329.782788440003,53326.50813264 2025-05-26,11:04:50.000,146,11093058,4685,0,1748257489,13220.796806199993,29483.996294459997,53326.52210688001 2025-05-26,11:04:51.000,146,11093044,4485,0,1748257490,13220.783333580002,30406.960032749994,53326.52210688001 2025-05-26,11:04:52.000,146,11093037,4925,0,1748257491,13220.776597269993,29945.481688169995,53326.4941584 2025-05-26,11:04:53.000,146,11093048,4565,0,1748257492,13220.776597269993,29945.566277730002,53326.47319704001 2025-05-26,11:04:54.000,146,11093026,4645,0,1748257493,13220.776597269993,34098.61056114,53326.51511976 2025-05-26,11:04:55.000,146,11093064,4565,0,1748257494,13220.769860959997,32714.253067829995,53326.52210688001 2025-05-26,11:04:56.000,146,11093049,4805,0,1748257495,13220.783333580002,27638.329635689995,53326.50813264 2025-05-26,11:04:57.000,146,11093069,4845,0,1748257496,13220.776597269993,29484.102031410002,53326.55005536001 2025-05-26,11:04:58.000,146,11093028,4605,0,1748257497,13220.749652029997,29022.644834220002,53326.51511976 2025-05-26,11:04:59.000,146,11093050,4445,0,1748257498,13220.736179409992,24408.143353620006,53326.50813264 2025-05-26,11:05:00.000,146,11093058,4845,0,1748257499,13220.736179409992,26715.415241309995,53326.55005536001 2025-05-26,11:05:01.000,146,11093061,5085,0,1748257500,13220.695761549992,27638.343733949994,53326.44524856 2025-05-26,11:05:02.000,146,11093068,4805,0,1748257501,13220.729443099997,29022.757620300006,53326.44524856 2025-05-26,11:05:03.000,146,11093083,4965,0,1748257502,13220.729443099997,32252.929804109997,53326.529094000005 2025-05-26,11:05:04.000,146,11093056,4605,0,1748257503,13220.689025239997,25792.557239970003,53326.46620992 2025-05-26,11:05:05.000,146,11093048,4525,0,1748257504,13220.689025239997,29022.785816820004,53326.48717128 2025-05-26,11:05:06.000,146,11093065,4765,0,1748257505,13220.662080000002,32714.499787380002,53326.50114552001 2025-05-26,11:05:07.000,146,11093106,4765,0,1748257506,13220.675552619992,35944.643774669996,53326.529094000005 2025-05-26,11:05:08.000,146,11093038,5005,0,1748257507,13220.682288930002,26715.577371299994,53326.480184160006 2025-05-26,11:05:09.000,146,11093030,4725,0,1748257508,13220.648607379997,29945.76365337,53326.46620992 2025-05-26,11:05:10.000,146,11093051,4925,0,1748257509,13220.668816309997,30407.263145339995,53326.50114552001 2025-05-26,11:05:11.000,146,11093148,4645,0,1748257510,13220.668816309997,31330.12819581,53326.48717128 2025-05-26,11:05:12.000,146,11093019,5245,0,1748257511,13220.662080000002,27177.105059790003,53326.410312960004 2025-05-26,11:05:13.000,146,11093047,5285,0,1748257512,13220.695761549992,27638.555207850004,53326.47319704001 2025-05-26,11:05:14.000,146,11093049,5085,0,1748257513,13220.655343689992,28561.51894614,53326.410312960004 2025-05-26,11:05:15.000,146,11093063,5085,0,1748257514,13220.668816309997,31330.191637979995,53326.480184160006 2025-05-26,11:05:16.000,146,11093090,4765,0,1748257515,13220.702497860002,28561.52599527,53326.54306824 2025-05-26,11:05:17.000,146,11093050,4845,0,1748257516,13220.662080000002,35021.80692072,53326.459222800004 2025-05-26,11:05:18.000,146,11093053,5365,0,1748257517,13220.689025239997,37329.1704471,53326.46620992 2025-05-26,11:05:19.000,146,11093088,4645,0,1748257518,13220.668816309997,26254.254107579996,53326.48717128 2025-05-26,11:05:20.000,146,11093036,4365,0,1748257519,13220.722706790002,24869.882516009995,53326.50114552001 2025-05-26,11:05:21.000,146,11093077,4765,0,1748257520,13220.702497860002,31791.691129950006,53326.41730008 2025-05-26,11:05:22.000,146,11093080,4765,0,1748257521,13220.736179409992,29945.89053771,53326.529094000005 2025-05-26,11:05:23.000,146,11093053,5005,0,1748257522,13220.756388339993,28100.082896339998,53326.529094000005 2025-05-26,11:05:24.000,146,11093026,4325,0,1748257523,13220.763124650002,33637.512869579994,53326.45223568001 2025-05-26,11:05:25.000,146,11093080,4645,0,1748257524,13220.769860959997,28100.096994599997,53326.51511976 2025-05-26,11:05:26.000,146,11093073,5085,0,1748257525,13220.796806199993,29945.946930749997,53326.50813264 2025-05-26,11:05:27.000,146,11093026,4645,0,1748257526,13220.817015129993,32253.169474530005,53326.50813264 2025-05-26,11:05:28.000,146,11093075,5005,0,1748257527,13220.817015129993,30407.340685770003,53326.51511976 2025-05-26,11:05:29.000,146,11093063,5285,0,1748257528,13220.870905609998,27638.653895669995,53326.52210688001 2025-05-26,11:05:30.000,146,11093081,5125,0,1748257529,13220.850696679998,28100.125191119994,53326.47319704001 2025-05-26,11:05:31.000,146,11093103,5085,0,1748257530,13220.864169299988,31330.262129280003,53326.50813264 2025-05-26,11:05:32.000,146,11093068,4685,0,1748257531,13220.877641919993,30407.37593142,53326.50813264 2025-05-26,11:05:33.000,146,11093056,4485,0,1748257532,13220.924796089988,31330.29737493,53326.459222800004 2025-05-26,11:05:34.000,146,11093037,5044,0,1748257533,13220.904587159988,28561.575339179995,53326.50813264 2025-05-26,11:05:35.000,146,11093073,4965,0,1748257534,13220.904587159988,32253.247014959998,53326.48717128 2025-05-26,11:05:36.000,146,11093063,5285,0,1748257535,13220.945005019988,25331.43840102,53326.4941584 2025-05-26,11:05:37.000,146,11093086,4805,0,1748257536,13220.958477639993,32253.296358869993,53326.51511976 2025-05-26,11:05:38.000,146,11093019,4885,0,1748257537,13220.978686569993,29946.003323790006,53326.53608112 2025-05-26,11:05:39.000,146,11093088,4605,0,1748257538,13220.992159189998,30407.495766630003,53326.50114552001 2025-05-26,11:05:40.000,146,11093067,5085,0,1748257539,13220.992159189998,26254.38804105,53326.50114552001 2025-05-26,11:05:41.000,146,11093105,4965,0,1748257540,13220.998895499994,27638.75258349,53326.50114552001 2025-05-26,11:05:42.000,146,11093051,5085,0,1748257541,13221.005631809989,29484.630716159998,53326.529094000005 2025-05-26,11:05:43.000,146,11093038,4525,0,1748257542,13220.998895499994,26715.908680409993,53326.51511976 2025-05-26,11:05:44.000,146,11093005,5125,0,1748257543,13221.019104429994,29946.158404650007,53326.5640296 2025-05-26,11:05:45.000,146,11093035,4925,0,1748257544,13221.046049669989,27177.478663679998,53326.48717128 2025-05-26,11:05:46.000,146,11093070,4805,0,1748257545,13221.032577049999,31791.987193409994,53326.55704248 2025-05-26,11:05:47.000,146,11093059,4845,0,1748257546,13221.025840739989,30869.14329033,53326.48717128 2025-05-26,11:05:48.000,146,11093032,4605,0,1748257547,13221.046049669989,37329.522903599995,53326.5640296 2025-05-26,11:05:49.000,146,11093046,4525,0,1748257548,13221.072994909999,31792.114077749997,53326.50813264 2025-05-26,11:05:50.000,146,11093025,5285,0,1748257549,13221.086467529989,25793.21985819,53326.55704248 2025-05-26,11:05:51.000,146,11093051,5165,0,1748257550,13221.066258599989,28100.519942400002,53326.59197808001 2025-05-26,11:05:52.000,146,11093045,5285,0,1748257551,13221.072994909999,27639.07684347,53326.578003840004 2025-05-26,11:05:53.000,146,11093018,4605,0,1748257552,13221.079731219994,30869.368862489995,53326.52210688001 2025-05-26,11:05:54.000,146,11093038,4685,0,1748257553,13221.046049669989,29946.510861150004,53326.4941584 2025-05-26,11:05:55.000,146,11093004,4605,0,1748257554,13221.039313359994,29946.5461068,53326.58499096 2025-05-26,11:05:56.000,146,11093046,4645,0,1748257555,13221.039313359994,27177.79587453,53326.5640296 2025-05-26,11:05:57.000,146,11093015,5125,0,1748257556,13221.046049669989,32253.86028927,53326.55005536001 2025-05-26,11:05:58.000,146,11093073,5285,0,1748257557,13221.059522289994,26716.388021249993,53326.6339008 2025-05-26,11:05:59.000,146,11093091,5085,0,1748257558,13221.072994909999,33176.78878191,53326.61293944 2025-05-26,11:06:00.000,146,11092941,5205,0,1748257559,13221.059522289994,29023.702203720008,53326.60595232 2025-05-26,11:06:01.000,146,11092963,5125,0,1748257560,13221.099940149994,29485.166450040007,53326.626913680004 2025-05-26,11:06:02.000,146,11093013,5205,0,1748257561,13221.099940149994,31792.501779900005,53326.59197808001 2025-05-26,11:06:03.000,146,11093006,4805,0,1748257562,13221.099940149994,24870.679067699995,53326.66883640001 2025-05-26,11:06:04.000,146,11093029,5085,0,1748257563,13221.120149079994,32715.423223410005,53326.61293944 2025-05-26,11:06:05.000,146,11093006,4605,0,1748257564,13221.099940149994,27177.92275887,53326.61992656001 2025-05-26,11:06:06.000,146,11093014,4565,0,1748257565,13221.10667645999,28100.808956730005,53326.626913680004 2025-05-26,11:06:07.000,146,11093039,4925,0,1748257566,13221.099940149994,27177.873414960006,53326.59197808001 2025-05-26,11:06:08.000,146,11093054,4805,0,1748257567,13221.10667645999,26716.451463420002,53326.61992656001 2025-05-26,11:06:09.000,146,11093029,5005,0,1748257568,13221.12688538999,34561.216766519996,53326.67582352 2025-05-26,11:06:10.000,146,11093044,4725,0,1748257569,13221.153830629999,27639.344710410005,53326.578003840004 2025-05-26,11:06:11.000,146,11093035,5285,0,1748257570,13221.153830629999,28562.237957399993,53326.61293944 2025-05-26,11:06:12.000,146,11092996,4765,0,1748257571,13221.18751217999,28562.259104790006,53326.598965200006 2025-05-26,11:06:13.000,146,11093021,4925,0,1748257572,13221.18751217999,34099.6820289,53326.64088792001 2025-05-26,11:06:14.000,146,11092997,5085,0,1748257573,13221.19424849,26254.930824060008,53326.66184928 2025-05-26,11:06:15.000,146,11093117,5205,0,1748257574,13221.180775869994,30408.052647899996,53326.60595232 2025-05-26,11:06:16.000,146,11093025,5205,0,1748257575,13221.23466635,29023.61761416,53326.59197808001 2025-05-26,11:06:17.000,146,11093060,4925,0,1748257576,13221.20772110999,29485.046614830004,53326.58499096 2025-05-26,11:06:18.000,146,11093067,5125,0,1748257577,13221.22793003999,25331.889545340004,53326.58499096 2025-05-26,11:06:19.000,146,11092987,5125,0,1748257578,13221.261611589995,31792.332600780006,53326.55704248 2025-05-26,11:06:20.000,146,11093012,4645,0,1748257579,13221.28855682999,28562.16041697,53326.6339008 2025-05-26,11:06:21.000,146,11093073,4925,0,1748257580,13221.302029449995,29946.447418979995,53326.58499096 2025-05-26,11:06:22.000,146,11093045,5365,0,1748257581,13221.30876575999,31330.854256200008,53326.55005536001 2025-05-26,11:06:23.000,146,11093046,4685,0,1748257582,13221.25487528,33176.668946699996,53326.66883640001 2025-05-26,11:06:24.000,146,11093024,4765,0,1748257583,13221.28855682999,25331.868397950006,53326.647875040006 2025-05-26,11:06:25.000,146,11093054,4525,0,1748257584,13221.29529314,31792.276207739997,53326.61293944 2025-05-26,11:06:26.000,146,11093007,5125,0,1748257585,13221.335711,30869.361813359996,53326.59197808001 2025-05-26,11:06:27.000,146,11093035,4965,0,1748257586,13221.31550207,34561.00529262,53326.598965200006 2025-05-26,11:06:28.000,146,11093040,4525,0,1748257587,13221.31550207,29484.983172659995,53326.60595232 2025-05-26,11:06:29.000,146,11093037,4885,0,1748257588,13221.362656239995,29946.475615500007,53326.626913680004 2025-05-26,11:06:30.000,146,11093025,5125,0,1748257589,13221.35591993,31330.854256200008,53326.61992656001 2025-05-26,11:06:31.000,146,11093043,5005,0,1748257590,13221.38960147999,25793.353791660003,53326.60595232 2025-05-26,11:06:32.000,146,11092861,5285,0,1748257591,13221.403074099995,31330.868354460006,53326.626913680004 2025-05-26,11:06:33.000,146,11093076,4565,0,1748257592,13221.40981040999,25793.4101847,53326.64088792001 2025-05-26,11:06:34.000,146,11093070,4845,0,1748257593,13221.43001933999,32253.782748840007,53326.64088792001 2025-05-26,11:06:35.000,146,11093016,4565,0,1748257594,13221.403074099995,29946.5461068,53326.60595232 2025-05-26,11:06:36.000,146,11093023,5285,0,1748257595,13221.40981040999,28100.660925000004,53326.61293944 2025-05-26,11:06:37.000,146,11093047,5245,0,1748257596,13221.43675565,30869.411157270006,53326.68979776001 2025-05-26,11:06:38.000,146,11093012,4645,0,1748257597,13221.403074099995,29946.5461068,53326.64088792001 2025-05-26,11:06:39.000,146,11093078,4685,0,1748257598,13221.45022826999,26254.85328363,53326.66184928 2025-05-26,11:06:40.000,146,11093014,4685,0,1748257599,13221.45696458,32253.775699709993,53326.647875040006 2025-05-26,11:06:41.000,146,11093045,5285,0,1748257600,13221.483909819995,30407.953960080005,53326.68979776001 2025-05-26,11:06:42.000,146,11093028,4605,0,1748257601,13221.483909819995,28562.104023930005,53326.66184928 2025-05-26,11:06:43.000,146,11093027,5005,0,1748257602,13221.45696458,28100.653875870004,53326.68281064 2025-05-26,11:06:44.000,146,11093065,5044,0,1748257603,13221.463700889995,29023.525975469995,53326.68281064 2025-05-26,11:06:45.000,146,11093027,5325,0,1748257604,13221.47043719999,28562.075827409994,53326.60595232 2025-05-26,11:06:46.000,146,11093049,5405,0,1748257605,13221.483909819995,30407.883468779997,53326.61293944 2025-05-26,11:06:47.000,146,11093041,5085,0,1748257606,13221.47717351,26716.247038650006,53326.64088792001 2025-05-26,11:06:48.000,146,11093086,4725,0,1748257607,13221.47043719999,29946.39102594,53326.68979776001 2025-05-26,11:06:49.000,146,11093004,4645,0,1748257608,13221.47717351,27177.640793669998,53326.60595232 2025-05-26,11:06:50.000,146,11093020,4725,0,1748257609,13221.47043719999,31792.23391296,53326.64088792001 2025-05-26,11:06:51.000,146,11093063,5325,0,1748257610,13221.45696458,25793.318546010007,53326.60595232 2025-05-26,11:06:52.000,146,11093027,5325,0,1748257611,13221.47043719999,24870.439397280003,53326.65486216 2025-05-26,11:06:53.000,146,11093066,4725,0,1748257612,13221.45696458,27639.133236509995,53326.66184928 2025-05-26,11:06:54.000,146,11093064,4845,0,1748257613,13221.47043719999,31792.205716440003,53326.61293944 2025-05-26,11:06:55.000,146,11093029,5125,0,1748257614,13221.47043719999,25793.276251229996,53326.65486216 2025-05-26,11:06:56.000,146,11093055,5245,0,1748257615,13221.47043719999,33638.05565259,53326.66184928 2025-05-26,11:06:57.000,146,11093060,4405,0,1748257616,13221.47717351,29484.954976139998,53326.61293944 2025-05-26,11:06:58.000,146,11093043,5245,0,1748257617,13221.47717351,27177.640793669998,53326.68281064 2025-05-26,11:06:59.000,146,11093048,4725,0,1748257618,13221.483909819995,29023.547122860007,53326.6339008 2025-05-26,11:07:00.000,146,11093058,4685,0,1748257619,13221.47717351,29023.504828079997,53326.647875040006 2025-05-26,11:07:01.000,146,11093011,5325,0,1748257620,13221.49064612999,28562.01943437,53326.61992656001 2025-05-26,11:07:02.000,146,11093072,4685,0,1748257621,13221.463700889995,29946.4051242,53326.598965200006 2025-05-26,11:07:03.000,146,11093007,5085,0,1748257622,13221.483909819995,29946.426271589997,53326.647875040006 2025-05-26,11:07:04.000,146,11093048,4845,0,1748257623,13221.45022826999,30407.86232139,53326.60595232 2025-05-26,11:07:05.000,146,11093071,5285,0,1748257624,13221.47043719999,29023.497778949997,53326.598965200006 2025-05-26,11:07:06.000,146,11093070,4725,0,1748257625,13221.463700889995,33176.5984554,53326.64088792001 2025-05-26,11:07:07.000,146,11093079,5165,0,1748257626,13221.49738244,30869.31246945,53326.598965200006 2025-05-26,11:07:08.000,146,11093038,4965,0,1748257627,13221.483909819995,32715.134209080003,53326.598965200006 2025-05-26,11:07:09.000,146,11093072,4725,0,1748257628,13221.483909819995,29485.004320050008,53326.6339008 2025-05-26,11:07:10.000,146,11093040,4685,0,1748257629,13221.45696458,32253.70520841,53326.5640296 2025-05-26,11:07:11.000,146,11093051,5165,0,1748257630,13221.47717351,30869.29837119,53326.5640296 2025-05-26,11:07:12.000,146,11093068,4605,0,1748257631,13221.47043719999,31330.819010549996,53326.60595232 2025-05-26,11:07:13.000,146,11092978,4645,0,1748257632,13221.49738244,31792.184569050005,53326.626913680004 2025-05-26,11:07:14.000,146,11093039,5165,0,1748257633,13221.47717351,31792.23391296,53326.578003840004 2025-05-26,11:07:15.000,146,11093026,4845,0,1748257634,13221.47717351,29023.511877209996,53326.55704248 2025-05-26,11:07:16.000,146,11093043,4925,0,1748257635,13221.51085505999,33176.577308010004,53326.578003840004 2025-05-26,11:07:17.000,146,11093064,4605,0,1748257636,13221.51085505999,30407.820026610003,53326.55005536001 2025-05-26,11:07:18.000,146,11092967,5325,0,1748257637,13221.504118749996,29484.91973049,53326.55005536001 2025-05-26,11:07:19.000,146,11092968,4685,0,1748257638,13221.47043719999,31792.170470790006,53326.57101672001 2025-05-26,11:07:20.000,146,11093038,4685,0,1748257639,13221.524327679996,25331.819054039996,53326.5640296 2025-05-26,11:07:21.000,146,11093052,4765,0,1748257640,13221.5378003,29023.392042000007,53326.598965200006 2025-05-26,11:07:22.000,146,11093020,5125,0,1748257641,13221.55127291999,29023.48368069,53326.598965200006 2025-05-26,11:07:23.000,146,11093001,5325,0,1748257642,13221.51759137,33637.978112159995,53326.57101672001 2025-05-26,11:07:24.000,146,11093028,4725,0,1748257643,13221.584954469996,29946.341682030004,53326.55704248 2025-05-26,11:07:25.000,146,11093030,4645,0,1748257644,13221.571481849991,28100.470598490007,53326.55005536001 2025-05-26,11:07:26.000,146,11093038,5005,0,1748257645,13221.55127291999,27639.006352170007,53326.55704248 2025-05-26,11:07:27.000,146,11093056,4805,0,1748257646,13221.571481849991,28561.885500899996,53326.53608112 2025-05-26,11:07:28.000,146,11092987,5285,0,1748257647,13221.605163399996,31330.593438390002,53326.53608112 2025-05-26,11:07:29.000,146,11093027,5165,0,1748257648,13221.584954469996,32253.54307842,53326.578003840004 2025-05-26,11:07:30.000,146,11093071,5165,0,1748257649,13221.605163399996,27638.964057389996,53326.58499096 2025-05-26,11:07:31.000,146,11093057,5365,0,1748257650,13221.632108639991,32253.52898016,53326.61293944 2025-05-26,11:07:32.000,146,11093048,4845,0,1748257651,13221.61863602,30407.68609314,53326.598965200006 2025-05-26,11:07:33.000,146,11093029,5285,0,1748257652,13221.638844950001,29946.306436380008,53326.626913680004 2025-05-26,11:07:34.000,146,11093016,4565,0,1748257653,13221.564745539996,29946.306436380008,53326.5640296 2025-05-26,11:07:35.000,146,11093016,4765,0,1748257654,13221.61863602,27638.93586087,53326.67582352 2025-05-26,11:07:36.000,146,11093015,5285,0,1748257655,13221.638844950001,29023.31450157,53326.57101672001 2025-05-26,11:07:37.000,146,11093017,5245,0,1748257656,13221.59842709,25793.149366890008,53326.53608112 2025-05-26,11:07:38.000,146,11093029,4965,0,1748257657,13221.584954469996,30869.14329033,53326.5640296 2025-05-26,11:07:39.000,146,11093017,5325,0,1748257658,13221.605163399996,25793.142317759994,53326.55704248 2025-05-26,11:07:40.000,146,11093024,4525,0,1748257659,13221.625372329996,35022.30740895,53326.60595232 2025-05-26,11:07:41.000,146,11092879,5085,0,1748257660,13221.59842709,32715.035521259997,53326.598965200006 2025-05-26,11:07:42.000,146,11093056,4605,0,1748257661,13221.55800923,33176.47157106,53326.55005536001 2025-05-26,11:07:43.000,146,11093035,5044,0,1748257662,13221.625372329996,29484.806944409997,53326.55005536001 2025-05-26,11:07:44.000,146,11093013,5165,0,1748257663,13221.591690779991,29946.313485510007,53326.59197808001 2025-05-26,11:07:45.000,146,11093041,4965,0,1748257664,13221.605163399996,27639.09094173,53326.59197808001 2025-05-26,11:07:46.000,146,11093053,5005,0,1748257665,13221.591690779991,29946.369878550002,53326.61992656001 2025-05-26,11:07:47.000,146,11093050,4605,0,1748257666,13221.571481849991,29946.362829420003,53326.51511976 2025-05-26,11:07:48.000,146,11093006,4605,0,1748257667,13221.564745539996,29023.47663156,53326.58499096 2025-05-26,11:07:49.000,146,11093073,5044,0,1748257668,13221.51085505999,33176.584357140004,53326.529094000005 2025-05-26,11:07:50.000,146,11093036,4765,0,1748257669,13221.524327679996,29023.497778949997,53326.57101672001 2025-05-26,11:07:51.000,146,11093028,4845,0,1748257670,13221.504118749996,29946.426271589997,53326.58499096 2025-05-26,11:07:52.000,146,11093053,5285,0,1748257671,13221.55127291999,27639.175531290006,53326.59197808001 2025-05-26,11:07:53.000,146,11093003,5165,0,1748257672,13221.524327679996,27177.711284970006,53326.58499096 2025-05-26,11:07:54.000,146,11093022,4925,0,1748257673,13221.51085505999,23486.138297009995,53326.55005536001 2025-05-26,11:07:55.000,146,11093019,5085,0,1748257674,13221.51085505999,30407.982156600003,53326.58499096 2025-05-26,11:07:56.000,146,11093047,5245,0,1748257675,13221.504118749996,26254.874431019998,53326.55005536001 2025-05-26,11:07:57.000,146,11093050,4845,0,1748257676,13221.504118749996,28562.18156436,53326.58499096 2025-05-26,11:07:58.000,146,11092962,4765,0,1748257677,13221.51085505999,33638.154340409994,53326.55005536001 2025-05-26,11:07:59.000,146,11093036,4525,0,1748257678,13221.524327679996,29946.496762890005,53326.55005536001 2025-05-26,11:08:00.000,146,11093029,5205,0,1748257679,13221.483909819995,29023.596466770003,53326.50813264 2025-05-26,11:08:01.000,146,11093073,5205,0,1748257680,13221.51759137,26716.33162821,53326.53608112 2025-05-26,11:08:02.000,146,11093113,5165,0,1748257681,13221.51085505999,27639.203727810003,53326.61293944 2025-05-26,11:08:03.000,146,11093023,5005,0,1748257682,13221.47043719999,29023.674007199996,53326.53608112 2025-05-26,11:08:04.000,146,11093034,4725,0,1748257683,13221.504118749996,29946.5461068,53326.578003840004 2025-05-26,11:08:05.000,146,11093044,4765,0,1748257684,13221.51759137,24870.545134230008,53326.626913680004 2025-05-26,11:08:06.000,146,11093041,5085,0,1748257685,13221.51085505999,30408.01740225,53326.61293944 2025-05-26,11:08:07.000,146,11093093,5085,0,1748257686,13221.49064612999,30869.4886977,53326.57101672001 2025-05-26,11:08:08.000,146,11093084,4805,0,1748257687,13221.483909819995,29023.723351110006,53326.59197808001 2025-05-26,11:08:09.000,146,11093119,5165,0,1748257688,13221.504118749996,27639.309464759994,53326.68281064 2025-05-26,11:08:10.000,146,11093067,5125,0,1748257689,13221.504118749996,30408.087893549993,53326.696784880005 2025-05-26,11:08:11.000,146,11093047,5085,0,1748257690,13221.49738244,27177.852267569993,53326.61293944 2025-05-26,11:08:12.000,146,11093037,5205,0,1748257691,13221.47043719999,29485.215793950003,53326.5640296 2025-05-26,11:08:13.000,146,11093060,4725,0,1748257692,13221.483909819995,28100.816005860004,53326.57101672001 2025-05-26,11:08:14.000,146,11093066,5005,0,1748257693,13221.51085505999,31331.065730100003,53326.598965200006 2025-05-26,11:08:15.000,146,11093039,5125,0,1748257694,13221.49738244,29023.814989799997,53326.55704248 2025-05-26,11:08:16.000,146,11093080,4685,0,1748257695,13221.51085505999,29023.822038929997,53326.59197808001 2025-05-26,11:08:17.000,146,11093090,4685,0,1748257696,13221.5378003,26255.085904919993,53326.65486216 2025-05-26,11:08:18.000,146,11093022,4685,0,1748257697,13221.524327679996,32254.03651752,53326.626913680004 2025-05-26,11:08:19.000,146,11093051,5044,0,1748257698,13221.524327679996,30408.264121800006,53326.66184928 2025-05-26,11:08:20.000,146,11093075,5085,0,1748257699,13221.564745539996,33638.47860038999,53326.68979776001 2025-05-26,11:08:21.000,146,11093021,5285,0,1748257700,13221.524327679996,24409.32055833,53326.61293944 2025-05-26,11:08:22.000,146,11093064,4765,0,1748257701,13221.53106398999,29946.785777220008,53326.68281064 2025-05-26,11:08:23.000,146,11093031,5125,0,1748257702,13221.53106398999,30869.749515510004,53326.626913680004 2025-05-26,11:08:24.000,146,11093043,5285,0,1748257703,13221.55127291999,30408.271170930006,53326.66883640001 2025-05-26,11:08:25.000,146,11093084,4805,0,1748257704,13221.5378003,34100.01333801,53326.703772 2025-05-26,11:08:26.000,146,11093003,5245,0,1748257705,13221.55127291999,26716.669986449997,53326.65486216 2025-05-26,11:08:27.000,146,11093071,5205,0,1748257706,13221.55800923,27639.55618431,53326.66184928 2025-05-26,11:08:28.000,146,11093032,4605,0,1748257707,13221.57821816,28562.49877521,53326.71075912 2025-05-26,11:08:29.000,146,11093058,4805,0,1748257708,13221.544536609996,31331.25605661,53326.68979776001 2025-05-26,11:08:30.000,146,11093092,4565,0,1748257709,13221.564745539996,31792.72030293,53326.67582352 2025-05-26,11:08:31.000,146,11093058,4885,0,1748257710,13221.544536609996,29946.954956340007,53326.65486216 2025-05-26,11:08:32.000,146,11093009,4925,0,1748257711,13221.57821816,28562.590413900005,53326.67582352 2025-05-26,11:08:33.000,146,11092993,4965,0,1748257712,13221.57821816,29485.476611759994,53326.66184928 2025-05-26,11:08:34.000,146,11093018,4525,0,1748257713,13221.5378003,32254.247991419994,53326.66883640001 2025-05-26,11:08:35.000,146,11093082,4565,0,1748257714,13221.55800923,35023.04051847001,53326.647875040006 2025-05-26,11:08:36.000,146,11093037,5044,0,1748257715,13221.59842709,25332.368886180004,53326.626913680004 2025-05-26,11:08:37.000,146,11093074,4685,0,1748257716,13221.57821816,28562.62565955,53326.66883640001 2025-05-26,11:08:38.000,146,11093086,4645,0,1748257717,13221.632108639991,28562.519922599997,53326.68979776001 2025-05-26,11:08:39.000,146,11093015,5165,0,1748257718,13221.632108639991,31792.790794229993,53326.59197808001 2025-05-26,11:08:40.000,146,11093038,4605,0,1748257719,13221.645581259996,28562.583364770006,53326.647875040006 2025-05-26,11:08:41.000,146,11093015,4845,0,1748257720,13221.659053880001,29024.040561960006,53326.703772 2025-05-26,11:08:42.000,146,11093085,5205,0,1748257721,13221.645581259996,30869.890498110006,53326.61293944 2025-05-26,11:08:43.000,146,11092868,4605,0,1748257722,13221.652317569991,27178.289313629997,53326.626913680004 2025-05-26,11:08:44.000,146,11093080,4525,0,1748257723,13221.665790189996,33177.27517188,53326.647875040006 2025-05-26,11:08:45.000,146,11093105,5205,0,1748257724,13221.652317569991,23948.067785909996,53326.647875040006 2025-05-26,11:08:46.000,146,11093083,5044,0,1748257725,13221.645581259996,30869.96098941,53326.647875040006 2025-05-26,11:08:47.000,146,11093007,5165,0,1748257726,13221.672526499991,28562.667954329998,53326.54306824 2025-05-26,11:08:48.000,146,11093058,4565,0,1748257727,13221.672526499991,28101.288297570005,53326.66883640001 2025-05-26,11:08:49.000,146,11093062,4805,0,1748257728,13221.699471740001,27639.795854730008,53326.65486216 2025-05-26,11:08:50.000,146,11093054,4525,0,1748257729,13221.672526499991,35023.174451939994,53326.64088792001 2025-05-26,11:08:51.000,146,11093077,4845,0,1748257730,13221.679262810001,29024.181544560008,53326.61992656001 2025-05-26,11:08:52.000,146,11093033,5085,0,1748257731,13221.706208049996,30408.567234389993,53326.68281064 2025-05-26,11:08:53.000,146,11093028,4725,0,1748257732,13221.672526499991,25332.509868780005,53326.67582352 2025-05-26,11:08:54.000,146,11093043,5325,0,1748257733,13221.712944359992,21640.831143870004,53326.64088792001 2025-05-26,11:08:55.000,146,11093065,5165,0,1748257734,13221.712944359992,29024.195642820006,53326.61992656001 2025-05-26,11:08:56.000,146,11093094,4845,0,1748257735,13221.692735429991,31331.467530509995,53326.66184928 2025-05-26,11:08:57.000,146,11093101,5044,0,1748257736,13221.665790189996,31331.552120070002,53326.68281064 2025-05-26,11:08:58.000,146,11093055,5245,0,1748257737,13221.645581259996,27178.40209971,53326.6339008 2025-05-26,11:08:59.000,146,11093059,5285,0,1748257738,13221.645581259996,28101.288297570005,53326.68281064 2025-05-26,11:09:00.000,146,11093087,5245,0,1748257739,13221.665790189996,27639.88044429,53326.64088792001 2025-05-26,11:09:01.000,146,11093054,4845,0,1748257740,13221.625372329996,33638.795811239994,53326.68281064 2025-05-26,11:09:02.000,146,11093064,4565,0,1748257741,13221.652317569991,30408.65182395,53326.68281064 2025-05-26,11:09:03.000,146,11093080,4685,0,1748257742,13221.625372329996,28101.372887129997,53326.59197808001 2025-05-26,11:09:04.000,146,11093002,4565,0,1748257743,13221.61863602,27639.831100380005,53326.647875040006 2025-05-26,11:09:05.000,146,11093058,4805,0,1748257744,13221.659053880001,33638.88744993,53326.66883640001 2025-05-26,11:09:06.000,146,11093081,5205,0,1748257745,13221.625372329996,30408.623627430003,53326.61293944 2025-05-26,11:09:07.000,146,11093035,5245,0,1748257746,13221.645581259996,28101.32354322,53326.64088792001 2025-05-26,11:09:08.000,146,11093057,4925,0,1748257747,13221.605163399996,26255.466557940003,53326.57101672001 2025-05-26,11:09:09.000,146,11092946,4965,0,1748257748,13221.665790189996,36869.08783026,53326.58499096 2025-05-26,11:09:10.000,146,11093051,5165,0,1748257749,13221.638844950001,31793.016366390002,53326.65486216 2025-05-26,11:09:11.000,146,11093057,5085,0,1748257750,13221.652317569991,30408.609529170004,53326.61293944 2025-05-26,11:09:12.000,146,11093084,5125,0,1748257751,13221.638844950001,29485.765626089997,53326.578003840004 2025-05-26,11:09:13.000,146,11093048,4885,0,1748257752,13221.679262810001,31331.5591692,53326.55704248 2025-05-26,11:09:14.000,146,11093063,5205,0,1748257753,13221.679262810001,25332.55921269,53326.60595232 2025-05-26,11:09:15.000,146,11093069,5044,0,1748257754,13221.679262810001,25794.02345901,53326.578003840004 2025-05-26,11:09:16.000,146,11093008,4725,0,1748257755,13221.699471740001,29024.237937600003,53326.58499096 2025-05-26,11:09:17.000,146,11093066,4565,0,1748257756,13221.712944359992,29947.159381110003,53326.60595232 2025-05-26,11:09:18.000,146,11093027,5125,0,1748257757,13221.699471740001,32715.923711640004,53326.60595232 2025-05-26,11:09:19.000,146,11093074,4765,0,1748257758,13221.726416979996,35023.24494324,53326.60595232 2025-05-26,11:09:20.000,146,11093062,4685,0,1748257759,13221.712944359992,29024.202691950006,53326.60595232 2025-05-26,11:09:21.000,146,11093057,5205,0,1748257760,13221.733153289992,30408.539037869996,53326.53608112 2025-05-26,11:09:22.000,146,11093031,5044,0,1748257761,13221.726416979996,28101.253051919994,53326.578003840004 2025-05-26,11:09:23.000,146,11093031,5044,0,1748257762,13221.726416979996,26255.403115769994,53326.53608112 2025-05-26,11:09:24.000,146,11093035,5285,0,1748257763,13221.726416979996,29485.638741749994,53326.55704248 2025-05-26,11:09:25.000,146,11093078,4645,0,1748257764,13221.733153289992,25793.945918579993,53326.529094000005 2025-05-26,11:09:26.000,146,11093060,4685,0,1748257765,13221.746625909997,29024.237937600003,53326.55005536001 2025-05-26,11:09:27.000,146,11092878,4645,0,1748257766,13221.746625909997,30408.574283520007,53326.53608112 2025-05-26,11:09:28.000,146,11092883,5205,0,1748257767,13221.733153289992,28562.745494760005,53326.51511976 2025-05-26,11:09:29.000,146,11092973,4925,0,1748257768,13221.719680670001,34100.21776278,53326.52210688001 2025-05-26,11:09:30.000,146,11093033,5205,0,1748257769,13221.726416979996,29485.624643489995,53326.5640296 2025-05-26,11:09:31.000,146,11093027,5285,0,1748257770,13221.679262810001,28101.246002789994,53326.51511976 2025-05-26,11:09:32.000,146,11093048,4925,0,1748257771,13221.726416979996,26255.473607070002,53326.529094000005 2025-05-26,11:09:33.000,146,11093055,5365,0,1748257772,13221.706208049996,30870.038529840007,53326.51511976 2025-05-26,11:09:34.000,146,11093022,4805,0,1748257773,13221.706208049996,34100.295303210005,53326.529094000005 2025-05-26,11:09:35.000,146,11093056,4645,0,1748257774,13221.712944359992,28562.80893693,53326.5640296 2025-05-26,11:09:36.000,146,11093065,5085,0,1748257775,13221.685999119996,29947.258068929994,53326.529094000005 2025-05-26,11:09:37.000,146,11093064,4685,0,1748257776,13221.699471740001,32715.96600642,53326.55704248 2025-05-26,11:09:38.000,146,11093049,5044,0,1748257777,13221.679262810001,32715.994202939997,53326.54306824 2025-05-26,11:09:39.000,146,11093007,5044,0,1748257778,13221.679262810001,33638.936793839996,53326.55704248 2025-05-26,11:09:40.000,146,11093027,5165,0,1748257779,13221.665790189996,29485.843166520004,53326.53608112 2025-05-26,11:09:41.000,146,11093034,4685,0,1748257780,13221.672526499991,30870.264102,53326.53608112 2025-05-26,11:09:42.000,146,11093061,5325,0,1748257781,13221.611899709991,28101.542066249996,53326.59197808001 2025-05-26,11:09:43.000,146,11093029,4925,0,1748257782,13221.638844950001,27640.091918189995,53326.529094000005 2025-05-26,11:09:44.000,146,11093056,4805,0,1748257783,13221.645581259996,27640.113065579993,53326.52210688001 2025-05-26,11:09:45.000,146,11092983,5085,0,1748257784,13221.61863602,29947.441346310006,53326.578003840004 2025-05-26,11:09:46.000,146,11093004,4885,0,1748257785,13221.61863602,33639.16941513,53326.55704248 2025-05-26,11:09:47.000,146,11092973,4965,0,1748257786,13221.61863602,28563.13319691,53326.55704248 2025-05-26,11:09:48.000,146,11093019,5325,0,1748257787,13221.584954469996,29024.59744323,53326.598965200006 2025-05-26,11:09:49.000,146,11092931,5085,0,1748257788,13221.571481849991,25332.932816579996,53326.52210688001 2025-05-26,11:09:50.000,146,11093009,5285,0,1748257789,13221.564745539996,31331.946871349995,53326.53608112 2025-05-26,11:09:51.000,146,11093005,5285,0,1748257790,13221.524327679996,31331.982117000007,53326.50813264 2025-05-26,11:09:52.000,146,11092964,4645,0,1748257791,13221.5378003,35946.631629330004,53326.55704248 2025-05-26,11:09:53.000,146,11092969,4925,0,1748257792,13221.544536609996,35023.696087560005,53326.529094000005 2025-05-26,11:09:54.000,146,11092984,4725,0,1748257793,13221.504118749996,29024.696131050005,53326.480184160006 2025-05-26,11:09:55.000,146,11092952,4685,0,1748257794,13221.524327679996,29486.20267215,53326.48717128 2025-05-26,11:09:56.000,146,11093004,4605,0,1748257795,13221.483909819995,31793.53095288,53326.480184160006 2025-05-26,11:09:57.000,146,11092971,5325,0,1748257796,13221.45022826999,26717.396046840004,53326.52210688001 2025-05-26,11:09:58.000,146,11092983,4845,0,1748257797,13221.483909819995,34100.83808622,53326.50813264 2025-05-26,11:09:59.000,146,11093030,4605,0,1748257798,13221.49738244,33177.88844619,53326.55704248 2025-05-26,11:10:00.000,146,11092900,4605,0,1748257799,13221.49064612999,31332.109001339995,53326.578003840004 2025-05-26,11:10:01.000,146,11093013,5085,0,1748257800,13221.463700889995,28563.344670809995,53326.53608112 2025-05-26,11:10:02.000,146,11093050,4004,0,1748257801,13221.463700889995,32255.093887020004,53326.50114552001 2025-05-26,11:10:03.000,146,11093039,5125,0,1748257802,13221.47717351,30409.222803480006,53326.50114552001 2025-05-26,11:10:04.000,146,11093049,5325,0,1748257803,13221.463700889995,31332.158345250005,53326.51511976 2025-05-26,11:10:05.000,146,11093004,4645,0,1748257804,13221.463700889995,28101.908621010007,53326.53608112 2025-05-26,11:10:06.000,146,11093028,4965,0,1748257805,13221.47717351,27640.52191512,53326.52210688001 2025-05-26,11:10:07.000,146,11093042,4885,0,1748257806,13221.483909819995,31793.69308287,53326.5640296 2025-05-26,11:10:08.000,146,11093061,5245,0,1748257807,13221.51085505999,27640.585357289994,53326.51511976 2025-05-26,11:10:09.000,146,11092984,4845,0,1748257808,13221.51085505999,30409.377884340007,53326.55704248 2025-05-26,11:10:10.000,146,11092983,5365,0,1748257809,13221.49064612999,29024.963997989995,53326.53608112 2025-05-26,11:10:11.000,146,11092959,5285,0,1748257810,13221.483909819995,31332.327524370005,53326.57101672001 2025-05-26,11:10:12.000,146,11093028,4645,0,1748257811,13221.47717351,30870.877376310003,53326.53608112 2025-05-26,11:10:13.000,146,11093020,4845,0,1748257812,13221.483909819995,27179.191602270002,53326.50114552001 2025-05-26,11:10:14.000,146,11093034,4725,0,1748257813,13221.504118749996,29025.104980589997,53326.52210688001 2025-05-26,11:10:15.000,146,11092992,4645,0,1748257814,13221.51759137,28563.675979919994,53326.61992656001 2025-05-26,11:10:16.000,146,11093005,5165,0,1748257815,13221.53106398999,23487.548123009998,53326.5640296 2025-05-26,11:10:17.000,146,11093035,5205,0,1748257816,13221.51085505999,24871.969058489994,53326.598965200006 2025-05-26,11:10:18.000,146,11093028,4725,0,1748257817,13221.544536609996,28563.704176440006,53326.59197808001 2025-05-26,11:10:19.000,146,11093031,5245,0,1748257818,13221.5378003,27640.817978580002,53326.61992656001 2025-05-26,11:10:20.000,146,11093025,5325,0,1748257819,13221.53106398999,29025.23891406,53326.55005536001 2025-05-26,11:10:21.000,146,11093055,5044,0,1748257820,13221.55127291999,31793.967998940003,53326.598965200006 2025-05-26,11:10:22.000,146,11093020,4965,0,1748257821,13221.5378003,26717.875387680004,53326.598965200006 2025-05-26,11:10:23.000,146,11093015,5205,0,1748257822,13221.55800923,26717.92473159,53326.53608112 2025-05-26,11:10:24.000,146,11093020,4805,0,1748257823,13221.524327679996,35947.19555973,53326.598965200006 2025-05-26,11:10:25.000,146,11093066,4845,0,1748257824,13221.544536609996,25794.99623895,53326.578003840004 2025-05-26,11:10:26.000,146,11093032,4805,0,1748257825,13221.51759137,26717.945878979997,53326.55704248 2025-05-26,11:10:27.000,146,11093034,4805,0,1748257826,13221.544536609996,28563.739422090002,53326.51511976 2025-05-26,11:10:28.000,146,11092999,5285,0,1748257827,13221.5378003,26717.981124629994,53326.60595232 2025-05-26,11:10:29.000,146,11093021,5044,0,1748257828,13221.564745539996,29948.244947130006,53326.598965200006 2025-05-26,11:10:30.000,146,11093031,5245,0,1748257829,13221.59842709,31332.665882610003,53326.5640296 2025-05-26,11:10:31.000,146,11093051,5285,0,1748257830,13221.584954469996,26256.538025700007,53326.647875040006 2025-05-26,11:10:32.000,146,11093031,4365,0,1748257831,13221.564745539996,28563.809913389996,53326.578003840004 2025-05-26,11:10:33.000,146,11093022,4685,0,1748257832,13221.57821816,32717.10091635,53326.64088792001 2025-05-26,11:10:34.000,146,11093041,4885,0,1748257833,13221.605163399996,30409.77263562,53326.61992656001 2025-05-26,11:10:35.000,146,11092996,4805,0,1748257834,13221.61863602,23487.759596910008,53326.578003840004 2025-05-26,11:10:36.000,146,11093053,4805,0,1748257835,13221.61863602,30409.76558649,53326.6339008 2025-05-26,11:10:37.000,146,11093085,5285,0,1748257836,13221.605163399996,29025.40104405,53326.61293944 2025-05-26,11:10:38.000,146,11093037,5205,0,1748257837,13221.611899709991,29486.83709385,53326.59197808001 2025-05-26,11:10:39.000,146,11093036,4805,0,1748257838,13221.632108639991,28563.93679773,53326.57101672001 2025-05-26,11:10:40.000,146,11093035,4925,0,1748257839,13221.605163399996,31794.249964140006,53326.60595232 2025-05-26,11:10:41.000,146,11093000,4805,0,1748257840,13221.611899709991,28563.91565034,53326.626913680004 2025-05-26,11:10:42.000,146,11093076,4765,0,1748257841,13221.645581259996,31332.743423039996,53326.647875040006 2025-05-26,11:10:43.000,146,11093094,4445,0,1748257842,13221.672526499991,25795.14427068,53326.59197808001 2025-05-26,11:10:44.000,146,11093055,4925,0,1748257843,13221.659053880001,31794.264062400005,53326.64088792001 2025-05-26,11:10:45.000,146,11093045,5125,0,1748257844,13221.679262810001,24872.265121949997,53326.626913680004 2025-05-26,11:10:46.000,146,11093048,4605,0,1748257845,13221.672526499991,29025.520879260002,53326.68281064 2025-05-26,11:10:47.000,146,11093072,4965,0,1748257846,13221.685999119996,28564.014338160006,53326.61293944 2025-05-26,11:10:48.000,146,11093004,4605,0,1748257847,13221.679262810001,27179.649795720004,53326.65486216 2025-05-26,11:10:49.000,146,11093023,5044,0,1748257848,13221.679262810001,31794.292258920002,53326.598965200006 2025-05-26,11:10:50.000,146,11093034,4685,0,1748257849,13221.665790189996,29486.963978190004,53326.626913680004 2025-05-26,11:10:51.000,146,11093063,5445,0,1748257850,13221.706208049996,29486.978076450003,53326.68979776001 2025-05-26,11:10:52.000,146,11093015,5285,0,1748257851,13221.726416979996,29486.978076450003,53326.65486216 2025-05-26,11:10:53.000,146,11092991,5085,0,1748257852,13221.733153289992,29025.54202665,53326.647875040006 2025-05-26,11:10:54.000,146,11093051,5285,0,1748257853,13221.746625909997,32255.841094799995,53326.61293944 2025-05-26,11:10:55.000,146,11093044,4685,0,1748257854,13221.726416979996,32255.897487840004,53326.66883640001 2025-05-26,11:10:56.000,146,11093034,4765,0,1748257855,13221.766834839997,25333.898547389996,53326.66883640001 2025-05-26,11:10:57.000,146,11093033,5125,0,1748257856,13221.813989009992,27179.804876580005,53326.647875040006 2025-05-26,11:10:58.000,146,11093037,5205,0,1748257857,13221.766834839997,28102.803860519998,53326.61992656001 2025-05-26,11:10:59.000,146,11093014,4605,0,1748257858,13221.780307460001,30410.132141249996,53326.68281064 2025-05-26,11:11:00.000,146,11093068,4885,0,1748257859,13221.780307460001,30871.596387569996,53326.64088792001 2025-05-26,11:11:01.000,146,11093055,5165,0,1748257860,13221.766834839997,28102.810909649997,53326.696784880005 2025-05-26,11:11:02.000,146,11093014,4125,0,1748257861,13221.813989009992,29487.217746869996,53326.66184928 2025-05-26,11:11:03.000,146,11093040,4645,0,1748257862,13221.840934250002,29487.252992520007,53326.71774624001 2025-05-26,11:11:04.000,146,11093060,4645,0,1748257863,13221.820725320002,32717.56615893,53326.68281064 2025-05-26,11:11:05.000,146,11093012,4725,0,1748257864,13221.827461629997,31794.687010199996,53326.71075912 2025-05-26,11:11:06.000,146,11093058,4725,0,1748257865,13221.813989009992,28564.41613857,53326.73172048 2025-05-26,11:11:07.000,146,11093037,5205,0,1748257866,13221.867879489997,34102.057585710005,53326.61293944 2025-05-26,11:11:08.000,146,11092986,4565,0,1748257867,13221.867879489997,28564.500728130006,53326.703772 2025-05-26,11:11:09.000,146,11093042,4605,0,1748257868,13221.847670559997,31794.750452370004,53326.66883640001 2025-05-26,11:11:10.000,146,11092976,4685,0,1748257869,13221.861143180002,32717.73533805,53326.68979776001 2025-05-26,11:11:11.000,146,11093021,5044,0,1748257870,13221.881352110002,28564.486629870007,53326.65486216 2025-05-26,11:11:12.000,146,11092982,4805,0,1748257871,13221.867879489997,29948.942811,53326.66883640001 2025-05-26,11:11:13.000,146,11093028,4965,0,1748257872,13221.894824729992,28103.071727460003,53326.68281064 2025-05-26,11:11:14.000,146,11093054,4805,0,1748257873,13221.867879489997,28564.528924650003,53326.68281064 2025-05-26,11:11:15.000,146,11093051,4965,0,1748257874,13221.820725320002,30871.87835277,53326.67582352 2025-05-26,11:11:16.000,146,11093057,5205,0,1748257875,13221.874615799992,30410.449352099997,53326.71075912 2025-05-26,11:11:17.000,146,11093021,5325,0,1748257876,13221.867879489997,28564.620563339995,53326.66883640001 2025-05-26,11:11:18.000,146,11093020,4605,0,1748257877,13221.867879489997,29026.070711399996,53326.71774624001 2025-05-26,11:11:19.000,146,11093020,4845,0,1748257878,13221.874615799992,25795.820987159997,53326.6339008 2025-05-26,11:11:20.000,146,11093055,5205,0,1748257879,13221.915033659992,29487.570203370007,53326.71075912 2025-05-26,11:11:21.000,146,11093027,5044,0,1748257880,13221.908297349997,32717.87632065,53326.72473336 2025-05-26,11:11:22.000,146,11093006,4885,0,1748257881,13221.975660449993,24872.87839626,53326.696784880005 2025-05-26,11:11:23.000,146,11093070,4525,0,1748257882,13221.982396760002,28103.191562670007,53326.67582352 2025-05-26,11:11:24.000,146,11093054,4685,0,1748257883,13221.989133069997,25795.813938029998,53326.68281064 2025-05-26,11:11:25.000,146,11092946,4725,0,1748257884,13222.022814620002,30872.01933537,53326.71075912 2025-05-26,11:11:26.000,146,11092987,5245,0,1748257885,13222.002605690002,29026.155300960003,53326.66883640001 2025-05-26,11:11:27.000,146,11093044,4805,0,1748257886,13221.982396760002,28564.705152900002,53326.67582352 2025-05-26,11:11:28.000,146,11093015,5245,0,1748257887,13222.029550929998,31795.025368439994,53326.67582352 2025-05-26,11:11:29.000,146,11093011,5205,0,1748257888,13222.029550929998,23950.055640570004,53326.71774624001 2025-05-26,11:11:30.000,146,11092905,5085,0,1748257889,13222.036287239993,28564.74039855,53326.73172048 2025-05-26,11:11:31.000,146,11092822,4805,0,1748257890,13222.063232480003,26257.40506869,53326.71774624001 2025-05-26,11:11:32.000,146,11092999,5085,0,1748257891,13222.069968789998,29487.739382490006,53326.626913680004 2025-05-26,11:11:33.000,146,11092998,4685,0,1748257892,13222.043023550003,31333.617515160004,53326.68979776001 2025-05-26,11:11:34.000,146,11093042,4645,0,1748257893,13222.056496169993,27180.389954369995,53326.71075912 2025-05-26,11:11:35.000,146,11093049,5245,0,1748257894,13222.036287239993,32718.123040200007,53326.68979776001 2025-05-26,11:11:36.000,146,11093120,4645,0,1748257895,13222.049759859998,27641.931741120003,53326.71075912 2025-05-26,11:11:37.000,146,11093017,5285,0,1748257896,13222.056496169993,33179.615483040005,53326.71075912 2025-05-26,11:11:38.000,146,11093036,4805,0,1748257897,13222.043023550003,29487.838070309997,53326.696784880005 2025-05-26,11:11:39.000,146,11093021,5085,0,1748257898,13222.083441409988,26719.059641519998,53326.75966896001 2025-05-26,11:11:40.000,146,11092926,4805,0,1748257899,13222.043023550003,23027.310425310003,53326.71774624001 2025-05-26,11:11:41.000,146,11093024,4685,0,1748257900,13222.043023550003,31795.328481029996,53326.71075912 2025-05-26,11:11:42.000,146,11093071,5445,0,1748257901,13222.049759859998,31795.321431899996,53326.71774624001 2025-05-26,11:11:43.000,146,11093047,5125,0,1748257902,13222.083441409988,23488.824015539998,53326.73172048 2025-05-26,11:11:44.000,146,11093082,4885,0,1748257903,13222.096914029993,26257.74342693,53326.68281064 2025-05-26,11:11:45.000,146,11093052,4845,0,1748257904,13222.069968789998,30411.013282500004,53326.68979776001 2025-05-26,11:11:46.000,146,11093035,5005,0,1748257905,13222.063232480003,34102.818891749994,53326.78761744001 2025-05-26,11:11:47.000,146,11093051,5325,0,1748257906,13222.090177719998,29488.183477679995,53326.73870760001 2025-05-26,11:11:48.000,146,11093012,4645,0,1748257907,13222.083441409988,33641.41103847,53326.73870760001 2025-05-26,11:11:49.000,146,11093040,4885,0,1748257908,13222.117122959993,29026.67693658,53326.72473336 2025-05-26,11:11:50.000,146,11093024,4685,0,1748257909,13222.123859269988,31334.160298169998,53326.766656080006 2025-05-26,11:11:51.000,146,11093003,5405,0,1748257910,13222.123859269988,28103.833033500006,53326.7736432 2025-05-26,11:11:52.000,146,11093049,4325,0,1748257911,13222.076705099993,30411.245903789997,53326.75268184 2025-05-26,11:11:53.000,146,11093040,4725,0,1748257912,13222.063232480003,28565.38186938,53326.73172048 2025-05-26,11:11:54.000,146,11092976,4885,0,1748257913,13222.096914029993,27181.003228679998,53326.7736432 2025-05-26,11:11:55.000,146,11093003,5005,0,1748257914,13222.069968789998,26719.5248841,53326.745694720004 2025-05-26,11:11:56.000,146,11093068,4685,0,1748257915,13222.090177719998,26719.595375400007,53326.71774624001 2025-05-26,11:11:57.000,146,11093025,5165,0,1748257916,13222.103650339988,33641.74939671,53326.78761744001 2025-05-26,11:11:58.000,146,11092990,4765,0,1748257917,13222.090177719998,27181.080769110005,53326.766656080006 2025-05-26,11:11:59.000,146,11092971,5245,0,1748257918,13222.123859269988,29026.9870983,53326.78063032 2025-05-26,11:12:00.000,146,11093030,4685,0,1748257919,13222.083441409988,27642.573211950003,53326.794604560004 2025-05-26,11:12:01.000,146,11093068,4765,0,1748257920,13222.069968789998,29027.078736990006,53326.78761744001 2025-05-26,11:12:02.000,146,11093026,4725,0,1748257921,13222.103650339988,31334.428165110003,53326.78761744001 2025-05-26,11:12:03.000,146,11093021,5325,0,1748257922,13222.069968789998,31334.4493125,53326.75966896001 2025-05-26,11:12:04.000,146,11093063,4885,0,1748257923,13222.103650339988,31795.977000989995,53326.78063032 2025-05-26,11:12:05.000,146,11093023,5205,0,1748257924,13222.096914029993,30411.52786899,53326.78761744001 2025-05-26,11:12:06.000,146,11093014,4685,0,1748257925,13222.056496169993,26719.757505390007,53326.73870760001 2025-05-26,11:12:07.000,146,11093016,4485,0,1748257926,13222.090177719998,27642.685998030007,53326.745694720004 2025-05-26,11:12:08.000,146,11093056,4525,0,1748257927,13222.069968789998,28104.23483391,53326.78761744001 2025-05-26,11:12:09.000,146,11092996,4885,0,1748257928,13222.083441409988,32718.99008319,53326.80159168 2025-05-26,11:12:10.000,146,11093036,4685,0,1748257929,13222.083441409988,28565.706129359998,53326.71075912 2025-05-26,11:12:11.000,146,11093038,4645,0,1748257930,13222.083441409988,32257.575180779997,53326.766656080006 2025-05-26,11:12:12.000,146,11093042,4885,0,1748257931,13222.063232480003,28104.291226949994,53326.67582352 2025-05-26,11:12:13.000,146,11093057,5044,0,1748257932,13222.103650339988,26719.870291469997,53326.696784880005 2025-05-26,11:12:14.000,146,11093023,5165,0,1748257933,13222.103650339988,30411.70409724,53326.703772 2025-05-26,11:12:15.000,146,11093043,5285,0,1748257934,13222.063232480003,29950.23280179,53326.71774624001 2025-05-26,11:12:16.000,146,11093015,4805,0,1748257935,13222.103650339988,29488.796751989998,53326.73172048 2025-05-26,11:12:17.000,146,11093046,4605,0,1748257936,13222.096914029993,31334.76652335,53326.745694720004 2025-05-26,11:12:18.000,146,11093021,5085,0,1748257937,13222.056496169993,31796.195524020004,53326.72473336 2025-05-26,11:12:19.000,146,11093051,4685,0,1748257938,13222.069968789998,24874.104944880004,53326.78063032 2025-05-26,11:12:20.000,146,11093019,5044,0,1748257939,13222.056496169993,24874.14723966,53326.766656080006 2025-05-26,11:12:21.000,146,11092998,4685,0,1748257940,13222.069968789998,28104.502700850004,53326.75268184 2025-05-26,11:12:22.000,146,11093035,5285,0,1748257941,13222.043023550003,31796.371752270003,53326.696784880005 2025-05-26,11:12:23.000,146,11093033,5044,0,1748257942,13222.049759859998,24874.210681829994,53326.78063032 2025-05-26,11:12:24.000,146,11092968,4805,0,1748257943,13222.063232480003,25335.731321190004,53326.78063032 2025-05-26,11:12:25.000,146,11093094,4525,0,1748257944,13222.043023550003,29489.09281545,53326.73870760001 2025-05-26,11:12:26.000,146,11093034,4605,0,1748257945,13222.029550929998,26258.814894690004,53326.75966896001 2025-05-26,11:12:27.000,146,11093033,5245,0,1748257946,13222.049759859998,21182.581300830003,53326.73870760001 2025-05-26,11:12:28.000,146,11093005,5205,0,1748257947,13222.022814620002,28566.234814109994,53326.745694720004 2025-05-26,11:12:29.000,146,11093014,4605,0,1748257948,13221.982396760002,29950.69804437,53326.71774624001 2025-05-26,11:12:30.000,146,11093048,4805,0,1748257949,13221.982396760002,29027.762502600002,53326.745694720004 2025-05-26,11:12:31.000,146,11093057,5085,0,1748257950,13221.975660449993,32258.17435683,53326.75268184 2025-05-26,11:12:32.000,146,11093026,5405,0,1748257951,13221.955451519992,27181.877320800006,53326.78761744001 2025-05-26,11:12:33.000,146,11093038,4845,0,1748257952,13221.962187830002,30412.34556807,53326.78761744001 2025-05-26,11:12:34.000,146,11093078,4805,0,1748257953,13221.921769970002,27643.426156679998,53326.75268184 2025-05-26,11:12:35.000,146,11093062,4885,0,1748257954,13222.002605690002,33642.74332404,53326.72473336 2025-05-26,11:12:36.000,146,11093033,5044,0,1748257955,13222.002605690002,30873.880305690007,53326.80857880001 2025-05-26,11:12:37.000,146,11093090,4845,0,1748257956,13221.982396760002,31796.815847460006,53326.815565920006 2025-05-26,11:12:38.000,146,11093006,4885,0,1748257957,13221.968924139997,31796.88633876,53326.7736432 2025-05-26,11:12:39.000,146,11093016,4685,0,1748257958,13222.022814620002,29028.037418670006,53326.82255304 2025-05-26,11:12:40.000,146,11093034,4645,0,1748257959,13221.982396760002,31796.8722405,53326.80159168 2025-05-26,11:12:41.000,146,11093047,5205,0,1748257960,13221.948715209997,30873.915551340004,53326.83652728001 2025-05-26,11:12:42.000,146,11093018,4645,0,1748257961,13221.935242589992,31335.42209244,53326.7736432 2025-05-26,11:12:43.000,146,11093071,5125,0,1748257962,13221.968924139997,31335.513731130006,53326.85050152 2025-05-26,11:12:44.000,146,11092997,5245,0,1748257963,13221.962187830002,32719.94876487,53326.85050152 2025-05-26,11:12:45.000,146,11093014,4605,0,1748257964,13221.928506279997,30412.585238490006,53326.78761744001 2025-05-26,11:12:46.000,146,11093021,5245,0,1748257965,13221.941978900002,29951.135090430005,53326.78761744001 2025-05-26,11:12:47.000,146,11093078,4445,0,1748257966,13221.935242589992,34104.411995129994,53326.82954016 2025-05-26,11:12:48.000,146,11093055,5044,0,1748257967,13221.955451519992,29951.18443434,53326.80159168 2025-05-26,11:12:49.000,146,11093029,5245,0,1748257968,13221.982396760002,32258.562058979995,53326.815565920006 2025-05-26,11:12:50.000,146,11093002,4765,0,1748257969,13221.962187830002,29028.199548660006,53326.745694720004 2025-05-26,11:12:51.000,146,11093033,5005,0,1748257970,13221.962187830002,32720.12499312,53326.7736432 2025-05-26,11:12:52.000,146,11093044,4565,0,1748257971,13221.928506279997,27182.328465119994,53326.72473336 2025-05-26,11:12:53.000,146,11093050,4605,0,1748257972,13221.962187830002,29489.790679319995,53326.696784880005 2025-05-26,11:12:54.000,146,11093007,5285,0,1748257973,13221.935242589992,24874.986086129997,53326.7736432 2025-05-26,11:12:55.000,146,11093016,4645,0,1748257974,13221.948715209997,30874.26800784,53326.73870760001 2025-05-26,11:12:56.000,146,11093044,4845,0,1748257975,13221.955451519992,29489.88231801,53326.75966896001 2025-05-26,11:12:57.000,146,11093013,5485,0,1748257976,13221.941978900002,29951.35361346,53326.71075912 2025-05-26,11:12:58.000,146,11093049,5085,0,1748257977,13221.915033659992,31335.823892850007,53326.66184928 2025-05-26,11:12:59.000,146,11093010,4765,0,1748257978,13221.941978900002,29489.87526888,53326.72473336 2025-05-26,11:13:00.000,146,11093004,4725,0,1748257979,13221.921769970002,28105.475480790003,53326.72473336 2025-05-26,11:13:01.000,146,11092966,4765,0,1748257980,13221.921769970002,34566.27804186,53326.71075912 2025-05-26,11:13:02.000,146,11093014,4765,0,1748257981,13221.948715209997,26259.533905949997,53326.7736432 2025-05-26,11:13:03.000,146,11093029,5245,0,1748257982,13221.941978900002,29489.931661919996,53326.766656080006 2025-05-26,11:13:04.000,146,11093069,5125,0,1748257983,13221.989133069997,26259.583249860007,53326.73172048 2025-05-26,11:13:05.000,146,11093013,5205,0,1748257984,13221.921769970002,31797.407974379996,53326.66883640001 2025-05-26,11:13:06.000,146,11093033,5205,0,1748257985,13221.928506279997,27644.159266200004,53326.71774624001 2025-05-26,11:13:07.000,146,11093033,4965,0,1748257986,13221.968924139997,30413.057530200007,53326.68979776001 2025-05-26,11:13:08.000,146,11093055,5245,0,1748257987,13221.962187830002,30413.071628460006,53326.75268184 2025-05-26,11:13:09.000,146,11092996,4525,0,1748257988,13221.968924139997,31797.492563940003,53326.703772 2025-05-26,11:13:10.000,146,11093033,5085,0,1748257989,13221.962187830002,34566.411975330004,53326.72473336 2025-05-26,11:13:11.000,146,11093014,4685,0,1748257990,13221.935242589992,32720.477449619997,53326.75966896001 2025-05-26,11:13:12.000,146,11093005,5445,0,1748257991,13221.921769970002,34104.940679880005,53326.73870760001 2025-05-26,11:13:13.000,146,11093039,4925,0,1748257992,13221.921769970002,30413.113923240002,53326.73172048 2025-05-26,11:13:14.000,146,11093006,4885,0,1748257993,13221.941978900002,29028.629545589996,53326.703772 2025-05-26,11:13:15.000,146,11092985,5165,0,1748257994,13221.982396760002,26259.710134199995,53326.745694720004 2025-05-26,11:13:16.000,146,11093011,5205,0,1748257995,13221.995869379993,31336.0706124,53326.766656080006 2025-05-26,11:13:17.000,146,11093008,4845,0,1748257996,13221.975660449993,27644.180413590002,53326.73172048 2025-05-26,11:13:18.000,146,11092990,4605,0,1748257997,13222.002605690002,23490.804821070007,53326.73870760001 2025-05-26,11:13:19.000,146,11093015,5285,0,1748257998,13222.016078309993,29028.636594719996,53326.78063032 2025-05-26,11:13:20.000,146,11093030,4725,0,1748257999,13222.022814620002,33182.03333463,53326.71774624001 2025-05-26,11:13:21.000,146,11093052,4725,0,1748258000,13222.009341999998,30874.58521869,53326.73870760001 2025-05-26,11:13:22.000,146,11093032,4805,0,1748258001,13222.036287239993,27644.166315330003,53326.68979776001 2025-05-26,11:13:23.000,146,11093060,4805,0,1748258002,13222.083441409988,27644.180413590002,53326.73172048 2025-05-26,11:13:24.000,146,11093007,5285,0,1748258003,13222.090177719998,32259.048448949994,53326.7736432 2025-05-26,11:13:25.000,146,11093008,4445,0,1748258004,13222.083441409988,30874.59931695,53326.75966896001 2025-05-26,11:13:26.000,146,11093046,4565,0,1748258005,13222.130595579998,34104.947729010004,53326.73870760001 2025-05-26,11:13:27.000,146,11093030,4965,0,1748258006,13222.123859269988,30413.064579330006,53326.766656080006 2025-05-26,11:13:28.000,146,11093031,5085,0,1748258007,13222.164277129988,26259.717183329994,53326.73870760001 2025-05-26,11:13:29.000,146,11093019,5285,0,1748258008,13222.211431299998,23952.269067390007,53326.72473336 2025-05-26,11:13:30.000,146,11092958,4565,0,1748258009,13222.285530709989,28567.10890623,53326.7736432 2025-05-26,11:13:31.000,146,11093074,4765,0,1748258010,13222.292267019999,25798.18244571,53326.71774624001 2025-05-26,11:13:32.000,146,11093058,4805,0,1748258011,13222.305739639989,30413.057530200007,53326.75268184 2025-05-26,11:13:33.000,146,11093021,5205,0,1748258012,13222.312475949999,27644.03943099,53326.68281064 2025-05-26,11:13:34.000,146,11093013,5285,0,1748258013,13222.36636642999,31797.450269160006,53326.73870760001 2025-05-26,11:13:35.000,146,11092995,5205,0,1748258014,13222.379839049994,31335.88733502,53326.815565920006 2025-05-26,11:13:36.000,146,11092852,4725,0,1748258015,13222.38657535999,24875.11297047,53326.72473336 2025-05-26,11:13:37.000,146,11093071,5245,0,1748258016,13222.420256909994,31335.845040240005,53326.745694720004 2025-05-26,11:13:38.000,146,11093026,4805,0,1748258017,13222.47414739,31797.400925249996,53326.80857880001 2025-05-26,11:13:39.000,146,11093011,5085,0,1748258018,13222.47414739,25336.605413309997,53326.794604560004 2025-05-26,11:13:40.000,146,11093072,4765,0,1748258019,13222.53477418,29951.438203020007,53326.7736432 2025-05-26,11:13:41.000,146,11093026,4965,0,1748258020,13222.53477418,34566.29918925,53326.80159168 2025-05-26,11:13:42.000,146,11093053,5044,0,1748258021,13222.59540097,29489.981005830006,53326.85050152 2025-05-26,11:13:43.000,146,11092891,5085,0,1748258022,13222.58866465999,30412.97294064,53326.80857880001 2025-05-26,11:13:44.000,146,11093032,4685,0,1748258023,13222.63581883,20721.79377099,53326.85748864001 2025-05-26,11:13:45.000,146,11093076,4605,0,1748258024,13222.65602776,27644.102873159994,53326.78761744001 2025-05-26,11:13:46.000,146,11092923,5165,0,1748258025,13222.66950037999,26259.688986809997,53326.78761744001 2025-05-26,11:13:47.000,146,11092895,5044,0,1748258026,13222.703181929995,26721.167331389996,53326.82954016 2025-05-26,11:13:48.000,146,11093000,4765,0,1748258027,13222.75707241,29028.6083982,53326.89941136 2025-05-26,11:13:49.000,146,11092980,4885,0,1748258028,13222.75033609999,29490.079693649997,53326.90639848001 2025-05-26,11:13:50.000,146,11093073,5205,0,1748258029,13222.810962889991,29028.622496459997,53326.95530832001 2025-05-26,11:13:51.000,146,11093036,4765,0,1748258030,13222.8176992,30874.57816956,53326.9483212 2025-05-26,11:13:52.000,146,11093045,5365,0,1748258031,13222.871589679991,31797.541907849998,53326.9483212 2025-05-26,11:13:53.000,146,11093030,4525,0,1748258032,13222.844644439996,25336.774592429996,53326.90639848001 2025-05-26,11:13:54.000,146,11093022,4685,0,1748258033,13222.878325990001,31797.5066622,53326.95530832001 2025-05-26,11:13:55.000,146,11093040,4525,0,1748258034,13222.925480159996,32720.5902357,53326.962295440004 2025-05-26,11:13:56.000,146,11093034,4725,0,1748258035,13222.938952780001,26259.787674630003,53326.94133408 2025-05-26,11:13:57.000,146,11093028,4605,0,1748258036,13222.979370640001,35027.98900772999,53326.97626968001 2025-05-26,11:13:58.000,146,11092839,5005,0,1748258037,13222.986106949997,28567.186446659995,53326.983256800006 2025-05-26,11:13:59.000,146,11092857,5005,0,1748258038,13223.026524809997,34104.96182727,53326.96928256 2025-05-26,11:14:00.000,146,11093039,5205,0,1748258039,13223.019788500002,28567.207594050007,53326.99024392 2025-05-26,11:14:01.000,146,11093064,4565,0,1748258040,13223.053470049992,28105.750396860007,53326.962295440004 2025-05-26,11:14:02.000,146,11093000,4885,0,1748258041,13223.060206360002,31336.183398480003,53326.99024392 2025-05-26,11:14:03.000,146,11092969,5165,0,1748258042,13223.046733739997,28105.743347730007,53327.05312800001 2025-05-26,11:14:04.000,146,11093010,4805,0,1748258043,13223.093887909992,28567.228741440005,53327.05312800001 2025-05-26,11:14:05.000,146,11092997,5445,0,1748258044,13223.154514699992,21183.57522816,53327.00421816001 2025-05-26,11:14:06.000,146,11093024,4645,0,1748258045,13223.147778389997,28567.327429259996,53327.04614088 2025-05-26,11:14:07.000,146,11093002,4725,0,1748258046,13223.174723629993,32720.660726999995,53327.06011512 2025-05-26,11:14:08.000,146,11093050,4645,0,1748258047,13223.194932559993,28105.83498642,53327.07408936001 2025-05-26,11:14:09.000,146,11093070,4405,0,1748258048,13223.215141489993,31797.68993958,53327.07408936001 2025-05-26,11:14:10.000,146,11093026,4605,0,1748258049,13223.201668870002,29490.312314940005,53327.06710224 2025-05-26,11:14:11.000,146,11092884,4925,0,1748258050,13223.262295660003,30413.318348009998,53327.13697344 2025-05-26,11:14:12.000,146,11092919,5205,0,1748258051,13223.275768279993,29028.791675579996,53327.12299920001 2025-05-26,11:14:13.000,146,11093039,5125,0,1748258052,13223.262295660003,27182.878297260002,53327.09505072001 2025-05-26,11:14:14.000,146,11093003,5165,0,1748258053,13223.316186139993,27644.398936619997,53327.14396056001 2025-05-26,11:14:15.000,146,11092997,5044,0,1748258054,13223.316186139993,26721.392903550004,53327.14396056001 2025-05-26,11:14:16.000,146,11093025,5205,0,1748258055,13223.336395069993,29490.305265810006,53327.248767360004 2025-05-26,11:14:17.000,146,11092989,5365,0,1748258056,13223.343131379988,31336.253889779997,53327.17190904001 2025-05-26,11:14:18.000,146,11093040,4525,0,1748258057,13223.322922449988,31336.296184560008,53327.248767360004 2025-05-26,11:14:19.000,146,11093023,4925,0,1748258058,13223.343131379988,25798.50670569,53327.26274160001 2025-05-26,11:14:20.000,146,11093034,4645,0,1748258059,13223.363340309988,33643.786595280006,53327.23479312 2025-05-26,11:14:21.000,146,11093029,5285,0,1748258060,13223.376812929993,26721.463394849998,53327.24178024001 2025-05-26,11:14:22.000,146,11092975,5325,0,1748258061,13223.356603999993,29028.91151079,53327.20684464 2025-05-26,11:14:23.000,146,11092991,5205,0,1748258062,13223.383549239988,28105.99006728,53327.248767360004 2025-05-26,11:14:24.000,146,11093029,5245,0,1748258063,13223.383549239988,27644.5117227,53327.269728720006 2025-05-26,11:14:25.000,146,11093035,5285,0,1748258064,13223.376812929993,25337.127048930008,53327.297677200004 2025-05-26,11:14:26.000,146,11093031,5245,0,1748258065,13223.356603999993,27183.04042725,53327.29069008001 2025-05-26,11:14:27.000,146,11093042,4685,0,1748258066,13223.383549239988,27644.561066609996,53327.3326128 2025-05-26,11:14:28.000,146,11093014,4725,0,1748258067,13223.390285549998,29029.08773904,53327.318638560006 2025-05-26,11:14:29.000,146,11092990,4885,0,1748258068,13223.383549239988,31798.00715043,53327.34658704 2025-05-26,11:14:30.000,146,11092998,4765,0,1748258069,13223.370076619998,26721.674868750008,53327.34658704 2025-05-26,11:14:31.000,146,11092961,5125,0,1748258070,13223.376812929993,30413.62850973,53327.3326128 2025-05-26,11:14:32.000,146,11093016,4885,0,1748258071,13223.376812929993,30413.663755379996,53327.318638560006 2025-05-26,11:14:33.000,146,11093005,5405,0,1748258072,13223.363340309988,29029.207574250002,53327.3326128 2025-05-26,11:14:34.000,146,11093048,4765,0,1748258073,13223.343131379988,31798.126985640003,53327.31165144001 2025-05-26,11:14:35.000,146,11093028,4565,0,1748258074,13223.309449829998,33644.13200265,53327.35357416 2025-05-26,11:14:36.000,146,11093016,4605,0,1748258075,13223.343131379988,29952.262951230005,53327.37453552 2025-05-26,11:14:37.000,146,11093030,4485,0,1748258076,13223.343131379988,35028.616380299994,53327.38152264 2025-05-26,11:14:38.000,146,11093015,5245,0,1748258077,13223.282504590003,30413.741295810003,53327.37453552 2025-05-26,11:14:39.000,146,11092980,4645,0,1748258078,13223.295977209993,31798.211575199995,53327.39549688 2025-05-26,11:14:40.000,146,11093079,5044,0,1748258079,13223.302713519988,29952.389835570008,53327.34658704 2025-05-26,11:14:41.000,146,11093071,5085,0,1748258080,13223.262295660003,32721.323345220007,53327.40947112001 2025-05-26,11:14:42.000,146,11092973,5245,0,1748258081,13223.295977209993,31336.86716409,53327.37453552 2025-05-26,11:14:43.000,146,11092997,5085,0,1748258082,13223.248823039998,24876.092799539998,53327.32562568 2025-05-26,11:14:44.000,146,11093028,4805,0,1748258083,13223.242086730002,30413.95276971,53327.416458240004 2025-05-26,11:14:45.000,146,11093047,5085,0,1748258084,13223.235350419993,28106.596292460003,53327.39549688 2025-05-26,11:14:46.000,146,11093046,4525,0,1748258085,13223.221877800002,25799.183422169997,53327.437419600006 2025-05-26,11:14:47.000,146,11093026,4845,0,1748258086,13223.242086730002,23953.255945590005,53327.45838096001 2025-05-26,11:14:48.000,146,11093032,4685,0,1748258087,13223.248823039998,28568.215619640003,53327.437419600006 2025-05-26,11:14:49.000,146,11093020,4565,0,1748258088,13223.201668870002,30414.185391000006,53327.437419600006 2025-05-26,11:14:50.000,146,11093045,5245,0,1748258089,13223.201668870002,27183.8510772,53327.44440672 2025-05-26,11:14:51.000,146,11093042,4805,0,1748258090,13223.208405179997,31337.283062760005,53327.45139384 2025-05-26,11:14:52.000,146,11092976,4725,0,1748258091,13223.167987319997,29029.8772416,53327.38850976001 2025-05-26,11:14:53.000,146,11093031,5285,0,1748258092,13223.174723629993,27183.907470239996,53327.416458240004 2025-05-26,11:14:54.000,146,11093077,5165,0,1748258093,13223.194932559993,29952.855078149994,53327.44440672 2025-05-26,11:14:55.000,146,11092876,4685,0,1748258094,13223.228614109998,26260.957830209998,53327.45838096001 2025-05-26,11:14:56.000,146,11092919,5125,0,1748258095,13223.161251010002,35029.34244069,53327.42344536 2025-05-26,11:14:57.000,146,11093006,4685,0,1748258096,13223.188196249997,28568.497584840006,53327.486329440006 2025-05-26,11:14:58.000,146,11093022,4725,0,1748258097,13223.161251010002,30414.446208809997,53327.45838096001 2025-05-26,11:14:59.000,146,11093052,4885,0,1748258098,13223.154514699992,30414.467356199995,53327.52126504 2025-05-26,11:15:00.000,146,11092983,5165,0,1748258099,13223.181459940002,22569.187466610005,53327.4723552 2025-05-26,11:15:01.000,146,11093039,5245,0,1748258100,13223.134305769992,31337.550929699995,53327.49331656 2025-05-26,11:15:02.000,146,11092898,4805,0,1748258101,13223.167987319997,27645.63253437,53327.45139384 2025-05-26,11:15:03.000,146,11093020,4565,0,1748258102,13223.208405179997,30414.58014228,53327.52825216001 2025-05-26,11:15:04.000,146,11093068,4925,0,1748258103,13223.154514699992,24415.171336230007,53327.55620064001 2025-05-26,11:15:05.000,146,11093004,4525,0,1748258104,13223.194932559993,29491.609354860004,53327.52825216001 2025-05-26,11:15:06.000,146,11093019,5085,0,1748258105,13223.154514699992,31337.565027959994,53327.57716200001 2025-05-26,11:15:07.000,146,11093062,4565,0,1748258106,13223.181459940002,28107.11792808,53327.52126504 2025-05-26,11:15:08.000,146,11093026,4765,0,1748258107,13223.194932559993,33645.027242159995,53327.56318776 2025-05-26,11:15:09.000,146,11093084,4725,0,1748258108,13223.167987319997,26261.162254979994,53327.54921352 2025-05-26,11:15:10.000,146,11093019,5085,0,1748258109,13223.188196249997,29953.144092479997,53327.54921352 2025-05-26,11:15:11.000,146,11093043,5205,0,1748258110,13223.228614109998,31799.085667320003,53327.59113624 2025-05-26,11:15:12.000,146,11093095,5245,0,1748258111,13223.235350419993,31799.064519930005,53327.5422264 2025-05-26,11:15:13.000,146,11092989,5165,0,1748258112,13223.228614109998,24415.213631010003,53327.584149120004 2025-05-26,11:15:14.000,146,11093025,5365,0,1748258113,13223.228614109998,28568.673813090005,53327.57017488 2025-05-26,11:15:15.000,146,11093057,5125,0,1748258114,13223.269031969998,29491.588207470006,53327.62607184001 2025-05-26,11:15:16.000,146,11093051,5085,0,1748258115,13223.262295660003,29953.087699440002,53327.55620064001 2025-05-26,11:15:17.000,146,11093055,5165,0,1748258116,13223.289240899998,29030.131010280005,53327.633058960004 2025-05-26,11:15:18.000,146,11092988,4725,0,1748258117,13223.302713519988,28568.666763960005,53327.59113624 2025-05-26,11:15:19.000,146,11092961,4925,0,1748258118,13223.349867689998,27184.147140660003,53327.64703320001 2025-05-26,11:15:20.000,146,11093034,4805,0,1748258119,13223.343131379988,31799.043372540007,53327.55620064001 2025-05-26,11:15:21.000,146,11093029,5285,0,1748258120,13223.349867689998,25799.712106920007,53327.66100744 2025-05-26,11:15:22.000,146,11092993,4885,0,1748258121,13223.376812929993,26722.661746950005,53327.654020320006 2025-05-26,11:15:23.000,146,11093012,4645,0,1748258122,13223.376812929993,29953.073601180004,53327.584149120004 2025-05-26,11:15:24.000,146,11092994,4645,0,1748258123,13223.410494479998,26722.682894340003,53327.633058960004 2025-05-26,11:15:25.000,146,11093063,5325,0,1748258124,13223.403758169989,25338.15622191,53327.68895592 2025-05-26,11:15:26.000,146,11093014,4645,0,1748258125,13223.403758169989,29491.545912689995,53327.64703320001 2025-05-26,11:15:27.000,146,11093013,5125,0,1748258126,13223.437439719994,29030.081666369995,53327.66100744 2025-05-26,11:15:28.000,146,11092976,4685,0,1748258127,13223.477857579994,28107.09678069,53327.69594304001 2025-05-26,11:15:29.000,146,11093004,4845,0,1748258128,13223.464384959989,28568.603321789997,53327.68895592 2025-05-26,11:15:30.000,146,11093011,4845,0,1748258129,13223.484593889989,25338.092779740007,53327.72389152001 2025-05-26,11:15:31.000,146,11093016,4645,0,1748258130,13223.498066509994,28107.075633300003,53327.70991728 2025-05-26,11:15:32.000,146,11093048,4685,0,1748258131,13223.531748059999,27645.562043070007,53327.66799456 2025-05-26,11:15:33.000,146,11093021,5165,0,1748258132,13223.531748059999,29952.96786423,53327.70991728 2025-05-26,11:15:34.000,146,11093002,4845,0,1748258133,13223.54522067999,33183.400865849995,53327.75882712 2025-05-26,11:15:35.000,146,11093053,5125,0,1748258134,13223.551956989999,30875.910455129997,53327.74485288001 2025-05-26,11:15:36.000,146,11093057,4965,0,1748258135,13223.592374849999,30875.847012960003,53327.751840000004 2025-05-26,11:15:37.000,146,11093065,5165,0,1748258136,13223.592374849999,29029.898388989997,53327.70991728 2025-05-26,11:15:38.000,146,11093062,4765,0,1748258137,13223.61258378,30414.2558823,53327.751840000004 2025-05-26,11:15:39.000,146,11093043,5285,0,1748258138,13223.63279271,31798.726161690007,53327.75882712 2025-05-26,11:15:40.000,146,11093045,5245,0,1748258139,13223.65300164,28106.78661897,53327.75882712 2025-05-26,11:15:41.000,146,11092987,5044,0,1748258140,13223.66647425999,29952.735242940005,53327.800749840004 2025-05-26,11:15:42.000,146,11093052,4885,0,1748258141,13223.679946879995,28568.201521380004,53327.75882712 2025-05-26,11:15:43.000,146,11093037,4845,0,1748258142,13223.679946879995,25799.260962600005,53327.800749840004 2025-05-26,11:15:44.000,146,11093047,5405,0,1748258143,13223.740573669995,29029.69396422,53327.76581424001 2025-05-26,11:15:45.000,146,11093023,5085,0,1748258144,13223.740573669995,31337.135031030004,53327.74485288001 2025-05-26,11:15:46.000,146,11093062,4765,0,1748258145,13223.73383736,30414.1148997,53327.77978848 2025-05-26,11:15:47.000,146,11093035,5125,0,1748258146,13223.74730997999,25337.740323239996,53327.83568544 2025-05-26,11:15:48.000,146,11092998,4885,0,1748258147,13223.720364739995,29952.62950599,53327.79376272001 2025-05-26,11:15:49.000,146,11093067,5445,0,1748258148,13223.720364739995,29491.108866630006,53327.751840000004 2025-05-26,11:15:50.000,146,11093002,4845,0,1748258149,13223.73383736,30875.54390037,53327.81472408001 2025-05-26,11:15:51.000,146,11093002,4685,0,1748258150,13223.75404629,33644.50560654,53327.84965968 2025-05-26,11:15:52.000,146,11093021,5205,0,1748258151,13223.71362843,23953.220699940008,53327.7867756 2025-05-26,11:15:53.000,146,11093047,5005,0,1748258152,13223.70689211999,27183.69599634,53327.80773696 2025-05-26,11:15:54.000,146,11093022,4725,0,1748258153,13223.67321057,29491.073620979994,53327.83568544 2025-05-26,11:15:55.000,146,11092986,4885,0,1748258154,13223.679946879995,26260.682914139994,53327.772801360006 2025-05-26,11:15:56.000,146,11093056,4525,0,1748258155,13223.6934195,30875.5509495,53327.83568544 2025-05-26,11:15:57.000,146,11093011,5445,0,1748258156,13223.66647425999,29491.080670109994,53327.84267256001 2025-05-26,11:15:58.000,146,11093026,4685,0,1748258157,13223.65300164,29029.609374659995,53327.82869832 2025-05-26,11:15:59.000,146,11093027,4885,0,1748258158,13223.64626532999,26722.140111329994,53327.81472408001 2025-05-26,11:16:00.000,146,11092994,4565,0,1748258159,13223.63279271,30414.037359270005,53327.81472408001 2025-05-26,11:16:01.000,146,11093082,4725,0,1748258160,13223.62605639999,26722.09781655,53327.83568544 2025-05-26,11:16:02.000,146,11093030,4765,0,1748258161,13223.599111159994,27645.033358319997,53327.821711200006 2025-05-26,11:16:03.000,146,11093033,5085,0,1748258162,13223.58563853999,27183.53386635,53327.8566468 2025-05-26,11:16:04.000,146,11092911,5325,0,1748258163,13223.572165919999,29952.410982960006,53327.8566468 2025-05-26,11:16:05.000,146,11093011,5085,0,1748258164,13223.61258378,30875.367672120003,53327.89158240001 2025-05-26,11:16:06.000,146,11093080,4805,0,1748258165,13223.64626532999,26260.45029285,53327.870621040005 2025-05-26,11:16:07.000,146,11093048,4805,0,1748258166,13223.599111159994,31336.7050341,53327.919530880004 2025-05-26,11:16:08.000,146,11093074,4645,0,1748258167,13223.62605639999,26260.379801550007,53327.91254376001 2025-05-26,11:16:09.000,146,11093028,4885,0,1748258168,13223.64626532999,25798.781621760005,53327.90555664 2025-05-26,11:16:10.000,146,11093022,4685,0,1748258169,13223.64626532999,30875.06455953,53327.91254376001 2025-05-26,11:16:11.000,146,11093046,4685,0,1748258170,13223.65300164,31797.964855650003,53327.919530880004 2025-05-26,11:16:12.000,146,11092985,5125,0,1748258171,13223.64626532999,28106.074656840006,53327.95446648 2025-05-26,11:16:13.000,146,11093028,4685,0,1748258172,13223.659737949994,29490.509690580002,53327.91254376001 2025-05-26,11:16:14.000,146,11093035,4965,0,1748258173,13223.639529019994,31797.887315219996,53327.8566468 2025-05-26,11:16:15.000,146,11093047,5605,0,1748258174,13223.619320089994,29028.89741253,53327.870621040005 2025-05-26,11:16:16.000,146,11093002,4725,0,1748258175,13223.679946879995,27644.34254358,53327.870621040005 2025-05-26,11:16:17.000,146,11093051,5325,0,1748258176,13223.740573669995,28105.8067899,53327.82869832 2025-05-26,11:16:18.000,146,11093025,4925,0,1748258177,13223.75404629,29028.721184280002,53327.8566468 2025-05-26,11:16:19.000,146,11093042,4645,0,1748258178,13223.73383736,29490.19247973,53327.81472408001 2025-05-26,11:16:20.000,146,11093045,5245,0,1748258179,13223.720364739995,30874.627513469997,53327.80773696 2025-05-26,11:16:21.000,146,11093033,4845,0,1748258180,13223.73383736,30874.571120430002,53327.821711200006 2025-05-26,11:16:22.000,146,11093007,5044,0,1748258181,13223.780991529995,24875.246903940002,53327.84965968 2025-05-26,11:16:23.000,146,11093036,4725,0,1748258182,13223.76751890999,30413.008186289997,53327.83568544 2025-05-26,11:16:24.000,146,11093066,4925,0,1748258183,13223.77425522,32258.914515480006,53327.84267256001 2025-05-26,11:16:25.000,146,11092914,4685,0,1748258184,13223.79446415,28567.045464060007,53327.82869832 2025-05-26,11:16:26.000,146,11093072,4645,0,1748258185,13223.78772783999,28105.50367731,53327.84965968 2025-05-26,11:16:27.000,146,11093057,4845,0,1748258186,13223.76751890999,26259.590298990006,53327.88459528 2025-05-26,11:16:28.000,146,11093038,4645,0,1748258187,13223.79446415,29951.381809979997,53327.940492240006 2025-05-26,11:16:29.000,146,11093008,4445,0,1748258188,13223.76751890999,30412.761466740005,53327.870621040005 2025-05-26,11:16:30.000,146,11093063,4845,0,1748258189,13223.760782599995,28105.35564558,53327.81472408001 2025-05-26,11:16:31.000,146,11093076,4725,0,1748258190,13223.740573669995,25336.40098854,53327.88459528 2025-05-26,11:16:32.000,146,11093038,4645,0,1748258191,13223.760782599995,25336.39393941,53327.88459528 2025-05-26,11:16:33.000,146,11093055,5005,0,1748258192,13223.77425522,33181.4623551,53327.87760816 2025-05-26,11:16:34.000,146,11093068,4965,0,1748258193,13223.76751890999,24413.296267650003,53327.919530880004 2025-05-26,11:16:35.000,146,11093087,5325,0,1748258194,13223.740573669995,34104.32035644,53327.84965968 2025-05-26,11:16:36.000,146,11093078,4645,0,1748258195,13223.71362843,30873.97194438,53327.89158240001 2025-05-26,11:16:37.000,146,11093056,4925,0,1748258196,13223.700155809995,29028.030369540007,53327.87760816 2025-05-26,11:16:38.000,146,11093017,5445,0,1748258197,13223.679946879995,29027.973976499998,53327.91254376001 2025-05-26,11:16:39.000,146,11093030,4845,0,1748258198,13223.6934195,30873.908502210004,53327.93350512001 2025-05-26,11:16:40.000,146,11093069,5165,0,1748258199,13223.67321057,27182.046499920005,53327.926518 2025-05-26,11:16:41.000,146,11093089,5005,0,1748258200,13223.66647425999,30873.852109169995,53327.919530880004 2025-05-26,11:16:42.000,146,11092979,5245,0,1748258201,13223.63279271,33642.679881870004,53327.89158240001 2025-05-26,11:16:43.000,146,11093009,5205,0,1748258202,13223.599111159994,29950.895420009998,53327.800749840004 2025-05-26,11:16:44.000,146,11092997,5405,0,1748258203,13223.551956989999,30873.866207429994,53327.76581424001 2025-05-26,11:16:45.000,146,11093082,4565,0,1748258204,13223.531748059999,27181.95486123,53327.86363392001 2025-05-26,11:16:46.000,146,11093035,4965,0,1748258205,13223.484593889989,29027.896436070005,53327.821711200006 2025-05-26,11:16:47.000,146,11093020,4765,0,1748258206,13223.444176029989,28566.432189750005,53327.90555664 2025-05-26,11:16:48.000,146,11093053,5165,0,1748258207,13223.403758169989,33181.28612685,53327.926518 2025-05-26,11:16:49.000,146,11093024,4605,0,1748258208,13223.403758169989,31335.330453749993,53327.90555664 2025-05-26,11:16:50.000,146,11092878,4685,0,1748258209,13223.356603999993,29489.42412456,53327.87760816 2025-05-26,11:16:51.000,146,11093043,5165,0,1748258210,13223.302713519988,26720.547007949994,53327.83568544 2025-05-26,11:16:52.000,146,11093048,4805,0,1748258211,13223.289240899998,25336.08377769,53327.80773696 2025-05-26,11:16:53.000,146,11093005,5245,0,1748258212,13223.255559349993,31335.302257229996,53327.82869832 2025-05-26,11:16:54.000,146,11093013,5325,0,1748258213,13223.228614109998,25797.5691714,53327.79376272001 2025-05-26,11:16:55.000,146,11093023,5165,0,1748258214,13223.174723629993,27643.41910755,53327.8566468 2025-05-26,11:16:56.000,146,11092997,5165,0,1748258215,13223.161251010002,29950.754437409996,53327.76581424001 2025-05-26,11:16:57.000,146,11093014,4405,0,1748258216,13223.100624220002,29950.803781320006,53327.77978848 2025-05-26,11:16:58.000,146,11093065,5044,0,1748258217,13223.080415290002,33642.58119405,53327.79376272001 2025-05-26,11:16:59.000,146,11093077,5165,0,1748258218,13223.060206360002,32719.63155402,53327.77978848 2025-05-26,11:17:00.000,146,11093011,5085,0,1748258219,13223.026524809997,31335.203569410005,53327.751840000004 2025-05-26,11:17:01.000,146,11093019,5165,0,1748258220,13223.006315879997,30873.661782659998,53327.73786576 2025-05-26,11:17:02.000,146,11093078,4805,0,1748258221,13222.952425399992,27181.835026019995,53327.7169044 2025-05-26,11:17:03.000,146,11093063,4725,0,1748258222,13222.979370640001,31796.646668340007,53327.6819688 2025-05-26,11:17:04.000,146,11093021,4965,0,1748258223,13222.938952780001,29950.71214263,53327.67498168001 2025-05-26,11:17:05.000,146,11093025,5365,0,1748258224,13222.878325990001,31335.189471150006,53327.6120976 2025-05-26,11:17:06.000,146,11093069,5245,0,1748258225,13222.831171819991,27643.334517990006,53327.6120976 2025-05-26,11:17:07.000,146,11093062,4685,0,1748258226,13222.8176992,32719.596308370004,53327.68895592 2025-05-26,11:17:08.000,146,11092990,4605,0,1748258227,13222.77054502999,29489.212650660003,53327.633058960004 2025-05-26,11:17:09.000,146,11093013,5205,0,1748258228,13222.73012716999,26720.434221870004,53327.584149120004 2025-05-26,11:17:10.000,146,11093026,4965,0,1748258229,13222.71665455,25335.93574596,53327.66799456 2025-05-26,11:17:11.000,146,11092987,5205,0,1748258230,13222.68970930999,32258.1673077,53327.6120976 2025-05-26,11:17:12.000,146,11093064,4765,0,1748258231,13222.60887358999,29950.768535669995,53327.62607184001 2025-05-26,11:17:13.000,146,11093015,5245,0,1748258232,13222.60887358999,35950.05750651,53327.535239280005 2025-05-26,11:17:14.000,146,11092999,4925,0,1748258233,13222.53477418,28566.361698449997,53327.52126504 2025-05-26,11:17:15.000,146,11093018,4725,0,1748258234,13222.541510489995,28566.382845839995,53327.49331656 2025-05-26,11:17:16.000,146,11093003,5285,0,1748258235,13222.480883699995,28104.939746910008,53327.49331656 2025-05-26,11:17:17.000,146,11093030,4565,0,1748258236,13222.480883699995,35488.635554969995,53327.486329440006 2025-05-26,11:17:18.000,146,11092983,5285,0,1748258237,13222.4135206,32258.301241170004,53327.52126504 2025-05-26,11:17:19.000,146,11093053,5285,0,1748258238,13222.379839049994,28566.48858279,53327.51427792 2025-05-26,11:17:20.000,146,11093046,4845,0,1748258239,13222.339421189994,28105.03843473,53327.535239280005 2025-05-26,11:17:21.000,146,11093005,4885,0,1748258240,13222.278794399994,34565.80575015,53327.50030368 2025-05-26,11:17:22.000,146,11093031,5205,0,1748258241,13222.245112849989,30874.042435680007,53327.42344536 2025-05-26,11:17:23.000,146,11093037,5044,0,1748258242,13222.204694989989,30873.986042639997,53327.40947112001 2025-05-26,11:17:24.000,146,11093005,5245,0,1748258243,13222.204694989989,33642.87020838,53327.44440672 2025-05-26,11:17:25.000,146,11092914,4885,0,1748258244,13222.164277129988,29951.113943040007,53327.47934232001 2025-05-26,11:17:26.000,146,11092893,5205,0,1748258245,13222.103650339988,28105.235810369995,53327.437419600006 2025-05-26,11:17:27.000,146,11092858,4925,0,1748258246,13222.130595579998,27182.286170339998,53327.416458240004 2025-05-26,11:17:28.000,146,11093030,4805,0,1748258247,13222.056496169993,31335.661762860007,53327.416458240004 2025-05-26,11:17:29.000,146,11093023,5205,0,1748258248,13222.036287239993,31797.19650048,53327.34658704 2025-05-26,11:17:30.000,146,11093043,5205,0,1748258249,13222.016078309993,24874.929693090002,53327.402484 2025-05-26,11:17:31.000,146,11092994,4845,0,1748258250,13222.022814620002,27182.363710770005,53327.30466432 2025-05-26,11:17:32.000,146,11092976,4885,0,1748258251,13221.962187830002,31335.72520503,53327.36056128001 2025-05-26,11:17:33.000,146,11092948,4605,0,1748258252,13221.928506279997,30874.253909580002,53327.29069008001 2025-05-26,11:17:34.000,146,11092918,4765,0,1748258253,13221.948715209997,29489.818875840007,53327.318638560006 2025-05-26,11:17:35.000,146,11093022,4725,0,1748258254,13221.915033659992,31335.788647199995,53327.3326128 2025-05-26,11:17:36.000,146,11093057,5245,0,1748258255,13221.901561040002,26721.005201399996,53327.27671584 2025-05-26,11:17:37.000,146,11093031,5325,0,1748258256,13221.915033659992,31335.859138500004,53327.28370296 2025-05-26,11:17:38.000,146,11093045,5245,0,1748258257,13221.861143180002,28566.911530590005,53327.30466432 2025-05-26,11:17:39.000,146,11092881,5205,0,1748258258,13221.881352110002,25798.013266590002,53327.297677200004 2025-05-26,11:17:40.000,146,11092930,4605,0,1748258259,13221.874615799992,23952.106937400007,53327.31165144001 2025-05-26,11:17:41.000,146,11093013,5085,0,1748258260,13221.881352110002,32720.29417224,53327.27671584 2025-05-26,11:17:42.000,146,11093013,5285,0,1748258261,13221.861143180002,29028.44626821,53327.23479312 2025-05-26,11:17:43.000,146,11093045,5165,0,1748258262,13221.861143180002,25336.57721679,53327.248767360004 2025-05-26,11:17:44.000,146,11092983,5085,0,1748258263,13221.847670559997,32720.357614409993,53327.27671584 2025-05-26,11:17:45.000,146,11092993,5165,0,1748258264,13221.867879489997,32258.82992592,53327.25575448 2025-05-26,11:17:46.000,146,11093048,4845,0,1748258265,13221.861143180002,35489.262927539996,53327.27671584 2025-05-26,11:17:47.000,146,11093015,5205,0,1748258266,13221.854406869992,27644.06057838,53327.21383176 2025-05-26,11:17:48.000,146,11093004,4805,0,1748258267,13221.888088419997,27182.659774230007,53327.21383176 2025-05-26,11:17:49.000,146,11093057,5285,0,1748258268,13221.874615799992,27182.59633206,53327.22081888001 2025-05-26,11:17:50.000,146,11093036,4645,0,1748258269,13221.834197939992,29028.566103420002,53327.21383176 2025-05-26,11:17:51.000,146,11092997,5285,0,1748258270,13221.847670559997,28105.6658073,53327.21383176 2025-05-26,11:17:52.000,146,11093080,4805,0,1748258271,13221.827461629997,26259.745379850006,53327.199857520005 2025-05-26,11:17:53.000,146,11093022,4845,0,1748258272,13221.874615799992,30413.071628460006,53327.1579348 2025-05-26,11:17:54.000,146,11093037,5165,0,1748258273,13221.861143180002,30413.13507063,53327.19287040001 2025-05-26,11:17:55.000,146,11093004,4725,0,1748258274,13221.881352110002,24875.373788280005,53327.19287040001 2025-05-26,11:17:56.000,146,11093033,5365,0,1748258275,13221.881352110002,28567.221692310006,53327.13697344 2025-05-26,11:17:57.000,146,11093042,4605,0,1748258276,13221.874615799992,24875.373788280005,53327.14396056001 2025-05-26,11:17:58.000,146,11093048,4645,0,1748258277,13221.908297349997,28105.81383903,53327.12299920001 2025-05-26,11:17:59.000,146,11093038,4645,0,1748258278,13221.915033659992,27644.35664184,53327.13697344 2025-05-26,11:18:00.000,146,11093038,4725,0,1748258279,13221.908297349997,29028.833970360007,53327.16492192 2025-05-26,11:18:01.000,146,11092982,4805,0,1748258280,13221.901561040002,28105.863182939996,53327.19287040001 2025-05-26,11:18:02.000,146,11092977,5205,0,1748258281,13221.921769970002,30413.247856710004,53327.13697344 2025-05-26,11:18:03.000,146,11092974,4605,0,1748258282,13221.908297349997,28567.412018820003,53327.10902496 2025-05-26,11:18:04.000,146,11093025,5165,0,1748258283,13221.948715209997,33643.730202239996,53327.11601208 2025-05-26,11:18:05.000,146,11093016,4725,0,1748258284,13221.975660449993,31797.788627400005,53327.14396056001 2025-05-26,11:18:06.000,146,11092987,5005,0,1748258285,13221.968924139997,27183.005181600005,53327.17889616 2025-05-26,11:18:07.000,146,11093010,4605,0,1748258286,13222.002605690002,30413.346544529995,53327.18588328 2025-05-26,11:18:08.000,146,11093019,5085,0,1748258287,13222.043023550003,30874.860134760005,53327.17889616 2025-05-26,11:18:09.000,146,11092990,4605,0,1748258288,13222.056496169993,29951.875249079996,53327.24178024001 2025-05-26,11:18:10.000,146,11093045,5165,0,1748258289,13222.076705099993,34105.264939860004,53327.18588328 2025-05-26,11:18:11.000,146,11093019,5165,0,1748258290,13222.123859269988,29028.883314270002,53327.14396056001 2025-05-26,11:18:12.000,146,11093077,5205,0,1748258291,13222.130595579998,27644.462378790005,53327.199857520005 2025-05-26,11:18:13.000,146,11093030,4845,0,1748258292,13222.150804509998,35489.72817012,53327.14396056001 2025-05-26,11:18:14.000,146,11093047,5085,0,1748258293,13222.184486059989,28567.426117080002,53327.16492192 2025-05-26,11:18:15.000,146,11093046,4965,0,1748258294,13222.184486059989,32720.808758729996,53327.227806 2025-05-26,11:18:16.000,146,11092998,4765,0,1748258295,13222.258585469994,29951.875249079996,53327.199857520005 2025-05-26,11:18:17.000,146,11093009,5005,0,1748258296,13222.238376539994,28105.954821630003,53327.17889616 2025-05-26,11:18:18.000,146,11093070,4725,0,1748258297,13222.278794399994,30874.888331280003,53327.17190904001 2025-05-26,11:18:19.000,146,11093040,4725,0,1748258298,13222.285530709989,27183.04042725,53327.14396056001 2025-05-26,11:18:20.000,146,11093078,4725,0,1748258299,13222.34615749999,26260.027345049995,53327.18588328 2025-05-26,11:18:21.000,146,11093046,4685,0,1748258300,13222.39331167,28106.025312929996,53327.199857520005 2025-05-26,11:18:22.000,146,11093017,5285,0,1748258301,13222.39331167,29029.05249339,53327.21383176 2025-05-26,11:18:23.000,146,11092881,4925,0,1748258302,13222.460674769995,30875.001117360007,53327.20684464 2025-05-26,11:18:24.000,146,11092922,4765,0,1748258303,13222.48762000999,32720.9426922,53327.227806 2025-05-26,11:18:25.000,146,11092994,4805,0,1748258304,13222.50782893999,29490.643624050004,53327.227806 2025-05-26,11:18:26.000,146,11093015,5285,0,1748258305,13222.55498311,24875.76149043,53327.21383176 2025-05-26,11:18:27.000,146,11093027,5405,0,1748258306,13222.56845572999,31798.077641730008,53327.30466432 2025-05-26,11:18:28.000,146,11092971,5245,0,1748258307,13222.59540097,29029.144132080008,53327.28370296 2025-05-26,11:18:29.000,146,11093010,4685,0,1748258308,13222.6156099,32721.140067839995,53327.297677200004 2025-05-26,11:18:30.000,146,11093002,4725,0,1748258309,13222.662764069995,31336.627493670007,53327.27671584 2025-05-26,11:18:31.000,146,11092994,4725,0,1748258310,13222.68970930999,31336.68388671,53327.23479312 2025-05-26,11:18:32.000,146,11093012,4765,0,1748258311,13222.73686348,34105.589199840004,53327.33959992001 2025-05-26,11:18:33.000,146,11093040,4765,0,1748258312,13222.743599789996,29490.728213609997,53327.27671584 2025-05-26,11:18:34.000,146,11093005,5205,0,1748258313,13222.75033609999,23952.945783870004,53327.29069008001 2025-05-26,11:18:35.000,146,11093001,5165,0,1748258314,13222.8176992,27183.37173636,53327.37453552 2025-05-26,11:18:36.000,146,11093007,5445,0,1748258315,13222.831171819991,29029.263967289997,53327.3326128 2025-05-26,11:18:37.000,146,11093006,4725,0,1748258316,13222.844644439996,32721.196460880004,53327.3326128 2025-05-26,11:18:38.000,146,11092963,5205,0,1748258317,13222.864853369996,29029.341507720004,53327.31165144001 2025-05-26,11:18:39.000,146,11093022,4925,0,1748258318,13222.918743850001,30413.78359059,53327.32562568 2025-05-26,11:18:40.000,146,11092999,5245,0,1748258319,13222.905271229996,30875.332426470006,53327.29069008001 2025-05-26,11:18:41.000,146,11093013,5285,0,1748258320,13222.925480159996,33644.265936120006,53327.36056128001 2025-05-26,11:18:42.000,146,11093060,4725,0,1748258321,13222.979370640001,29490.826901430002,53327.38152264 2025-05-26,11:18:43.000,146,11093031,5125,0,1748258322,13222.992843259992,31798.267968240005,53327.35357416 2025-05-26,11:18:44.000,146,11093044,4645,0,1748258323,13223.033261119992,33182.773493279994,53327.437419600006 2025-05-26,11:18:45.000,146,11093002,4605,0,1748258324,13223.019788500002,31336.817820180004,53327.38152264 2025-05-26,11:18:46.000,146,11092971,5245,0,1748258325,13223.073678979992,26721.93568656,53327.402484 2025-05-26,11:18:47.000,146,11093034,4725,0,1748258326,13223.087151599997,31798.31731215,53327.45139384 2025-05-26,11:18:48.000,146,11092988,4805,0,1748258327,13223.141042080002,29952.354589919996,53327.40947112001 2025-05-26,11:18:49.000,146,11092986,4725,0,1748258328,13223.161251010002,31336.824869310003,53327.416458240004 2025-05-26,11:18:50.000,146,11093027,5285,0,1748258329,13223.147778389997,30875.325377340007,53327.402484 2025-05-26,11:18:51.000,146,11093030,4445,0,1748258330,13223.194932559993,30413.875229280005,53327.40947112001 2025-05-26,11:18:52.000,146,11092984,4845,0,1748258331,13223.242086730002,31798.366656059996,53327.44440672 2025-05-26,11:18:53.000,146,11092878,4645,0,1748258332,13223.228614109998,32259.77450934,53327.402484 2025-05-26,11:18:54.000,146,11092986,4685,0,1748258333,13223.235350419993,28567.91250705,53327.402484 2025-05-26,11:18:55.000,146,11093003,4965,0,1748258334,13223.262295660003,29490.805754040004,53327.38152264 2025-05-26,11:18:56.000,146,11093031,5125,0,1748258335,13223.336395069993,33182.67480546,53327.437419600006 2025-05-26,11:18:57.000,146,11092985,5125,0,1748258336,13223.336395069993,29029.348556850004,53327.437419600006 2025-05-26,11:18:58.000,146,11093006,4845,0,1748258337,13223.370076619998,34105.70198591999,53327.4723552 2025-05-26,11:18:59.000,146,11093027,5285,0,1748258338,13223.430703409998,33182.71710024,53327.402484 2025-05-26,11:19:00.000,146,11093001,5205,0,1748258339,13223.437439719994,25798.950800880004,53327.45139384 2025-05-26,11:19:01.000,146,11093049,5205,0,1748258340,13223.444176029989,31798.260919110005,53327.40947112001 2025-05-26,11:19:02.000,146,11093006,4605,0,1748258341,13223.450912339998,29490.770508390007,53327.45838096001 2025-05-26,11:19:03.000,146,11093019,5085,0,1748258342,13223.498066509994,30413.727197550004,53327.52126504 2025-05-26,11:19:04.000,146,11092996,4925,0,1748258343,13223.538484369994,28106.29317987,53327.47934232001 2025-05-26,11:19:05.000,146,11092997,5005,0,1748258344,13223.56542960999,31336.733230619997,53327.437419600006 2025-05-26,11:19:06.000,146,11093049,5205,0,1748258345,13223.572165919999,31798.197476939997,53327.416458240004 2025-05-26,11:19:07.000,146,11093007,5245,0,1748258346,13223.599111159994,30875.212591260002,53327.402484 2025-05-26,11:19:08.000,146,11092957,5205,0,1748258347,13223.62605639999,29029.285114679995,53327.42344536 2025-05-26,11:19:09.000,146,11092995,5285,0,1748258348,13223.639529019994,30875.24078778,53327.39549688 2025-05-26,11:19:10.000,146,11093012,4685,0,1748258349,13223.67321057,28106.28613074,53327.465368080004 2025-05-26,11:19:11.000,146,11093013,5205,0,1748258350,13223.66647425999,29029.278065549996,53327.45139384 2025-05-26,11:19:12.000,146,11093024,4805,0,1748258351,13223.68668318999,30413.797688849998,53327.44440672 2025-05-26,11:19:13.000,146,11092941,5325,0,1748258352,13223.72710104999,29029.348556850004,53327.437419600006 2025-05-26,11:19:14.000,146,11093039,5165,0,1748258353,13223.73383736,29029.362655110002,53327.486329440006 2025-05-26,11:19:15.000,146,11093054,4885,0,1748258354,13223.75404629,26721.942735689998,53327.486329440006 2025-05-26,11:19:16.000,146,11093016,4565,0,1748258355,13223.76751890999,27644.955817890004,53327.44440672 2025-05-26,11:19:17.000,146,11093017,5165,0,1748258356,13223.78772783999,32721.295148699995,53327.50030368 2025-05-26,11:19:18.000,146,11093044,5005,0,1748258357,13223.780991529995,23491.601372760008,53327.486329440006 2025-05-26,11:19:19.000,146,11093041,5125,0,1748258358,13223.78772783999,27183.505669830003,53327.45139384 2025-05-26,11:19:20.000,146,11092989,5245,0,1748258359,13223.76751890999,32721.379738260002,53327.45139384 2025-05-26,11:19:21.000,146,11093003,4925,0,1748258360,13223.78772783999,23953.15020864,53327.42344536 2025-05-26,11:19:22.000,146,11093025,5525,0,1748258361,13223.780991529995,29491.01722794,53327.39549688 2025-05-26,11:19:23.000,146,11093049,5205,0,1748258362,13223.76751890999,29952.509670779997,53327.44440672 2025-05-26,11:19:24.000,146,11093003,5085,0,1748258363,13223.81467308,29491.066571849995,53327.465368080004 2025-05-26,11:19:25.000,146,11093020,4565,0,1748258364,13223.82814569999,32259.971884979997,53327.437419600006 2025-05-26,11:19:26.000,146,11093064,4685,0,1748258365,13223.821409389995,30875.54390037,53327.40947112001 2025-05-26,11:19:27.000,146,11092996,4565,0,1748258366,13223.821409389995,26260.675865009995,53327.39549688 2025-05-26,11:19:28.000,146,11092997,5044,0,1748258367,13223.82814569999,30414.072604920002,53327.52126504 2025-05-26,11:19:29.000,146,11093051,5205,0,1748258368,13223.84835462999,29491.073620979994,53327.49331656 2025-05-26,11:19:30.000,146,11092895,5325,0,1748258369,13223.86856355999,23491.756453619993,53327.47934232001 2025-05-26,11:19:31.000,146,11093033,5085,0,1748258370,13223.85509094,32721.506622600005,53327.45139384 2025-05-26,11:19:32.000,146,11093015,5325,0,1748258371,13223.87529987,28106.652685499997,53327.42344536 2025-05-26,11:19:33.000,146,11093003,5005,0,1748258372,13223.902245109995,31798.514687789997,53327.49331656 2025-05-26,11:19:34.000,146,11092987,5285,0,1748258373,13223.882036179995,30875.5509495,53327.52825216001 2025-05-26,11:19:35.000,146,11093043,5245,0,1748258374,13223.91571773,29491.094768370007,53327.43043248001 2025-05-26,11:19:36.000,146,11093001,5165,0,1748258375,13223.902245109995,31337.02224495,53327.45838096001 2025-05-26,11:19:37.000,146,11093065,5205,0,1748258376,13223.8955088,28568.039391390004,53327.49331656 2025-05-26,11:19:38.000,146,11092998,4605,0,1748258377,13223.90898141999,24876.163290840006,53327.49331656 2025-05-26,11:19:39.000,146,11093058,4765,0,1748258378,13223.92919034999,32721.39383652,53327.4723552 2025-05-26,11:19:40.000,146,11093053,5325,0,1748258379,13223.922454039996,27644.99811267,53327.416458240004 2025-05-26,11:19:41.000,146,11093022,5085,0,1748258380,13223.90898141999,31336.937655390007,53327.51427792 2025-05-26,11:19:42.000,146,11093036,5005,0,1748258381,13223.92919034999,32259.873197160006,53327.4723552 2025-05-26,11:19:43.000,146,11093008,4485,0,1748258382,13223.942662969996,31336.881262349998,53327.465368080004 2025-05-26,11:19:44.000,146,11092987,5165,0,1748258383,13223.92919034999,28567.990047479994,53327.50030368 2025-05-26,11:19:45.000,146,11093023,5285,0,1748258384,13224.003289759996,31336.951753650006,53327.47934232001 2025-05-26,11:19:46.000,146,11092883,5285,0,1748258385,13223.983080829996,32721.41498391,53327.437419600006 2025-05-26,11:19:47.000,146,11092870,4525,0,1748258386,13224.01676238,31336.979950170004,53327.437419600006 2025-05-26,11:19:48.000,146,11092920,4965,0,1748258387,13224.023498689996,31798.47239301,53327.465368080004 2025-05-26,11:19:49.000,146,11092872,4765,0,1748258388,13224.010026069991,35490.34144443,53327.50729080001 2025-05-26,11:19:50.000,146,11093084,4805,0,1748258389,13223.989817139991,27645.026309189998,53327.465368080004 2025-05-26,11:19:51.000,146,11092894,4605,0,1748258390,13224.03697131,30413.995064489995,53327.465368080004 2025-05-26,11:19:52.000,146,11092992,4925,0,1748258391,13224.050443929991,28106.603341590002,53327.45139384 2025-05-26,11:19:53.000,146,11093020,4845,0,1748258392,13224.03697131,30414.058506660003,53327.45838096001 2025-05-26,11:19:54.000,146,11093065,5605,0,1748258393,13224.01676238,28568.025293130006,53327.40947112001 2025-05-26,11:19:55.000,146,11093023,5365,0,1748258394,13224.043707619996,30414.037359270005,53327.38850976001 2025-05-26,11:19:56.000,146,11093064,4965,0,1748258395,13224.043707619996,25337.620488030007,53327.47934232001 2025-05-26,11:19:57.000,146,11093023,5285,0,1748258396,13224.043707619996,25799.134078260002,53327.44440672 2025-05-26,11:19:58.000,146,11092996,4885,0,1748258397,13224.050443929991,29491.01017881,53327.45838096001 2025-05-26,11:19:59.000,146,11093042,4605,0,1748258398,13224.090861789991,26260.570128060004,53327.47934232001 2025-05-26,11:20:00.000,146,11093078,4485,0,1748258399,13224.084125479996,31798.430098230005,53327.465368080004 2025-05-26,11:20:01.000,146,11093060,4765,0,1748258400,13224.104334409996,24876.099848669997,53327.38850976001 2025-05-26,11:20:02.000,146,11093039,5325,0,1748258401,13224.117807030001,35951.79159249,53327.402484 2025-05-26,11:20:03.000,146,11093047,5245,0,1748258402,13224.070652859991,25799.105881740004,53327.44440672 2025-05-26,11:20:04.000,146,11093020,4765,0,1748258403,13224.097598100001,28568.060538780002,53327.4723552 2025-05-26,11:20:05.000,146,11093049,4965,0,1748258404,13224.097598100001,30413.980966229996,53327.43043248001 2025-05-26,11:20:06.000,146,11093020,4645,0,1748258405,13224.131279649991,28568.09578443,53327.402484 2025-05-26,11:20:07.000,146,11093067,5125,0,1748258406,13224.151488579992,31336.930606259994,53327.402484 2025-05-26,11:20:08.000,146,11093039,5165,0,1748258407,13224.124543339996,32259.908442810003,53327.39549688 2025-05-26,11:20:09.000,146,11093035,5445,0,1748258408,13224.090861789991,28568.032342260005,53327.40947112001 2025-05-26,11:20:10.000,146,11093018,4725,0,1748258409,13224.084125479996,23953.14315951,53327.38850976001 2025-05-26,11:20:11.000,146,11093067,5285,0,1748258410,13224.117807030001,26260.591275450002,53327.33959992001 2025-05-26,11:20:12.000,146,11093045,5285,0,1748258411,13224.104334409996,30875.445212549996,53327.29069008001 2025-05-26,11:20:13.000,146,11093024,4445,0,1748258412,13224.063916549996,27645.026309189998,53327.36056128001 2025-05-26,11:20:14.000,146,11093044,4605,0,1748258413,13224.084125479996,33644.31528003,53327.38152264 2025-05-26,11:20:15.000,146,11093070,4925,0,1748258414,13224.070652859991,25799.021292179998,53327.416458240004 2025-05-26,11:20:16.000,146,11093039,5285,0,1748258415,13224.084125479996,29952.432130350004,53327.35357416 2025-05-26,11:20:17.000,146,11093025,5285,0,1748258416,13224.063916549996,28567.954801829997,53327.36056128001 2025-05-26,11:20:18.000,146,11093037,5285,0,1748258417,13224.070652859991,28567.91250705,53327.3326128 2025-05-26,11:20:19.000,146,11093015,5085,0,1748258418,13224.104334409996,29952.368688179995,53327.34658704 2025-05-26,11:20:20.000,146,11093002,4925,0,1748258419,13224.070652859991,29490.876245339998,53327.29069008001 2025-05-26,11:20:21.000,146,11093037,4925,0,1748258420,13224.05718024,26260.506685889995,53327.3326128 2025-05-26,11:20:22.000,146,11093034,4725,0,1748258421,13224.023498689996,27183.498620700004,53327.32562568 2025-05-26,11:20:23.000,146,11093023,5245,0,1748258422,13224.070652859991,28106.391867690007,53327.318638560006 2025-05-26,11:20:24.000,146,11093091,5205,0,1748258423,13224.063916549996,31336.803721920005,53327.318638560006 2025-05-26,11:20:25.000,146,11093058,4605,0,1748258424,13224.050443929991,25798.99309566,53327.227806 2025-05-26,11:20:26.000,146,11093055,5165,0,1748258425,13224.023498689996,31336.775525400008,53327.30466432 2025-05-26,11:20:27.000,146,11093033,5445,0,1748258426,13224.043707619996,30875.353573860004,53327.30466432 2025-05-26,11:20:28.000,146,11093052,4445,0,1748258427,13224.03697131,32259.852049769994,53327.28370296 2025-05-26,11:20:29.000,146,11093066,4645,0,1748258428,13224.050443929991,32259.77450934,53327.23479312 2025-05-26,11:20:30.000,146,11093001,5205,0,1748258429,13224.050443929991,29029.433146409996,53327.26274160001 2025-05-26,11:20:31.000,146,11093029,5205,0,1748258430,13224.030234999991,29029.461342929993,53327.28370296 2025-05-26,11:20:32.000,146,11093010,4805,0,1748258431,13224.063916549996,28106.48350638,53327.20684464 2025-05-26,11:20:33.000,146,11093065,5245,0,1748258432,13224.030234999991,30414.009162749993,53327.27671584 2025-05-26,11:20:34.000,146,11093017,5205,0,1748258433,13224.030234999991,25799.098832610005,53327.269728720006 2025-05-26,11:20:35.000,146,11093061,5405,0,1748258434,13224.043707619996,28568.032342260005,53327.24178024001 2025-05-26,11:20:36.000,146,11093040,4765,0,1748258435,13224.010026069991,29029.517735970003,53327.26274160001 2025-05-26,11:20:37.000,146,11093018,4805,0,1748258436,13224.070652859991,29029.56003075,53327.19287040001 2025-05-26,11:20:38.000,146,11093060,4845,0,1748258437,13224.043707619996,29491.01017881,53327.227806 2025-05-26,11:20:39.000,146,11093014,4685,0,1748258438,13224.03697131,31336.930606259994,53327.269728720006 2025-05-26,11:20:40.000,146,11093081,5205,0,1748258439,13224.070652859991,29952.45327774,53327.26274160001 2025-05-26,11:20:41.000,146,11093027,5285,0,1748258440,13224.05718024,27645.061554839995,53327.25575448 2025-05-26,11:20:42.000,146,11093057,4885,0,1748258441,13224.063916549996,28106.48350638,53327.227806 2025-05-26,11:20:43.000,146,11093061,5125,0,1748258442,13224.084125479996,33182.84398458,53327.24178024001 2025-05-26,11:20:44.000,146,11093058,4885,0,1748258443,13224.104334409996,27183.449276789994,53327.26274160001 2025-05-26,11:20:45.000,146,11093011,5285,0,1748258444,13224.084125479996,27644.99811267,53327.18588328 2025-05-26,11:20:46.000,146,11093003,5125,0,1748258445,13224.111070719991,32259.887295420005,53327.21383176 2025-05-26,11:20:47.000,146,11093043,5285,0,1748258446,13224.111070719991,32721.358590870004,53327.17889616 2025-05-26,11:20:48.000,146,11093058,4885,0,1748258447,13224.05718024,26722.048472640003,53327.227806 2025-05-26,11:20:49.000,146,11093066,4685,0,1748258448,13224.084125479996,35490.24980573999,53327.269728720006 2025-05-26,11:20:50.000,146,11092963,5165,0,1748258449,13224.117807030001,31798.345508669998,53327.24178024001 2025-05-26,11:20:51.000,146,11093042,4925,0,1748258450,13224.111070719991,32721.351541740005,53327.22081888001 2025-05-26,11:20:52.000,146,11092979,5405,0,1748258451,13224.158224890001,30413.896376670004,53327.21383176 2025-05-26,11:20:53.000,146,11092982,4885,0,1748258452,13224.171697509992,28567.94070357,53327.248767360004 2025-05-26,11:20:54.000,146,11093048,4645,0,1748258453,13224.185170129997,30413.910474930002,53327.21383176 2025-05-26,11:20:55.000,146,11092988,4805,0,1748258454,13224.171697509992,24414.543963660006,53327.28370296 2025-05-26,11:20:56.000,146,11093043,5205,0,1748258455,13224.164961199996,26721.942735689998,53327.20684464 2025-05-26,11:20:57.000,146,11093033,5245,0,1748258456,13224.164961199996,29952.375737309994,53327.297677200004 2025-05-26,11:20:58.000,146,11093025,4965,0,1748258457,13224.178433820001,31798.296164760002,53327.28370296 2025-05-26,11:20:59.000,146,11093059,5005,0,1748258458,13224.218851680002,33644.25183786001,53327.24178024001 2025-05-26,11:21:00.000,146,11092998,4845,0,1748258459,13224.212115369992,26721.893391780002,53327.16492192 2025-05-26,11:21:01.000,146,11092827,5085,0,1748258460,13224.225587989997,32259.732214560005,53327.269728720006 2025-05-26,11:21:02.000,146,11093021,5405,0,1748258461,13224.191906439992,29490.756410129994,53327.23479312 2025-05-26,11:21:03.000,146,11093023,5245,0,1748258462,13224.205379059997,30413.706050160006,53327.22081888001 2025-05-26,11:21:04.000,146,11093030,4645,0,1748258463,13224.232324299992,23952.847096049998,53327.23479312 2025-05-26,11:21:05.000,146,11093049,5245,0,1748258464,13224.198642750001,25337.345571960002,53327.19287040001 2025-05-26,11:21:06.000,146,11093068,4645,0,1748258465,13224.212115369992,28567.651689239996,53327.23479312 2025-05-26,11:21:07.000,146,11093046,4805,0,1748258466,13224.164961199996,24875.810834339994,53327.22081888001 2025-05-26,11:21:08.000,146,11093023,5085,0,1748258467,13224.198642750001,33182.5197246,53327.24178024001 2025-05-26,11:21:09.000,146,11093050,4965,0,1748258468,13224.218851680002,33643.98397092,53327.20684464 2025-05-26,11:21:10.000,146,11093013,5445,0,1748258469,13224.205379059997,28567.630541849998,53327.23479312 2025-05-26,11:21:11.000,146,11093031,5605,0,1748258470,13224.252533229992,24414.212654550007,53327.20684464 2025-05-26,11:21:12.000,146,11093008,4765,0,1748258471,13224.191906439992,29952.072624720007,53327.28370296 2025-05-26,11:21:13.000,146,11093041,5085,0,1748258472,13224.191906439992,26260.14013113,53327.21383176 2025-05-26,11:21:14.000,146,11093032,4725,0,1748258473,13224.191906439992,25798.697032199998,53327.269728720006 2025-05-26,11:21:15.000,146,11093002,4805,0,1748258474,13224.178433820001,33643.899381359995,53327.24178024001 2025-05-26,11:21:16.000,146,11093023,5125,0,1748258475,13224.198642750001,31336.493560200004,53327.269728720006 2025-05-26,11:21:17.000,146,11092999,5325,0,1748258476,13224.218851680002,32720.9426922,53327.21383176 2025-05-26,11:21:18.000,146,11093025,5245,0,1748258477,13224.191906439992,28106.13104988,53327.20684464 2025-05-26,11:21:19.000,146,11093019,5245,0,1748258478,13224.185170129997,35489.904398369996,53327.24178024001 2025-05-26,11:21:20.000,146,11092989,5285,0,1748258479,13224.158224890001,34105.38477506999,53327.22081888001 2025-05-26,11:21:21.000,146,11093048,4965,0,1748258480,13224.158224890001,28567.60939446,53327.16492192 2025-05-26,11:21:22.000,146,11093040,4965,0,1748258481,13224.158224890001,28567.61644359,53327.23479312 2025-05-26,11:21:23.000,146,11093014,4645,0,1748258482,13224.124543339996,31336.54290411,53327.21383176 2025-05-26,11:21:24.000,146,11093005,5365,0,1748258483,13224.131279649991,32720.977937849995,53327.21383176 2025-05-26,11:21:25.000,146,11093021,5205,0,1748258484,13224.117807030001,29952.065575589993,53327.199857520005 2025-05-26,11:21:26.000,146,11092981,5605,0,1748258485,13224.090861789991,27644.69500008,53327.1579348 2025-05-26,11:21:27.000,146,11092994,4725,0,1748258486,13224.090861789991,25798.753425240007,53327.21383176 2025-05-26,11:21:28.000,146,11093006,4685,0,1748258487,13224.05718024,28567.686934890007,53327.16492192 2025-05-26,11:21:29.000,146,11093076,4885,0,1748258488,13224.063916549996,31798.112887380004,53327.18588328 2025-05-26,11:21:30.000,146,11093026,4925,0,1748258489,13223.99655345,32259.506642399996,53327.199857520005 2025-05-26,11:21:31.000,146,11092976,4805,0,1748258490,13223.99655345,28106.173344659997,53327.1579348 2025-05-26,11:21:32.000,146,11093027,5325,0,1748258491,13223.97634452,26260.231769820006,53327.17889616 2025-05-26,11:21:33.000,146,11093014,4965,0,1748258492,13223.983080829996,29490.580181879996,53327.19287040001 2025-05-26,11:21:34.000,146,11093009,5325,0,1748258493,13223.97634452,32720.992036109994,53327.17190904001 2025-05-26,11:21:35.000,146,11092980,4805,0,1748258494,13223.962871899996,32720.963839589996,53327.11601208 2025-05-26,11:21:36.000,146,11093013,5044,0,1748258495,13223.93592666,27183.132065939993,53327.1579348 2025-05-26,11:21:37.000,146,11092984,4885,0,1748258496,13223.942662969996,26721.646672229996,53327.13697344 2025-05-26,11:21:38.000,146,11093016,4685,0,1748258497,13223.942662969996,31797.957806520004,53327.17889616 2025-05-26,11:21:39.000,146,11093038,4965,0,1748258498,13223.94939927999,29951.9739369,53327.17190904001 2025-05-26,11:21:40.000,146,11093049,5285,0,1748258499,13223.942662969996,30875.015215620006,53327.1579348 2025-05-26,11:21:41.000,146,11093063,5005,0,1748258500,13223.90898141999,29490.488543190004,53327.1579348 2025-05-26,11:21:42.000,146,11093039,5245,0,1748258501,13223.91571773,32720.851053510007,53327.13697344 2025-05-26,11:21:43.000,146,11093043,5325,0,1748258502,13223.91571773,29490.432150149994,53327.14396056001 2025-05-26,11:21:44.000,146,11092987,5205,0,1748258503,13223.902245109995,29490.403953629997,53327.12299920001 2025-05-26,11:21:45.000,146,11093016,4805,0,1748258504,13223.861827249995,29951.854101689998,53327.06011512 2025-05-26,11:21:46.000,146,11093037,5365,0,1748258505,13223.821409389995,29490.35460972,53327.09505072001 2025-05-26,11:21:47.000,146,11093063,5165,0,1748258506,13223.79446415,23952.572179979994,53327.06011512 2025-05-26,11:21:48.000,146,11093046,4765,0,1748258507,13223.85509094,33182.22366114,53327.1579348 2025-05-26,11:21:49.000,146,11093011,5044,0,1748258508,13223.82814569999,32259.189431549996,53327.150947680006 2025-05-26,11:21:50.000,146,11093056,4765,0,1748258509,13223.841618319995,27644.321396190004,53327.13697344 2025-05-26,11:21:51.000,146,11093041,5165,0,1748258510,13223.82814569999,27182.864199000003,53327.14396056001 2025-05-26,11:21:52.000,146,11093002,4805,0,1748258511,13223.801200459995,28105.856133809997,53327.129986320004 2025-05-26,11:21:53.000,146,11093048,4645,0,1748258512,13223.78772783999,25336.922624159997,53327.06011512 2025-05-26,11:21:54.000,146,11093023,5125,0,1748258513,13223.79446415,27182.836002480006,53327.10902496 2025-05-26,11:21:55.000,146,11093068,4845,0,1748258514,13223.78772783999,29951.748364740008,53327.12299920001 2025-05-26,11:21:56.000,146,11093023,5245,0,1748258515,13223.73383736,25798.415066999994,53327.09505072001 2025-05-26,11:21:57.000,146,11093019,5125,0,1748258516,13223.760782599995,32259.118940250002,53327.07408936001 2025-05-26,11:21:58.000,146,11093034,5005,0,1748258517,13223.73383736,22567.996163639997,53327.032166640005 2025-05-26,11:21:59.000,146,11093010,4725,0,1748258518,13223.74730997999,35489.601285779994,53327.12299920001 2025-05-26,11:22:00.000,146,11093003,5285,0,1748258519,13223.6934195,32259.210578939994,53327.0880636 2025-05-26,11:22:01.000,146,11092983,5165,0,1748258520,13223.679946879995,29490.36870798,53327.10902496 2025-05-26,11:22:02.000,146,11092972,4725,0,1748258521,13223.700155809995,25798.492607430002,53327.07408936001 2025-05-26,11:22:03.000,146,11093042,4725,0,1748258522,13223.659737949994,26259.97095201,53327.11601208 2025-05-26,11:22:04.000,146,11093031,5125,0,1748258523,13223.68668318999,32259.31631589,53327.05312800001 2025-05-26,11:22:05.000,146,11092975,5165,0,1748258524,13223.578902229994,27182.976985080008,53327.06011512 2025-05-26,11:22:06.000,146,11093005,5445,0,1748258525,13223.619320089994,28106.025312929996,53327.09505072001 2025-05-26,11:22:07.000,146,11093057,4965,0,1748258526,13223.599111159994,29951.99508429,53327.00421816001 2025-05-26,11:22:08.000,146,11092999,5365,0,1748258527,13223.558693299994,27644.638607040004,53327.07408936001 2025-05-26,11:22:09.000,146,11092973,5044,0,1748258528,13223.558693299994,28106.166295529998,53327.06011512 2025-05-26,11:22:10.000,146,11093031,5285,0,1748258529,13223.558693299994,30413.60031321,53327.07408936001 2025-05-26,11:22:11.000,146,11093049,5245,0,1748258530,13223.538484369994,31798.063543469994,53327.0880636 2025-05-26,11:22:12.000,146,11093025,5205,0,1748258531,13223.471121269999,29490.70706622,53327.09505072001 2025-05-26,11:22:13.000,146,11093010,4725,0,1748258532,13223.464384959989,29490.728213609997,53327.081076480004 2025-05-26,11:22:14.000,146,11093010,4765,0,1748258533,13223.471121269999,30875.198493000004,53327.07408936001 2025-05-26,11:22:15.000,146,11093033,5245,0,1748258534,13223.464384959989,27644.85008094,53327.03915376 2025-05-26,11:22:16.000,146,11093045,5285,0,1748258535,13223.437439719994,29029.285114679995,53327.09505072001 2025-05-26,11:22:17.000,146,11092972,4765,0,1748258536,13223.444176029989,32259.753361950003,53327.04614088 2025-05-26,11:22:18.000,146,11093034,4765,0,1748258537,13223.397021859993,30875.304229949994,53327.02517952001 2025-05-26,11:22:19.000,146,11092985,5165,0,1748258538,13223.403758169989,34567.23672354,53327.02517952001 2025-05-26,11:22:20.000,146,11092998,4925,0,1748258539,13223.410494479998,27183.442227659994,53327.06011512 2025-05-26,11:22:21.000,146,11093055,5125,0,1748258540,13223.397021859993,27183.442227659994,53327.05312800001 2025-05-26,11:22:22.000,146,11093011,5245,0,1748258541,13223.397021859993,30875.332426470006,53327.032166640005 2025-05-26,11:22:23.000,146,11093007,5165,0,1748258542,13223.349867689998,26260.415047200004,53327.03915376 2025-05-26,11:22:24.000,146,11093009,5125,0,1748258543,13223.370076619998,27183.406982009998,53327.07408936001 2025-05-26,11:22:25.000,146,11093058,4685,0,1748258544,13223.349867689998,29952.347540789997,53327.00421816001 2025-05-26,11:22:26.000,146,11093008,5005,0,1748258545,13223.349867689998,30413.854081890007,53327.01120528 2025-05-26,11:22:27.000,146,11093032,4565,0,1748258546,13223.343131379988,28567.91955618,53327.02517952001 2025-05-26,11:22:28.000,146,11093038,4765,0,1748258547,13223.343131379988,31798.289115630003,53327.05312800001 2025-05-26,11:22:29.000,146,11093016,4685,0,1748258548,13223.329658759998,29952.340491659997,53327.03915376 2025-05-26,11:22:30.000,146,11093020,4805,0,1748258549,13223.322922449988,25799.00719392,53327.081076480004 2025-05-26,11:22:31.000,146,11093039,5285,0,1748258550,13223.329658759998,29952.410982960006,53327.0181924 2025-05-26,11:22:32.000,146,11093019,5405,0,1748258551,13223.370076619998,31336.8460167,53327.03915376 2025-05-26,11:22:33.000,146,11092912,4445,0,1748258552,13223.370076619998,32721.344492610006,53327.032166640005 2025-05-26,11:22:34.000,146,11093035,5285,0,1748258553,13223.383549239988,31336.881262349998,53326.983256800006 2025-05-26,11:22:35.000,146,11093006,4725,0,1748258554,13223.383549239988,29952.375737309994,53326.96928256 2025-05-26,11:22:36.000,146,11093026,4685,0,1748258555,13223.376812929993,29490.960834900005,53326.92735984001 2025-05-26,11:22:37.000,146,11093029,5245,0,1748258556,13223.363340309988,29952.509670779997,53326.95530832001 2025-05-26,11:22:38.000,146,11092978,4765,0,1748258557,13223.410494479998,26722.133062199995,53326.9483212 2025-05-26,11:22:39.000,146,11093006,4605,0,1748258558,13223.450912339998,31336.979950170004,53326.94133408 2025-05-26,11:22:40.000,146,11093047,5165,0,1748258559,13223.450912339998,31798.507638659998,53326.96928256 2025-05-26,11:22:41.000,146,11093084,4885,0,1748258560,13223.437439719994,29491.122964890004,53326.962295440004 2025-05-26,11:22:42.000,146,11092997,5325,0,1748258561,13223.444176029989,29952.594260340004,53326.94133408 2025-05-26,11:22:43.000,146,11092991,5245,0,1748258562,13223.444176029989,29491.214603579996,53326.92735984001 2025-05-26,11:22:44.000,146,11093034,4925,0,1748258563,13223.450912339998,32260.162211489995,53326.92735984001 2025-05-26,11:22:45.000,146,11093038,4605,0,1748258564,13223.457648649994,30875.755374269997,53327.00421816001 2025-05-26,11:22:46.000,146,11093047,5125,0,1748258565,13223.450912339998,31337.268964500006,53326.95530832001 2025-05-26,11:22:47.000,146,11092996,4645,0,1748258566,13223.450912339998,28568.377749630003,53326.99024392 2025-05-26,11:22:48.000,146,11093023,5525,0,1748258567,13223.423967099989,30875.86111122,53326.99024392 2025-05-26,11:22:49.000,146,11092981,5125,0,1748258568,13223.417230789993,28106.94169983,53326.97626968001 2025-05-26,11:22:50.000,146,11093059,5285,0,1748258569,13223.403758169989,27645.47745351,53327.00421816001 2025-05-26,11:22:51.000,146,11093020,4805,0,1748258570,13223.403758169989,27645.547944809994,53326.97626968001 2025-05-26,11:22:52.000,146,11093030,5005,0,1748258571,13223.423967099989,31798.97288124,53326.97626968001 2025-05-26,11:22:53.000,146,11093050,4765,0,1748258572,13223.430703409998,28568.603321789997,53326.962295440004 2025-05-26,11:22:54.000,146,11093045,5165,0,1748258573,13223.444176029989,30414.643584449994,53326.962295440004 2025-05-26,11:22:55.000,146,11093061,5205,0,1748258574,13223.471121269999,30414.664731840006,53326.983256800006 2025-05-26,11:22:56.000,146,11093048,4765,0,1748258575,13223.423967099989,28568.70905874,53326.962295440004 2025-05-26,11:22:57.000,146,11093033,5005,0,1748258576,13223.437439719994,31799.198453400008,53327.01120528 2025-05-26,11:22:58.000,146,11093060,4685,0,1748258577,13223.417230789993,29030.250845489994,53326.983256800006 2025-05-26,11:22:59.000,146,11093058,4725,0,1748258578,13223.397021859993,30876.291108150006,53326.94133408 2025-05-26,11:23:00.000,146,11093083,5085,0,1748258579,13223.417230789993,29030.370680699998,53326.96928256 2025-05-26,11:23:01.000,146,11093013,5285,0,1748258580,13223.457648649994,31337.846993159998,53326.97626968001 2025-05-26,11:23:02.000,146,11093015,5365,0,1748258581,13223.403758169989,31799.374681650006,53326.983256800006 2025-05-26,11:23:03.000,146,11093048,4925,0,1748258582,13223.403758169989,26722.964859540007,53326.96928256 2025-05-26,11:23:04.000,146,11093063,5205,0,1748258583,13223.417230789993,26261.507662350006,53326.9483212 2025-05-26,11:23:05.000,146,11093064,4685,0,1748258584,13223.417230789993,29953.44015594,53326.934346960006 2025-05-26,11:23:06.000,146,11093041,5365,0,1748258585,13223.437439719994,30414.946697039995,53327.0181924 2025-05-26,11:23:07.000,146,11093036,4645,0,1748258586,13223.444176029989,27184.612383240004,53327.0181924 2025-05-26,11:23:08.000,146,11093009,5245,0,1748258587,13223.444176029989,30415.010139210004,53326.97626968001 2025-05-26,11:23:09.000,146,11093031,5125,0,1748258588,13223.423967099989,36875.897289839995,53326.9483212 2025-05-26,11:23:10.000,146,11092993,5245,0,1748258589,13223.444176029989,24877.143119910004,53326.962295440004 2025-05-26,11:23:11.000,146,11093039,5044,0,1748258590,13223.464384959989,25800.198496890007,53326.92037272 2025-05-26,11:23:12.000,146,11093052,5005,0,1748258591,13223.511539129999,33184.056434939994,53326.96928256 2025-05-26,11:23:13.000,146,11093055,5165,0,1748258592,13223.518275439994,26723.18338257,53326.92037272 2025-05-26,11:23:14.000,146,11093003,5205,0,1748258593,13223.491330199999,32722.592188619994,53326.87146288 2025-05-26,11:23:15.000,146,11093056,4565,0,1748258594,13223.551956989999,27184.66877628,53326.95530832001 2025-05-26,11:23:16.000,146,11093026,4765,0,1748258595,13223.525011749989,32261.113844039995,53326.92735984001 2025-05-26,11:23:17.000,146,11093038,4805,0,1748258596,13223.572165919999,28107.639563699995,53326.92735984001 2025-05-26,11:23:18.000,146,11093042,4645,0,1748258597,13223.572165919999,36414.475338300006,53326.94133408 2025-05-26,11:23:19.000,146,11093043,5325,0,1748258598,13223.63279271,29492.12394135,53326.934346960006 2025-05-26,11:23:20.000,146,11093047,5044,0,1748258599,13223.619320089994,29492.081646570005,53326.89242424 2025-05-26,11:23:21.000,146,11093001,4925,0,1748258600,13223.619320089994,30415.087679639997,53326.92037272 2025-05-26,11:23:22.000,146,11093023,5085,0,1748258601,13223.66647425999,24415.650677070007,53326.94133408 2025-05-26,11:23:23.000,146,11093001,5285,0,1748258602,13223.679946879995,31799.628450329998,53326.90639848001 2025-05-26,11:23:24.000,146,11093062,4805,0,1748258603,13223.68668318999,25338.699004919996,53326.87146288 2025-05-26,11:23:25.000,146,11092931,5085,0,1748258604,13223.679946879995,27646.090727820003,53326.913385600004 2025-05-26,11:23:26.000,146,11093045,5285,0,1748258605,13223.71362843,28569.146104800006,53326.9483212 2025-05-26,11:23:27.000,146,11093098,4925,0,1748258606,13223.70689211999,27646.175317379995,53326.95530832001 2025-05-26,11:23:28.000,146,11093055,5285,0,1748258607,13223.700155809995,32722.578090359995,53326.95530832001 2025-05-26,11:23:29.000,146,11092904,4885,0,1748258608,13223.760782599995,28569.167252190004,53326.88543712001 2025-05-26,11:23:30.000,146,11093002,4565,0,1748258609,13223.71362843,27646.217612160006,53326.89242424 2025-05-26,11:23:31.000,146,11093027,5405,0,1748258610,13223.74730997999,29492.250825690004,53326.962295440004 2025-05-26,11:23:32.000,146,11093010,4725,0,1748258611,13223.780991529995,28569.265940009995,53326.962295440004 2025-05-26,11:23:33.000,146,11093011,5165,0,1748258612,13223.77425522,28107.822841080007,53326.99024392 2025-05-26,11:23:34.000,146,11093045,5365,0,1748258613,13223.780991529995,28569.308234790005,53326.94133408 2025-05-26,11:23:35.000,146,11093086,4765,0,1748258614,13223.80793676999,29953.849005480006,53326.983256800006 2025-05-26,11:23:36.000,146,11093042,4765,0,1748258615,13223.780991529995,26261.88126624,53326.95530832001 2025-05-26,11:23:37.000,146,11093046,4605,0,1748258616,13223.801200459995,34107.26689278,53326.934346960006 2025-05-26,11:23:38.000,146,11093088,4885,0,1748258617,13223.79446415,30415.36259571,53326.97626968001 2025-05-26,11:23:39.000,146,11093053,5205,0,1748258618,13223.821409389995,26261.965855799994,53327.0181924 2025-05-26,11:23:40.000,146,11093073,5245,0,1748258619,13223.88877248999,24877.446232500006,53326.99723104 2025-05-26,11:23:41.000,146,11093015,5245,0,1748258620,13223.861827249995,26723.430102119994,53326.934346960006 2025-05-26,11:23:42.000,146,11093000,4765,0,1748258621,13223.902245109995,35953.39879413,53326.96928256 2025-05-26,11:23:43.000,146,11093061,5325,0,1748258622,13223.902245109995,30415.433087009995,53327.03915376 2025-05-26,11:23:44.000,146,11092950,4845,0,1748258623,13223.91571773,30415.440136139994,53327.0181924 2025-05-26,11:23:45.000,146,11092942,5285,0,1748258624,13223.93592666,30876.939628110005,53326.97626968001 2025-05-26,11:23:46.000,146,11093012,4965,0,1748258625,13223.942662969996,32722.937595990006,53326.99024392 2025-05-26,11:23:47.000,146,11092999,5365,0,1748258626,13223.962871899996,25800.565051650003,53327.05312800001 2025-05-26,11:23:48.000,146,11093038,4605,0,1748258627,13223.989817139991,24416.080673999997,53327.03915376 2025-05-26,11:23:49.000,146,11093022,4845,0,1748258628,13223.962871899996,30877.115856360004,53326.99723104 2025-05-26,11:23:50.000,146,11093011,5125,0,1748258629,13223.922454039996,24416.2216566,53326.95530832001 2025-05-26,11:23:51.000,146,11093038,4925,0,1748258630,13223.922454039996,27185.211559289994,53326.983256800006 2025-05-26,11:23:52.000,146,11093014,4685,0,1748258631,13223.93592666,27646.76039517,53326.99024392 2025-05-26,11:23:53.000,146,11093054,4605,0,1748258632,13223.93592666,30877.256838960006,53326.962295440004 2025-05-26,11:23:54.000,146,11093035,5165,0,1748258633,13223.922454039996,30415.799641770005,53327.03915376 2025-05-26,11:23:55.000,146,11093031,5125,0,1748258634,13223.92919034999,32261.86105182,53326.983256800006 2025-05-26,11:23:56.000,146,11093029,5325,0,1748258635,13223.942662969996,29954.40588675,53327.03915376 2025-05-26,11:23:57.000,146,11093068,4725,0,1748258636,13223.92919034999,33646.451166419996,53327.04614088 2025-05-26,11:23:58.000,146,11093059,5205,0,1748258637,13223.95613559,32261.959739640006,53327.032166640005 2025-05-26,11:23:59.000,146,11092881,5205,0,1748258638,13223.96960820999,25801.051441620002,53327.00421816001 2025-05-26,11:24:00.000,146,11093008,4925,0,1748258639,13223.96960820999,27646.978918199995,53327.0181924 2025-05-26,11:24:01.000,146,11093017,5245,0,1748258640,13224.003289759996,33646.472313809994,53327.00421816001 2025-05-26,11:24:02.000,146,11092982,4965,0,1748258641,13223.97634452,29954.441132399996,53327.06710224 2025-05-26,11:24:03.000,146,11093114,4885,0,1748258642,13224.01676238,27646.93662342,53326.94133408 2025-05-26,11:24:04.000,146,11093003,5445,0,1748258643,13224.01676238,31338.93255918,53326.99024392 2025-05-26,11:24:05.000,146,11093028,4685,0,1748258644,13224.05718024,33184.845937499995,53327.01120528 2025-05-26,11:24:06.000,146,11093034,4805,0,1748258645,13224.104334409996,26723.8248534,53326.96928256 2025-05-26,11:24:07.000,146,11093033,5165,0,1748258646,13224.097598100001,33184.80364272,53327.00421816001 2025-05-26,11:24:08.000,146,11093044,4685,0,1748258647,13224.117807030001,32723.304150750002,53326.99723104 2025-05-26,11:24:09.000,146,11092920,4765,0,1748258648,13224.151488579992,34107.73918449,53326.96928256 2025-05-26,11:24:10.000,146,11093064,4605,0,1748258649,13224.171697509992,30415.764396119994,53327.10902496 2025-05-26,11:24:11.000,146,11093000,4805,0,1748258650,13224.191906439992,28569.752329979994,53326.9483212 2025-05-26,11:24:12.000,146,11093037,5405,0,1748258651,13224.218851680002,27185.260903200004,53327.032166640005 2025-05-26,11:24:13.000,146,11093060,4805,0,1748258652,13224.239060610002,27646.75334604,53327.03915376 2025-05-26,11:24:14.000,146,11093037,5325,0,1748258653,13224.259269540002,29031.272969340003,53327.04614088 2025-05-26,11:24:15.000,146,11093065,5205,0,1748258654,13224.279478470002,29954.335395450005,53327.03915376 2025-05-26,11:24:16.000,146,11093041,5205,0,1748258655,13224.299687400002,31800.312215939994,53327.032166640005 2025-05-26,11:24:17.000,146,11093036,4765,0,1748258656,13224.333368949992,27646.823837339994,53327.06710224 2025-05-26,11:24:18.000,146,11093085,5365,0,1748258657,13224.373786809992,29954.356542840003,53327.05312800001 2025-05-26,11:24:19.000,146,11093040,4605,0,1748258658,13224.380523120002,28569.86511606,53327.102037840006 2025-05-26,11:24:20.000,146,11093015,5285,0,1748258659,13224.373786809992,29031.442148460002,53327.02517952001 2025-05-26,11:24:21.000,146,11093071,5165,0,1748258660,13224.393995739993,30415.905378719995,53327.03915376 2025-05-26,11:24:22.000,146,11093009,5085,0,1748258661,13224.407468359997,25800.889311630002,53327.01120528 2025-05-26,11:24:23.000,146,11093075,5125,0,1748258662,13224.427677289998,32723.416936830006,53327.01120528 2025-05-26,11:24:24.000,146,11093006,4885,0,1748258663,13224.468095149998,22108.977965430007,53327.03915376 2025-05-26,11:24:25.000,146,11092997,5205,0,1748258664,13224.427677289998,28569.949705620005,53326.99723104 2025-05-26,11:24:26.000,146,11093055,5285,0,1748258665,13224.434413599993,30877.390772429993,53327.07408936001 2025-05-26,11:24:27.000,146,11093002,4685,0,1748258666,13224.508513009998,28108.422017129997,53327.07408936001 2025-05-26,11:24:28.000,146,11093075,5205,0,1748258667,13224.528721939998,31338.95370657,53327.06710224 2025-05-26,11:24:29.000,146,11093035,5245,0,1748258668,13224.474831459993,27646.92957429,53327.06011512 2025-05-26,11:24:30.000,146,11093034,4765,0,1748258669,13224.515249319993,29492.998033469994,53327.14396056001 2025-05-26,11:24:31.000,146,11093003,5085,0,1748258670,13224.508513009998,28570.02019692,53327.1579348 2025-05-26,11:24:32.000,146,11093029,5165,0,1748258671,13224.528721939998,35031.048330150006,53327.0880636 2025-05-26,11:24:33.000,146,11093028,4925,0,1748258672,13224.555667179993,28108.584147119996,53327.13697344 2025-05-26,11:24:34.000,146,11093031,5245,0,1748258673,13224.582612419988,29954.603262389996,53327.11601208 2025-05-26,11:24:35.000,146,11093028,4725,0,1748258674,13224.623030279989,27647.141048189995,53327.129986320004 2025-05-26,11:24:36.000,146,11092987,5365,0,1748258675,13224.602821349989,32723.63545986,53327.11601208 2025-05-26,11:24:37.000,146,11093016,4885,0,1748258676,13224.609557659998,29954.631458910007,53327.11601208 2025-05-26,11:24:38.000,146,11093032,4765,0,1748258677,13224.656711829994,29031.6395241,53327.150947680006 2025-05-26,11:24:39.000,146,11093035,5325,0,1748258678,13224.717338619994,29954.610311519995,53327.11601208 2025-05-26,11:24:40.000,146,11093034,4845,0,1748258679,13224.670184449998,27647.056458630002,53327.09505072001 2025-05-26,11:24:41.000,146,11092870,4805,0,1748258680,13224.737547549994,25339.551949650006,53327.0880636 2025-05-26,11:24:42.000,146,11092985,5165,0,1748258681,13224.737547549994,28108.513655820003,53327.12299920001 2025-05-26,11:24:43.000,146,11093028,4645,0,1748258682,13224.757756479994,28569.956754750005,53327.13697344 2025-05-26,11:24:44.000,146,11093056,4965,0,1748258683,13224.78470171999,30415.954722630006,53327.11601208 2025-05-26,11:24:45.000,146,11093004,4605,0,1748258684,13224.771229099999,27646.901377770002,53327.14396056001 2025-05-26,11:24:46.000,146,11093012,4965,0,1748258685,13224.798174339994,31800.40385463,53327.17889616 2025-05-26,11:24:47.000,146,11092990,4765,0,1748258686,13224.771229099999,28569.85806693,53327.11601208 2025-05-26,11:24:48.000,146,11093027,5165,0,1748258687,13224.811646959999,29954.38473936,53327.0880636 2025-05-26,11:24:49.000,146,11093022,4405,0,1748258688,13224.85206482,32723.395789439994,53327.18588328 2025-05-26,11:24:50.000,146,11093042,4685,0,1748258689,13224.86553743999,31800.3968055,53327.150947680006 2025-05-26,11:24:51.000,146,11093008,4725,0,1748258690,13224.86553743999,31800.41795289,53327.17889616 2025-05-26,11:24:52.000,146,11093039,5245,0,1748258691,13224.879010059994,33184.86708489001,53327.17889616 2025-05-26,11:24:53.000,146,11092979,5005,0,1748258692,13224.88574636999,27646.901377770002,53327.16492192 2025-05-26,11:24:54.000,146,11093018,4885,0,1748258693,13224.91269161,24416.390835719998,53327.17190904001 2025-05-26,11:24:55.000,146,11093013,5205,0,1748258694,13224.90595529999,29954.419985009998,53327.16492192 2025-05-26,11:24:56.000,146,11093013,5285,0,1748258695,13224.90595529999,31338.960755699998,53327.22081888001 2025-05-26,11:24:57.000,146,11093074,4765,0,1748258696,13224.919427919995,30877.404870690007,53327.248767360004 2025-05-26,11:24:58.000,146,11093028,4765,0,1748258697,13224.88574636999,25339.410967050004,53327.13697344 2025-05-26,11:24:59.000,146,11093095,5125,0,1748258698,13224.92616422999,29492.871149130006,53327.22081888001 2025-05-26,11:25:00.000,146,11093050,4725,0,1748258699,13224.959845779995,27646.823837339994,53327.269728720006 2025-05-26,11:25:01.000,146,11093048,4685,0,1748258700,13224.959845779995,31800.291068549996,53327.25575448 2025-05-26,11:25:02.000,146,11093017,5285,0,1748258701,13224.939636849995,28108.295132789994,53327.20684464 2025-05-26,11:25:03.000,146,11093038,4685,0,1748258702,13224.94637315999,26723.810755140003,53327.20684464 2025-05-26,11:25:04.000,146,11093052,4965,0,1748258703,13224.96658208999,29492.800657829997,53327.28370296 2025-05-26,11:25:05.000,146,11093067,5044,0,1748258704,13224.959845779995,24416.320344420004,53327.25575448 2025-05-26,11:25:06.000,146,11093051,5165,0,1748258705,13224.94637315999,24416.341491810002,53327.227806 2025-05-26,11:25:07.000,146,11092976,4725,0,1748258706,13225.000263639995,30415.757346989994,53327.27671584 2025-05-26,11:25:08.000,146,11093049,5205,0,1748258707,13224.959845779995,31800.269921159997,53327.26274160001 2025-05-26,11:25:09.000,146,11093042,4765,0,1748258708,13225.000263639995,33184.747249680004,53327.227806 2025-05-26,11:25:10.000,146,11093031,5285,0,1748258709,13224.9733184,30415.750297859995,53327.16492192 2025-05-26,11:25:11.000,146,11093088,4725,0,1748258710,13225.020472569995,29492.76541218,53327.26274160001 2025-05-26,11:25:12.000,146,11093054,4885,0,1748258711,13225.01373626,28569.745280849995,53327.20684464 2025-05-26,11:25:13.000,146,11093040,4765,0,1748258712,13225.04741780999,26262.254870129997,53327.22081888001 2025-05-26,11:25:14.000,146,11093047,5165,0,1748258713,13225.04741780999,27185.225657550007,53327.23479312 2025-05-26,11:25:15.000,146,11093026,4925,0,1748258714,13225.060890429995,31800.107791169998,53327.20684464 2025-05-26,11:25:16.000,146,11093028,4765,0,1748258715,13225.07436305,28108.118904539995,53327.22081888001 2025-05-26,11:25:17.000,146,11093045,5005,0,1748258716,13225.10804459999,29492.539840020007,53327.199857520005 2025-05-26,11:25:18.000,146,11093090,4685,0,1748258717,13225.11478091,28569.484463040004,53327.24178024001 2025-05-26,11:25:19.000,146,11093017,5165,0,1748258718,13225.12825352999,26723.50059342,53327.16492192 2025-05-26,11:25:20.000,146,11093041,5325,0,1748258719,13225.12825352999,23954.489543339994,53327.17889616 2025-05-26,11:25:21.000,146,11093062,4845,0,1748258720,13225.1754077,25338.931626210004,53327.297677200004 2025-05-26,11:25:22.000,146,11093030,4805,0,1748258721,13225.19561663,26261.867167980003,53327.26274160001 2025-05-26,11:25:23.000,146,11093031,5085,0,1748258722,13225.229298179991,31799.790580319997,53327.248767360004 2025-05-26,11:25:24.000,146,11093071,5285,0,1748258723,13225.242770799996,30876.707006819997,53327.248767360004 2025-05-26,11:25:25.000,146,11093049,5285,0,1748258724,13225.27645235,32261.142040560007,53327.25575448 2025-05-26,11:25:26.000,146,11092985,5085,0,1748258725,13225.25624342,25338.677857529998,53327.25575448 2025-05-26,11:25:27.000,146,11093025,5125,0,1748258726,13225.269716039991,32261.05040187,53327.18588328 2025-05-26,11:25:28.000,146,11093093,5165,0,1748258727,13225.289924969991,28569.04741698,53327.30466432 2025-05-26,11:25:29.000,146,11093076,4725,0,1748258728,13225.27645235,26723.070596489997,53327.297677200004 2025-05-26,11:25:30.000,146,11093041,4885,0,1748258729,13225.27645235,30876.460287270005,53327.26274160001 2025-05-26,11:25:31.000,146,11093045,5165,0,1748258730,13225.262979729996,26261.542908000003,53327.31165144001 2025-05-26,11:25:32.000,146,11093044,4765,0,1748258731,13225.25624342,34106.83689585001,53327.318638560006 2025-05-26,11:25:33.000,146,11093104,4605,0,1748258732,13225.27645235,32722.415960369995,53327.28370296 2025-05-26,11:25:34.000,146,11092979,5044,0,1748258733,13225.296661280001,29030.427073740007,53327.297677200004 2025-05-26,11:25:35.000,146,11093062,4605,0,1748258734,13225.330342829991,23031.00416943,53327.35357416 2025-05-26,11:25:36.000,146,11092997,5165,0,1748258735,13225.296661280001,29030.384778959997,53327.26274160001 2025-05-26,11:25:37.000,146,11093013,4885,0,1748258736,13225.269716039991,23953.94676033,53327.30466432 2025-05-26,11:25:38.000,146,11092807,5165,0,1748258737,13225.303397589996,24415.38985926,53327.18588328 2025-05-26,11:25:39.000,146,11093073,5285,0,1748258738,13225.283188659996,29953.28507508,53327.227806 2025-05-26,11:25:40.000,146,11093053,5325,0,1748258739,13225.316870210001,29953.299173339998,53327.26274160001 2025-05-26,11:25:41.000,146,11093042,4525,0,1748258740,13225.27645235,31799.2689447,53327.20684464 2025-05-26,11:25:42.000,146,11093052,4845,0,1748258741,13225.296661280001,29491.81377963,53327.16492192 2025-05-26,11:25:43.000,146,11093061,5285,0,1748258742,13225.283188659996,30414.74227227,53327.199857520005 2025-05-26,11:25:44.000,146,11093066,4805,0,1748258743,13225.289924969991,32260.73319102,53327.17889616 2025-05-26,11:25:45.000,146,11093049,5285,0,1748258744,13225.283188659996,30876.277009890007,53327.22081888001 2025-05-26,11:25:46.000,146,11093097,5005,0,1748258745,13225.283188659996,29953.221632910005,53327.18588328 2025-05-26,11:25:47.000,146,11093042,4805,0,1748258746,13225.269716039991,34568.18130696,53327.1579348 2025-05-26,11:25:48.000,146,11093065,5044,0,1748258747,13225.27645235,23492.263990980005,53327.17190904001 2025-05-26,11:25:49.000,146,11093057,5044,0,1748258748,13225.289924969991,32260.627454069996,53327.1579348 2025-05-26,11:25:50.000,146,11093059,5485,0,1748258749,13225.222561869996,28107.25186155,53327.129986320004 2025-05-26,11:25:51.000,146,11093074,4885,0,1748258750,13225.229298179991,32260.59925755,53327.17190904001 2025-05-26,11:25:52.000,146,11093075,5165,0,1748258751,13225.229298179991,31799.1279621,53327.17190904001 2025-05-26,11:25:53.000,146,11093054,4445,0,1748258752,13225.242770799996,32260.57106103,53327.21383176 2025-05-26,11:25:54.000,146,11093050,4645,0,1748258753,13225.229298179991,32722.077602129997,53327.12299920001 2025-05-26,11:25:55.000,146,11093032,4685,0,1748258754,13225.242770799996,26722.612403039995,53327.17889616 2025-05-26,11:25:56.000,146,11093045,5205,0,1748258755,13225.249507109991,27645.569092200007,53327.17190904001 2025-05-26,11:25:57.000,146,11093035,5245,0,1748258756,13225.222561869996,28568.546928750002,53327.1579348 2025-05-26,11:25:58.000,146,11093071,5325,0,1748258757,13225.21582556,31337.51568405,53327.12299920001 2025-05-26,11:25:59.000,146,11093008,4605,0,1748258758,13225.21582556,31337.50863492,53327.16492192 2025-05-26,11:26:00.000,146,11093030,4725,0,1748258759,13225.23603449,27645.526797419996,53327.10902496 2025-05-26,11:26:01.000,146,11093013,5445,0,1748258760,13225.222561869996,26261.014223250007,53327.150947680006 2025-05-26,11:26:02.000,146,11093070,4965,0,1748258761,13225.202352939996,27183.907470239996,53327.10902496 2025-05-26,11:26:03.000,146,11093066,4605,0,1748258762,13225.19561663,31337.416996230007,53327.129986320004 2025-05-26,11:26:04.000,146,11093066,4925,0,1748258763,13225.202352939996,33183.30922716,53327.11601208 2025-05-26,11:26:05.000,146,11093071,5285,0,1748258764,13225.23603449,26722.443223919996,53327.10902496 2025-05-26,11:26:06.000,146,11093046,4605,0,1748258765,13225.242770799996,28568.363651370004,53327.05312800001 2025-05-26,11:26:07.000,146,11093025,5165,0,1748258766,13225.23603449,32721.788587799994,53327.10902496 2025-05-26,11:26:08.000,146,11092987,5365,0,1748258767,13225.222561869996,23953.488566879998,53327.102037840006 2025-05-26,11:26:09.000,146,11093019,5285,0,1748258768,13225.222561869996,29491.376733569996,53327.10902496 2025-05-26,11:26:10.000,146,11092884,4845,0,1748258769,13225.21582556,31798.824849509998,53327.1579348 2025-05-26,11:26:11.000,146,11092874,4605,0,1748258770,13225.182144009996,32260.289095829998,53327.0880636 2025-05-26,11:26:12.000,146,11093071,5165,0,1748258771,13225.182144009996,32260.2820467,53327.06710224 2025-05-26,11:26:13.000,146,11093060,4965,0,1748258772,13225.182144009996,30414.340471860007,53327.081076480004 2025-05-26,11:26:14.000,146,11092974,4605,0,1748258773,13225.15519877,28106.878257660006,53327.07408936001 2025-05-26,11:26:15.000,146,11093022,4805,0,1748258774,13225.15519877,34567.80770306999,53327.102037840006 2025-05-26,11:26:16.000,146,11092974,4765,0,1748258775,13225.15519877,32260.296144959997,53327.11601208 2025-05-26,11:26:17.000,146,11092956,4845,0,1748258776,13225.09457198,30875.839963830003,53327.129986320004 2025-05-26,11:26:18.000,146,11092964,4365,0,1748258777,13225.10804459999,35952.28503159,53327.06011512 2025-05-26,11:26:19.000,146,11093019,5365,0,1748258778,13225.11478091,26260.94373195,53327.0880636 2025-05-26,11:26:20.000,146,11092979,5205,0,1748258779,13225.09457198,27645.47040438,53327.09505072001 2025-05-26,11:26:21.000,146,11092988,4685,0,1748258780,13225.04741780999,24415.058550150003,53327.03915376 2025-05-26,11:26:22.000,146,11092971,5125,0,1748258781,13225.101308289995,30414.467356199995,53327.129986320004 2025-05-26,11:26:23.000,146,11092948,4645,0,1748258782,13225.06762673999,24415.07264841,53327.102037840006 2025-05-26,11:26:24.000,146,11093002,4525,0,1748258783,13225.040681499995,28107.061535040004,53327.06011512 2025-05-26,11:26:25.000,146,11092944,4845,0,1748258784,13225.06762673999,29491.49656878,53327.06011512 2025-05-26,11:26:26.000,146,11093004,4845,0,1748258785,13225.06762673999,34567.934587409996,53327.12299920001 2025-05-26,11:26:27.000,146,11092926,4685,0,1748258786,13225.08783566999,32260.493520599994,53327.12299920001 2025-05-26,11:26:28.000,146,11092962,5044,0,1748258787,13225.040681499995,30414.495552720007,53327.09505072001 2025-05-26,11:26:29.000,146,11092971,5205,0,1748258788,13225.05415412,28107.08973156,53327.10902496 2025-05-26,11:26:30.000,146,11092986,4845,0,1748258789,13225.060890429995,29491.538863559996,53327.13697344 2025-05-26,11:26:31.000,146,11093001,5165,0,1748258790,13225.07436305,31798.95173385,53327.09505072001 2025-05-26,11:26:32.000,146,11092959,5085,0,1748258791,13225.10804459999,27645.597288720004,53327.150947680006 2025-05-26,11:26:33.000,146,11093005,4885,0,1748258792,13225.07436305,30875.995044690004,53327.11601208 2025-05-26,11:26:34.000,146,11092965,5165,0,1748258793,13225.081099359995,29491.517716169998,53327.09505072001 2025-05-26,11:26:35.000,146,11093032,4845,0,1748258794,13225.12825352999,31798.97993037,53327.12299920001 2025-05-26,11:26:36.000,146,11093108,4765,0,1748258795,13225.121517219995,27645.533846549995,53327.09505072001 2025-05-26,11:26:37.000,146,11093027,5165,0,1748258796,13225.09457198,29491.50361791,53327.129986320004 2025-05-26,11:26:38.000,146,11092991,5165,0,1748258797,13225.11478091,29491.50361791,53327.09505072001 2025-05-26,11:26:39.000,146,11093024,4645,0,1748258798,13225.08783566999,26722.54896087,53327.09505072001 2025-05-26,11:26:40.000,146,11093009,5005,0,1748258799,13225.11478091,28568.476437449994,53327.12299920001 2025-05-26,11:26:41.000,146,11093026,4645,0,1748258800,13225.12825352999,30414.446208809997,53327.12299920001 2025-05-26,11:26:42.000,146,11093029,5285,0,1748258801,13225.15519877,23492.087762730007,53327.12299920001 2025-05-26,11:26:43.000,146,11093011,5085,0,1748258802,13225.16867138999,25799.606369970003,53327.12299920001 2025-05-26,11:26:44.000,146,11093016,4885,0,1748258803,13225.16867138999,35490.912423960006,53327.14396056001 2025-05-26,11:26:45.000,146,11093014,4885,0,1748258804,13225.15519877,28107.10382982,53327.0880636 2025-05-26,11:26:46.000,146,11093067,5245,0,1748258805,13225.141726149996,27645.604337850004,53327.102037840006 2025-05-26,11:26:47.000,146,11093035,5125,0,1748258806,13225.12825352999,27184.125993270005,53327.150947680006 2025-05-26,11:26:48.000,146,11093035,5285,0,1748258807,13225.141726149996,29953.066552050004,53327.12299920001 2025-05-26,11:26:49.000,146,11093061,5565,0,1748258808,13225.15519877,29491.602305730004,53327.09505072001 2025-05-26,11:26:50.000,146,11093034,4645,0,1748258809,13225.13498984,27184.069600229996,53327.11601208 2025-05-26,11:26:51.000,146,11093042,4685,0,1748258810,13225.182144009996,30876.03733947,53327.0880636 2025-05-26,11:26:52.000,146,11093015,5285,0,1748258811,13225.16867138999,30876.002093820003,53327.10902496 2025-05-26,11:26:53.000,146,11093016,4605,0,1748258812,13225.13498984,26722.591255649997,53327.150947680006 2025-05-26,11:26:54.000,146,11093055,5205,0,1748258813,13225.16867138999,29491.50361791,53327.11601208 2025-05-26,11:26:55.000,146,11093071,4965,0,1748258814,13225.182144009996,29952.925569450003,53327.18588328 2025-05-26,11:26:56.000,146,11093031,4925,0,1748258815,13225.16867138999,30875.89635687,53327.12299920001 2025-05-26,11:26:57.000,146,11093030,4765,0,1748258816,13225.1754077,26260.978977599996,53327.199857520005 2025-05-26,11:26:58.000,146,11093034,4725,0,1748258817,13225.1754077,31798.768456470003,53327.16492192 2025-05-26,11:26:59.000,146,11093041,4925,0,1748258818,13225.18888031999,31798.754358210004,53327.17190904001 2025-05-26,11:27:00.000,146,11093053,5365,0,1748258819,13225.18888031999,25337.824912800002,53327.199857520005 2025-05-26,11:27:01.000,146,11093065,5285,0,1748258820,13225.13498984,31798.676817779997,53327.19287040001 2025-05-26,11:27:02.000,146,11092992,4645,0,1748258821,13225.14846245999,29491.270996620005,53327.22081888001 2025-05-26,11:27:03.000,146,11093022,4605,0,1748258822,13225.101308289995,29491.228701839995,53327.17190904001 2025-05-26,11:27:04.000,146,11093062,5005,0,1748258823,13225.15519877,24876.261978659997,53327.23479312 2025-05-26,11:27:05.000,146,11093036,4765,0,1748258824,13225.19561663,31798.521736919996,53327.23479312 2025-05-26,11:27:06.000,146,11093096,4685,0,1748258825,13225.12825352999,27183.597308519995,53327.17190904001 2025-05-26,11:27:07.000,146,11093075,5205,0,1748258826,13225.09457198,26260.60537371,53327.1579348 2025-05-26,11:27:08.000,146,11092991,5325,0,1748258827,13225.10804459999,29029.588227269996,53327.10902496 2025-05-26,11:27:09.000,146,11093038,4845,0,1748258828,13225.08783566999,26722.118963939996,53327.10902496 2025-05-26,11:27:10.000,146,11093044,4685,0,1748258829,13225.09457198,29490.953785770005,53327.05312800001 2025-05-26,11:27:11.000,146,11093031,5285,0,1748258830,13225.11478091,29029.468392060007,53327.0880636 2025-05-26,11:27:12.000,146,11093052,4525,0,1748258831,13225.08783566999,30413.93867145,53327.14396056001 2025-05-26,11:27:13.000,146,11093026,4925,0,1748258832,13225.07436305,31798.359606929997,53327.19287040001 2025-05-26,11:27:14.000,146,11093014,4845,0,1748258833,13225.05415412,29029.440195539995,53327.129986320004 2025-05-26,11:27:15.000,146,11093068,4765,0,1748258834,13225.09457198,31336.86716409,53327.16492192 2025-05-26,11:27:16.000,146,11092942,4965,0,1748258835,13225.08783566999,29029.411999019998,53327.12299920001 2025-05-26,11:27:17.000,146,11092905,5165,0,1748258836,13225.07436305,29490.918540119994,53327.05312800001 2025-05-26,11:27:18.000,146,11092919,5245,0,1748258837,13225.040681499995,30875.38177038,53327.10902496 2025-05-26,11:27:19.000,146,11093048,4405,0,1748258838,13225.00699994999,34105.80067374,53327.129986320004 2025-05-26,11:27:20.000,146,11093057,5205,0,1748258839,13225.03394519,28567.968900089996,53327.129986320004 2025-05-26,11:27:21.000,146,11093060,4725,0,1748258840,13225.01373626,26722.020276120005,53327.07408936001 2025-05-26,11:27:22.000,146,11093078,4965,0,1748258841,13225.02720887999,27183.54091548,53327.12299920001 2025-05-26,11:27:23.000,146,11093001,5085,0,1748258842,13225.01373626,34567.370657010004,53327.11601208 2025-05-26,11:27:24.000,146,11093046,4685,0,1748258843,13225.00699994999,32721.40793478,53327.081076480004 2025-05-26,11:27:25.000,146,11093053,5125,0,1748258844,13225.02720887999,31798.423049100005,53327.081076480004 2025-05-26,11:27:26.000,146,11093009,5125,0,1748258845,13224.980054709995,24876.07870128,53327.09505072001 2025-05-26,11:27:27.000,146,11093058,4805,0,1748258846,13224.980054709995,31798.373705189995,53327.081076480004 2025-05-26,11:27:28.000,146,11093002,4725,0,1748258847,13224.94637315999,28106.48350638,53327.032166640005 2025-05-26,11:27:29.000,146,11093035,5165,0,1748258848,13224.95310947,30875.431114289997,53327.06710224 2025-05-26,11:27:30.000,146,11093085,4965,0,1748258849,13224.9733184,29029.475441190007,53327.10902496 2025-05-26,11:27:31.000,146,11093043,5125,0,1748258850,13224.92616422999,29029.503637710004,53327.081076480004 2025-05-26,11:27:32.000,146,11093038,4725,0,1748258851,13224.95310947,24414.551012790005,53327.10902496 2025-05-26,11:27:33.000,146,11093047,5365,0,1748258852,13224.939636849995,33644.272985250005,53327.11601208 2025-05-26,11:27:34.000,146,11092943,5205,0,1748258853,13224.90595529999,31336.85306583,53327.07408936001 2025-05-26,11:27:35.000,146,11093000,4685,0,1748258854,13224.95310947,28106.391867690007,53327.06011512 2025-05-26,11:27:36.000,146,11093048,4685,0,1748258855,13224.90595529999,29029.320360330006,53327.05312800001 2025-05-26,11:27:37.000,146,11092994,5044,0,1748258856,13224.93290054,27644.913523109994,53327.0880636 2025-05-26,11:27:38.000,146,11092990,4805,0,1748258857,13224.899218989995,28567.77857358,53327.081076480004 2025-05-26,11:27:39.000,146,11093035,5245,0,1748258858,13224.93290054,28106.264983350004,53327.0181924 2025-05-26,11:27:40.000,146,11092992,4885,0,1748258859,13224.95310947,31336.68388671,53326.99723104 2025-05-26,11:27:41.000,146,11093073,5285,0,1748258860,13224.94637315999,27644.723196599996,53327.00421816001 2025-05-26,11:27:42.000,146,11093075,5285,0,1748258861,13224.9733184,28106.201541179995,53327.06011512 2025-05-26,11:27:43.000,146,11093051,4925,0,1748258862,13224.980054709995,29029.165279470006,53327.032166640005 2025-05-26,11:27:44.000,146,11093002,4605,0,1748258863,13225.000263639995,30875.163247350007,53326.94133408 2025-05-26,11:27:45.000,146,11093065,5125,0,1748258864,13224.9733184,31336.627493670007,53326.97626968001 2025-05-26,11:27:46.000,146,11093047,5245,0,1748258865,13224.98679101999,31798.063543469994,53327.00421816001 2025-05-26,11:27:47.000,146,11093016,4805,0,1748258866,13225.01373626,27644.68795095,53326.962295440004 2025-05-26,11:27:48.000,146,11093059,5085,0,1748258867,13225.020472569995,33182.55497025,53326.97626968001 2025-05-26,11:27:49.000,146,11093080,4605,0,1748258868,13225.00699994999,27183.20255724,53326.95530832001 2025-05-26,11:27:50.000,146,11092986,4645,0,1748258869,13224.99352733,30875.06455953,53326.9483212 2025-05-26,11:27:51.000,146,11093073,5085,0,1748258870,13225.00699994999,31336.54995324,53326.89941136 2025-05-26,11:27:52.000,146,11093034,4645,0,1748258871,13225.04741780999,32259.61942848,53326.94133408 2025-05-26,11:27:53.000,146,11093085,5205,0,1748258872,13225.05415412,27644.744343989994,53326.99723104 2025-05-26,11:27:54.000,146,11093062,4565,0,1748258873,13225.04741780999,29490.67182057,53326.99723104 2025-05-26,11:27:55.000,146,11092999,5205,0,1748258874,13225.020472569995,30413.670804509995,53326.983256800006 2025-05-26,11:27:56.000,146,11093080,4765,0,1748258875,13225.00699994999,32259.61942848,53326.94133408 2025-05-26,11:27:57.000,146,11093078,4685,0,1748258876,13225.000263639995,27644.751393119994,53326.96928256 2025-05-26,11:27:58.000,146,11093083,5044,0,1748258877,13224.959845779995,27644.744343989994,53326.864475760005 2025-05-26,11:27:59.000,146,11093078,4445,0,1748258878,13225.00699994999,29952.234754710007,53327.00421816001 2025-05-26,11:28:00.000,146,11093092,4845,0,1748258879,13224.980054709995,30413.684902769994,53326.92037272 2025-05-26,11:28:01.000,146,11093051,5165,0,1748258880,13224.99352733,24875.839030860006,53326.90639848001 2025-05-26,11:28:02.000,146,11093038,4845,0,1748258881,13224.98679101999,29952.206558189995,53326.94133408 2025-05-26,11:28:03.000,146,11093030,4685,0,1748258882,13224.9733184,29952.17131254,53326.962295440004 2025-05-26,11:28:04.000,146,11093084,4885,0,1748258883,13224.980054709995,29490.69296796,53326.92735984001 2025-05-26,11:28:05.000,146,11093090,5044,0,1748258884,13224.99352733,30413.565067560005,53326.87845 2025-05-26,11:28:06.000,146,11093031,5165,0,1748258885,13224.99352733,29952.079673850007,53326.934346960006 2025-05-26,11:28:07.000,146,11093030,4445,0,1748258886,13224.9733184,30875.050461270002,53326.95530832001 2025-05-26,11:28:08.000,146,11093048,4565,0,1748258887,13224.99352733,29490.580181879996,53326.9483212 2025-05-26,11:28:09.000,146,11093028,4765,0,1748258888,13224.980054709995,28567.560050550004,53326.92735984001 2025-05-26,11:28:10.000,146,11093013,5485,0,1748258889,13224.980054709995,26721.625524839998,53326.864475760005 2025-05-26,11:28:11.000,146,11093021,5165,0,1748258890,13225.000263639995,30413.46637974,53326.92037272 2025-05-26,11:28:12.000,146,11092989,5044,0,1748258891,13225.000263639995,29951.959838640003,53326.864475760005 2025-05-26,11:28:13.000,146,11093041,5445,0,1748258892,13224.959845779995,29490.411002759996,53326.87845 2025-05-26,11:28:14.000,146,11092988,4885,0,1748258893,13224.9733184,30874.874233020004,53326.87845 2025-05-26,11:28:15.000,146,11093096,4645,0,1748258894,13224.980054709995,29028.92560905,53326.913385600004 2025-05-26,11:28:16.000,146,11093045,5125,0,1748258895,13224.99352733,30874.888331280003,53326.89941136 2025-05-26,11:28:17.000,146,11093100,4765,0,1748258896,13225.000263639995,34566.78557922,53326.82255304 2025-05-26,11:28:18.000,146,11093060,4605,0,1748258897,13225.03394519,29028.996100350007,53326.794604560004 2025-05-26,11:28:19.000,146,11092950,4765,0,1748258898,13225.040681499995,29029.038395130003,53326.82255304 2025-05-26,11:28:20.000,146,11093068,4765,0,1748258899,13225.06762673999,27644.617459650006,53326.85050152 2025-05-26,11:28:21.000,146,11093054,4685,0,1748258900,13225.06762673999,29029.094788169998,53326.8435144 2025-05-26,11:28:22.000,146,11093004,4845,0,1748258901,13225.060890429995,25337.176392840003,53326.82255304 2025-05-26,11:28:23.000,146,11093078,4525,0,1748258902,13225.07436305,33643.941676140006,53326.85748864001 2025-05-26,11:28:24.000,146,11093042,4525,0,1748258903,13225.06762673999,23491.298260170006,53326.864475760005 2025-05-26,11:28:25.000,146,11093018,5044,0,1748258904,13225.10804459999,25798.725228719995,53326.82954016 2025-05-26,11:28:26.000,146,11093051,5445,0,1748258905,13225.10804459999,31336.592248019995,53326.815565920006 2025-05-26,11:28:27.000,146,11093043,5125,0,1748258906,13225.09457198,29029.137082949994,53326.87845 2025-05-26,11:28:28.000,146,11093033,4925,0,1748258907,13225.101308289995,29490.6788697,53326.794604560004 2025-05-26,11:28:29.000,146,11093041,5085,0,1748258908,13225.10804459999,29029.179377730004,53326.913385600004 2025-05-26,11:28:30.000,146,11093036,4685,0,1748258909,13225.141726149996,31798.077641730008,53326.8435144 2025-05-26,11:28:31.000,146,11093068,4845,0,1748258910,13225.121517219995,28106.14514814,53326.87845 2025-05-26,11:28:32.000,146,11093001,5405,0,1748258911,13225.12825352999,29029.158230340006,53326.864475760005 2025-05-26,11:28:33.000,146,11093055,5165,0,1748258912,13225.12825352999,29952.093772110005,53326.9483212 2025-05-26,11:28:34.000,146,11093046,4765,0,1748258913,13225.182144009996,29952.107870370004,53326.89242424 2025-05-26,11:28:35.000,146,11093051,5285,0,1748258914,13225.161935079996,30875.043412140003,53326.8435144 2025-05-26,11:28:36.000,146,11093050,4765,0,1748258915,13225.1754077,28567.637590979997,53326.913385600004 2025-05-26,11:28:37.000,146,11092976,4965,0,1748258916,13225.16867138999,28567.644640109997,53326.89242424 2025-05-26,11:28:38.000,146,11093069,5285,0,1748258917,13225.202352939996,29029.108886429996,53326.85748864001 2025-05-26,11:28:39.000,146,11093069,4925,0,1748258918,13225.21582556,30413.550969300006,53326.85748864001 2025-05-26,11:28:40.000,146,11093079,5205,0,1748258919,13225.202352939996,33643.962823530004,53326.85050152 2025-05-26,11:28:41.000,146,11093038,4645,0,1748258920,13225.209089249991,28106.13104988,53326.92037272 2025-05-26,11:28:42.000,146,11093006,4605,0,1748258921,13225.242770799996,31336.606346279994,53326.90639848001 2025-05-26,11:28:43.000,146,11093061,5165,0,1748258922,13225.242770799996,29952.079673850007,53326.85748864001 2025-05-26,11:28:44.000,146,11093038,4925,0,1748258923,13225.229298179991,30875.022264750005,53326.85050152 2025-05-26,11:28:45.000,146,11093004,4965,0,1748258924,13225.229298179991,28567.567099680004,53326.87845 2025-05-26,11:28:46.000,146,11092848,5005,0,1748258925,13225.229298179991,27183.082722029998,53326.82954016 2025-05-26,11:28:47.000,146,11093046,4565,0,1748258926,13225.229298179991,29952.016231679998,53326.83652728001 2025-05-26,11:28:48.000,146,11093000,4725,0,1748258927,13225.222561869996,22568.193539280008,53326.794604560004 2025-05-26,11:28:49.000,146,11093019,5005,0,1748258928,13225.19561663,34105.377725939994,53326.815565920006 2025-05-26,11:28:50.000,146,11093011,5285,0,1748258929,13225.1754077,28106.018263799997,53326.78761744001 2025-05-26,11:28:51.000,146,11092883,4885,0,1748258930,13225.15519877,29952.00213342,53326.766656080006 2025-05-26,11:28:52.000,146,11093093,5285,0,1748258931,13225.1754077,28567.517755769994,53326.82255304 2025-05-26,11:28:53.000,146,11093030,4925,0,1748258932,13225.222561869996,33182.42103678,53326.7736432 2025-05-26,11:28:54.000,146,11092996,4685,0,1748258933,13225.209089249991,29952.030329939997,53326.72473336 2025-05-26,11:28:55.000,146,11093030,4765,0,1748258934,13225.21582556,29952.051477329995,53326.766656080006 2025-05-26,11:28:56.000,146,11093048,4925,0,1748258935,13225.15519877,34566.91951269,53326.8435144 2025-05-26,11:28:57.000,146,11093019,5165,0,1748258936,13225.15519877,35028.38375901,53326.815565920006 2025-05-26,11:28:58.000,146,11092996,4965,0,1748258937,13225.13498984,26260.168327649997,53326.75268184 2025-05-26,11:28:59.000,146,11093005,5365,0,1748258938,13225.14846245999,25798.66883568,53326.75966896001 2025-05-26,11:29:00.000,146,11092991,5005,0,1748258939,13225.12825352999,27183.174360720004,53326.80857880001 2025-05-26,11:29:01.000,146,11093046,4725,0,1748258940,13225.10804459999,30413.550969300006,53326.82255304 2025-05-26,11:29:02.000,146,11093024,4965,0,1748258941,13225.06762673999,26721.696016140006,53326.75268184 2025-05-26,11:29:03.000,146,11093041,4965,0,1748258942,13225.07436305,31798.021248689998,53326.745694720004 2025-05-26,11:29:04.000,146,11092988,4805,0,1748258943,13225.081099359995,32259.47139675,53326.794604560004 2025-05-26,11:29:05.000,146,11092979,5405,0,1748258944,13225.07436305,32720.970888719996,53326.71774624001 2025-05-26,11:29:06.000,146,11093059,5285,0,1748258945,13225.04741780999,30413.558018430005,53326.75966896001 2025-05-26,11:29:07.000,146,11093024,4725,0,1748258946,13225.060890429995,29490.608378400007,53326.73870760001 2025-05-26,11:29:08.000,146,11093065,5245,0,1748258947,13225.06762673999,34105.420020720005,53326.72473336 2025-05-26,11:29:09.000,146,11093024,4445,0,1748258948,13225.060890429995,29029.130033819994,53326.696784880005 2025-05-26,11:29:10.000,146,11092981,4965,0,1748258949,13225.03394519,30413.572116690004,53326.64088792001 2025-05-26,11:29:11.000,146,11093049,5125,0,1748258950,13225.081099359995,26260.168327649997,53326.703772 2025-05-26,11:29:12.000,146,11093047,5205,0,1748258951,13225.04741780999,26721.625524839998,53326.68979776001 2025-05-26,11:29:13.000,146,11093010,4485,0,1748258952,13225.04741780999,34566.841972259994,53326.64088792001 2025-05-26,11:29:14.000,146,11093017,5165,0,1748258953,13225.081099359995,27183.06862377,53326.71075912 2025-05-26,11:29:15.000,146,11093031,5445,0,1748258954,13225.02720887999,33643.85708658,53326.73172048 2025-05-26,11:29:16.000,146,11093021,5325,0,1748258955,13225.00699994999,28106.032362059996,53326.68979776001 2025-05-26,11:29:17.000,146,11093038,4885,0,1748258956,13224.99352733,33182.336447220005,53326.67582352 2025-05-26,11:29:18.000,146,11092956,4725,0,1748258957,13224.98679101999,32259.386807190007,53326.73870760001 2025-05-26,11:29:19.000,146,11093044,4765,0,1748258958,13224.9733184,34105.3213329,53326.66184928 2025-05-26,11:29:20.000,146,11092995,5205,0,1748258959,13224.9733184,32720.815807859995,53326.65486216 2025-05-26,11:29:21.000,146,11093049,5285,0,1748258960,13225.01373626,28106.018263799997,53326.626913680004 2025-05-26,11:29:22.000,146,11093006,4725,0,1748258961,13225.040681499995,29028.91151079,53326.626913680004 2025-05-26,11:29:23.000,146,11093009,5445,0,1748258962,13225.04741780999,31336.310282820006,53326.6339008 2025-05-26,11:29:24.000,146,11093078,4685,0,1748258963,13225.040681499995,24875.542967400004,53326.59197808001 2025-05-26,11:29:25.000,146,11093034,4645,0,1748258964,13225.040681499995,30874.76144694,53326.64088792001 2025-05-26,11:29:26.000,146,11093024,4525,0,1748258965,13225.060890429995,33182.25185766,53326.703772 2025-05-26,11:29:27.000,146,11093021,5005,0,1748258966,13225.081099359995,28567.362674910008,53326.66883640001 2025-05-26,11:29:28.000,146,11093025,5044,0,1748258967,13225.05415412,35028.20753076,53326.6339008 2025-05-26,11:29:29.000,146,11093040,4485,0,1748258968,13225.09457198,35028.137039459994,53326.60595232 2025-05-26,11:29:30.000,146,11092965,5285,0,1748258969,13225.04741780999,25798.457361780005,53326.55704248 2025-05-26,11:29:31.000,146,11093023,5285,0,1748258970,13225.07436305,31336.211595,53326.59197808001 2025-05-26,11:29:32.000,146,11093047,5165,0,1748258971,13225.121517219995,27644.314347060004,53326.598965200006 2025-05-26,11:29:33.000,146,11092987,5245,0,1748258972,13225.12825352999,32259.196480679995,53326.61293944 2025-05-26,11:29:34.000,146,11093042,4685,0,1748258973,13225.11478091,25798.422116129994,53326.55704248 2025-05-26,11:29:35.000,146,11093087,5125,0,1748258974,13225.121517219995,30874.698004770005,53326.58499096 2025-05-26,11:29:36.000,146,11093026,4845,0,1748258975,13225.121517219995,28105.778593380004,53326.578003840004 2025-05-26,11:29:37.000,146,11093007,5365,0,1748258976,13225.13498984,29028.770528189998,53326.5640296 2025-05-26,11:29:38.000,146,11093067,5085,0,1748258977,13225.15519877,31797.633546540004,53326.58499096 2025-05-26,11:29:39.000,146,11093029,5005,0,1748258978,13225.121517219995,35028.0524499,53326.57101672001 2025-05-26,11:29:40.000,146,11093060,4605,0,1748258979,13225.141726149996,28567.228741440005,53326.59197808001 2025-05-26,11:29:41.000,146,11092974,4645,0,1748258980,13225.15519877,29951.66377518,53326.57101672001 2025-05-26,11:29:42.000,146,11092979,5325,0,1748258981,13225.13498984,27182.74436379,53326.50813264 2025-05-26,11:29:43.000,146,11093021,5325,0,1748258982,13225.16867138999,27644.20156098,53326.55704248 2025-05-26,11:29:44.000,146,11093003,5205,0,1748258983,13225.13498984,29490.114939299994,53326.53608112 2025-05-26,11:29:45.000,146,11093019,5165,0,1748258984,13225.141726149996,25336.816887210007,53326.46620992 2025-05-26,11:29:46.000,146,11092987,5325,0,1748258985,13225.141726149996,27644.20861011,53326.52210688001 2025-05-26,11:29:47.000,146,11093039,5165,0,1748258986,13225.141726149996,33181.976941589994,53326.53608112 2025-05-26,11:29:48.000,146,11093014,4685,0,1748258987,13225.10804459999,33181.948745069996,53326.46620992 2025-05-26,11:29:49.000,146,11093062,4645,0,1748258988,13225.121517219995,30874.57816956,53326.480184160006 2025-05-26,11:29:50.000,146,11092990,4925,0,1748258989,13225.09457198,35489.333418840004,53326.52210688001 2025-05-26,11:29:51.000,146,11093044,4845,0,1748258990,13225.101308289995,29028.516759510007,53326.46620992 2025-05-26,11:29:52.000,146,11093057,5565,0,1748258991,13225.12825352999,31797.386826989998,53326.47319704001 2025-05-26,11:29:53.000,146,11093052,4765,0,1748258992,13225.121517219995,28566.9608745,53326.53608112 2025-05-26,11:29:54.000,146,11093028,4605,0,1748258993,13225.11478091,29951.445252150006,53326.47319704001 2025-05-26,11:29:55.000,146,11093017,5085,0,1748258994,13225.08783566999,28105.461382530004,53326.52210688001 2025-05-26,11:29:56.000,146,11093029,5325,0,1748258995,13225.07436305,29489.973956700007,53326.48717128 2025-05-26,11:29:57.000,146,11092995,5325,0,1748258996,13225.060890429995,29028.43921908,53326.431274320006 2025-05-26,11:29:58.000,146,11092994,4645,0,1748258997,13225.08783566999,35489.171288850004,53326.47319704001 2025-05-26,11:29:59.000,146,11093012,4845,0,1748258998,13225.08783566999,28105.397940359995,53326.47319704001 2025-05-26,11:30:00.000,146,11092992,4605,0,1748258999,13225.06762673999,26720.97700488,53326.43826144 2025-05-26,11:30:01.000,146,11092997,5285,0,1748259000,13225.081099359995,30412.83195804,53326.43826144 2025-05-26,11:30:02.000,146,11092994,4845,0,1748259001,13225.09457198,31335.73930329,53326.41730008 2025-05-26,11:30:03.000,146,11093018,4845,0,1748259002,13225.08783566999,30874.204565670007,53326.38236448001 2025-05-26,11:30:04.000,146,11093026,4845,0,1748259003,13225.12825352999,25797.928677029995,53326.3893516 2025-05-26,11:30:05.000,146,11092992,4645,0,1748259004,13225.11478091,29489.74838454,53326.37537736 2025-05-26,11:30:06.000,146,11093022,4725,0,1748259005,13225.10804459999,26720.899464450005,53326.3893516 2025-05-26,11:30:07.000,146,11093023,5205,0,1748259006,13225.15519877,34104.5459286,53326.41730008 2025-05-26,11:30:08.000,146,11093032,4885,0,1748259007,13225.16867138999,27643.72926927,53326.43826144 2025-05-26,11:30:09.000,146,11093023,5245,0,1748259008,13225.182144009996,23951.84611959,53326.41730008 2025-05-26,11:30:10.000,146,11093022,5044,0,1748259009,13225.1754077,30412.627533270002,53326.43826144 2025-05-26,11:30:11.000,146,11093023,5085,0,1748259010,13225.19561663,32258.49156768,53326.40332584001 2025-05-26,11:30:12.000,146,11092990,4965,0,1748259011,13225.1754077,32258.50566594,53326.410312960004 2025-05-26,11:30:13.000,146,11092990,4805,0,1748259012,13225.21582556,29028.1149591,53326.40332584001 2025-05-26,11:30:14.000,146,11093031,5085,0,1748259013,13225.209089249991,26259.244891619994,53326.37537736 2025-05-26,11:30:15.000,146,11093015,5285,0,1748259014,13225.23603449,31335.548976780003,53326.34742888 2025-05-26,11:30:16.000,146,11092997,5085,0,1748259015,13225.21582556,25336.281153329997,53326.3194804 2025-05-26,11:30:17.000,146,11093016,4685,0,1748259016,13225.229298179991,26259.237842489994,53326.3194804 2025-05-26,11:30:18.000,146,11093035,5325,0,1748259017,13225.222561869996,26720.723236200007,53326.41730008 2025-05-26,11:30:19.000,146,11093003,5085,0,1748259018,13225.25624342,27182.26502295,53326.33345464001 2025-05-26,11:30:20.000,146,11093031,5365,0,1748259019,13225.229298179991,27643.799760570007,53326.40332584001 2025-05-26,11:30:21.000,146,11093033,5205,0,1748259020,13225.23603449,28105.256957759993,53326.30550616001 2025-05-26,11:30:22.000,146,11093034,4725,0,1748259021,13225.229298179991,26259.34357944,53326.38236448001 2025-05-26,11:30:23.000,146,11093037,5285,0,1748259022,13225.229298179991,29028.185450400008,53326.38236448001 2025-05-26,11:30:24.000,146,11093082,4685,0,1748259023,13225.23603449,32258.618452020004,53326.3893516 2025-05-26,11:30:25.000,146,11093036,4965,0,1748259024,13225.242770799996,29028.234794310003,53326.361403120005 2025-05-26,11:30:26.000,146,11093022,4685,0,1748259025,13225.202352939996,30412.747368480006,53326.36839024 2025-05-26,11:30:27.000,146,11092994,4885,0,1748259026,13225.242770799996,28566.80579364,53326.38236448001 2025-05-26,11:30:28.000,146,11093029,5285,0,1748259027,13225.21582556,29489.755433669998,53326.36839024 2025-05-26,11:30:29.000,146,11093035,5005,0,1748259028,13225.222561869996,29028.24889257,53326.38236448001 2025-05-26,11:30:30.000,146,11092978,4805,0,1748259029,13225.222561869996,26259.371775959997,53326.35441600001 2025-05-26,11:30:31.000,146,11093020,4685,0,1748259030,13225.242770799996,31335.647664599994,53326.32646752 2025-05-26,11:30:32.000,146,11093044,4925,0,1748259031,13225.23603449,30874.13407437,53326.263583440006 2025-05-26,11:30:33.000,146,11092875,5005,0,1748259032,13225.262979729996,26259.273088140006,53326.312493280006 2025-05-26,11:30:34.000,146,11092878,4925,0,1748259033,13225.23603449,31335.612418949997,53326.312493280006 2025-05-26,11:30:35.000,146,11093103,5005,0,1748259034,13225.303397589996,32258.583206370007,53326.361403120005 2025-05-26,11:30:36.000,146,11093032,4925,0,1748259035,13225.283188659996,30412.585238490006,53326.33345464001 2025-05-26,11:30:37.000,146,11093069,5325,0,1748259036,13225.27645235,28566.62956539,53326.30550616001 2025-05-26,11:30:38.000,146,11093047,5405,0,1748259037,13225.303397589996,28105.130073420005,53326.291531920004 2025-05-26,11:30:39.000,146,11092994,4725,0,1748259038,13225.316870210001,34104.38379861,53326.32646752 2025-05-26,11:30:40.000,146,11092971,5165,0,1748259039,13225.350551759992,32719.96286313,53326.29851904 2025-05-26,11:30:41.000,146,11093033,5285,0,1748259040,13225.316870210001,30412.514747189998,53326.263583440006 2025-05-26,11:30:42.000,146,11092995,5285,0,1748259041,13225.296661280001,26259.19554771,53326.27755768 2025-05-26,11:30:43.000,146,11092992,4605,0,1748259042,13225.303397589996,29028.086762580002,53326.27755768 2025-05-26,11:30:44.000,146,11093004,4605,0,1748259043,13225.269716039991,29951.03640261,53326.193712240005 2025-05-26,11:30:45.000,146,11093016,4965,0,1748259044,13225.269716039991,36873.21157131001,53326.22166072 2025-05-26,11:30:46.000,146,11093040,4805,0,1748259045,13225.269716039991,34565.770504500004,53326.28454480001 2025-05-26,11:30:47.000,146,11093005,5044,0,1748259046,13225.323606519996,32258.35058508,53326.27057056 2025-05-26,11:30:48.000,146,11092994,4885,0,1748259047,13225.262979729996,29950.944763919993,53326.17275088 2025-05-26,11:30:49.000,146,11092998,4765,0,1748259048,13225.229298179991,33181.34251988999,53326.18672512001 2025-05-26,11:30:50.000,146,11093018,4965,0,1748259049,13225.242770799996,32719.765487490004,53326.16576376001 2025-05-26,11:30:51.000,146,11092976,4645,0,1748259050,13225.209089249991,31796.815847460006,53326.16576376001 2025-05-26,11:30:52.000,146,11093002,4965,0,1748259051,13225.202352939996,28566.530877569996,53326.15178952 2025-05-26,11:30:53.000,146,11092990,4605,0,1748259052,13225.202352939996,29027.995123889996,53326.20069936 2025-05-26,11:30:54.000,146,11093058,4845,0,1748259053,13225.1754077,35488.74834105,53326.179738 2025-05-26,11:30:55.000,146,11093011,5125,0,1748259054,13225.182144009996,33181.41301119,53326.13781528001 2025-05-26,11:30:56.000,146,11093015,5205,0,1748259055,13225.13498984,30412.514747189998,53326.11685392001 2025-05-26,11:30:57.000,146,11093071,5165,0,1748259056,13225.13498984,31335.541927650003,53326.15178952 2025-05-26,11:30:58.000,146,11092996,4685,0,1748259057,13225.11478091,31796.999124840004,53326.144802400006 2025-05-26,11:30:59.000,146,11092983,5125,0,1748259058,13225.101308289995,27643.686974490003,53326.06095696 2025-05-26,11:31:00.000,146,11093059,5085,0,1748259059,13225.121517219995,23951.85316872,53326.10287968 2025-05-26,11:31:01.000,146,11093019,5205,0,1748259060,13225.081099359995,27182.229777300003,53326.11685392001 2025-05-26,11:31:02.000,146,11093028,4765,0,1748259061,13225.07436305,28566.671860169998,53326.095892560006 2025-05-26,11:31:03.000,146,11092991,4925,0,1748259062,13225.06762673999,28566.714154949994,53326.123841040004 2025-05-26,11:31:04.000,146,11093022,4605,0,1748259063,13225.02720887999,28105.214662979997,53326.08191832 2025-05-26,11:31:05.000,146,11093012,4725,0,1748259064,13225.00699994999,24874.915594830003,53325.99108576 2025-05-26,11:31:06.000,146,11093044,4965,0,1748259065,13225.00699994999,30874.197516540007,53326.06794408001 2025-05-26,11:31:07.000,146,11092965,5405,0,1748259066,13225.01373626,31797.245844389996,53325.98409864 2025-05-26,11:31:08.000,146,11092969,5445,0,1748259067,13224.98679101999,29951.297220420005,53326.03300848 2025-05-26,11:31:09.000,146,11093010,4645,0,1748259068,13224.9733184,28105.34859645,53326.04698272001 2025-05-26,11:31:10.000,146,11093021,5325,0,1748259069,13224.93290054,31797.266991779994,53326.01204712 2025-05-26,11:31:11.000,146,11092989,5005,0,1748259070,13224.96658208999,28105.454333400005,53325.928201680006 2025-05-26,11:31:12.000,146,11093032,4525,0,1748259071,13224.939636849995,34566.16525578,53326.01204712 2025-05-26,11:31:13.000,146,11092996,4925,0,1748259072,13224.939636849995,28566.95382537,53325.99108576 2025-05-26,11:31:14.000,146,11093029,5005,0,1748259073,13224.91269161,34104.764451630006,53325.928201680006 2025-05-26,11:31:15.000,146,11093023,5405,0,1748259074,13224.899218989995,23029.185493890007,53325.977111520006 2025-05-26,11:31:16.000,146,11093031,5285,0,1748259075,13224.899218989995,30874.394892180004,53325.97012440001 2025-05-26,11:31:17.000,146,11092985,5205,0,1748259076,13224.89248268,30412.95884238,53325.9351888 2025-05-26,11:31:18.000,146,11092959,5445,0,1748259077,13224.90595529999,35027.79163209,53325.99108576 2025-05-26,11:31:19.000,146,11093021,4965,0,1748259078,13224.88574636999,29490.093791909996,53325.94217592 2025-05-26,11:31:20.000,146,11093002,4725,0,1748259079,13224.87227375,26721.146183999997,53325.9351888 2025-05-26,11:31:21.000,146,11092991,5245,0,1748259080,13224.83185589,30874.500629129994,53325.88627896 2025-05-26,11:31:22.000,146,11093010,4925,0,1748259081,13224.791438029999,26721.160282259996,53325.92121456001 2025-05-26,11:31:23.000,146,11092982,5005,0,1748259082,13224.737547549994,26721.216675300006,53325.956150160004 2025-05-26,11:31:24.000,146,11093017,5365,0,1748259083,13224.76449278999,29951.66377518,53325.98409864 2025-05-26,11:31:25.000,146,11092996,4805,0,1748259084,13224.744283859989,33182.03333463,53325.956150160004 2025-05-26,11:31:26.000,146,11093022,4765,0,1748259085,13224.710602309999,29951.6919717,53325.94916304001 2025-05-26,11:31:27.000,146,11093031,5325,0,1748259086,13224.710602309999,31336.23274239,53325.9351888 2025-05-26,11:31:28.000,146,11092959,5085,0,1748259087,13224.724074929989,25336.866231120002,53325.91422744 2025-05-26,11:31:29.000,146,11092988,4605,0,1748259088,13224.697129689994,33182.0967768,53325.88627896 2025-05-26,11:31:30.000,146,11092950,4845,0,1748259089,13224.683657069989,27644.34959271,53325.91422744 2025-05-26,11:31:31.000,146,11092973,5245,0,1748259090,13224.697129689994,30413.233758450006,53325.94217592 2025-05-26,11:31:32.000,146,11093035,5245,0,1748259091,13224.676920759994,30413.226709320006,53325.956150160004 2025-05-26,11:31:33.000,146,11092950,4805,0,1748259092,13224.703865999989,27644.405985749996,53325.91422744 2025-05-26,11:31:34.000,146,11093008,4885,0,1748259093,13224.697129689994,23952.551032589996,53325.90025320001 2025-05-26,11:31:35.000,146,11093005,5405,0,1748259094,13224.710602309999,22568.087802330003,53325.8653176 2025-05-26,11:31:36.000,146,11093026,4725,0,1748259095,13224.697129689994,26721.470443979997,53325.88627896 2025-05-26,11:31:37.000,146,11093011,5285,0,1748259096,13224.703865999989,28105.933674240005,53325.94916304001 2025-05-26,11:31:38.000,146,11092999,5205,0,1748259097,13224.703865999989,29490.474444930005,53325.8653176 2025-05-26,11:31:39.000,146,11093056,4765,0,1748259098,13224.690393379999,28106.081705970006,53325.87230472 2025-05-26,11:31:40.000,146,11093037,5085,0,1748259099,13224.717338619994,34566.877217910005,53325.82339488 2025-05-26,11:31:41.000,146,11093007,5005,0,1748259100,13224.683657069989,32259.506642399996,53325.84435624 2025-05-26,11:31:42.000,146,11093044,5044,0,1748259101,13224.676920759994,30413.543920170006,53325.90025320001 2025-05-26,11:31:43.000,146,11093009,5285,0,1748259102,13224.676920759994,28567.672836629994,53325.83038200001 2025-05-26,11:31:44.000,146,11092995,5285,0,1748259103,13224.683657069989,28106.229737700007,53325.85134336001 2025-05-26,11:31:45.000,146,11093039,5125,0,1748259104,13224.670184449998,29029.249869029998,53325.81640776 2025-05-26,11:31:46.000,146,11092999,5085,0,1748259105,13224.670184449998,30413.76949233,53325.88627896 2025-05-26,11:31:47.000,146,11093028,4685,0,1748259106,13224.670184449998,30413.839983629994,53325.83038200001 2025-05-26,11:31:48.000,146,11092975,5205,0,1748259107,13224.643239209989,32259.80270586,53325.77448504 2025-05-26,11:31:49.000,146,11093005,5085,0,1748259108,13224.697129689994,31336.916507999995,53325.7954464 2025-05-26,11:31:50.000,146,11093036,4805,0,1748259109,13224.676920759994,30875.39586864,53325.85134336001 2025-05-26,11:31:51.000,146,11093022,4885,0,1748259110,13224.690393379999,31798.366656059996,53325.94217592 2025-05-26,11:31:52.000,146,11093039,5325,0,1748259111,13224.717338619994,29490.953785770005,53325.8653176 2025-05-26,11:31:53.000,146,11092999,5085,0,1748259112,13224.690393379999,29952.46032687,53325.858330480005 2025-05-26,11:31:54.000,146,11092995,5445,0,1748259113,13224.710602309999,27183.576161129997,53325.858330480005 2025-05-26,11:31:55.000,146,11093013,5485,0,1748259114,13224.710602309999,30413.959818839998,53325.788459280004 2025-05-26,11:31:56.000,146,11092936,4925,0,1748259115,13224.744283859989,30413.91752406,53325.88627896 2025-05-26,11:31:57.000,146,11092967,5365,0,1748259116,13224.76449278999,28106.47645725,53325.8653176 2025-05-26,11:31:58.000,146,11092981,5085,0,1748259117,13224.744283859989,29952.516719909996,53325.81640776 2025-05-26,11:31:59.000,146,11092987,5285,0,1748259118,13224.730811239999,27183.576161129997,53325.8653176 2025-05-26,11:32:00.000,146,11092981,5085,0,1748259119,13224.751020169999,24876.170339970005,53325.85134336001 2025-05-26,11:32:01.000,146,11093017,5365,0,1748259120,13224.777965409994,29952.530818169995,53325.84435624 2025-05-26,11:32:02.000,146,11093003,5205,0,1748259121,13224.78470171999,33644.47036089,53325.8653176 2025-05-26,11:32:03.000,146,11093005,5125,0,1748259122,13224.811646959999,31798.514687789997,53325.7954464 2025-05-26,11:32:04.000,146,11092988,4645,0,1748259123,13224.78470171999,28568.0887353,53325.77448504 2025-05-26,11:32:05.000,146,11093019,5005,0,1748259124,13224.80491064999,24876.22673301,53325.88627896 2025-05-26,11:32:06.000,146,11093005,5245,0,1748259125,13224.87227375,31337.071588859995,53325.88627896 2025-05-26,11:32:07.000,146,11093037,5044,0,1748259126,13224.87227375,27645.16729179,53325.858330480005 2025-05-26,11:32:08.000,146,11092985,5285,0,1748259127,13224.879010059994,29029.651669440005,53325.809420640006 2025-05-26,11:32:09.000,146,11093063,5285,0,1748259128,13224.91269161,29029.70806248,53325.89326608 2025-05-26,11:32:10.000,146,11093086,5005,0,1748259129,13224.94637315999,31337.18437494,53325.8653176 2025-05-26,11:32:11.000,146,11093049,5325,0,1748259130,13225.000263639995,27645.33647091,53325.85134336001 2025-05-26,11:32:12.000,146,11093048,4965,0,1748259131,13225.000263639995,29952.77753772,53325.83038200001 2025-05-26,11:32:13.000,146,11093023,5044,0,1748259132,13225.03394519,33644.73117870001,53325.87230472 2025-05-26,11:32:14.000,146,11093019,5125,0,1748259133,13225.08783566999,29491.34148792,53325.90025320001 2025-05-26,11:32:15.000,146,11093036,4845,0,1748259134,13225.081099359995,29029.85609421,53325.90025320001 2025-05-26,11:32:16.000,146,11093047,5285,0,1748259135,13225.09457198,29029.919536379995,53325.85134336001 2025-05-26,11:32:17.000,146,11092993,5285,0,1748259136,13225.121517219995,27183.928617629994,53325.928201680006 2025-05-26,11:32:18.000,146,11093009,5245,0,1748259137,13225.15519877,30414.41096316,53325.83736912 2025-05-26,11:32:19.000,146,11092998,4685,0,1748259138,13225.161935079996,30414.40391403,53325.94916304001 2025-05-26,11:32:20.000,146,11093021,5165,0,1748259139,13225.18888031999,27183.963863280005,53325.89326608 2025-05-26,11:32:21.000,146,11093004,4685,0,1748259140,13225.202352939996,29491.383782699995,53325.858330480005 2025-05-26,11:32:22.000,146,11092999,5245,0,1748259141,13225.269716039991,27645.428109600005,53325.8653176 2025-05-26,11:32:23.000,146,11093034,4805,0,1748259142,13225.242770799996,32721.830882580005,53325.84435624 2025-05-26,11:32:24.000,146,11093012,4805,0,1748259143,13225.27645235,30414.291127949997,53325.82339488 2025-05-26,11:32:25.000,146,11093051,5245,0,1748259144,13225.25624342,27183.886322849998,53325.8653176 2025-05-26,11:32:26.000,146,11093071,5365,0,1748259145,13225.316870210001,32260.317292349995,53325.907240320004 2025-05-26,11:32:27.000,146,11093054,4845,0,1748259146,13225.343815449996,32260.2820467,53325.84435624 2025-05-26,11:32:28.000,146,11093062,4725,0,1748259147,13225.370760689992,29952.78458685,53325.91422744 2025-05-26,11:32:29.000,146,11093050,4645,0,1748259148,13225.384233309996,31798.78960386,53325.84435624 2025-05-26,11:32:30.000,146,11093017,5205,0,1748259149,13225.411178549992,29952.848029019995,53325.858330480005 2025-05-26,11:32:31.000,146,11093039,5325,0,1748259150,13225.438123790002,29029.86314334,53325.91422744 2025-05-26,11:32:32.000,146,11092999,5285,0,1748259151,13225.438123790002,32721.682850850004,53325.88627896 2025-05-26,11:32:33.000,146,11092992,4685,0,1748259152,13225.438123790002,26722.344536100005,53325.89326608 2025-05-26,11:32:34.000,146,11092990,4885,0,1748259153,13225.492014269992,27183.836978940002,53325.92121456001 2025-05-26,11:32:35.000,146,11093016,4765,0,1748259154,13225.505486889997,29491.3132914,53325.94916304001 2025-05-26,11:32:36.000,146,11093083,5165,0,1748259155,13225.532432129992,24414.882321900004,53325.87929184001 2025-05-26,11:32:37.000,146,11093010,4765,0,1748259156,13225.518959510002,29029.785602910008,53325.84435624 2025-05-26,11:32:38.000,146,11092959,5285,0,1748259157,13225.525695819997,27183.886322849998,53325.87929184001 2025-05-26,11:32:39.000,146,11093023,5205,0,1748259158,13225.599795230002,33644.717080439994,53325.8653176 2025-05-26,11:32:40.000,146,11093040,4725,0,1748259159,13225.620004160002,31798.81780038,53325.956150160004 2025-05-26,11:32:41.000,146,11093028,4765,0,1748259160,13225.620004160002,35490.757343100006,53325.94217592 2025-05-26,11:32:42.000,146,11093007,5285,0,1748259161,13225.633476779993,26260.978977599996,53325.91422744 2025-05-26,11:32:43.000,146,11092985,5165,0,1748259162,13225.640213090002,28568.427093539998,53325.907240320004 2025-05-26,11:32:44.000,146,11093012,5125,0,1748259163,13225.646949399998,34106.371653270005,53325.94916304001 2025-05-26,11:32:45.000,146,11093022,4845,0,1748259164,13225.660422020002,29030.0182242,53325.94217592 2025-05-26,11:32:46.000,146,11093009,5005,0,1748259165,13225.667158329998,27645.562043070007,53325.91422744 2025-05-26,11:32:47.000,146,11093050,4725,0,1748259166,13225.680630950003,30414.481454459994,53325.98409864 2025-05-26,11:32:48.000,146,11093000,4805,0,1748259167,13225.687367259998,29030.088715499995,53325.98409864 2025-05-26,11:32:49.000,146,11093051,5125,0,1748259168,13225.700839880003,29953.144092479997,53325.956150160004 2025-05-26,11:32:50.000,146,11093019,4925,0,1748259169,13225.700839880003,28107.167271989994,53326.06095696 2025-05-26,11:32:51.000,146,11093041,5365,0,1748259170,13225.714312499993,28107.209566770005,53326.00506 2025-05-26,11:32:52.000,146,11092974,4765,0,1748259171,13225.721048809988,33645.10478259,53325.99807288001 2025-05-26,11:32:53.000,146,11093004,4725,0,1748259172,13225.721048809988,29030.18740332,53326.03300848 2025-05-26,11:32:54.000,146,11093036,4845,0,1748259173,13225.734521429993,29030.18035419,53326.00506 2025-05-26,11:32:55.000,146,11093056,4925,0,1748259174,13225.774939289993,34568.06852088,53326.01903424001 2025-05-26,11:32:56.000,146,11092988,4845,0,1748259175,13225.795148219993,29953.200485520007,53326.026021360005 2025-05-26,11:32:57.000,146,11093025,5245,0,1748259176,13225.822093459989,30414.657682710007,53325.98409864 2025-05-26,11:32:58.000,146,11093027,5205,0,1748259177,13225.828829769998,36875.50958769,53326.06095696 2025-05-26,11:32:59.000,146,11092998,4565,0,1748259178,13225.862511319989,30414.629486189995,53326.074931200004 2025-05-26,11:33:00.000,146,11093000,4725,0,1748259179,13225.855775009994,28568.617420049995,53325.99807288001 2025-05-26,11:33:01.000,146,11093002,4725,0,1748259180,13225.923138109989,25338.198516689998,53326.05396984 2025-05-26,11:33:02.000,146,11092973,5285,0,1748259181,13225.916401799994,29030.088715499995,53326.0399956 2025-05-26,11:33:03.000,146,11093039,5365,0,1748259182,13225.950083349999,29491.609354860004,53326.00506 2025-05-26,11:33:04.000,146,11092991,5285,0,1748259183,13225.96355596999,29491.595256600005,53326.01204712 2025-05-26,11:33:05.000,146,11092952,4805,0,1748259184,13226.00397382999,30414.58719141,53326.04698272001 2025-05-26,11:33:06.000,146,11092979,5245,0,1748259185,13226.04439168999,29491.602305730004,53325.99807288001 2025-05-26,11:33:07.000,146,11093023,5205,0,1748259186,13226.08480954999,32260.5640119,53326.03300848 2025-05-26,11:33:08.000,146,11092985,5445,0,1748259187,13226.098282169994,33644.99199651,53326.08890544001 2025-05-26,11:33:09.000,146,11092986,4885,0,1748259188,13226.12522740999,32260.5640119,53326.08191832 2025-05-26,11:33:10.000,146,11093009,5245,0,1748259189,13226.16564526999,30876.093732509995,53326.026021360005 2025-05-26,11:33:11.000,146,11093018,4925,0,1748259190,13226.158908959995,28107.146124599996,53326.10287968 2025-05-26,11:33:12.000,146,11093054,4685,0,1748259191,13226.20606312999,28107.160222859995,53326.04698272001 2025-05-26,11:33:13.000,146,11093003,4925,0,1748259192,13226.21279944,33183.570044969994,53326.10287968 2025-05-26,11:33:14.000,146,11093010,4805,0,1748259193,13226.23300837,31799.078618190004,53326.144802400006 2025-05-26,11:33:15.000,146,11093020,4725,0,1748259194,13226.26668991999,29953.165239869995,53326.04698272001 2025-05-26,11:33:16.000,146,11093000,4605,0,1748259195,13226.280162539995,30414.650633580008,53326.095892560006 2025-05-26,11:33:17.000,146,11092995,5285,0,1748259196,13226.34752563999,27184.147140660003,53326.13082816 2025-05-26,11:33:18.000,146,11092996,4845,0,1748259197,13226.33405302,26722.71109086,53326.123841040004 2025-05-26,11:33:19.000,146,11093012,4765,0,1748259198,13226.37447088,29491.700993549995,53326.15178952 2025-05-26,11:33:20.000,146,11092995,5365,0,1748259199,13226.381207189996,25799.754401700004,53326.10287968 2025-05-26,11:33:21.000,146,11093009,5245,0,1748259200,13226.441833979996,27645.745320450005,53326.13082816 2025-05-26,11:33:22.000,146,11093007,5245,0,1748259201,13226.421625049996,26722.746336509997,53326.15877664 2025-05-26,11:33:23.000,146,11092916,5005,0,1748259202,13226.441833979996,28107.181370250008,53326.179738 2025-05-26,11:33:24.000,146,11092951,5325,0,1748259203,13226.462042909996,27184.266975870007,53326.16576376001 2025-05-26,11:33:25.000,146,11093035,5325,0,1748259204,13226.47551553,26722.781582159994,53326.13781528001 2025-05-26,11:33:26.000,146,11093015,5205,0,1748259205,13226.529406009991,25799.831942129997,53326.22166072 2025-05-26,11:33:27.000,146,11093008,4845,0,1748259206,13226.549614939991,30876.19242033,53326.10287968 2025-05-26,11:33:28.000,146,11093002,4685,0,1748259207,13226.583296489996,31799.11386384,53326.179738 2025-05-26,11:33:29.000,146,11093008,4765,0,1748259208,13226.583296489996,32260.655650589993,53326.15178952 2025-05-26,11:33:30.000,146,11092998,4685,0,1748259209,13226.623714349997,32722.119896909993,53326.11685392001 2025-05-26,11:33:31.000,146,11093018,4565,0,1748259210,13226.616978040001,26722.71109086,53326.23563496001 2025-05-26,11:33:32.000,146,11093001,5205,0,1748259211,13226.664132209997,30876.164223810003,53326.2496092 2025-05-26,11:33:33.000,146,11093014,4645,0,1748259212,13226.691077449992,31799.13501123,53326.242622080004 2025-05-26,11:33:34.000,146,11092972,4765,0,1748259213,13226.691077449992,29030.18740332,53326.242622080004 2025-05-26,11:33:35.000,146,11093007,5405,0,1748259214,13226.691077449992,28107.244812420002,53326.263583440006 2025-05-26,11:33:36.000,146,11093004,4565,0,1748259215,13226.697813760002,27645.717123929993,53326.28454480001 2025-05-26,11:33:37.000,146,11092970,4645,0,1748259216,13226.738231620002,30414.678830100005,53326.22166072 2025-05-26,11:33:38.000,146,11092992,4765,0,1748259217,13226.718022690002,31337.713059689995,53326.27057056 2025-05-26,11:33:39.000,146,11093011,5165,0,1748259218,13226.751704239992,31799.198453400008,53326.263583440006 2025-05-26,11:33:40.000,146,11092989,5365,0,1748259219,13226.724758999997,30414.784567049996,53326.27755768 2025-05-26,11:33:41.000,146,11093009,5125,0,1748259220,13226.744967929997,30876.21356772,53326.3194804 2025-05-26,11:33:42.000,146,11093031,5285,0,1748259221,13226.744967929997,33183.725125829995,53326.30550616001 2025-05-26,11:33:43.000,146,11093029,5085,0,1748259222,13226.704550069997,31337.854042289997,53326.34742888 2025-05-26,11:33:44.000,146,11092999,5405,0,1748259223,13226.724758999997,27184.471400640003,53326.291531920004 2025-05-26,11:33:45.000,146,11092972,4565,0,1748259224,13226.751704239992,32260.90237014,53326.32646752 2025-05-26,11:33:46.000,146,11093047,5205,0,1748259225,13226.718022690002,33645.41494431,53326.361403120005 2025-05-26,11:33:47.000,146,11093010,5005,0,1748259226,13226.738231620002,29953.461303329997,53326.37537736 2025-05-26,11:33:48.000,146,11093053,5285,0,1748259227,13226.718022690002,30876.467336400005,53326.35441600001 2025-05-26,11:33:49.000,146,11093009,5285,0,1748259228,13226.758440550002,27646.090727820003,53326.3194804 2025-05-26,11:33:50.000,146,11093014,4805,0,1748259229,13226.751704239992,27184.563039329994,53326.3893516 2025-05-26,11:33:51.000,146,11093006,4645,0,1748259230,13226.718022690002,31799.572057290003,53326.38236448001 2025-05-26,11:33:52.000,146,11093032,4685,0,1748259231,13226.697813760002,25800.1068582,53326.38236448001 2025-05-26,11:33:53.000,146,11093009,5205,0,1748259232,13226.704550069997,30415.05948312,53326.410312960004 2025-05-26,11:33:54.000,146,11092998,4885,0,1748259233,13226.684341139997,30876.551925959997,53326.39633872 2025-05-26,11:33:55.000,146,11092977,5245,0,1748259234,13226.691077449992,24415.594284029998,53326.410312960004 2025-05-26,11:33:56.000,146,11093017,5005,0,1748259235,13226.691077449992,29030.589203730007,53326.410312960004 2025-05-26,11:33:57.000,146,11093010,4765,0,1748259236,13226.670868519992,31799.529762510007,53326.38236448001 2025-05-26,11:33:58.000,146,11093005,5245,0,1748259237,13226.677604830002,31799.480418599996,53326.38236448001 2025-05-26,11:33:59.000,146,11092995,5245,0,1748259238,13226.744967929997,25800.085710810003,53326.3893516 2025-05-26,11:34:00.000,146,11092970,4845,0,1748259239,13226.744967929997,30415.031286600002,53326.38236448001 2025-05-26,11:34:01.000,146,11092982,4965,0,1748259240,13226.765176859997,29030.455270260005,53326.480184160006 2025-05-26,11:34:02.000,146,11092995,5245,0,1748259241,13226.758440550002,35952.78551982,53326.361403120005 2025-05-26,11:34:03.000,146,11093009,5125,0,1748259242,13226.785385789997,28107.43513893,53326.38236448001 2025-05-26,11:34:04.000,146,11092982,4925,0,1748259243,13226.798858410002,30414.862107480003,53326.3893516 2025-05-26,11:34:05.000,146,11092997,5125,0,1748259244,13226.805594719997,29953.306222469997,53326.41730008 2025-05-26,11:34:06.000,146,11093034,4965,0,1748259245,13226.852748889993,30876.248813369995,53326.39633872 2025-05-26,11:34:07.000,146,11093018,4845,0,1748259246,13226.872957819993,31799.184355139994,53326.41730008 2025-05-26,11:34:08.000,146,11093027,5165,0,1748259247,13226.879694130002,33645.09068433,53326.37537736 2025-05-26,11:34:09.000,146,11093030,4965,0,1748259248,13226.947057229998,29953.151141609997,53326.42428720001 2025-05-26,11:34:10.000,146,11093014,4805,0,1748259249,13226.980738779988,32722.04235648,53326.41730008 2025-05-26,11:34:11.000,146,11093058,4805,0,1748259250,13227.021156639988,32260.528766250005,53326.38236448001 2025-05-26,11:34:12.000,146,11093035,5165,0,1748259251,13227.041365569989,35029.43407938001,53326.40332584001 2025-05-26,11:34:13.000,146,11092966,4765,0,1748259252,13227.081783429989,29491.524765299997,53326.480184160006 2025-05-26,11:34:14.000,146,11093008,4885,0,1748259253,13227.128937599999,30875.995044690004,53326.46620992 2025-05-26,11:34:15.000,146,11093020,4685,0,1748259254,13227.169355459999,28568.56102701,53326.4941584 2025-05-26,11:34:16.000,146,11093019,5205,0,1748259255,13227.176091769994,28107.040387650006,53326.47319704001 2025-05-26,11:34:17.000,146,11093041,5125,0,1748259256,13227.229982249999,26722.591255649997,53326.459222800004 2025-05-26,11:34:18.000,146,11092974,4725,0,1748259257,13227.256927489994,30875.987995560004,53326.50813264 2025-05-26,11:34:19.000,146,11092987,5165,0,1748259258,13227.209773319999,28568.56807614,53326.41730008 2025-05-26,11:34:20.000,146,11092972,4725,0,1748259259,13227.216509629994,27645.576141330006,53326.43826144 2025-05-26,11:34:21.000,146,11092980,4605,0,1748259260,13227.216509629994,25338.16327104,53326.480184160006 2025-05-26,11:34:22.000,146,11093052,4565,0,1748259261,13227.31081797,31337.543880569996,53326.55005536001 2025-05-26,11:34:23.000,146,11092957,5125,0,1748259262,13227.30408165999,30876.093732509995,53326.57101672001 2025-05-26,11:34:24.000,146,11093054,4845,0,1748259263,13227.277136419994,25799.733254310006,53326.55005536001 2025-05-26,11:34:25.000,146,11093039,5125,0,1748259264,13227.31081797,25338.261958860006,53326.60595232 2025-05-26,11:34:26.000,146,11093029,5245,0,1748259265,13227.28387272999,36414.10173441,53326.66184928 2025-05-26,11:34:27.000,146,11092995,5365,0,1748259266,13227.26366379999,22569.349596600005,53326.64088792001 2025-05-26,11:34:28.000,146,11093013,5165,0,1748259267,13227.27040011,28568.779550039995,53326.65486216 2025-05-26,11:34:29.000,146,11093001,5205,0,1748259268,13227.27040011,30414.763419659997,53326.61992656001 2025-05-26,11:34:30.000,146,11093079,5285,0,1748259269,13227.297345349994,32722.20448647,53326.578003840004 2025-05-26,11:34:31.000,146,11092982,4605,0,1748259270,13227.256927489994,34106.72410977,53326.68281064 2025-05-26,11:34:32.000,146,11093030,4685,0,1748259271,13227.236718559994,29953.242780300003,53326.66184928 2025-05-26,11:34:33.000,146,11093037,5165,0,1748259272,13227.20303700999,32260.641552329995,53326.647875040006 2025-05-26,11:34:34.000,146,11093016,4845,0,1748259273,13227.22324593999,26722.72518912,53326.67582352 2025-05-26,11:34:35.000,146,11093035,5245,0,1748259274,13227.236718559994,29030.152157670003,53326.6339008 2025-05-26,11:34:36.000,146,11092978,4725,0,1748259275,13227.24345486999,26261.190451500006,53326.6339008 2025-05-26,11:34:37.000,146,11092958,4405,0,1748259276,13227.229982249999,26722.619452169994,53326.64088792001 2025-05-26,11:34:38.000,146,11092999,4925,0,1748259277,13227.209773319999,33183.443160630006,53326.61992656001 2025-05-26,11:34:39.000,146,11092968,4805,0,1748259278,13227.229982249999,34106.385751530004,53326.647875040006 2025-05-26,11:34:40.000,146,11092926,4725,0,1748259279,13227.25019118,24876.459354299994,53326.61992656001 2025-05-26,11:34:41.000,146,11092976,4765,0,1748259280,13227.236718559994,28568.342503980006,53326.60595232 2025-05-26,11:34:42.000,146,11092797,5365,0,1748259281,13227.24345486999,27645.30827439,53326.598965200006 2025-05-26,11:34:43.000,146,11092932,4805,0,1748259282,13227.256927489994,23491.869239699998,53326.6339008 2025-05-26,11:34:44.000,146,11092902,4805,0,1748259283,13227.256927489994,30875.656686450006,53326.61992656001 2025-05-26,11:34:45.000,146,11092952,4925,0,1748259284,13227.229982249999,26260.704061530007,53326.598965200006 2025-05-26,11:34:46.000,146,11093008,4605,0,1748259285,13227.256927489994,28568.10283356,53326.598965200006 2025-05-26,11:34:47.000,146,11092919,5165,0,1748259286,13227.297345349994,32260.021228890007,53326.598965200006 2025-05-26,11:34:48.000,146,11092969,5165,0,1748259287,13227.30408165999,27645.16729179,53326.59197808001 2025-05-26,11:34:49.000,146,11092977,5125,0,1748259288,13227.32429058999,30414.058506660003,53326.59197808001 2025-05-26,11:34:50.000,146,11092983,5285,0,1748259289,13227.35123583,31336.986999300003,53326.57101672001 2025-05-26,11:34:51.000,146,11092966,4605,0,1748259290,13227.35123583,31336.944704520007,53326.5640296 2025-05-26,11:34:52.000,146,11092974,4845,0,1748259291,13227.38491737999,31336.951753650006,53326.52210688001 2025-05-26,11:34:53.000,146,11092975,5285,0,1748259292,13227.398389999995,29491.01722794,53326.59197808001 2025-05-26,11:34:54.000,146,11092969,5205,0,1748259293,13227.357972139995,30414.002113619994,53326.61293944 2025-05-26,11:34:55.000,146,11092973,5285,0,1748259294,13227.41186262,29029.503637710004,53326.54306824 2025-05-26,11:34:56.000,146,11092948,4685,0,1748259295,13227.41186262,33182.935623269994,53326.57101672001 2025-05-26,11:34:57.000,146,11092962,4805,0,1748259296,13227.43207155,26722.09076742,53326.60595232 2025-05-26,11:34:58.000,146,11092932,4765,0,1748259297,13227.45228048,30413.966867969997,53326.58499096 2025-05-26,11:34:59.000,146,11092960,4885,0,1748259298,13227.45228048,28568.08168617,53326.55704248 2025-05-26,11:35:00.000,146,11092984,4885,0,1748259299,13227.47248941,27645.047456579996,53326.61293944 2025-05-26,11:35:01.000,146,11092957,5285,0,1748259300,13227.49269834,27645.117947880004,53326.65486216 2025-05-26,11:35:02.000,146,11092945,5125,0,1748259301,13227.46575309999,30413.980966229996,53326.65486216 2025-05-26,11:35:03.000,146,11092940,4645,0,1748259302,13227.45228048,31336.965851910005,53326.647875040006 2025-05-26,11:35:04.000,146,11092974,4525,0,1748259303,13227.46575309999,27645.033358319997,53326.60595232 2025-05-26,11:35:05.000,146,11092925,5285,0,1748259304,13227.49269834,32721.39383652,53326.66184928 2025-05-26,11:35:06.000,146,11092975,5245,0,1748259305,13227.54658881999,36874.72008513,53326.71774624001 2025-05-26,11:35:07.000,146,11092969,5285,0,1748259306,13227.479225719995,25799.00014479,53326.61992656001 2025-05-26,11:35:08.000,146,11092929,5285,0,1748259307,13227.519643579995,28106.398916820006,53326.745694720004 2025-05-26,11:35:09.000,146,11092975,5365,0,1748259308,13227.50617095999,29029.37675337,53326.73172048 2025-05-26,11:35:10.000,146,11092946,4845,0,1748259309,13227.52637988999,35028.67982247,53326.68979776001 2025-05-26,11:35:11.000,146,11092940,4805,0,1748259310,13227.5331162,26721.886342650003,53326.745694720004 2025-05-26,11:35:12.000,146,11092961,5485,0,1748259311,13227.5331162,31798.253869980006,53326.696784880005 2025-05-26,11:35:13.000,146,11092943,5285,0,1748259312,13227.539852509995,29029.256918159997,53326.766656080006 2025-05-26,11:35:14.000,146,11092966,4485,0,1748259313,13227.5331162,30413.748344940002,53326.73870760001 2025-05-26,11:35:15.000,146,11092957,5125,0,1748259314,13227.55332513,29490.728213609997,53326.72473336 2025-05-26,11:35:16.000,146,11092936,4805,0,1748259315,13227.539852509995,28567.76447532,53326.71774624001 2025-05-26,11:35:17.000,146,11093004,4645,0,1748259316,13227.55332513,29029.22872164,53326.73870760001 2025-05-26,11:35:18.000,146,11092988,4605,0,1748259317,13227.55332513,28106.243835960006,53326.71075912 2025-05-26,11:35:19.000,146,11093004,4925,0,1748259318,13227.57353406,29490.657722310003,53326.696784880005 2025-05-26,11:35:20.000,146,11092940,4805,0,1748259319,13227.56679774999,29952.121968630003,53326.703772 2025-05-26,11:35:21.000,146,11092981,5365,0,1748259320,13227.57353406,34567.053446160004,53326.73870760001 2025-05-26,11:35:22.000,146,11092970,4845,0,1748259321,13227.560061439995,29490.608378400007,53326.68281064 2025-05-26,11:35:23.000,146,11093008,4765,0,1748259322,13227.57353406,32721.062527410002,53326.766656080006 2025-05-26,11:35:24.000,146,11092948,4725,0,1748259323,13227.600479299996,29952.121968630003,53326.80159168 2025-05-26,11:35:25.000,146,11092972,4685,0,1748259324,13227.58700667999,29029.130033819994,53326.766656080006 2025-05-26,11:35:26.000,146,11092998,4605,0,1748259325,13227.580270369996,29029.06659165,53326.72473336 2025-05-26,11:35:27.000,146,11092954,4685,0,1748259326,13227.600479299996,29490.52378884,53326.80857880001 2025-05-26,11:35:28.000,146,11092941,5325,0,1748259327,13227.580270369996,27183.06862377,53326.7736432 2025-05-26,11:35:29.000,146,11092991,5405,0,1748259328,13227.59374299,25798.563098729996,53326.766656080006 2025-05-26,11:35:30.000,146,11092975,5205,0,1748259329,13227.57353406,25798.534902209998,53326.73172048 2025-05-26,11:35:31.000,146,11092951,5085,0,1748259330,13227.57353406,26721.45634572,53326.71774624001 2025-05-26,11:35:32.000,146,11093006,4885,0,1748259331,13227.56679774999,31336.197496740002,53326.66883640001 2025-05-26,11:35:33.000,146,11092900,4845,0,1748259332,13227.54658881999,32259.168284159998,53326.65486216 2025-05-26,11:35:34.000,146,11092933,5085,0,1748259333,13227.560061439995,29951.628529530004,53326.71774624001 2025-05-26,11:35:35.000,146,11092954,4605,0,1748259334,13227.56679774999,29490.107890169995,53326.66184928 2025-05-26,11:35:36.000,146,11092981,4965,0,1748259335,13227.56679774999,30413.036382809994,53326.68281064 2025-05-26,11:35:37.000,146,11092987,5285,0,1748259336,13227.57353406,31797.35863047,53326.71774624001 2025-05-26,11:35:38.000,146,11093031,5165,0,1748259337,13227.54658881999,31335.830941980006,53326.75966896001 2025-05-26,11:35:39.000,146,11092926,4605,0,1748259338,13227.54658881999,28105.35564558,53326.696784880005 2025-05-26,11:35:40.000,146,11092978,4765,0,1748259339,13227.54658881999,29951.219679989998,53326.66883640001 2025-05-26,11:35:41.000,146,11092953,5125,0,1748259340,13227.56679774999,28566.714154949994,53326.68979776001 2025-05-26,11:35:42.000,146,11092937,5285,0,1748259341,13227.51290727,29489.600352809997,53326.6339008 2025-05-26,11:35:43.000,146,11093003,4885,0,1748259342,13227.539852509995,30412.47950154,53326.61992656001 2025-05-26,11:35:44.000,146,11092960,4685,0,1748259343,13227.539852509995,23951.69808786,53326.6339008 2025-05-26,11:35:45.000,146,11092951,5445,0,1748259344,13227.539852509995,25336.126072469997,53326.66883640001 2025-05-26,11:35:46.000,146,11092984,4965,0,1748259345,13227.57353406,23951.669891340003,53326.58499096 2025-05-26,11:35:47.000,146,11092975,5285,0,1748259346,13227.580270369996,28104.925648649994,53326.61992656001 2025-05-26,11:35:48.000,146,11092936,4925,0,1748259347,13227.539852509995,24413.02135158,53326.578003840004 2025-05-26,11:35:49.000,146,11092956,4885,0,1748259348,13227.54658881999,27643.376812770002,53326.598965200006 2025-05-26,11:35:50.000,146,11093000,4645,0,1748259349,13227.600479299996,31796.632570079993,53326.61293944 2025-05-26,11:35:51.000,146,11092950,4645,0,1748259350,13227.60721560999,32719.49057142,53326.65486216 2025-05-26,11:35:52.000,146,11092932,4765,0,1748259351,13227.58700667999,30412.077701129994,53326.598965200006 2025-05-26,11:35:53.000,146,11092930,4885,0,1748259352,13227.59374299,32257.955833800006,53326.59197808001 2025-05-26,11:35:54.000,146,11092780,4605,0,1748259353,13227.640897159996,28566.051536729996,53326.598965200006 2025-05-26,11:35:55.000,146,11092939,5205,0,1748259354,13227.63416085,27643.07370018,53326.5640296 2025-05-26,11:35:56.000,146,11092935,5005,0,1748259355,13227.667842399991,30873.344571809997,53326.61293944 2025-05-26,11:35:57.000,146,11092951,5165,0,1748259356,13227.67457871,30411.830981580002,53326.626913680004 2025-05-26,11:35:58.000,146,11092977,5485,0,1748259357,13227.667842399991,28104.3969639,53326.58499096 2025-05-26,11:35:59.000,146,11092962,4885,0,1748259358,13227.65436978,31334.703081180007,53326.60595232 2025-05-26,11:36:00.000,146,11092979,5285,0,1748259359,13227.661106089996,29488.75445721,53326.626913680004 2025-05-26,11:36:01.000,146,11092918,4805,0,1748259360,13227.661106089996,35026.424100870005,53326.64088792001 2025-05-26,11:36:02.000,146,11092908,4645,0,1748259361,13227.701523949996,31796.026344900005,53326.66184928 2025-05-26,11:36:03.000,146,11092907,5245,0,1748259362,13227.661106089996,26719.708161479997,53326.61992656001 2025-05-26,11:36:04.000,146,11092970,4685,0,1748259363,13227.667842399991,29027.008245689998,53326.66184928 2025-05-26,11:36:05.000,146,11093000,5005,0,1748259364,13227.667842399991,29488.43724636,53326.67582352 2025-05-26,11:36:06.000,146,11093009,5285,0,1748259365,13227.667842399991,29026.888410479994,53326.65486216 2025-05-26,11:36:07.000,146,11093014,4845,0,1748259366,13227.661106089996,29949.809853989995,53326.647875040006 2025-05-26,11:36:08.000,146,11092967,5085,0,1748259367,13227.640897159996,28103.811886109994,53326.578003840004 2025-05-26,11:36:09.000,146,11092809,5165,0,1748259368,13227.63416085,29488.169379419996,53326.65486216 2025-05-26,11:36:10.000,146,11092973,5205,0,1748259369,13227.661106089996,31334.026364699996,53326.696784880005 2025-05-26,11:36:11.000,146,11092988,4765,0,1748259370,13227.647633469991,36410.18241813,53326.61992656001 2025-05-26,11:36:12.000,146,11093034,4885,0,1748259371,13227.65436978,29026.51480659,53326.598965200006 2025-05-26,11:36:13.000,146,11092964,4805,0,1748259372,13227.640897159996,29026.50070833,53326.68979776001 2025-05-26,11:36:14.000,146,11093033,5165,0,1748259373,13227.620688229996,28564.994167230005,53326.64088792001 2025-05-26,11:36:15.000,146,11093061,5285,0,1748259374,13227.61395192,29487.873315959994,53326.65486216 2025-05-26,11:36:16.000,146,11093035,5165,0,1748259375,13227.59374299,26719.04554326,53326.66883640001 2025-05-26,11:36:17.000,146,11093032,4965,0,1748259376,13227.560061439995,26257.531953030004,53326.647875040006 2025-05-26,11:36:18.000,146,11093004,4765,0,1748259377,13227.539852509995,28103.332545269994,53326.61293944 2025-05-26,11:36:19.000,146,11093075,5125,0,1748259378,13227.54658881999,29949.182481419994,53326.60595232 2025-05-26,11:36:20.000,146,11093052,4805,0,1748259379,13227.52637988999,32717.925664559996,53326.64088792001 2025-05-26,11:36:21.000,146,11093056,4325,0,1748259380,13227.50617095999,31333.48358169,53326.5640296 2025-05-26,11:36:22.000,146,11092996,4925,0,1748259381,13227.46575309999,32717.798780219993,53326.5640296 2025-05-26,11:36:23.000,146,11093017,5125,0,1748259382,13227.47248941,22103.93783748,53326.55005536001 2025-05-26,11:36:24.000,146,11093047,5205,0,1748259383,13227.45228048,28564.458433349995,53326.60595232 2025-05-26,11:36:25.000,146,11093010,4605,0,1748259384,13227.438807859995,34563.55707768,53326.55005536001 2025-05-26,11:36:26.000,146,11093029,5005,0,1748259385,13227.41186262,28564.352696400005,53326.58499096 2025-05-26,11:36:27.000,146,11093029,5325,0,1748259386,13227.42533523999,31794.574224120006,53326.5640296 2025-05-26,11:36:28.000,146,11093012,4565,0,1748259387,13227.438807859995,30871.54704366,53326.55704248 2025-05-26,11:36:29.000,146,11093068,4845,0,1748259388,13227.418598929995,31794.419143260006,53326.6339008 2025-05-26,11:36:30.000,146,11093036,4725,0,1748259389,13227.39165369,28102.592386620003,53326.57101672001 2025-05-26,11:36:31.000,146,11093003,4965,0,1748259390,13227.41186262,33640.20563724,53326.598965200006 2025-05-26,11:36:32.000,146,11093024,4965,0,1748259391,13227.438807859995,25795.130172420002,53326.5640296 2025-05-26,11:36:33.000,146,11093031,5205,0,1748259392,13227.41186262,29486.822995590002,53326.52210688001 2025-05-26,11:36:34.000,146,11093037,5085,0,1748259393,13227.44554416999,29948.237898000007,53326.55005536001 2025-05-26,11:36:35.000,146,11093003,5044,0,1748259394,13227.38491737999,27179.353732260002,53326.54306824 2025-05-26,11:36:36.000,146,11093052,4605,0,1748259395,13227.39165369,30409.540014330007,53326.50114552001 2025-05-26,11:36:37.000,146,11093041,4925,0,1748259396,13227.39165369,32716.861245930006,53326.53608112 2025-05-26,11:36:38.000,146,11093029,5165,0,1748259397,13227.40512630999,31332.405064799997,53326.54306824 2025-05-26,11:36:39.000,146,11093047,5085,0,1748259398,13227.39165369,30870.8985237,53326.529094000005 2025-05-26,11:36:40.000,146,11093066,4565,0,1748259399,13227.34449951999,32255.256017010004,53326.50114552001 2025-05-26,11:36:41.000,146,11093066,4765,0,1748259400,13227.337763209995,29486.449391700007,53326.44524856 2025-05-26,11:36:42.000,146,11092991,5325,0,1748259401,13227.35123583,29024.935801469997,53326.37537736 2025-05-26,11:36:43.000,146,11093030,4765,0,1748259402,13227.3310269,33639.54301902,53326.480184160006 2025-05-26,11:36:44.000,146,11093024,4845,0,1748259403,13227.32429058999,24871.694142420005,53326.4941584 2025-05-26,11:36:45.000,146,11093029,5125,0,1748259404,13227.297345349994,30409.29329478,53326.459222800004 2025-05-26,11:36:46.000,146,11093042,4685,0,1748259405,13227.30408165999,31332.21473829,53326.37537736 2025-05-26,11:36:47.000,146,11093036,4845,0,1748259406,13227.28387272999,30409.265098260003,53326.37537736 2025-05-26,11:36:48.000,146,11092995,5405,0,1748259407,13227.216509629994,29024.92170321,53326.38236448001 2025-05-26,11:36:49.000,146,11092986,4445,0,1748259408,13227.189564389999,30870.7575411,53326.42428720001 2025-05-26,11:36:50.000,146,11093023,5405,0,1748259409,13227.189564389999,28101.950915790003,53326.39633872 2025-05-26,11:36:51.000,146,11092999,5325,0,1748259410,13227.18282807999,31793.66488635,53326.40332584001 2025-05-26,11:36:52.000,146,11093004,4685,0,1748259411,13227.155882839994,29486.38594953,53326.40332584001 2025-05-26,11:36:53.000,146,11093044,4685,0,1748259412,13227.149146529999,32255.107985280003,53326.42428720001 2025-05-26,11:36:54.000,146,11093068,4805,0,1748259413,13227.068310809998,29947.800851940003,53326.37537736 2025-05-26,11:36:55.000,146,11093056,4725,0,1748259414,13227.048101879998,25794.622635060005,53326.33345464001 2025-05-26,11:36:56.000,146,11093005,5125,0,1748259415,13227.027892949998,29486.36480214,53326.410312960004 2025-05-26,11:36:57.000,146,11093029,5085,0,1748259416,13226.987475089998,32255.1361818,53326.37537736 2025-05-26,11:36:58.000,146,11093017,5085,0,1748259417,13226.967266159998,30870.73639371,53326.35441600001 2025-05-26,11:36:59.000,146,11093025,5005,0,1748259418,13226.953793539993,32255.115034410002,53326.32646752 2025-05-26,11:37:00.000,146,11093050,4565,0,1748259419,13226.913375679993,27640.52191512,53326.38236448001 2025-05-26,11:37:01.000,146,11092999,5605,0,1748259420,13226.872957819993,32716.565182470003,53326.39633872 2025-05-26,11:37:02.000,146,11092987,5365,0,1748259421,13226.859485200002,32716.536985950006,53326.34742888 2025-05-26,11:37:03.000,146,11093025,5165,0,1748259422,13226.792122099992,29947.758557160007,53326.410312960004 2025-05-26,11:37:04.000,146,11093029,5005,0,1748259423,13226.798858410002,26717.529980310006,53326.30550616001 2025-05-26,11:37:05.000,146,11092999,5325,0,1748259424,13226.738231620002,27178.987177500007,53326.312493280006 2025-05-26,11:37:06.000,146,11093016,4605,0,1748259425,13226.731495309992,25794.552143759996,53326.2496092 2025-05-26,11:37:07.000,146,11093033,5165,0,1748259426,13226.664132209997,29486.336605620003,53326.32646752 2025-05-26,11:37:08.000,146,11093023,5125,0,1748259427,13226.596769110001,28563.415162110003,53326.291531920004 2025-05-26,11:37:09.000,146,11092990,4605,0,1748259428,13226.549614939991,29486.329556490004,53326.27057056 2025-05-26,11:37:10.000,146,11092977,5205,0,1748259429,13226.482251839996,31332.172443510004,53326.2496092 2025-05-26,11:37:11.000,146,11092991,5085,0,1748259430,13226.441833979996,31793.714230259997,53326.23563496001 2025-05-26,11:37:12.000,146,11092993,5125,0,1748259431,13226.421625049996,27640.599455550007,53326.18672512001 2025-05-26,11:37:13.000,146,11092988,4605,0,1748259432,13226.360998259996,26717.685061170007,53326.25659632001 2025-05-26,11:37:14.000,146,11093013,5125,0,1748259433,13226.35426195,29025.041538420002,53326.23563496001 2025-05-26,11:37:15.000,146,11093047,5005,0,1748259434,13226.259953609995,28563.584341230002,53326.21467360001 2025-05-26,11:37:16.000,146,11092995,5085,0,1748259435,13226.21279944,35485.56918342,53326.22864784 2025-05-26,11:37:17.000,146,11092855,4885,0,1748259436,13226.14543633999,28102.211733599994,53326.179738 2025-05-26,11:37:18.000,146,11093019,5325,0,1748259437,13226.118491099995,23949.012369329997,53326.193712240005 2025-05-26,11:37:19.000,146,11093026,4885,0,1748259438,13226.037655379994,29025.119078849995,53326.144802400006 2025-05-26,11:37:20.000,146,11093062,4805,0,1748259439,13226.02418275999,30409.547063460006,53326.13781528001 2025-05-26,11:37:21.000,146,11093007,5085,0,1748259440,13225.977028589994,32255.48158917,53326.15178952 2025-05-26,11:37:22.000,146,11093051,5085,0,1748259441,13225.916401799994,28563.75352035,53326.06794408001 2025-05-26,11:37:23.000,146,11092906,4565,0,1748259442,13225.902929179989,35024.274116219996,53326.10287968 2025-05-26,11:37:24.000,146,11092899,5085,0,1748259443,13225.889456559999,33178.38188529,53326.13781528001 2025-05-26,11:37:25.000,146,11092822,4725,0,1748259444,13225.862511319989,29486.68201299,53326.11685392001 2025-05-26,11:37:26.000,146,11092992,4605,0,1748259445,13225.849038699998,25333.553140019998,53326.074931200004 2025-05-26,11:37:27.000,146,11093006,4765,0,1748259446,13225.781675599988,27640.923715530007,53326.095892560006 2025-05-26,11:37:28.000,146,11093058,4725,0,1748259447,13225.801884529988,32255.594375250002,53326.04698272001 2025-05-26,11:37:29.000,146,11093075,5245,0,1748259448,13225.747994049998,27179.508813120003,53326.00506 2025-05-26,11:37:30.000,146,11093031,5165,0,1748259449,13225.721048809988,27179.53700964,53326.04698272001 2025-05-26,11:37:31.000,146,11093054,4645,0,1748259450,13225.707576189998,31794.242915010007,53326.01903424001 2025-05-26,11:37:32.000,146,11092947,5445,0,1748259451,13225.727785119998,26718.199647660003,53326.01903424001 2025-05-26,11:37:33.000,146,11093016,4565,0,1748259452,13225.680630950003,27179.670943110003,53325.96313728 2025-05-26,11:37:34.000,146,11092981,5205,0,1748259453,13225.667158329998,30871.462454099994,53325.92121456001 2025-05-26,11:37:35.000,146,11093055,5325,0,1748259454,13225.687367259998,30871.532945400002,53325.956150160004 2025-05-26,11:37:36.000,146,11093027,4925,0,1748259455,13225.680630950003,26718.312433740008,53325.956150160004 2025-05-26,11:37:37.000,146,11093012,4685,0,1748259456,13225.626740469997,30871.589338439997,53325.928201680006 2025-05-26,11:37:38.000,146,11092994,4565,0,1748259457,13225.620004160002,32717.587306319998,53325.907240320004 2025-05-26,11:37:39.000,146,11093003,5165,0,1748259458,13225.606531539997,29025.922679669995,53325.858330480005 2025-05-26,11:37:40.000,146,11092979,5165,0,1748259459,13225.539168440002,29487.443319030004,53325.87929184001 2025-05-26,11:37:41.000,146,11093000,4765,0,1748259460,13225.545904749997,29948.921663610003,53325.82339488 2025-05-26,11:37:42.000,146,11092995,5085,0,1748259461,13225.525695819997,28564.58531769,53325.907240320004 2025-05-26,11:37:43.000,146,11093024,4805,0,1748259462,13225.505486889997,32717.862222390002,53325.89326608 2025-05-26,11:37:44.000,146,11093006,4845,0,1748259463,13225.518959510002,32717.932713689996,53325.83038200001 2025-05-26,11:37:45.000,146,11093016,4805,0,1748259464,13225.485277959997,34563.846092010004,53325.91422744 2025-05-26,11:37:46.000,146,11092972,4845,0,1748259465,13225.451596409992,29026.268087040007,53325.788459280004 2025-05-26,11:37:47.000,146,11093005,5405,0,1748259466,13225.478541650002,28103.381889180004,53325.858330480005 2025-05-26,11:37:48.000,146,11093027,5044,0,1748259467,13225.458332720002,33179.63663043,53325.74653656 2025-05-26,11:37:49.000,146,11092953,5245,0,1748259468,13225.458332720002,34102.5721722,53325.8653176 2025-05-26,11:37:50.000,146,11092988,4685,0,1748259469,13225.451596409992,33179.65777782,53325.83038200001 2025-05-26,11:37:51.000,146,11092989,5285,0,1748259470,13225.438123790002,36409.992091620006,53325.80243352001 2025-05-26,11:37:52.000,146,11092975,5125,0,1748259471,13225.444860099997,31333.765546890005,53325.76749792 2025-05-26,11:37:53.000,146,11092992,4685,0,1748259472,13225.444860099997,29949.393955320003,53325.7954464 2025-05-26,11:37:54.000,146,11092965,5285,0,1748259473,13225.471805339992,29487.929709000004,53325.78147216001 2025-05-26,11:37:55.000,146,11092979,5085,0,1748259474,13225.451596409992,31795.29323538,53325.76749792 2025-05-26,11:37:56.000,146,11093025,5044,0,1748259475,13225.485277959997,27180.587330010007,53325.78147216001 2025-05-26,11:37:57.000,146,11092994,4725,0,1748259476,13225.478541650002,29487.96495465,53325.739549440004 2025-05-26,11:37:58.000,146,11093037,5445,0,1748259477,13225.458332720002,27180.594379140006,53325.739549440004 2025-05-26,11:37:59.000,146,11092958,4805,0,1748259478,13225.471805339992,25796.201640180007,53325.64871688 2025-05-26,11:38:00.000,146,11093058,4805,0,1748259479,13225.465069029997,29488.000200299997,53325.7255752 2025-05-26,11:38:01.000,146,11092975,5245,0,1748259480,13225.471805339992,31795.356677550008,53325.7255752 2025-05-26,11:38:02.000,146,11093030,4605,0,1748259481,13225.471805339992,29488.063642470006,53325.73256232001 2025-05-26,11:38:03.000,146,11093034,4925,0,1748259482,13225.485277959997,32718.37680888,53325.71160096001 2025-05-26,11:38:04.000,146,11092954,4725,0,1748259483,13225.451596409992,29949.5772327,53325.77448504 2025-05-26,11:38:05.000,146,11093029,5205,0,1748259484,13225.498750580002,29949.612478349998,53325.760510800006 2025-05-26,11:38:06.000,146,11093035,5205,0,1748259485,13225.478541650002,30411.04852815,53325.7954464 2025-05-26,11:38:07.000,146,11093044,4765,0,1748259486,13225.498750580002,33179.925644760006,53325.77448504 2025-05-26,11:38:08.000,146,11093010,4805,0,1748259487,13225.512223199992,29949.661822259994,53325.7255752 2025-05-26,11:38:09.000,146,11093039,5085,0,1748259488,13225.518959510002,30411.133117710007,53325.76749792 2025-05-26,11:38:10.000,146,11092993,4925,0,1748259489,13225.545904749997,25334.97706428,53325.7255752 2025-05-26,11:38:11.000,146,11092994,4485,0,1748259490,13225.566113679997,30411.175412490004,53325.7255752 2025-05-26,11:38:12.000,146,11092963,5165,0,1748259491,13225.566113679997,30872.639658810003,53325.75352368001 2025-05-26,11:38:13.000,146,11092987,5085,0,1748259492,13225.599795230002,32257.07469255,53325.760510800006 2025-05-26,11:38:14.000,146,11092985,5085,0,1748259493,13225.613267849993,26719.37685237,53325.71858808 2025-05-26,11:38:15.000,146,11093005,5165,0,1748259494,13225.640213090002,33180.00318519,53325.73256232001 2025-05-26,11:38:16.000,146,11092993,5405,0,1748259495,13225.633476779993,27642.26305023,53325.71160096001 2025-05-26,11:38:17.000,146,11092952,4565,0,1748259496,13225.687367259998,23488.97204727,53325.70461384 2025-05-26,11:38:18.000,146,11093021,5365,0,1748259497,13225.721048809988,31795.483561889996,53325.7255752 2025-05-26,11:38:19.000,146,11093031,5325,0,1748259498,13225.741257739988,24873.287245800006,53325.73256232001 2025-05-26,11:38:20.000,146,11093002,4765,0,1748259499,13225.768202979998,23488.81696641,53325.68365248001 2025-05-26,11:38:21.000,146,11092958,4685,0,1748259500,13225.795148219993,26719.073739779997,53325.71858808 2025-05-26,11:38:22.000,146,11093024,4685,0,1748259501,13225.835566079993,23950.210721430005,53325.63474264001 2025-05-26,11:38:23.000,146,11092961,5165,0,1748259502,13225.855775009994,30872.287202310006,53325.64871688 2025-05-26,11:38:24.000,146,11093017,5125,0,1748259503,13225.902929179989,32256.665843010007,53325.71160096001 2025-05-26,11:38:25.000,146,11092973,5085,0,1748259504,13225.916401799994,33641.04448371001,53325.74653656 2025-05-26,11:38:26.000,146,11092931,5285,0,1748259505,13225.96355596999,25334.568214740008,53325.690639600005 2025-05-26,11:38:27.000,146,11092979,5245,0,1748259506,13225.990501209999,26718.918658919996,53325.690639600005 2025-05-26,11:38:28.000,146,11093011,5044,0,1748259507,13226.037655379994,32718.03140151,53325.690639600005 2025-05-26,11:38:29.000,146,11093041,4885,0,1748259508,13226.10501847999,27180.368806979997,53325.66967824 2025-05-26,11:38:30.000,146,11093037,5125,0,1748259509,13226.12522740999,30872.04048276,53325.641729760006 2025-05-26,11:38:31.000,146,11092994,4605,0,1748259510,13226.15217265,29026.155300960003,53325.75352368001 2025-05-26,11:38:32.000,146,11092992,4405,0,1748259511,13226.20606312999,32256.454369109997,53325.64871688 2025-05-26,11:38:33.000,146,11092994,4805,0,1748259512,13226.2532173,27180.248971769994,53325.68365248001 2025-05-26,11:38:34.000,146,11092846,4565,0,1748259513,13226.29363516,29026.141202700004,53325.760510800006 2025-05-26,11:38:35.000,146,11092926,4565,0,1748259514,13226.35426195,29487.584301630006,53325.78147216001 2025-05-26,11:38:36.000,146,11092840,4645,0,1748259515,13226.39467981,25795.813938029998,53325.69762672 2025-05-26,11:38:37.000,146,11092840,4925,0,1748259516,13226.441833979996,31333.413090389993,53325.71858808 2025-05-26,11:38:38.000,146,11093016,4805,0,1748259517,13226.488988149991,24872.800855830006,53325.74653656 2025-05-26,11:38:39.000,146,11093027,5044,0,1748259518,13226.536142320001,26718.636693720007,53325.73256232001 2025-05-26,11:38:40.000,146,11093043,5165,0,1748259519,13226.549614939991,26257.1019561,53325.70461384 2025-05-26,11:38:41.000,146,11092938,4845,0,1748259520,13226.610241729992,30871.807861470006,53325.7255752 2025-05-26,11:38:42.000,146,11092931,5085,0,1748259521,13226.643923279997,33179.136142200005,53325.71160096001 2025-05-26,11:38:43.000,146,11092954,4645,0,1748259522,13226.697813760002,22565.296346849995,53325.70461384 2025-05-26,11:38:44.000,146,11092986,4845,0,1748259523,13226.724758999997,28102.817958779997,53325.71858808 2025-05-26,11:38:45.000,146,11093009,5205,0,1748259524,13226.758440550002,28564.268106839998,53325.788459280004 2025-05-26,11:38:46.000,146,11092991,5445,0,1748259525,13226.798858410002,27179.811925710004,53325.77448504 2025-05-26,11:38:47.000,146,11092974,4885,0,1748259526,13226.893166749993,25795.355744579996,53325.809420640006 2025-05-26,11:38:48.000,146,11092951,5205,0,1748259527,13226.920111990003,31794.3345537,53325.760510800006 2025-05-26,11:38:49.000,146,11093033,5165,0,1748259528,13226.940320919988,24410.681040420008,53325.74653656 2025-05-26,11:38:50.000,146,11093023,5005,0,1748259529,13227.000947709988,30409.688046059993,53325.788459280004 2025-05-26,11:38:51.000,146,11092986,4965,0,1748259530,13227.054838189993,32255.516834819995,53325.809420640006 2025-05-26,11:38:52.000,146,11093029,4925,0,1748259531,13227.075047119994,31794.00324459,53325.788459280004 2025-05-26,11:38:53.000,146,11092942,4645,0,1748259532,13227.149146529999,27179.23389705,53325.78147216001 2025-05-26,11:38:54.000,146,11092993,5285,0,1748259533,13227.196300699994,27179.114061839995,53325.809420640006 2025-05-26,11:38:55.000,146,11092888,4685,0,1748259534,13227.256927489994,34101.049560119995,53325.760510800006 2025-05-26,11:38:56.000,146,11093010,4685,0,1748259535,13227.297345349994,28563.365818200007,53325.75352368001 2025-05-26,11:38:57.000,146,11093016,4725,0,1748259536,13227.31081797,30409.088870010004,53325.7954464 2025-05-26,11:38:58.000,146,11093012,4605,0,1748259537,13227.3310269,26255.790817920002,53325.809420640006 2025-05-26,11:38:59.000,146,11093063,5005,0,1748259538,13227.378181069995,29485.963001729993,53325.70461384 2025-05-26,11:39:00.000,146,11093051,5245,0,1748259539,13227.43207155,22102.520962349998,53325.82339488 2025-05-26,11:39:01.000,146,11092967,5085,0,1748259540,13227.48596202999,30408.708216989995,53325.83736912 2025-05-26,11:39:02.000,146,11092879,5325,0,1748259541,13227.54658881999,32254.459465320004,53325.83736912 2025-05-26,11:39:03.000,146,11092968,4805,0,1748259542,13227.59374299,32254.3607775,53325.84435624 2025-05-26,11:39:04.000,146,11093036,5125,0,1748259543,13227.58700667999,29024.012365439994,53325.809420640006 2025-05-26,11:39:05.000,146,11093056,4685,0,1748259544,13227.708260259991,33638.54909169,53325.75352368001 2025-05-26,11:39:06.000,146,11093012,4605,0,1748259545,13227.708260259991,32254.071763169995,53325.83736912 2025-05-26,11:39:07.000,146,11093039,5405,0,1748259546,13227.741941809996,30869.64377856,53325.809420640006 2025-05-26,11:39:08.000,146,11093001,5325,0,1748259547,13227.795832290001,28100.823054990004,53325.7954464 2025-05-26,11:39:09.000,146,11093003,5125,0,1748259548,13227.829513839992,36868.418162910006,53325.77448504 2025-05-26,11:39:10.000,146,11092999,5285,0,1748259549,13227.863195389997,29946.510861150004,53325.82339488 2025-05-26,11:39:11.000,146,11093033,5085,0,1748259550,13227.903613249997,30869.390009879993,53325.82339488 2025-05-26,11:39:12.000,146,11092977,5285,0,1748259551,13227.917085870002,27639.119138249996,53325.83038200001 2025-05-26,11:39:13.000,146,11093006,4645,0,1748259552,13227.950767419992,25331.797906649997,53325.83038200001 2025-05-26,11:39:14.000,146,11093008,4805,0,1748259553,13227.964240039997,31330.62868404,53325.858330480005 2025-05-26,11:39:15.000,146,11092999,5565,0,1748259554,13228.018130520002,26715.98622084,53325.77448504 2025-05-26,11:39:16.000,146,11092974,4765,0,1748259555,13228.024866829997,31791.966046019996,53325.7954464 2025-05-26,11:39:17.000,146,11093051,5165,0,1748259556,13228.011394209992,29023.194666359996,53325.81640776 2025-05-26,11:39:18.000,146,11093008,4685,0,1748259557,13228.031603139993,27638.724386970003,53325.83038200001 2025-05-26,11:39:19.000,146,11092985,5165,0,1748259558,13228.072020999993,26715.774746940006,53325.83038200001 2025-05-26,11:39:20.000,146,11092996,4965,0,1748259559,13228.058548380002,31791.627687779997,53325.788459280004 2025-05-26,11:39:21.000,146,11092985,5125,0,1748259560,13228.038339450002,32253.05668845,53325.84435624 2025-05-26,11:39:22.000,146,11092985,5485,0,1748259561,13228.051812069993,32252.993246280006,53325.83038200001 2025-05-26,11:39:23.000,146,11092996,4765,0,1748259562,13228.038339450002,34560.166446150004,53325.81640776 2025-05-26,11:39:24.000,146,11092993,5085,0,1748259563,13228.051812069993,30868.5018195,53325.809420640006 2025-05-26,11:39:25.000,146,11092790,4645,0,1748259564,13228.051812069993,30868.445426460006,53325.82339488 2025-05-26,11:39:26.000,146,11093056,4845,0,1748259565,13228.018130520002,26253.873454560002,53325.74653656 2025-05-26,11:39:27.000,146,11092983,5285,0,1748259566,13228.011394209992,29484.003343589997,53325.788459280004 2025-05-26,11:39:28.000,146,11093020,4845,0,1748259567,13228.024866829997,26715.316553490004,53325.7954464 2025-05-26,11:39:29.000,146,11092964,4965,0,1748259568,13227.997921590002,28561.03255617,53325.74653656 2025-05-26,11:39:30.000,146,11092975,5044,0,1748259569,13228.011394209992,31329.726395399994,53325.71858808 2025-05-26,11:39:31.000,146,11092943,5365,0,1748259570,13227.991185279992,27638.146358309998,53325.75352368001 2025-05-26,11:39:32.000,146,11093019,5365,0,1748259571,13227.997921590002,33175.51993851,53325.788459280004 2025-05-26,11:39:33.000,146,11093037,5085,0,1748259572,13227.964240039997,25330.881519749993,53325.690639600005 2025-05-26,11:39:34.000,146,11093019,5365,0,1748259573,13227.937294800002,34559.842186170004,53325.77448504 2025-05-26,11:39:35.000,146,11093022,4805,0,1748259574,13227.890140629992,28099.462572899996,53325.760510800006 2025-05-26,11:39:36.000,146,11092995,5325,0,1748259575,13227.890140629992,31329.620658450003,53325.69762672 2025-05-26,11:39:37.000,146,11093038,4765,0,1748259576,13227.863195389997,28099.455523769997,53325.70461384 2025-05-26,11:39:38.000,146,11092987,4925,0,1748259577,13227.816041220001,33636.84320223,53325.690639600005 2025-05-26,11:39:39.000,146,11093051,5325,0,1748259578,13227.816041220001,27637.97013006,53325.690639600005 2025-05-26,11:39:40.000,146,11093039,5325,0,1748259579,13227.768887049991,30406.642821899994,53325.64871688 2025-05-26,11:39:41.000,146,11093013,5445,0,1748259580,13227.721732879996,29483.777771430003,53325.66269112001 2025-05-26,11:39:42.000,146,11092984,4965,0,1748259581,13227.661106089996,31790.986216949997,53325.62775552 2025-05-26,11:39:43.000,146,11093014,4605,0,1748259582,13227.62742453999,28560.821082270006,53325.571858560004 2025-05-26,11:39:44.000,146,11093042,4925,0,1748259583,13227.58700667999,30406.600527119997,53325.55788432 2025-05-26,11:39:45.000,146,11093007,5205,0,1748259584,13227.55332513,31790.986216949997,53325.592819920006 2025-05-26,11:39:46.000,146,11093037,4965,0,1748259585,13227.499434649995,35021.05971294,53325.5508972 2025-05-26,11:39:47.000,146,11093028,4525,0,1748259586,13227.48596202999,25330.620701940003,53325.55788432 2025-05-26,11:39:48.000,146,11093008,4845,0,1748259587,13227.38491737999,29945.079887760003,53325.51596160001 2025-05-26,11:39:49.000,146,11093068,4725,0,1748259588,13227.36470844999,28560.701247060002,53325.522948720005 2025-05-26,11:39:50.000,146,11093046,4965,0,1748259589,13227.3310269,23023.306519470003,53325.474038880006 2025-05-26,11:39:51.000,146,11092983,5125,0,1748259590,13227.297345349994,29022.109100340007,53325.481026 2025-05-26,11:39:52.000,146,11093039,5405,0,1748259591,13227.216509629994,26714.89360569,53325.46006464 2025-05-26,11:39:53.000,146,11093041,5285,0,1748259592,13227.196300699994,24869.085964319995,53325.43211616 2025-05-26,11:39:54.000,146,11093036,4845,0,1748259593,13227.149146529999,32713.682088300004,53325.4111548 2025-05-26,11:39:55.000,146,11093044,4925,0,1748259594,13227.095256049994,29022.17254251,53325.37621920001 2025-05-26,11:39:56.000,146,11092998,4805,0,1748259595,13227.048101879998,29022.158444250003,53325.4111548 2025-05-26,11:39:57.000,146,11093042,4765,0,1748259596,13227.054838189993,28560.73649271,53325.44609040001 2025-05-26,11:39:58.000,146,11093029,5245,0,1748259597,13226.980738779988,24869.114160840007,53325.38320632 2025-05-26,11:39:59.000,146,11092996,4685,0,1748259598,13226.974002469993,23946.185668200007,53325.32730936001 2025-05-26,11:40:00.000,146,11093044,4645,0,1748259599,13226.947057229998,27176.400146789994,53325.306348000006 2025-05-26,11:40:01.000,146,11093033,5365,0,1748259600,13226.906639369998,29945.10103515,53325.29936088001 2025-05-26,11:40:02.000,146,11093045,5005,0,1748259601,13226.866221509998,29483.714329259994,53325.21551544 2025-05-26,11:40:03.000,146,11093028,4805,0,1748259602,13226.832539959993,26714.992293510004,53325.26442528 2025-05-26,11:40:04.000,146,11093006,4965,0,1748259603,13226.771913169992,26715.006391770003,53325.20852832001 2025-05-26,11:40:05.000,146,11092990,4445,0,1748259604,13226.751704239992,26715.02049003,53325.1666056 2025-05-26,11:40:06.000,146,11092916,4565,0,1748259605,13226.751704239992,33175.31551374,53325.21551544 2025-05-26,11:40:07.000,146,11092806,4765,0,1748259606,13226.697813760002,30868.135264740005,53325.19455408 2025-05-26,11:40:08.000,146,11093026,4765,0,1748259607,13226.691077449992,22562.04669792,53325.17359272 2025-05-26,11:40:09.000,146,11093038,4845,0,1748259608,13226.623714349997,32252.499807180007,53325.18057984001 2025-05-26,11:40:10.000,146,11093038,4765,0,1748259609,13226.610241729992,24869.33268387,53325.1666056 2025-05-26,11:40:11.000,146,11092855,5044,0,1748259610,13226.596769110001,31329.613609320004,53325.138657120006 2025-05-26,11:40:12.000,146,11092976,4885,0,1748259611,13226.623714349997,33636.84320223,53325.15263136 2025-05-26,11:40:13.000,146,11092980,4645,0,1748259612,13226.623714349997,30406.692165810004,53325.07577304 2025-05-26,11:40:14.000,146,11092978,5125,0,1748259613,13226.583296489996,27638.047670490007,53325.10372152 2025-05-26,11:40:15.000,146,11092952,4805,0,1748259614,13226.563087559996,29945.234968620003,53325.06179880001 2025-05-26,11:40:16.000,146,11092965,5285,0,1748259615,13226.536142320001,27176.541129389996,53325.01288896001 2025-05-26,11:40:17.000,146,11092928,4685,0,1748259616,13226.482251839996,31329.557216279994,53324.99192760001 2025-05-26,11:40:18.000,146,11092986,4965,0,1748259617,13226.482251839996,28099.455523769997,53324.98494048 2025-05-26,11:40:19.000,146,11093019,5165,0,1748259618,13226.428361359991,29483.79186969,53325.01288896001 2025-05-26,11:40:20.000,146,11093009,5005,0,1748259619,13226.401416119996,29022.320574240002,53324.99891472 2025-05-26,11:40:21.000,146,11092977,4925,0,1748259620,13226.401416119996,29022.36286902,53325.019876080005 2025-05-26,11:40:22.000,146,11092992,4885,0,1748259621,13226.401416119996,31329.627707580003,53325.01288896001 2025-05-26,11:40:23.000,146,11092966,4805,0,1748259622,13226.34752563999,27637.998326579997,53325.04083744001 2025-05-26,11:40:24.000,146,11093011,5165,0,1748259623,13226.33405302,31791.028511729994,53324.98494048 2025-05-26,11:40:25.000,146,11093024,4765,0,1748259624,13226.300371469995,30868.128215610006,53324.97795336 2025-05-26,11:40:26.000,146,11092850,4685,0,1748259625,13226.26668991999,29945.178575579994,53324.94301776001 2025-05-26,11:40:27.000,146,11092849,5245,0,1748259626,13226.259953609995,30406.678067550005,53324.956992 2025-05-26,11:40:28.000,146,11093031,5085,0,1748259627,13226.239744679995,29483.79891882,53324.98494048 2025-05-26,11:40:29.000,146,11092993,5125,0,1748259628,13226.20606312999,35482.62264708,53324.91506928001 2025-05-26,11:40:30.000,146,11092907,5125,0,1748259629,13226.18585419999,26253.612636749996,53324.91506928001 2025-05-26,11:40:31.000,146,11093014,4725,0,1748259630,13226.179117889995,33636.78680919,53324.88013368 2025-05-26,11:40:32.000,146,11093023,5005,0,1748259631,13226.15217265,30406.628723639995,53324.89410792001 2025-05-26,11:40:33.000,146,11092966,4765,0,1748259632,13226.15217265,35944.03050035999,53324.91506928001 2025-05-26,11:40:34.000,146,11092991,5044,0,1748259633,13226.13196372,34559.65890879001,53324.901095040004 2025-05-26,11:40:35.000,146,11092972,4685,0,1748259634,13226.10501847999,29022.285328590006,53324.8871208 2025-05-26,11:40:36.000,146,11093006,4885,0,1748259635,13226.098282169994,27176.414245050008,53324.803275360006 2025-05-26,11:40:37.000,146,11093005,5365,0,1748259636,13226.07133693,23946.284356019998,53324.86615944 2025-05-26,11:40:38.000,146,11092993,5285,0,1748259637,13226.057864309994,31329.5149215,53324.852185200005 2025-05-26,11:40:39.000,146,11093032,4805,0,1748259638,13226.057864309994,28099.314541169995,53324.803275360006 2025-05-26,11:40:40.000,146,11092982,4805,0,1748259639,13226.037655379994,25792.09199739,53324.803275360006 2025-05-26,11:40:41.000,146,11092978,4605,0,1748259640,13226.030919069999,30406.600527119997,53324.852185200005 2025-05-26,11:40:42.000,146,11092969,5285,0,1748259641,13226.02418275999,29945.199722970006,53324.81026248 2025-05-26,11:40:43.000,146,11092988,4805,0,1748259642,13225.990501209999,32252.43636501,53324.8172496 2025-05-26,11:40:44.000,146,11093011,5365,0,1748259643,13225.977028589994,29022.264181200007,53324.83821096 2025-05-26,11:40:45.000,146,11092899,5285,0,1748259644,13225.98376489999,27176.442441570005,53324.76833976 2025-05-26,11:40:46.000,146,11093015,5165,0,1748259645,13225.956819659994,28560.757640099997,53324.76135264 2025-05-26,11:40:47.000,146,11093028,4805,0,1748259646,13225.970292279999,29945.12218254,53324.83122384 2025-05-26,11:40:48.000,146,11093058,4565,0,1748259647,13225.990501209999,34098.22990812,53324.85917232 2025-05-26,11:40:49.000,146,11092988,4645,0,1748259648,13225.936610729994,28560.814033140006,53324.79628824001 2025-05-26,11:40:51.000,146,11093016,4805,0,1748259650,13225.943347039989,27176.548178519995,53324.852185200005 2025-05-26,11:40:52.000,146,11092975,5205,0,1748259651,13225.936610729994,28099.42027812,53324.83821096 2025-05-26,11:40:53.000,146,11092951,5605,0,1748259652,13225.902929179989,27176.49883461,53324.86615944 2025-05-26,11:40:54.000,146,11093017,5365,0,1748259653,13225.882720249989,31790.986216949997,53324.83821096 2025-05-26,11:40:55.000,146,11093001,5005,0,1748259654,13225.882720249989,30868.114117350007,53324.84519808001 2025-05-26,11:40:56.000,146,11092962,4605,0,1748259655,13225.862511319989,29483.742525780006,53324.8172496 2025-05-26,11:40:57.000,146,11093074,4525,0,1748259656,13225.842302389989,25792.070850000004,53324.81026248 2025-05-26,11:40:58.000,146,11092990,4605,0,1748259657,13225.869247629998,28099.293393779997,53324.8172496 2025-05-26,11:40:59.000,146,11092967,5205,0,1748259658,13225.801884529988,29945.037592980007,53324.86615944 2025-05-26,11:41:00.000,146,11093037,5245,0,1748259659,13225.801884529988,27637.80095094,53324.81026248 2025-05-26,11:41:01.000,146,11093007,5165,0,1748259660,13225.761466669988,31790.845234349996,53324.76135264 2025-05-26,11:41:02.000,146,11093013,5285,0,1748259661,13225.808620839998,30867.902643449997,53324.76135264 2025-05-26,11:41:03.000,146,11092860,4765,0,1748259662,13225.822093459989,32713.653891780006,53324.79628824001 2025-05-26,11:41:04.000,146,11092879,5165,0,1748259663,13225.781675599988,31790.831136089997,53324.83122384 2025-05-26,11:41:05.000,146,11092855,5165,0,1748259664,13225.761466669988,31790.78179218,53324.83122384 2025-05-26,11:41:06.000,146,11092980,4565,0,1748259665,13225.747994049998,28099.201755090005,53324.803275360006 2025-05-26,11:41:07.000,146,11093012,4805,0,1748259666,13225.768202979998,32713.682088300004,53324.79628824001 2025-05-26,11:41:08.000,146,11092974,4925,0,1748259667,13225.768202979998,32252.224891110003,53324.81026248 2025-05-26,11:41:09.000,146,11092993,5044,0,1748259668,13225.768202979998,30406.42429887,53324.8172496 2025-05-26,11:41:10.000,146,11093007,5125,0,1748259669,13225.781675599988,26714.844261780003,53324.77532688001 2025-05-26,11:41:11.000,146,11092963,5325,0,1748259670,13225.754730359993,33175.15338375,53324.8172496 2025-05-26,11:41:12.000,146,11093005,5085,0,1748259671,13225.747994049998,31329.33869325,53324.754365520006 2025-05-26,11:41:13.000,146,11092946,4805,0,1748259672,13225.680630950003,30406.452495389996,53324.81026248 2025-05-26,11:41:14.000,146,11093000,4885,0,1748259673,13225.687367259998,29483.64383796,53324.76135264 2025-05-26,11:41:15.000,146,11093012,4645,0,1748259674,13225.673894639993,28099.237000740002,53324.81026248 2025-05-26,11:41:17.000,146,11093039,5245,0,1748259676,13225.660422020002,30867.937889099994,53324.79628824001 2025-05-26,11:41:19.000,146,11093081,5245,0,1748259678,13225.599795230002,26253.450506759997,53324.77532688001 2025-05-26,11:41:21.000,146,11092990,4725,0,1748259680,13225.599795230002,34098.14531856,53324.78930112 2025-05-26,11:41:23.000,146,11092978,4765,0,1748259682,13225.579586300002,27637.822098329998,53324.77532688001 2025-05-26,11:41:25.000,146,11093054,4725,0,1748259684,13225.613267849993,28560.673050540005,53324.754365520006 2025-05-26,11:41:26.000,146,11093026,4605,0,1748259685,13225.579586300002,35482.3688784,53324.77532688001 2025-05-26,11:41:27.000,146,11093028,4845,0,1748259686,13225.606531539997,25330.47267021,53324.76135264 2025-05-26,11:41:29.000,146,11093002,5165,0,1748259688,13225.660422020002,27176.252115060008,53324.77532688001 2025-05-26,11:41:31.000,146,11093022,4845,0,1748259690,13225.640213090002,30867.796906500007,53324.852185200005 2025-05-26,11:41:33.000,146,11092968,4845,0,1748259692,13225.633476779993,30867.796906500007,53324.77532688001 2025-05-26,11:41:34.000,146,11092996,4765,0,1748259693,13225.633476779993,27176.216869409996,53324.70545568001 2025-05-26,11:41:35.000,146,11092957,5085,0,1748259694,13225.620004160002,29944.94595429,53324.782314000004 2025-05-26,11:41:36.000,146,11092958,4845,0,1748259695,13225.633476779993,27637.64587008,53324.76135264 2025-05-26,11:41:38.000,146,11092989,5205,0,1748259697,13225.620004160002,30406.431348,53324.733404160004 2025-05-26,11:41:40.000,146,11092964,4725,0,1748259699,13225.653685709993,29483.47465884,53324.733404160004 2025-05-26,11:41:42.000,146,11093039,5445,0,1748259701,13225.613267849993,28560.658952280006,53324.74039128 2025-05-26,11:41:43.000,146,11092984,4885,0,1748259702,13225.613267849993,30867.916741709996,53324.72641704001 2025-05-26,11:41:44.000,146,11092998,5044,0,1748259703,13225.606531539997,26253.40116285,53324.7124428 2025-05-26,11:41:45.000,146,11092954,4885,0,1748259704,13225.586322609997,32252.351775450006,53324.72641704001 2025-05-26,11:41:46.000,146,11092951,5125,0,1748259705,13225.566113679997,30406.537084950003,53324.782314000004 2025-05-26,11:41:47.000,146,11093002,4885,0,1748259706,13225.606531539997,31329.444430200005,53324.782314000004 2025-05-26,11:41:48.000,146,11092987,5125,0,1748259707,13225.579586300002,31329.521970629998,53324.754365520006 2025-05-26,11:41:50.000,146,11092966,4965,0,1748259709,13225.593058919992,28560.814033140006,53324.7124428 2025-05-26,11:41:51.000,146,11092991,5165,0,1748259710,13225.572849989992,33175.329612,53324.72641704001 2025-05-26,11:41:52.000,146,11093024,4565,0,1748259711,13225.532432129992,32713.978151760006,53324.76135264 2025-05-26,11:41:53.000,146,11092970,4685,0,1748259712,13225.525695819997,32252.506856310007,53324.733404160004 2025-05-26,11:41:54.000,146,11092963,5165,0,1748259713,13225.498750580002,31329.627707580003,53324.72641704001 2025-05-26,11:41:55.000,146,11092987,5205,0,1748259714,13225.498750580002,31791.077855640004,53324.70545568001 2025-05-26,11:41:56.000,146,11092983,5085,0,1748259715,13225.478541650002,33175.456496340004,53324.77532688001 2025-05-26,11:41:57.000,146,11092833,5165,0,1748259716,13225.492014269992,29483.848262729996,53324.77532688001 2025-05-26,11:41:58.000,146,11092992,4725,0,1748259717,13225.451596409992,30406.769706239997,53324.782314000004 2025-05-26,11:41:59.000,146,11093018,4685,0,1748259718,13225.471805339992,28561.018457910002,53324.74737840001 2025-05-26,11:42:00.000,146,11092992,4925,0,1748259719,13225.465069029997,31791.218838240005,53324.754365520006 2025-05-26,11:42:01.000,146,11092980,4925,0,1748259720,13225.478541650002,27176.738505030007,53324.782314000004 2025-05-26,11:42:02.000,146,11092983,5245,0,1748259721,13225.471805339992,29945.43939339,53324.77532688001 2025-05-26,11:42:03.000,146,11092989,5285,0,1748259722,13225.404442239997,25792.43035563,53324.74039128 2025-05-26,11:42:04.000,146,11092990,4645,0,1748259723,13225.411178549992,25792.43740476,53324.76833976 2025-05-26,11:42:05.000,146,11092984,4805,0,1748259724,13225.390969619992,28099.702243320004,53324.76135264 2025-05-26,11:42:06.000,146,11093006,4725,0,1748259725,13225.397705930001,32714.323559130004,53324.74737840001 2025-05-26,11:42:07.000,146,11092866,4605,0,1748259726,13225.411178549992,29022.764669430006,53324.71942992 2025-05-26,11:42:08.000,146,11092851,5245,0,1748259727,13225.357288070001,23023.919793780005,53324.69148144 2025-05-26,11:42:09.000,146,11092880,4725,0,1748259728,13225.417914860001,34560.23693745,53324.782314000004 2025-05-26,11:42:10.000,146,11092855,5165,0,1748259729,13225.377497000001,31330.107048420003,53324.69846856 2025-05-26,11:42:11.000,146,11092963,5365,0,1748259730,13225.411178549992,28561.392061799997,53324.72641704001 2025-05-26,11:42:12.000,146,11092992,4965,0,1748259731,13225.370760689992,30868.614605580005,53324.69846856 2025-05-26,11:42:13.000,146,11092972,4805,0,1748259732,13225.390969619992,31791.571294740002,53324.74737840001 2025-05-26,11:42:14.000,146,11092960,4685,0,1748259733,13225.404442239997,27177.034568489995,53324.69846856 2025-05-26,11:42:15.000,146,11093020,4685,0,1748259734,13225.417914860001,33175.94993544,53324.76135264 2025-05-26,11:42:16.000,146,11092966,4685,0,1748259735,13225.397705930001,27177.14735457,53324.78930112 2025-05-26,11:42:17.000,146,11092969,5085,0,1748259736,13225.397705930001,25331.311516679998,53324.77532688001 2025-05-26,11:42:18.000,146,11092957,5445,0,1748259737,13225.411178549992,30407.298390990007,53324.82423672001 2025-05-26,11:42:19.000,146,11093000,4845,0,1748259738,13225.397705930001,32253.134228879993,53324.82423672001 2025-05-26,11:42:20.000,146,11092963,5245,0,1748259739,13225.384233309996,32714.584376939994,53324.72641704001 2025-05-26,11:42:21.000,146,11092992,4725,0,1748259740,13225.377497000001,33637.4705748,53324.754365520006 2025-05-26,11:42:22.000,146,11092977,5125,0,1748259741,13225.357288070001,33176.01337761,53324.8172496 2025-05-26,11:42:23.000,146,11092946,4765,0,1748259742,13225.330342829991,29945.791849889996,53324.782314000004 2025-05-26,11:42:24.000,146,11093041,5005,0,1748259743,13225.357288070001,34098.977115899994,53324.79628824001 2025-05-26,11:42:25.000,146,11092935,5005,0,1748259744,13225.316870210001,30868.741489919994,53324.72641704001 2025-05-26,11:42:26.000,146,11092943,5445,0,1748259745,13225.296661280001,24869.861368619997,53324.74737840001 2025-05-26,11:42:27.000,146,11092936,4365,0,1748259746,13225.27645235,31791.620638649998,53324.71942992 2025-05-26,11:42:28.000,146,11092915,5605,0,1748259747,13225.316870210001,26715.626715210004,53324.7124428 2025-05-26,11:42:29.000,146,11092934,4525,0,1748259748,13225.316870210001,30407.249047079997,53324.74039128 2025-05-26,11:42:30.000,146,11092930,4765,0,1748259749,13225.323606519996,29022.856308119997,53324.782314000004 2025-05-26,11:42:31.000,146,11092896,4965,0,1748259750,13225.296661280001,27177.076863270006,53324.7124428 2025-05-26,11:42:32.000,146,11092936,4605,0,1748259751,13225.316870210001,30407.270194469995,53324.76833976 2025-05-26,11:42:33.000,146,11092899,5205,0,1748259752,13225.323606519996,31330.177539719996,53324.76833976 2025-05-26,11:42:34.000,146,11092928,4605,0,1748259753,13225.350551759992,25792.726419090002,53324.76135264 2025-05-26,11:42:35.000,146,11092938,4845,0,1748259754,13225.310133899991,26254.077879329998,53324.7124428 2025-05-26,11:42:36.000,146,11092949,5085,0,1748259755,13225.310133899991,35021.69413464,53324.754365520006 2025-05-26,11:42:37.000,146,11092929,5365,0,1748259756,13225.337079140001,29945.74250598,53324.83122384 2025-05-26,11:42:38.000,146,11092913,5445,0,1748259757,13225.370760689992,29484.362849219993,53324.77532688001 2025-05-26,11:42:39.000,146,11092955,5245,0,1748259758,13225.370760689992,29022.83516073,53324.78930112 2025-05-26,11:42:40.000,146,11092947,5125,0,1748259759,13225.323606519996,32253.035541060002,53324.83821096 2025-05-26,11:42:41.000,146,11092896,4805,0,1748259760,13225.343815449996,34560.33562527,53324.74737840001 2025-05-26,11:42:42.000,146,11092914,4605,0,1748259761,13225.364024379996,29484.362849219993,53324.76833976 2025-05-26,11:42:43.000,146,11092922,4845,0,1748259762,13225.364024379996,29022.884504639995,53324.76135264 2025-05-26,11:42:44.000,146,11092946,4845,0,1748259763,13225.357288070001,26715.605567820006,53324.78930112 2025-05-26,11:42:45.000,146,11092951,5445,0,1748259764,13225.390969619992,28561.483700490004,53324.803275360006 2025-05-26,11:42:46.000,146,11092900,4965,0,1748259765,13225.370760689992,24408.411220559996,53324.83821096 2025-05-26,11:42:47.000,146,11092937,5325,0,1748259766,13225.404442239997,30868.769686440006,53324.83122384 2025-05-26,11:42:48.000,146,11092941,4845,0,1748259767,13225.397705930001,32253.120130619995,53324.77532688001 2025-05-26,11:42:49.000,146,11092983,5245,0,1748259768,13225.397705930001,27177.11915805,53324.803275360006 2025-05-26,11:42:50.000,146,11092954,4805,0,1748259769,13225.404442239997,25331.346762329995,53324.82423672001 2025-05-26,11:42:51.000,146,11092911,5044,0,1748259770,13225.451596409992,34099.005312420006,53324.82423672001 2025-05-26,11:42:53.000,146,11092915,5165,0,1748259772,13225.485277959997,29022.97614333,53324.83821096 2025-05-26,11:42:54.000,146,11092913,5125,0,1748259773,13225.492014269992,30868.84017774,53324.81026248 2025-05-26,11:42:55.000,146,11092930,4525,0,1748259774,13225.512223199992,25331.318565809997,53324.83821096 2025-05-26,11:42:56.000,146,11092988,4765,0,1748259775,13225.518959510002,34560.38496918,53324.74737840001 2025-05-26,11:42:57.000,146,11092965,5205,0,1748259776,13225.518959510002,27638.625699149998,53324.81026248 2025-05-26,11:42:58.000,146,11092920,4685,0,1748259777,13225.539168440002,30407.38298055,53324.803275360006 2025-05-26,11:42:59.000,146,11092923,5125,0,1748259778,13225.566113679997,29484.391045740005,53324.803275360006 2025-05-26,11:43:00.000,146,11092926,4685,0,1748259779,13225.572849989992,31791.726375600003,53324.78930112 2025-05-26,11:43:01.000,146,11092956,4805,0,1748259780,13225.599795230002,29484.419242260003,53324.852185200005 2025-05-26,11:43:02.000,146,11092915,5325,0,1748259781,13225.599795230002,28561.51189701,53324.83122384 2025-05-26,11:43:03.000,146,11092916,4845,0,1748259782,13225.593058919992,32253.07783584,53324.8871208 2025-05-26,11:43:04.000,146,11092894,4765,0,1748259783,13225.613267849993,29022.97614333,53324.85917232 2025-05-26,11:43:05.000,146,11092951,5005,0,1748259784,13225.660422020002,29022.97614333,53324.93603064 2025-05-26,11:43:06.000,146,11092944,4605,0,1748259785,13225.660422020002,28561.50484788,53324.92904352 2025-05-26,11:43:07.000,146,11092942,4885,0,1748259786,13225.660422020002,26715.69015738,53324.90808216 2025-05-26,11:43:08.000,146,11092913,5485,0,1748259787,13225.646949399998,25331.311516679998,53324.94301776001 2025-05-26,11:43:09.000,146,11092935,5285,0,1748259788,13225.680630950003,28100.040601560002,53324.950004880004 2025-05-26,11:43:10.000,146,11092931,4925,0,1748259789,13225.660422020002,29022.99024159,53324.970966240006 2025-05-26,11:43:11.000,146,11092910,4965,0,1748259790,13225.640213090002,27638.61865002,53324.901095040004 2025-05-26,11:43:12.000,146,11092903,5285,0,1748259791,13225.653685709993,30868.84722687,53324.901095040004 2025-05-26,11:43:13.000,146,11092931,5285,0,1748259792,13225.687367259998,31791.74047386,53324.90808216 2025-05-26,11:43:14.000,146,11092924,4685,0,1748259793,13225.653685709993,29023.039585499995,53324.96397912001 2025-05-26,11:43:15.000,146,11092927,5325,0,1748259794,13225.667158329998,29484.482684429997,53324.950004880004 2025-05-26,11:43:16.000,146,11092983,5245,0,1748259795,13225.687367259998,34560.462509610006,53324.94301776001 2025-05-26,11:43:17.000,146,11092956,4445,0,1748259796,13225.640213090002,35483.41919877,53324.901095040004 2025-05-26,11:43:18.000,146,11092965,5005,0,1748259797,13225.680630950003,29484.44038965,53324.8871208 2025-05-26,11:43:19.000,146,11092975,4925,0,1748259798,13225.694103569993,27177.196698479995,53324.956992 2025-05-26,11:43:20.000,146,11092959,5285,0,1748259799,13225.673894639993,27177.203747609994,53324.90808216 2025-05-26,11:43:21.000,146,11092921,5605,0,1748259800,13225.700839880003,30407.36888229,53324.88013368 2025-05-26,11:43:22.000,146,11092980,4765,0,1748259801,13225.721048809988,25331.367909720007,53324.901095040004 2025-05-26,11:43:23.000,146,11092989,5085,0,1748259802,13225.721048809988,31791.733424730002,53325.00590184 2025-05-26,11:43:24.000,146,11092986,4765,0,1748259803,13225.747994049998,27638.667993929994,53324.97795336 2025-05-26,11:43:25.000,146,11092975,5525,0,1748259804,13225.707576189998,24408.446466210007,53324.99891472 2025-05-26,11:43:26.000,146,11093002,4845,0,1748259805,13225.754730359993,28100.040601560002,53325.01288896001 2025-05-26,11:43:27.000,146,11093036,4605,0,1748259806,13225.768202979998,31330.226883630006,53325.07577304 2025-05-26,11:43:28.000,146,11092955,5125,0,1748259807,13225.774939289993,31791.677031690007,53325.08276016001 2025-05-26,11:43:29.000,146,11092981,5205,0,1748259808,13225.815357149993,31330.191637979995,53325.08276016001 2025-05-26,11:43:30.000,146,11092986,4805,0,1748259809,13225.781675599988,32714.51388564,53325.117695760004 2025-05-26,11:43:31.000,146,11093025,5165,0,1748259810,13225.801884529988,26715.591469560008,53325.06179880001 2025-05-26,11:43:32.000,146,11093029,5405,0,1748259811,13225.842302389989,27638.477667419997,53325.089747280006 2025-05-26,11:43:33.000,146,11093019,5165,0,1748259812,13225.896192869994,31791.465557789998,53325.10372152 2025-05-26,11:43:34.000,146,11092960,5085,0,1748259813,13225.869247629998,30407.101015349996,53325.117695760004 2025-05-26,11:43:35.000,146,11093000,4885,0,1748259814,13225.916401799994,26254.03558455,53325.11070864001 2025-05-26,11:43:36.000,146,11092965,5085,0,1748259815,13225.909665489999,21639.505907430008,53325.12468288 2025-05-26,11:43:37.000,146,11092995,5205,0,1748259816,13225.936610729994,33175.773707190005,53325.11070864001 2025-05-26,11:43:38.000,146,11093021,5285,0,1748259817,13225.98376489999,29022.722374649995,53325.10372152 2025-05-26,11:43:39.000,146,11093026,4605,0,1748259818,13226.00397382999,33637.188609599994,53325.068785920004 2025-05-26,11:43:40.000,146,11092980,4885,0,1748259819,13226.051128,28561.21583355,53325.13167000001 2025-05-26,11:43:41.000,146,11093033,5165,0,1748259820,13226.037655379994,35483.01034923,53325.117695760004 2025-05-26,11:43:42.000,146,11092988,4845,0,1748259821,13226.057864309994,27638.322586559996,53325.11070864001 2025-05-26,11:43:43.000,146,11092966,4725,0,1748259822,13226.078073239994,30868.487721240002,53325.1666056 2025-05-26,11:43:44.000,146,11093001,5085,0,1748259823,13226.12522740999,27638.322586559996,53325.22250256 2025-05-26,11:43:45.000,146,11092962,4605,0,1748259824,13226.16564526999,31791.366869970007,53325.22948968001 2025-05-26,11:43:46.000,146,11093046,4885,0,1748259825,13226.16564526999,32252.795870639995,53325.22948968001 2025-05-26,11:43:47.000,146,11093011,5245,0,1748259826,13226.158908959995,29484.087933150004,53325.236476800004 2025-05-26,11:43:48.000,146,11093025,5044,0,1748259827,13226.17238158,30868.381984289997,53325.25045104001 2025-05-26,11:43:49.000,146,11092996,4765,0,1748259828,13226.199326819995,26253.90870021,53325.26442528 2025-05-26,11:43:50.000,146,11092912,4845,0,1748259829,13226.24648098999,25330.95201105,53325.22948968001 2025-05-26,11:43:51.000,146,11092970,4605,0,1748259830,13226.259953609995,28099.695194190004,53325.25045104001 2025-05-26,11:43:52.000,146,11092992,4805,0,1748259831,13226.28689884999,36405.74146623,53325.32032224 2025-05-26,11:43:53.000,146,11092974,4805,0,1748259832,13226.30710777999,30406.917737969998,53325.236476800004 2025-05-26,11:43:54.000,146,11092953,5205,0,1748259833,13226.32731670999,33175.63977372,53325.32032224 2025-05-26,11:43:55.000,146,11093029,5245,0,1748259834,13226.360998259996,26253.859356300003,53325.306348000006 2025-05-26,11:43:56.000,146,11092924,4885,0,1748259835,13226.38794349999,26253.774766739996,53325.285386640004 2025-05-26,11:43:57.000,146,11092935,5165,0,1748259836,13226.360998259996,27176.731455899993,53325.34827072001 2025-05-26,11:43:58.000,146,11092974,4805,0,1748259837,13226.39467981,27638.195702220008,53325.33429648 2025-05-26,11:43:59.000,146,11092976,4645,0,1748259838,13226.41488874,27176.689161119997,53325.32032224 2025-05-26,11:44:00.000,146,11092991,5125,0,1748259839,13226.43509767,27176.6609646,53325.306348000006 2025-05-26,11:44:01.000,146,11092950,4645,0,1748259840,13226.448570289991,31791.190641719993,53325.285386640004 2025-05-26,11:44:02.000,146,11093003,5245,0,1748259841,13226.43509767,31791.239985630004,53325.29936088001 2025-05-26,11:44:03.000,146,11092961,5365,0,1748259842,13226.441833979996,26715.231963929997,53325.36224496 2025-05-26,11:44:04.000,146,11092985,5325,0,1748259843,13226.462042909996,30406.90363971,53325.37621920001 2025-05-26,11:44:05.000,146,11093007,5125,0,1748259844,13226.441833979996,31329.740493660007,53325.39718056001 2025-05-26,11:44:06.000,146,11092989,5365,0,1748259845,13226.462042909996,29945.383000350004,53325.29237376 2025-05-26,11:44:07.000,146,11093014,4645,0,1748259846,13226.468779219991,30406.826099280006,53325.404167680004 2025-05-26,11:44:08.000,146,11093016,4885,0,1748259847,13226.509197079991,28561.011408780003,53325.474038880006 2025-05-26,11:44:09.000,146,11093031,4965,0,1748259848,13226.509197079991,28099.617653759997,53325.355257840005 2025-05-26,11:44:10.000,146,11093017,4925,0,1748259849,13226.536142320001,30868.262149079994,53325.404167680004 2025-05-26,11:44:11.000,146,11093003,5245,0,1748259850,13226.536142320001,31329.789837570002,53325.39019344 2025-05-26,11:44:12.000,146,11093002,4725,0,1748259851,13226.529406009991,23485.031583599994,53325.404167680004 2025-05-26,11:44:13.000,146,11093016,5085,0,1748259852,13226.563087559996,26253.75361935,53325.43211616 2025-05-26,11:44:14.000,146,11093045,5285,0,1748259853,13226.590032799992,31329.733444530008,53325.50897448 2025-05-26,11:44:15.000,146,11093027,5165,0,1748259854,13226.576560180001,27638.13930918,53325.49500024001 2025-05-26,11:44:16.000,146,11093002,4605,0,1748259855,13226.616978040001,30406.783804499995,53325.49500024001 2025-05-26,11:44:17.000,146,11093067,5205,0,1748259856,13226.542878629996,28560.976163130006,53325.474038880006 2025-05-26,11:44:18.000,146,11093032,4845,0,1748259857,13226.576560180001,30406.776755369996,53325.474038880006 2025-05-26,11:44:19.000,146,11093041,5165,0,1748259858,13226.603505419997,29483.848262729996,53325.54391008001 2025-05-26,11:44:20.000,146,11092993,5325,0,1748259859,13226.583296489996,32714.05569219,53325.53692296 2025-05-26,11:44:21.000,146,11093030,4445,0,1748259860,13226.590032799992,34098.39908724,53325.5508972 2025-05-26,11:44:22.000,146,11093052,4565,0,1748259861,13226.603505419997,33636.94189005,53325.55788432 2025-05-26,11:44:23.000,146,11093017,4925,0,1748259862,13226.576560180001,26715.168521760002,53325.51596160001 2025-05-26,11:44:24.000,146,11093096,4685,0,1748259863,13226.623714349997,30406.776755369996,53325.53692296 2025-05-26,11:44:25.000,146,11092987,5325,0,1748259864,13226.637186970001,28099.554211590003,53325.522948720005 2025-05-26,11:44:26.000,146,11093006,4965,0,1748259865,13226.616978040001,28560.947966609994,53325.58583280001 2025-05-26,11:44:27.000,146,11093068,4805,0,1748259866,13226.643923279997,33175.42125069001,53325.60679416 2025-05-26,11:44:28.000,146,11093038,5005,0,1748259867,13226.623714349997,34098.377939850005,53325.63474264001 2025-05-26,11:44:29.000,146,11093033,5165,0,1748259868,13226.603505419997,28099.483720289994,53325.641729760006 2025-05-26,11:44:30.000,146,11093053,5245,0,1748259869,13226.596769110001,31329.712297139995,53325.56487144001 2025-05-26,11:44:31.000,146,11093047,5325,0,1748259870,13226.630450659992,26715.18966915,53325.620768400004 2025-05-26,11:44:32.000,146,11093059,5165,0,1748259871,13226.616978040001,29945.368902090006,53325.655704 2025-05-26,11:44:33.000,146,11093040,4885,0,1748259872,13226.596769110001,29945.390049480004,53325.62775552 2025-05-26,11:44:34.000,146,11092911,5085,0,1748259873,13226.603505419997,29945.43234426,53325.63474264001 2025-05-26,11:44:35.000,146,11093066,4685,0,1748259874,13226.596769110001,30406.917737969998,53325.641729760006 2025-05-26,11:44:36.000,146,11093019,5445,0,1748259875,13226.569823869992,28099.688145060005,53325.71858808 2025-05-26,11:44:37.000,146,11093029,5125,0,1748259876,13226.563087559996,30868.431328200008,53325.71858808 2025-05-26,11:44:38.000,146,11092992,4645,0,1748259877,13226.522669699996,29945.453491649998,53325.67666536 2025-05-26,11:44:39.000,146,11093036,4805,0,1748259878,13226.556351250001,27176.766701550005,53325.74653656 2025-05-26,11:44:40.000,146,11093086,4925,0,1748259879,13226.482251839996,27176.83014372,53325.67666536 2025-05-26,11:44:41.000,146,11093072,4805,0,1748259880,13226.495724460001,29484.102031410002,53325.67666536 2025-05-26,11:44:42.000,146,11093053,5044,0,1748259881,13226.488988149991,32714.302411740005,53325.655704 2025-05-26,11:44:43.000,146,11093058,4565,0,1748259882,13226.448570289991,31791.366869970007,53325.69762672 2025-05-26,11:44:44.000,146,11093044,4725,0,1748259883,13226.43509767,29945.60857251,53325.71160096001 2025-05-26,11:44:45.000,146,11093003,4965,0,1748259884,13226.40815242999,27176.935880670004,53325.70461384 2025-05-26,11:44:46.000,146,11093046,4965,0,1748259885,13226.401416119996,31791.465557789998,53325.739549440004 2025-05-26,11:44:47.000,146,11093015,5044,0,1748259886,13226.360998259996,29945.721358590003,53325.75352368001 2025-05-26,11:44:48.000,146,11093019,5285,0,1748259887,13226.360998259996,35021.68708551,53325.7954464 2025-05-26,11:44:49.000,146,11093011,5445,0,1748259888,13226.31384409,33637.32254307,53325.70461384 2025-05-26,11:44:50.000,146,11093041,5285,0,1748259889,13226.360998259996,29022.863357249997,53325.71858808 2025-05-26,11:44:51.000,146,11093003,5165,0,1748259890,13226.35426195,27638.477667419997,53325.75352368001 2025-05-26,11:44:52.000,146,11093011,5085,0,1748259891,13226.30710777999,26254.169518020004,53325.69762672 2025-05-26,11:44:53.000,146,11093038,4765,0,1748259892,13226.280162539995,32253.084884969998,53325.809420640006 2025-05-26,11:44:54.000,146,11092991,4965,0,1748259893,13226.28689884999,28561.497798750002,53325.71160096001 2025-05-26,11:44:55.000,146,11093007,5365,0,1748259894,13226.24648098999,28100.118141989995,53325.73256232001 2025-05-26,11:44:56.000,146,11092872,4685,0,1748259895,13226.23300837,30407.37593142,53325.7255752 2025-05-26,11:44:57.000,146,11092996,4725,0,1748259896,13226.23300837,32253.261113219996,53325.655704 2025-05-26,11:44:58.000,146,11092963,5365,0,1748259897,13226.219535749995,28100.181584160004,53325.75352368001 2025-05-26,11:44:59.000,146,11093069,5245,0,1748259898,13226.158908959995,29023.110076800003,53325.75352368001 2025-05-26,11:45:00.000,146,11093031,5285,0,1748259899,13226.15217265,32253.324555390005,53325.7255752 2025-05-26,11:45:01.000,146,11093010,4725,0,1748259900,13226.17238158,31330.47360318,53325.7255752 2025-05-26,11:45:02.000,146,11093024,4725,0,1748259901,13226.179117889995,28561.737469169995,53325.739549440004 2025-05-26,11:45:03.000,146,11093030,4885,0,1748259902,13226.12522740999,32253.430292339996,53325.74653656 2025-05-26,11:45:04.000,146,11092997,5085,0,1748259903,13226.118491099995,30407.629700100006,53325.788459280004 2025-05-26,11:45:05.000,146,11093032,4845,0,1748259904,13226.10501847999,29946.165453780006,53325.809420640006 2025-05-26,11:45:06.000,146,11093019,5365,0,1748259905,13226.10501847999,29023.30040331,53325.739549440004 2025-05-26,11:45:07.000,146,11092994,4685,0,1748259906,13226.098282169994,29946.264141599997,53325.739549440004 2025-05-26,11:45:08.000,146,11092979,5085,0,1748259907,13226.098282169994,29946.292338119994,53325.78147216001 2025-05-26,11:45:09.000,146,11093060,4845,0,1748259908,13226.057864309994,30407.756584439994,53325.76749792 2025-05-26,11:45:10.000,146,11093021,5245,0,1748259909,13226.078073239994,23485.898626590002,53325.73256232001 2025-05-26,11:45:11.000,146,11093012,4645,0,1748259910,13226.08480954999,29484.821042669995,53325.75352368001 2025-05-26,11:45:12.000,146,11093026,4645,0,1748259911,13226.08480954999,26716.16949822,53325.80243352001 2025-05-26,11:45:13.000,146,11093052,4605,0,1748259912,13226.07133693,30869.277223800003,53325.7954464 2025-05-26,11:45:14.000,146,11092978,4765,0,1748259913,13226.04439168999,30869.241978150007,53325.788459280004 2025-05-26,11:45:15.000,146,11093029,5285,0,1748259914,13226.051128,26254.733448419996,53325.76749792 2025-05-26,11:45:16.000,146,11093031,5085,0,1748259915,13226.04439168999,33176.563209750006,53325.80243352001 2025-05-26,11:45:17.000,146,11092983,5245,0,1748259916,13226.098282169994,25793.255103839998,53325.83038200001 2025-05-26,11:45:18.000,146,11092959,5245,0,1748259917,13226.08480954999,32253.669962760003,53325.7954464 2025-05-26,11:45:19.000,146,11093032,4885,0,1748259918,13226.057864309994,27639.140285639995,53325.84435624 2025-05-26,11:45:20.000,146,11093019,5285,0,1748259919,13226.057864309994,28562.054680019995,53325.80243352001 2025-05-26,11:45:21.000,146,11092966,5005,0,1748259920,13226.08480954999,31330.755568380002,53325.83736912 2025-05-26,11:45:22.000,146,11093017,5445,0,1748259921,13226.098282169994,29023.511877209996,53325.82339488 2025-05-26,11:45:23.000,146,11092954,5005,0,1748259922,13226.12522740999,28562.104023930005,53325.809420640006 2025-05-26,11:45:24.000,146,11092964,4765,0,1748259923,13226.12522740999,29946.447418979995,53325.809420640006 2025-05-26,11:45:25.000,146,11093021,5245,0,1748259924,13226.138700029995,31330.797863159998,53325.89326608 2025-05-26,11:45:26.000,146,11093026,4765,0,1748259925,13226.158908959995,25331.93184012,53325.90025320001 2025-05-26,11:45:27.000,146,11093034,4525,0,1748259926,13226.17238158,31330.889501850004,53325.83038200001 2025-05-26,11:45:28.000,146,11093042,4605,0,1748259927,13226.17238158,24870.495790319997,53325.90025320001 2025-05-26,11:45:29.000,146,11093012,4805,0,1748259928,13226.18585419999,29023.64581068,53325.89326608 2025-05-26,11:45:30.000,146,11092976,4965,0,1748259929,13226.199326819995,30869.418206400005,53325.858330480005 2025-05-26,11:45:31.000,146,11092972,4645,0,1748259930,13226.19259051,35022.55412850001,53325.858330480005 2025-05-26,11:45:32.000,146,11093015,5485,0,1748259931,13226.20606312999,26254.825087110003,53325.858330480005 2025-05-26,11:45:33.000,146,11093055,5165,0,1748259932,13226.259953609995,29023.596466770003,53325.90025320001 2025-05-26,11:45:34.000,146,11093010,4805,0,1748259933,13226.2532173,36406.953916590006,53325.92121456001 2025-05-26,11:45:35.000,146,11093019,5245,0,1748259934,13226.280162539995,33176.725339740005,53325.8653176 2025-05-26,11:45:36.000,146,11092967,5165,0,1748259935,13226.29363516,29023.63171242,53325.87929184001 2025-05-26,11:45:37.000,146,11093014,4685,0,1748259936,13226.300371469995,33176.718290610006,53325.9351888 2025-05-26,11:45:38.000,146,11093029,5165,0,1748259937,13226.32731670999,28562.111073060005,53325.956150160004 2025-05-26,11:45:39.000,146,11092976,4685,0,1748259938,13226.381207189996,30869.418206400005,53325.92121456001 2025-05-26,11:45:40.000,146,11093006,4725,0,1748259939,13226.37447088,32253.789797970006,53325.88627896 2025-05-26,11:45:41.000,146,11093008,4805,0,1748259940,13226.401416119996,26716.225891259994,53325.91422744 2025-05-26,11:45:42.000,146,11092978,4845,0,1748259941,13226.40815242999,30869.29837119,53326.01204712 2025-05-26,11:45:43.000,146,11092977,5245,0,1748259942,13226.441833979996,30869.263125540005,53326.05396984 2025-05-26,11:45:44.000,146,11092998,4685,0,1748259943,13226.428361359991,30407.85527226,53326.00506 2025-05-26,11:45:45.000,146,11093002,4765,0,1748259944,13226.47551553,31330.706224470006,53325.98409864 2025-05-26,11:45:46.000,146,11093011,5445,0,1748259945,13226.495724460001,24408.897610529995,53325.99108576 2025-05-26,11:45:47.000,146,11093016,4765,0,1748259946,13226.515933390001,26716.15539996,53325.99108576 2025-05-26,11:45:48.000,146,11093015,5285,0,1748259947,13226.549614939991,30407.728387919997,53326.0399956 2025-05-26,11:45:49.000,146,11092987,5085,0,1748259948,13226.529406009991,32253.578324069997,53326.08890544001 2025-05-26,11:45:50.000,146,11092998,4605,0,1748259949,13226.583296489996,28100.442401969995,53326.074931200004 2025-05-26,11:45:51.000,146,11092977,5525,0,1748259950,13226.549614939991,29484.76464963,53326.06095696 2025-05-26,11:45:52.000,146,11092990,4605,0,1748259951,13226.569823869992,33637.83712955999,53326.03300848 2025-05-26,11:45:53.000,146,11093008,4845,0,1748259952,13226.576560180001,29484.75055137,53326.074931200004 2025-05-26,11:45:54.000,146,11092977,5405,0,1748259953,13226.616978040001,33176.43632541,53326.08191832 2025-05-26,11:45:55.000,146,11092951,5005,0,1748259954,13226.623714349997,27177.429319770003,53326.08191832 2025-05-26,11:45:56.000,146,11093003,5365,0,1748259955,13226.643923279997,29946.158404650007,53326.123841040004 2025-05-26,11:45:57.000,146,11092964,4525,0,1748259956,13226.623714349997,25793.114121239996,53326.123841040004 2025-05-26,11:45:58.000,146,11092934,5125,0,1748259957,13226.657395900002,29946.137257259994,53326.08890544001 2025-05-26,11:45:59.000,146,11093014,4925,0,1748259958,13226.691077449992,36406.46752662001,53326.1098668 2025-05-26,11:46:00.000,146,11092999,5165,0,1748259959,13226.684341139997,30868.974111210002,53326.15178952 2025-05-26,11:46:01.000,146,11092996,4925,0,1748259960,13226.711286379992,23024.30749593,53326.17275088 2025-05-26,11:46:02.000,146,11093044,4725,0,1748259961,13226.738231620002,29946.102011609997,53326.193712240005 2025-05-26,11:46:03.000,146,11092922,4925,0,1748259962,13226.758440550002,31330.44540666,53326.179738 2025-05-26,11:46:04.000,146,11092957,5365,0,1748259963,13226.731495309992,24408.552203159998,53326.17275088 2025-05-26,11:46:05.000,146,11092983,5205,0,1748259964,13226.751704239992,30868.917718170007,53326.22166072 2025-05-26,11:46:06.000,146,11092973,5325,0,1748259965,13226.771913169992,28100.160436770006,53326.25659632001 2025-05-26,11:46:07.000,146,11092934,4605,0,1748259966,13226.771913169992,32714.69011389,53326.25659632001 2025-05-26,11:46:08.000,146,11092965,5285,0,1748259967,13226.798858410002,29023.011388979998,53326.23563496001 2025-05-26,11:46:09.000,146,11092985,5565,0,1748259968,13226.819067340002,28561.52599527,53326.18672512001 2025-05-26,11:46:10.000,146,11093041,5605,0,1748259969,13226.819067340002,30407.249047079997,53326.23563496001 2025-05-26,11:46:11.000,146,11093031,4925,0,1748259970,13226.839276270002,29484.369898350007,53326.21467360001 2025-05-26,11:46:12.000,146,11093013,5245,0,1748259971,13226.812331029992,25331.30446755,53326.20069936 2025-05-26,11:46:13.000,146,11093027,5285,0,1748259972,13226.839276270002,31791.571294740002,53326.22166072 2025-05-26,11:46:14.000,146,11093012,4685,0,1748259973,13226.832539959993,31791.486705179996,53326.15877664 2025-05-26,11:46:15.000,146,11093014,4805,0,1748259974,13226.859485200002,26254.04968281,53326.21467360001 2025-05-26,11:46:16.000,146,11092989,5325,0,1748259975,13226.852748889993,29945.57332686,53326.2496092 2025-05-26,11:46:17.000,146,11093027,5245,0,1748259976,13226.852748889993,31791.352771709993,53326.18672512001 2025-05-26,11:46:18.000,146,11092887,5044,0,1748259977,13226.906639369998,28099.73748897,53326.2496092 2025-05-26,11:46:19.000,146,11092965,5325,0,1748259978,13226.899903060003,25792.44445389,53326.291531920004 2025-05-26,11:46:20.000,146,11093008,4845,0,1748259979,13226.886430439998,29484.017441849996,53326.263583440006 2025-05-26,11:46:21.000,146,11092983,5405,0,1748259980,13226.906639369998,31329.81098496,53326.30550616001 2025-05-26,11:46:22.000,146,11092959,5485,0,1748259981,13226.913375679993,32252.647838909994,53326.27755768 2025-05-26,11:46:23.000,146,11093033,5405,0,1748259982,13226.913375679993,34559.954972249994,53326.30550616001 2025-05-26,11:46:24.000,146,11093000,4805,0,1748259983,13226.926848299998,28561.03255617,53326.291531920004 2025-05-26,11:46:25.000,146,11092987,5165,0,1748259984,13226.947057229998,28561.011408780003,53326.312493280006 2025-05-26,11:46:26.000,146,11093014,4805,0,1748259985,13226.960529849988,30868.233952559996,53326.28454480001 2025-05-26,11:46:27.000,146,11093022,4885,0,1748259986,13226.987475089998,29483.841213599997,53326.35441600001 2025-05-26,11:46:28.000,146,11093009,5205,0,1748259987,13226.987475089998,28099.490769419994,53326.23563496001 2025-05-26,11:46:29.000,146,11093013,5125,0,1748259988,13226.980738779988,31791.11310129,53326.30550616001 2025-05-26,11:46:30.000,146,11092963,5285,0,1748259989,13227.034629259993,30868.21280517,53326.3194804 2025-05-26,11:46:31.000,146,11093003,5125,0,1748259990,13227.034629259993,27638.061768750005,53326.3893516 2025-05-26,11:46:32.000,146,11093012,4765,0,1748259991,13227.027892949998,24869.367929519998,53326.33345464001 2025-05-26,11:46:33.000,146,11092958,4765,0,1748259992,13227.007684019998,27638.019473969995,53326.27755768 2025-05-26,11:46:34.000,146,11093025,5125,0,1748259993,13227.027892949998,24869.269241700007,53326.312493280006 2025-05-26,11:46:35.000,146,11092975,5325,0,1748259994,13227.014420329993,31791.014413469995,53326.34742888 2025-05-26,11:46:36.000,146,11092963,5285,0,1748259995,13227.041365569989,27176.555227649995,53326.3194804 2025-05-26,11:46:37.000,146,11092974,4805,0,1748259996,13227.054838189993,26253.612636749996,53326.27057056 2025-05-26,11:46:38.000,146,11093008,4725,0,1748259997,13227.054838189993,29483.742525780006,53326.35441600001 2025-05-26,11:46:39.000,146,11092946,4605,0,1748259998,13227.041365569989,30868.100019089994,53326.291531920004 2025-05-26,11:46:40.000,146,11093019,5445,0,1748259999,13227.054838189993,31329.472626720002,53326.35441600001 2025-05-26,11:46:41.000,146,11092969,5285,0,1748260000,13227.048101879998,28099.293393779997,53326.431274320006 2025-05-26,11:46:42.000,146,11092995,4925,0,1748260001,13227.088519739998,29945.079887760003,53326.3893516 2025-05-26,11:46:43.000,146,11093017,5285,0,1748260002,13227.101992359989,30406.515937560005,53326.361403120005 2025-05-26,11:46:44.000,146,11093005,5285,0,1748260003,13227.115464979994,31790.873430869993,53326.39633872 2025-05-26,11:46:45.000,146,11092986,4485,0,1748260004,13227.081783429989,28560.658952280006,53326.38236448001 2025-05-26,11:46:46.000,146,11093023,5325,0,1748260005,13227.115464979994,29022.144345990004,53326.361403120005 2025-05-26,11:46:47.000,146,11093000,4645,0,1748260006,13227.135673909994,28099.159460309995,53326.42428720001 2025-05-26,11:46:48.000,146,11092967,5445,0,1748260007,13227.101992359989,32713.682088300004,53326.38236448001 2025-05-26,11:46:49.000,146,11093008,4565,0,1748260008,13227.108728669999,31329.33164412,53326.45223568001 2025-05-26,11:46:50.000,146,11093037,5125,0,1748260009,13227.108728669999,30867.88149606,53326.410312960004 2025-05-26,11:46:51.000,146,11093018,4805,0,1748260010,13227.095256049994,27176.301458970003,53326.431274320006 2025-05-26,11:46:52.000,146,11092991,5405,0,1748260011,13227.095256049994,29483.545150139995,53326.40332584001 2025-05-26,11:46:53.000,146,11092973,5165,0,1748260012,13227.101992359989,28099.180607700007,53326.431274320006 2025-05-26,11:46:54.000,146,11092955,5285,0,1748260013,13227.135673909994,34559.44743489,53326.40332584001 2025-05-26,11:46:55.000,146,11092983,5085,0,1748260014,13227.095256049994,34098.004335959995,53326.36839024 2025-05-26,11:46:56.000,146,11093017,5285,0,1748260015,13227.101992359989,30867.8673978,53326.39633872 2025-05-26,11:46:57.000,146,11093025,5165,0,1748260016,13227.115464979994,29022.02451078,53326.38236448001 2025-05-26,11:46:58.000,146,11092834,4645,0,1748260017,13227.155882839994,31329.33869325,53326.361403120005 2025-05-26,11:46:59.000,146,11092914,4645,0,1748260018,13227.142410219989,25791.915769140003,53326.459222800004 2025-05-26,11:47:00.000,146,11093003,5285,0,1748260019,13227.108728669999,28099.173558569993,53326.35441600001 2025-05-26,11:47:01.000,146,11092953,5245,0,1748260020,13227.115464979994,28560.595510109997,53326.431274320006 2025-05-26,11:47:02.000,146,11093010,4605,0,1748260021,13227.115464979994,26714.801967000007,53326.39633872 2025-05-26,11:47:03.000,146,11092931,5085,0,1748260022,13227.155882839994,31790.767693920003,53326.43826144 2025-05-26,11:47:04.000,146,11092927,5285,0,1748260023,13227.115464979994,31329.261152820007,53326.410312960004 2025-05-26,11:47:05.000,146,11092980,4685,0,1748260024,13227.095256049994,29483.467609710002,53326.41730008 2025-05-26,11:47:06.000,146,11092964,4685,0,1748260025,13227.088519739998,32252.154399809995,53326.37537736 2025-05-26,11:47:07.000,146,11092977,5205,0,1748260026,13227.081783429989,29944.924806900002,53326.3893516 2025-05-26,11:47:08.000,146,11092974,5005,0,1748260027,13227.081783429989,27176.1675255,53326.39633872 2025-05-26,11:47:09.000,146,11092972,4765,0,1748260028,13227.048101879998,25791.859376099994,53326.42428720001 2025-05-26,11:47:10.000,146,11092947,5325,0,1748260029,13227.048101879998,31329.261152820007,53326.37537736 2025-05-26,11:47:11.000,146,11092952,4725,0,1748260030,13227.061574499989,30867.818053890005,53326.45223568001 2025-05-26,11:47:12.000,146,11092975,5125,0,1748260031,13227.021156639988,29944.96710168,53326.44524856 2025-05-26,11:47:13.000,146,11092970,4645,0,1748260032,13227.014420329993,29021.968117740005,53326.44524856 2025-05-26,11:47:14.000,146,11093018,4685,0,1748260033,13226.953793539993,32713.597498739997,53326.410312960004 2025-05-26,11:47:15.000,146,11092944,4765,0,1748260034,13227.007684019998,28560.602559239996,53326.410312960004 2025-05-26,11:47:16.000,146,11092961,5205,0,1748260035,13226.980738779988,26714.773770479995,53326.46620992 2025-05-26,11:47:17.000,146,11093020,4485,0,1748260036,13226.960529849988,24407.530079310003,53326.48717128 2025-05-26,11:47:18.000,146,11092982,4725,0,1748260037,13226.953793539993,29483.48170797,53326.45223568001 2025-05-26,11:47:19.000,146,11092962,4725,0,1748260038,13226.940320919988,31329.218858039996,53326.38236448001 2025-05-26,11:47:20.000,146,11092969,5325,0,1748260039,13226.940320919988,22561.72948707,53326.431274320006 2025-05-26,11:47:21.000,146,11092980,4525,0,1748260040,13226.920111990003,28560.609608369996,53326.46620992 2025-05-26,11:47:22.000,146,11093007,5285,0,1748260041,13226.920111990003,24407.544177570002,53326.50114552001 2025-05-26,11:47:23.000,146,11092956,4805,0,1748260042,13226.906639369998,33636.533040509996,53326.4941584 2025-05-26,11:47:24.000,146,11092952,4845,0,1748260043,13226.886430439998,36405.149339309995,53326.46620992 2025-05-26,11:47:25.000,146,11093012,4565,0,1748260044,13226.872957819993,28099.09601814,53326.47319704001 2025-05-26,11:47:26.000,146,11092990,5205,0,1748260045,13226.825803649997,33175.068794189996,53326.431274320006 2025-05-26,11:47:27.000,146,11092990,4805,0,1748260046,13226.798858410002,30406.382004090003,53326.44524856 2025-05-26,11:47:28.000,146,11092964,4765,0,1748260047,13226.765176859997,28560.503871420005,53326.43826144 2025-05-26,11:47:29.000,146,11092989,5125,0,1748260048,13226.758440550002,30406.367905830004,53326.41730008 2025-05-26,11:47:30.000,146,11092976,4525,0,1748260049,13226.758440550002,32252.189645460006,53326.45223568001 2025-05-26,11:47:31.000,146,11092980,4885,0,1748260050,13226.731495309992,28560.56731359,53326.459222800004 2025-05-26,11:47:32.000,146,11093005,5125,0,1748260051,13226.697813760002,28099.074870750002,53326.37537736 2025-05-26,11:47:33.000,146,11092995,5085,0,1748260052,13226.684341139997,28099.10306727,53326.43826144 2025-05-26,11:47:34.000,146,11092955,5165,0,1748260053,13226.670868519992,32713.639793520008,53326.3893516 2025-05-26,11:47:35.000,146,11092988,4765,0,1748260054,13226.623714349997,29483.460560580002,53326.38236448001 2025-05-26,11:47:36.000,146,11092982,5005,0,1748260055,13226.596769110001,29021.996314260003,53326.361403120005 2025-05-26,11:47:37.000,146,11092999,5285,0,1748260056,13226.576560180001,28560.609608369996,53326.45223568001 2025-05-26,11:47:38.000,146,11092968,4885,0,1748260057,13226.569823869992,31790.725399140007,53326.431274320006 2025-05-26,11:47:39.000,146,11092961,4925,0,1748260058,13226.569823869992,26253.323622419994,53326.36839024 2025-05-26,11:47:40.000,146,11093006,4885,0,1748260059,13226.563087559996,29483.538101009995,53326.39633872 2025-05-26,11:47:41.000,146,11093001,5205,0,1748260060,13226.536142320001,30867.8673978,53326.38236448001 2025-05-26,11:47:42.000,146,11092950,5044,0,1748260061,13226.482251839996,34098.02548335001,53326.34742888 2025-05-26,11:47:43.000,146,11092983,5205,0,1748260062,13226.495724460001,32252.182596330007,53326.36839024 2025-05-26,11:47:44.000,146,11093021,5085,0,1748260063,13226.482251839996,36405.240978,53326.32646752 2025-05-26,11:47:45.000,146,11092994,4845,0,1748260064,13226.4553066,31790.760644790003,53326.361403120005 2025-05-26,11:47:46.000,146,11092965,5325,0,1748260065,13226.448570289991,33636.582384420006,53326.34044176 2025-05-26,11:47:47.000,146,11093017,4925,0,1748260066,13226.468779219991,27176.34375375,53326.35441600001 2025-05-26,11:47:48.000,146,11093040,4605,0,1748260067,13226.428361359991,28560.644854020007,53326.33345464001 2025-05-26,11:47:49.000,146,11093008,4845,0,1748260068,13226.428361359991,31790.767693920003,53326.312493280006 2025-05-26,11:47:50.000,146,11092979,5285,0,1748260069,13226.40815242999,29944.93890516,53326.37537736 2025-05-26,11:47:51.000,146,11093010,4885,0,1748260070,13226.38794349999,30867.811004760006,53326.361403120005 2025-05-26,11:47:52.000,146,11093002,4605,0,1748260071,13226.39467981,28560.56026446,53326.34044176 2025-05-26,11:47:53.000,146,11093001,5245,0,1748260072,13226.36773456999,34559.41218924,53326.34742888 2025-05-26,11:47:54.000,146,11092974,4645,0,1748260073,13226.381207189996,30406.353807570005,53326.3194804 2025-05-26,11:47:55.000,146,11093038,4725,0,1748260074,13226.37447088,32713.590449609997,53326.28454480001 2025-05-26,11:47:56.000,146,11092982,4765,0,1748260075,13226.360998259996,26714.766721349995,53326.34742888 2025-05-26,11:47:57.000,146,11092984,4605,0,1748260076,13226.360998259996,30867.789857370008,53326.30550616001 2025-05-26,11:47:58.000,146,11092961,5525,0,1748260077,13226.29363516,26253.302475029996,53326.28454480001 2025-05-26,11:47:59.000,146,11092979,5005,0,1748260078,13226.320580399995,31329.240005429994,53326.29851904 2025-05-26,11:48:00.000,146,11092986,4685,0,1748260079,13226.33405302,26253.302475029996,53326.25659632001 2025-05-26,11:48:01.000,146,11092982,5005,0,1748260080,13226.320580399995,29021.968117740005,53326.22864784 2025-05-26,11:48:02.000,146,11093018,4965,0,1748260081,13226.280162539995,26714.794917870007,53326.22864784 2025-05-26,11:48:03.000,146,11092988,4605,0,1748260082,13226.300371469995,34097.96204118,53326.28454480001 2025-05-26,11:48:04.000,146,11092969,5325,0,1748260083,13226.31384409,29944.95300342,53326.242622080004 2025-05-26,11:48:05.000,146,11092974,4965,0,1748260084,13226.32731670999,27637.659968339998,53326.22864784 2025-05-26,11:48:06.000,146,11092947,5405,0,1748260085,13226.280162539995,28099.11716553,53326.22166072 2025-05-26,11:48:07.000,146,11093010,4685,0,1748260086,13226.30710777999,30406.40315148,53326.29851904 2025-05-26,11:48:08.000,146,11092995,5485,0,1748260087,13226.280162539995,28560.595510109997,53326.25659632001 2025-05-26,11:48:09.000,146,11093009,5285,0,1748260088,13226.29363516,26714.900654819998,53326.2496092 2025-05-26,11:48:10.000,146,11093000,4965,0,1748260089,13226.26668991999,29483.566297530007,53326.22864784 2025-05-26,11:48:11.000,146,11092960,4725,0,1748260090,13226.239744679995,29483.552199269994,53326.20768648 2025-05-26,11:48:12.000,146,11093000,4605,0,1748260091,13226.259953609995,29022.165493380002,53326.25659632001 2025-05-26,11:48:13.000,146,11093015,5085,0,1748260092,13226.199326819995,28560.701247060002,53326.22864784 2025-05-26,11:48:14.000,146,11092889,5325,0,1748260093,13226.219535749995,31329.395086289995,53326.179738 2025-05-26,11:48:15.000,146,11092845,5365,0,1748260094,13226.21279944,29483.566297530007,53326.179738 2025-05-26,11:48:16.000,146,11093000,4765,0,1748260095,13226.23300837,26253.39411372,53326.16576376001 2025-05-26,11:48:17.000,146,11092960,4645,0,1748260096,13226.19259051,26714.907703949997,53326.22864784 2025-05-26,11:48:18.000,146,11092808,4605,0,1748260097,13226.18585419999,34098.08892552,53326.22166072 2025-05-26,11:48:19.000,146,11093008,4605,0,1748260098,13226.21279944,29022.207788159998,53326.193712240005 2025-05-26,11:48:20.000,146,11092970,4725,0,1748260099,13226.18585419999,30867.944938229994,53326.20768648 2025-05-26,11:48:21.000,146,11092990,4605,0,1748260100,13226.19259051,29022.102051210008,53326.18672512001 2025-05-26,11:48:22.000,146,11092963,5285,0,1748260101,13226.179117889995,28560.658952280006,53326.22166072 2025-05-26,11:48:23.000,146,11093014,4845,0,1748260102,13226.18585419999,32252.281284149998,53326.20069936 2025-05-26,11:48:24.000,146,11092980,4605,0,1748260103,13226.15217265,26714.87950743,53326.123841040004 2025-05-26,11:48:25.000,146,11092997,5325,0,1748260104,13226.14543633999,31329.366889769997,53326.123841040004 2025-05-26,11:48:26.000,146,11093008,4925,0,1748260105,13226.17238158,32252.238989370002,53326.13781528001 2025-05-26,11:48:27.000,146,11092966,4565,0,1748260106,13226.16564526999,26253.443457629997,53326.22864784 2025-05-26,11:48:28.000,146,11093010,4565,0,1748260107,13226.18585419999,30406.459544519996,53326.193712240005 2025-05-26,11:48:29.000,146,11092963,5365,0,1748260108,13226.15217265,31329.254103690007,53326.13781528001 2025-05-26,11:48:30.000,146,11093007,5245,0,1748260109,13226.158908959995,32252.161448939994,53326.15877664 2025-05-26,11:48:31.000,146,11092981,5245,0,1748260110,13226.16564526999,32252.11210503,53326.16576376001 2025-05-26,11:48:32.000,146,11092963,5325,0,1748260111,13226.17238158,30867.796906500007,53326.15877664 2025-05-26,11:48:33.000,146,11092997,5285,0,1748260112,13226.179117889995,27637.603575300003,53326.17275088 2025-05-26,11:48:34.000,146,11093034,4805,0,1748260113,13226.158908959995,29944.868413860007,53326.20768648 2025-05-26,11:48:35.000,146,11092969,5285,0,1748260114,13226.17238158,25330.33873674,53326.20069936 2025-05-26,11:48:36.000,146,11092954,4965,0,1748260115,13226.179117889995,31329.148366740003,53326.13781528001 2025-05-26,11:48:37.000,146,11093006,4605,0,1748260116,13226.18585419999,29483.375971019996,53326.10287968 2025-05-26,11:48:38.000,146,11092957,5285,0,1748260117,13226.21279944,26714.668033530004,53326.095892560006 2025-05-26,11:48:39.000,146,11092995,5205,0,1748260118,13226.219535749995,26253.168541560008,53326.08191832 2025-05-26,11:48:40.000,146,11092986,4885,0,1748260119,13226.219535749995,31329.17656326,53326.123841040004 2025-05-26,11:48:41.000,146,11092961,5285,0,1748260120,13226.20606312999,28098.92683902,53326.1098668 2025-05-26,11:48:42.000,146,11092956,5005,0,1748260121,13226.22627205999,26253.09805026,53326.13082816 2025-05-26,11:48:43.000,146,11093001,5245,0,1748260122,13226.239744679995,35020.657912530005,53326.13082816 2025-05-26,11:48:44.000,146,11092966,4965,0,1748260123,13226.22627205999,28560.38403621,53326.06794408001 2025-05-26,11:48:45.000,146,11093035,5285,0,1748260124,13226.2532173,31329.063777179996,53326.123841040004 2025-05-26,11:48:46.000,146,11092941,5205,0,1748260125,13226.24648098999,28098.891593370005,53326.13082816 2025-05-26,11:48:47.000,146,11093020,4565,0,1748260126,13226.239744679995,28098.891593370005,53326.08191832 2025-05-26,11:48:48.000,146,11092960,4965,0,1748260127,13226.259953609995,29944.734480390005,53326.11685392001 2025-05-26,11:48:49.000,146,11093015,5125,0,1748260128,13226.28689884999,31329.049678919997,53326.123841040004 2025-05-26,11:48:50.000,146,11092963,5285,0,1748260129,13226.27342623,34097.76466554,53326.08890544001 2025-05-26,11:48:51.000,146,11092996,4645,0,1748260130,13226.26668991999,32251.964073299998,53326.123841040004 2025-05-26,11:48:52.000,146,11093011,5125,0,1748260131,13226.28689884999,24868.740556949997,53326.13781528001 2025-05-26,11:48:53.000,146,11092961,4925,0,1748260132,13226.26668991999,29021.84828253,53326.05396984 2025-05-26,11:48:54.000,146,11092990,4645,0,1748260133,13226.280162539995,28098.919789890002,53326.095892560006 2025-05-26,11:48:55.000,146,11092965,5245,0,1748260134,13226.280162539995,27637.511936609997,53326.123841040004 2025-05-26,11:48:56.000,146,11092952,4965,0,1748260135,13226.28689884999,25791.77478654,53326.08191832 2025-05-26,11:48:57.000,146,11092948,4965,0,1748260136,13226.300371469995,30867.691169550002,53326.123841040004 2025-05-26,11:48:58.000,146,11092991,5405,0,1748260137,13226.27342623,29021.961068610006,53326.13781528001 2025-05-26,11:48:59.000,146,11092988,4645,0,1748260138,13226.31384409,29021.918773829995,53326.123841040004 2025-05-26,11:49:00.000,146,11092973,5245,0,1748260139,13226.32731670999,28099.053723360004,53326.11685392001 2025-05-26,11:49:01.000,146,11092971,5405,0,1748260140,13226.340789329995,27176.1675255,53326.13781528001 2025-05-26,11:49:02.000,146,11093038,4845,0,1748260141,13226.33405302,27176.132279850004,53326.13082816 2025-05-26,11:49:03.000,146,11092968,4765,0,1748260142,13226.37447088,30867.775759109994,53326.06095696 2025-05-26,11:49:04.000,146,11093017,5405,0,1748260143,13226.34752563999,23946.051734730005,53326.074931200004 2025-05-26,11:49:05.000,146,11093058,4685,0,1748260144,13226.34752563999,30867.796906500007,53326.05396984 2025-05-26,11:49:06.000,146,11093030,4725,0,1748260145,13226.35426195,32713.57635135,53326.08890544001 2025-05-26,11:49:07.000,146,11093006,4805,0,1748260146,13226.34752563999,29021.954019480007,53326.06794408001 2025-05-26,11:49:08.000,146,11092978,4885,0,1748260147,13226.37447088,28560.55321533,53326.074931200004 2025-05-26,11:49:09.000,146,11093002,4805,0,1748260148,13226.37447088,29944.910708640004,53326.13781528001 2025-05-26,11:49:10.000,146,11093001,5405,0,1748260149,13226.37447088,30867.811004760006,53326.08191832 2025-05-26,11:49:11.000,146,11093030,4845,0,1748260150,13226.36773456999,30867.803955630006,53326.10287968 2025-05-26,11:49:12.000,146,11092971,5565,0,1748260151,13226.381207189996,28560.5461662,53326.10287968 2025-05-26,11:49:13.000,146,11092969,5605,0,1748260152,13226.37447088,25791.859376099994,53326.16576376001 2025-05-26,11:49:14.000,146,11092997,5205,0,1748260153,13226.38794349999,28560.58141185,53326.144802400006 2025-05-26,11:49:15.000,146,11092976,5005,0,1748260154,13226.39467981,31790.739497400005,53326.10287968 2025-05-26,11:49:16.000,146,11092999,5485,0,1748260155,13226.441833979996,28560.637804889993,53326.11685392001 2025-05-26,11:49:17.000,146,11093026,4685,0,1748260156,13226.401416119996,28099.187656830007,53326.13781528001 2025-05-26,11:49:18.000,146,11092984,4805,0,1748260157,13226.441833979996,31790.79589044,53326.13082816 2025-05-26,11:49:19.000,146,11093030,4805,0,1748260158,13226.441833979996,29944.96710168,53326.123841040004 2025-05-26,11:49:20.000,146,11093022,4805,0,1748260159,13226.441833979996,31790.774743050002,53326.15877664 2025-05-26,11:49:21.000,146,11093006,4525,0,1748260160,13226.441833979996,23946.185668200007,53326.144802400006 2025-05-26,11:49:22.000,146,11093033,5605,0,1748260161,13226.4553066,26253.40821198,53326.13781528001 2025-05-26,11:49:23.000,146,11093015,5285,0,1748260162,13226.482251839996,29945.002347329995,53326.23563496001 2025-05-26,11:49:24.000,146,11092978,4845,0,1748260163,13226.47551553,28099.222902480004,53326.193712240005 2025-05-26,11:49:25.000,146,11092975,5125,0,1748260164,13226.495724460001,30406.480691909994,53326.13781528001 2025-05-26,11:49:26.000,146,11092936,4765,0,1748260165,13226.502460769996,31329.409184549993,53326.123841040004 2025-05-26,11:49:27.000,146,11092969,5285,0,1748260166,13226.536142320001,28560.792885749994,53326.179738 2025-05-26,11:49:28.000,146,11092950,4725,0,1748260167,13226.542878629996,25792.049702610006,53326.22864784 2025-05-26,11:49:29.000,146,11093051,5285,0,1748260168,13226.549614939991,28099.286344649998,53326.21467360001 2025-05-26,11:49:30.000,146,11092974,4885,0,1748260169,13226.529406009991,34559.630712269995,53326.23563496001 2025-05-26,11:49:31.000,146,11093021,5085,0,1748260170,13226.556351250001,29483.707280129995,53326.15877664 2025-05-26,11:49:32.000,146,11092982,4765,0,1748260171,13226.549614939991,30406.621674509996,53326.1098668 2025-05-26,11:49:33.000,146,11092993,5085,0,1748260172,13226.529406009991,29022.250082939994,53326.144802400006 2025-05-26,11:49:34.000,146,11092971,5285,0,1748260173,13226.549614939991,32252.464561529996,53326.15877664 2025-05-26,11:49:35.000,146,11093008,4645,0,1748260174,13226.542878629996,31329.578363670007,53326.18672512001 2025-05-26,11:49:36.000,146,11092962,4765,0,1748260175,13226.576560180001,30406.692165810004,53326.22166072 2025-05-26,11:49:37.000,146,11093033,5205,0,1748260176,13226.563087559996,25330.761684540004,53326.263583440006 2025-05-26,11:49:38.000,146,11093021,5125,0,1748260177,13226.549614939991,29945.333656439994,53326.20768648 2025-05-26,11:49:39.000,146,11092967,5285,0,1748260178,13226.590032799992,27638.075867010004,53326.20768648 2025-05-26,11:49:40.000,146,11092974,4645,0,1748260179,13226.590032799992,27638.097014400002,53326.263583440006 2025-05-26,11:49:41.000,146,11092999,5125,0,1748260180,13226.596769110001,27176.65391547,53326.263583440006 2025-05-26,11:49:42.000,146,11092930,4965,0,1748260181,13226.583296489996,27176.689161119997,53326.22166072 2025-05-26,11:49:43.000,146,11093020,4965,0,1748260182,13226.556351250001,26715.260160449994,53326.2496092 2025-05-26,11:49:44.000,146,11093018,4965,0,1748260183,13226.576560180001,26253.824110650006,53326.22166072 2025-05-26,11:49:45.000,146,11092982,5085,0,1748260184,13226.596769110001,29484.003343589997,53326.242622080004 2025-05-26,11:49:46.000,146,11093037,5365,0,1748260185,13226.583296489996,28561.145342250005,53326.29851904 2025-05-26,11:49:47.000,146,11093042,4965,0,1748260186,13226.563087559996,32252.788821509996,53326.27057056 2025-05-26,11:49:48.000,146,11092975,5085,0,1748260187,13226.563087559996,28099.772734619997,53326.33345464001 2025-05-26,11:49:49.000,146,11092989,5205,0,1748260188,13226.556351250001,28099.75863636,53326.3194804 2025-05-26,11:49:50.000,146,11092980,4725,0,1748260189,13226.536142320001,27638.357832210007,53326.28454480001 2025-05-26,11:49:51.000,146,11092990,4845,0,1748260190,13226.542878629996,28561.265177459994,53326.28454480001 2025-05-26,11:49:52.000,146,11092974,4765,0,1748260191,13226.549614939991,29945.650867289994,53326.32646752 2025-05-26,11:49:53.000,146,11093007,5165,0,1748260192,13226.522669699996,25331.184632339995,53326.28454480001 2025-05-26,11:49:54.000,146,11093036,4725,0,1748260193,13226.536142320001,24869.762680800006,53326.27057056 2025-05-26,11:49:55.000,146,11092982,4605,0,1748260194,13226.529406009991,27638.4494709,53326.291531920004 2025-05-26,11:49:56.000,146,11092946,4805,0,1748260195,13226.536142320001,29945.805948149995,53326.22166072 2025-05-26,11:49:57.000,146,11093012,4765,0,1748260196,13226.536142320001,29484.376947480006,53326.22864784 2025-05-26,11:49:58.000,146,11093025,5085,0,1748260197,13226.495724460001,29022.940897680004,53326.34742888 2025-05-26,11:49:59.000,146,11093018,4885,0,1748260198,13226.448570289991,29484.419242260003,53326.263583440006 2025-05-26,11:50:00.000,146,11093059,5485,0,1748260199,13226.421625049996,29484.398094870005,53326.242622080004 2025-05-26,11:50:01.000,146,11092973,5085,0,1748260200,13226.462042909996,29945.9116851,53326.27057056 2025-05-26,11:50:02.000,146,11093063,4925,0,1748260201,13226.401416119996,30407.36888229,53326.263583440006 2025-05-26,11:50:03.000,146,11093054,4845,0,1748260202,13226.39467981,28100.188633290003,53326.25659632001 2025-05-26,11:50:04.000,146,11092998,4885,0,1748260203,13226.401416119996,26254.37394279,53326.23563496001 2025-05-26,11:50:05.000,146,11092996,5005,0,1748260204,13226.39467981,30868.924767300006,53326.22166072 2025-05-26,11:50:06.000,146,11093025,5325,0,1748260205,13226.401416119996,29946.0526677,53326.22166072 2025-05-26,11:50:07.000,146,11092954,4725,0,1748260206,13226.36773456999,29946.05971683,53326.20069936 2025-05-26,11:50:08.000,146,11092989,5125,0,1748260207,13226.360998259996,29484.630716159998,53326.18672512001 2025-05-26,11:50:09.000,146,11092957,5325,0,1748260208,13226.30710777999,32714.887489529996,53326.179738 2025-05-26,11:50:10.000,146,11092951,4965,0,1748260209,13226.360998259996,27177.394074120006,53326.21467360001 2025-05-26,11:50:11.000,146,11092956,4405,0,1748260210,13226.32731670999,32253.423243209996,53326.22166072 2025-05-26,11:50:12.000,146,11093002,4805,0,1748260211,13226.35426195,36406.46047749001,53326.193712240005 2025-05-26,11:50:13.000,146,11093063,5365,0,1748260212,13226.360998259996,27177.415221510004,53326.193712240005 2025-05-26,11:50:14.000,146,11092968,4685,0,1748260213,13226.35426195,28561.815009600003,53326.179738 2025-05-26,11:50:15.000,146,11092978,4765,0,1748260214,13226.340789329995,33176.37993236999,53326.179738 2025-05-26,11:50:16.000,146,11092978,4965,0,1748260215,13226.320580399995,31330.558192740005,53326.144802400006 2025-05-26,11:50:17.000,146,11092980,4965,0,1748260216,13226.30710777999,30869.15738859,53326.17275088 2025-05-26,11:50:18.000,146,11093041,5085,0,1748260217,13226.31384409,31330.61458578,53326.15178952 2025-05-26,11:50:19.000,146,11093026,4845,0,1748260218,13226.259953609995,29023.335648959997,53326.144802400006 2025-05-26,11:50:20.000,146,11093016,5044,0,1748260219,13226.26668991999,34560.807916980004,53326.13781528001 2025-05-26,11:50:21.000,146,11092968,4765,0,1748260220,13226.29363516,30869.15738859,53326.15877664 2025-05-26,11:50:22.000,146,11093054,4965,0,1748260221,13226.28689884999,27177.577351500004,53326.18672512001 2025-05-26,11:50:23.000,146,11093051,5205,0,1748260222,13226.259953609995,27639.07684347,53326.13082816 2025-05-26,11:50:24.000,146,11092999,5285,0,1748260223,13226.2532173,30869.270174670004,53326.20069936 2025-05-26,11:50:25.000,146,11092958,5005,0,1748260224,13226.2532173,30869.270174670004,53326.13781528001 2025-05-26,11:50:26.000,146,11093014,4885,0,1748260225,13226.23300837,29946.362829420003,53326.15877664 2025-05-26,11:50:27.000,146,11092982,4925,0,1748260226,13226.22627205999,33176.584357140004,53326.095892560006 2025-05-26,11:50:28.000,146,11092936,4805,0,1748260227,13226.19259051,35945.36983506,53326.144802400006 2025-05-26,11:50:29.000,146,11092938,5005,0,1748260228,13226.19259051,28100.590433699996,53326.15178952 2025-05-26,11:50:30.000,146,11093056,4525,0,1748260229,13226.219535749995,30407.925763559993,53326.20768648 2025-05-26,11:50:31.000,146,11092972,4805,0,1748260230,13226.20606312999,27639.23897346,53326.20069936 2025-05-26,11:50:32.000,146,11093027,5285,0,1748260231,13226.18585419999,29946.517910280003,53326.11685392001 2025-05-26,11:50:33.000,146,11092991,5085,0,1748260232,13226.18585419999,24409.059740519995,53326.11685392001 2025-05-26,11:50:34.000,146,11092974,5005,0,1748260233,13226.12522740999,26254.916725799994,53326.18672512001 2025-05-26,11:50:35.000,146,11092959,5165,0,1748260234,13226.098282169994,28100.830104120003,53326.10287968 2025-05-26,11:50:36.000,146,11092980,4565,0,1748260235,13226.14543633999,24870.587429010004,53326.074931200004 2025-05-26,11:50:37.000,146,11092983,5245,0,1748260236,13226.078073239994,28562.294350440003,53326.123841040004 2025-05-26,11:50:38.000,146,11093000,4765,0,1748260237,13226.118491099995,32715.423223410005,53326.13781528001 2025-05-26,11:50:39.000,146,11092934,4685,0,1748260238,13226.02418275999,32715.48666558,53326.03300848 2025-05-26,11:50:40.000,146,11093006,5005,0,1748260239,13226.017446449994,29485.286285249997,53326.08191832 2025-05-26,11:50:41.000,146,11093015,5285,0,1748260240,13225.990501209999,30869.6296803,53326.01903424001 2025-05-26,11:50:42.000,146,11093050,4725,0,1748260241,13225.997237519994,28100.949939330007,53326.026021360005 2025-05-26,11:50:43.000,146,11092998,4965,0,1748260242,13225.96355596999,26716.606544280003,53326.06095696 2025-05-26,11:50:44.000,146,11092992,4525,0,1748260243,13225.943347039989,31792.621615109994,53326.06095696 2025-05-26,11:50:45.000,146,11092978,4765,0,1748260244,13225.943347039989,27639.506840400005,53326.0399956 2025-05-26,11:50:46.000,146,11092969,5245,0,1748260245,13225.929874419999,23947.87041027,53326.06794408001 2025-05-26,11:50:47.000,146,11093025,5285,0,1748260246,13225.875983939994,33177.09894363,53326.0399956 2025-05-26,11:50:48.000,146,11092947,5165,0,1748260247,13225.902929179989,34099.99923975,53325.99108576 2025-05-26,11:50:49.000,146,11093000,4765,0,1748260248,13225.875983939994,27178.134232769997,53326.01204712 2025-05-26,11:50:50.000,146,11092988,5085,0,1748260249,13225.849038699998,32254.212745769997,53326.04698272001 2025-05-26,11:50:51.000,146,11092979,5445,0,1748260250,13225.849038699998,26716.669986449997,53325.977111520006 2025-05-26,11:50:52.000,146,11092991,5365,0,1748260251,13225.849038699998,31792.769646839995,53326.01903424001 2025-05-26,11:50:53.000,146,11093027,5245,0,1748260252,13225.828829769998,25793.833132500004,53326.0399956 2025-05-26,11:50:54.000,146,11092962,4725,0,1748260253,13225.815357149993,34561.583321280006,53325.977111520006 2025-05-26,11:50:55.000,146,11092996,4685,0,1748260254,13225.768202979998,32715.839122079997,53325.928201680006 2025-05-26,11:50:56.000,146,11092992,4805,0,1748260255,13225.801884529988,29485.624643489995,53325.956150160004 2025-05-26,11:50:57.000,146,11092996,4845,0,1748260256,13225.761466669988,27178.345706670007,53325.956150160004 2025-05-26,11:50:58.000,146,11092983,5245,0,1748260257,13225.747994049998,25332.495770520007,53325.96313728 2025-05-26,11:50:59.000,146,11092990,5005,0,1748260258,13225.781675599988,27178.380952320003,53325.907240320004 2025-05-26,11:51:00.000,146,11093024,5005,0,1748260259,13225.747994049998,29947.18757763,53325.87929184001 2025-05-26,11:51:01.000,146,11093001,5325,0,1748260260,13225.747994049998,26716.930804260002,53325.89326608 2025-05-26,11:51:02.000,146,11092949,5125,0,1748260261,13225.707576189998,25794.01640988,53325.81640776 2025-05-26,11:51:03.000,146,11092996,4725,0,1748260262,13225.680630950003,27639.88044429,53325.858330480005 2025-05-26,11:51:04.000,146,11092986,4805,0,1748260263,13225.680630950003,30870.11607027,53325.90025320001 2025-05-26,11:51:05.000,146,11092968,4885,0,1748260264,13225.700839880003,23025.294374129997,53325.83736912 2025-05-26,11:51:06.000,146,11092994,4605,0,1748260265,13225.680630950003,30870.10902114,53325.81640776 2025-05-26,11:51:07.000,146,11092995,5285,0,1748260266,13225.687367259998,30870.214758090005,53325.83038200001 2025-05-26,11:51:08.000,146,11092982,4765,0,1748260267,13225.667158329998,32715.987153809998,53325.81640776 2025-05-26,11:51:09.000,146,11093004,4805,0,1748260268,13225.667158329998,29947.293314580005,53325.858330480005 2025-05-26,11:51:10.000,146,11092973,5165,0,1748260269,13225.687367259998,30408.715266119994,53325.78147216001 2025-05-26,11:51:11.000,146,11093023,5125,0,1748260270,13225.673894639993,28101.429280170007,53325.83038200001 2025-05-26,11:51:12.000,146,11092983,5125,0,1748260271,13225.646949399998,29485.864313910002,53325.74653656 2025-05-26,11:51:13.000,146,11092963,5365,0,1748260272,13225.633476779993,31331.693102670004,53325.71858808 2025-05-26,11:51:14.000,146,11092985,5445,0,1748260273,13225.640213090002,28562.95696866,53325.73256232001 2025-05-26,11:51:15.000,146,11092987,5445,0,1748260274,13225.626740469997,29485.934805209996,53325.74653656 2025-05-26,11:51:16.000,146,11093005,4925,0,1748260275,13225.646949399998,26255.748523140006,53325.71160096001 2025-05-26,11:51:17.000,146,11093002,4685,0,1748260276,13225.653685709993,26717.255064240002,53325.66967824 2025-05-26,11:51:18.000,146,11092947,5285,0,1748260277,13225.646949399998,26255.80491618,53325.788459280004 2025-05-26,11:51:19.000,146,11093057,5044,0,1748260278,13225.640213090002,30408.96198567,53325.7255752 2025-05-26,11:51:20.000,146,11092999,5445,0,1748260279,13225.646949399998,33177.76156185,53325.788459280004 2025-05-26,11:51:21.000,146,11092967,5325,0,1748260280,13225.680630950003,32716.339610309995,53325.70461384 2025-05-26,11:51:22.000,146,11093000,4965,0,1748260281,13225.653685709993,28101.746491020007,53325.75352368001 2025-05-26,11:51:23.000,146,11092956,5005,0,1748260282,13225.646949399998,28563.182540819995,53325.73256232001 2025-05-26,11:51:24.000,146,11092993,5445,0,1748260283,13225.653685709993,30409.088870010004,53325.68365248001 2025-05-26,11:51:25.000,146,11092991,5165,0,1748260284,13225.626740469997,32255.030444849996,53325.62775552 2025-05-26,11:51:26.000,146,11093008,4805,0,1748260285,13225.640213090002,28563.28827777,53325.70461384 2025-05-26,11:51:27.000,146,11092987,5205,0,1748260286,13225.620004160002,31332.05965743,53325.739549440004 2025-05-26,11:51:28.000,146,11092995,5165,0,1748260287,13225.620004160002,26717.466538139997,53325.63474264001 2025-05-26,11:51:29.000,146,11093041,5205,0,1748260288,13225.660422020002,29947.807901070002,53325.75352368001 2025-05-26,11:51:30.000,146,11092995,5245,0,1748260289,13225.660422020002,32716.544035080005,53325.70461384 2025-05-26,11:51:31.000,146,11092972,4845,0,1748260290,13225.626740469997,31793.742426779994,53325.655704 2025-05-26,11:51:32.000,146,11092957,5205,0,1748260291,13225.646949399998,31793.721279389996,53325.69762672 2025-05-26,11:51:33.000,146,11093013,5125,0,1748260292,13225.613267849993,31332.320475240005,53325.70461384 2025-05-26,11:51:34.000,146,11092974,5005,0,1748260293,13225.606531539997,28563.59139036,53325.66967824 2025-05-26,11:51:35.000,146,11092983,5245,0,1748260294,13225.646949399998,28102.169438819998,53325.641729760006 2025-05-26,11:51:36.000,146,11092933,5165,0,1748260295,13225.626740469997,32716.818951149995,53325.68365248001 2025-05-26,11:51:37.000,146,11092963,5165,0,1748260296,13225.633476779993,23949.026467589996,53325.68365248001 2025-05-26,11:51:38.000,146,11092989,5445,0,1748260297,13225.626740469997,33178.38893442,53325.68365248001 2025-05-26,11:51:39.000,146,11092973,5325,0,1748260298,13225.660422020002,28563.77466774,53325.739549440004 2025-05-26,11:51:40.000,146,11092985,5205,0,1748260299,13225.680630950003,31332.560145659998,53325.690639600005 2025-05-26,11:51:41.000,146,11092990,4925,0,1748260300,13225.660422020002,29486.731356899996,53325.75352368001 2025-05-26,11:51:42.000,146,11092981,5285,0,1748260301,13225.700839880003,29025.267110579996,53325.7954464 2025-05-26,11:51:43.000,146,11092969,5445,0,1748260302,13225.714312499993,25795.038533729996,53325.69762672 2025-05-26,11:51:44.000,146,11093009,5485,0,1748260303,13225.734521429993,28102.366814459994,53325.73256232001 2025-05-26,11:51:45.000,146,11093012,4765,0,1748260304,13225.747994049998,34101.416114880005,53325.75352368001 2025-05-26,11:51:46.000,146,11092991,5445,0,1748260305,13225.747994049998,27179.473567470006,53325.70461384 2025-05-26,11:51:47.000,146,11093014,4925,0,1748260306,13225.727785119998,30409.78673388,53325.71858808 2025-05-26,11:51:48.000,146,11092988,4925,0,1748260307,13225.734521429993,25795.080828510007,53325.739549440004 2025-05-26,11:51:49.000,146,11092996,4805,0,1748260308,13225.741257739988,27179.572255289997,53325.71160096001 2025-05-26,11:51:50.000,146,11093012,4685,0,1748260309,13225.727785119998,27641.00830509,53325.71160096001 2025-05-26,11:51:51.000,146,11093030,5005,0,1748260310,13225.754730359993,33640.1492442,53325.71160096001 2025-05-26,11:51:52.000,146,11092980,4725,0,1748260311,13225.747994049998,29948.414126250005,53325.71858808 2025-05-26,11:51:53.000,146,11093021,5005,0,1748260312,13225.795148219993,27641.071747259994,53325.75352368001 2025-05-26,11:51:54.000,146,11093004,4645,0,1748260313,13225.781675599988,28564.049583810003,53325.75352368001 2025-05-26,11:51:55.000,146,11092972,4725,0,1748260314,13225.828829769998,29487.041518619997,53325.809420640006 2025-05-26,11:51:56.000,146,11092980,4645,0,1748260315,13225.808620839998,26718.23489331,53325.75352368001 2025-05-26,11:51:57.000,146,11092955,5405,0,1748260316,13225.822093459989,29487.097911660007,53325.77448504 2025-05-26,11:51:58.000,146,11092945,4965,0,1748260317,13225.822093459989,24410.9348091,53325.70461384 2025-05-26,11:51:59.000,146,11092960,4885,0,1748260318,13225.828829769998,30409.962962129997,53325.66269112001 2025-05-26,11:52:00.000,146,11092975,5165,0,1748260319,13225.849038699998,30871.511798010004,53325.62775552 2025-05-26,11:52:01.000,146,11092951,5205,0,1748260320,13225.855775009994,28564.169419020007,53325.71858808 2025-05-26,11:52:02.000,146,11092937,5165,0,1748260321,13225.889456559999,34101.80381703,53325.739549440004 2025-05-26,11:52:03.000,146,11093038,4765,0,1748260322,13225.902929179989,26718.354728520004,53325.7255752 2025-05-26,11:52:04.000,146,11092987,5205,0,1748260323,13225.929874419999,28102.761565740002,53325.690639600005 2025-05-26,11:52:05.000,146,11093018,5044,0,1748260324,13225.923138109989,29948.681993189995,53325.73256232001 2025-05-26,11:52:06.000,146,11092944,4925,0,1748260325,13225.936610729994,27179.87536788,53325.66967824 2025-05-26,11:52:07.000,146,11092984,4925,0,1748260326,13225.943347039989,34563.465438989995,53325.7255752 2025-05-26,11:52:08.000,146,11092979,5285,0,1748260327,13225.970292279999,24872.54003802,53325.74653656 2025-05-26,11:52:09.000,146,11093013,5005,0,1748260328,13225.98376489999,29948.731337100005,53325.67666536 2025-05-26,11:52:10.000,146,11093005,5005,0,1748260329,13225.990501209999,31794.729304980006,53325.74653656 2025-05-26,11:52:11.000,146,11093019,5365,0,1748260330,13226.037655379994,25334.081824769994,53325.78147216001 2025-05-26,11:52:12.000,146,11093009,5205,0,1748260331,13226.037655379994,26718.55210416,53325.73256232001 2025-05-26,11:52:13.000,146,11092982,4685,0,1748260332,13226.06460061999,29948.865270569993,53325.760510800006 2025-05-26,11:52:14.000,146,11093001,5405,0,1748260333,13226.09154586,26718.608497199995,53325.76749792 2025-05-26,11:52:15.000,146,11092978,4965,0,1748260334,13226.11175479,28564.507777260005,53325.75352368001 2025-05-26,11:52:16.000,146,11093046,4605,0,1748260335,13226.098282169994,31333.384893869996,53325.70461384 2025-05-26,11:52:17.000,146,11092967,5365,0,1748260336,13226.078073239994,25334.300347800003,53325.76749792 2025-05-26,11:52:18.000,146,11093002,4605,0,1748260337,13226.09154586,33640.84710807,53325.71160096001 2025-05-26,11:52:19.000,146,11092900,5005,0,1748260338,13226.11175479,29949.048547950006,53325.71858808 2025-05-26,11:52:20.000,146,11093010,4645,0,1748260339,13226.138700029995,36409.75947033,53325.7954464 2025-05-26,11:52:21.000,146,11093033,5285,0,1748260340,13226.14543633999,31333.568171249994,53325.71160096001 2025-05-26,11:52:22.000,146,11093026,4805,0,1748260341,13226.14543633999,29487.732333360007,53325.78147216001 2025-05-26,11:52:23.000,146,11092974,4845,0,1748260342,13226.15217265,28564.810889850007,53325.71858808 2025-05-26,11:52:24.000,146,11093016,4925,0,1748260343,13226.14543633999,27180.460445670004,53325.788459280004 2025-05-26,11:52:25.000,146,11092972,4805,0,1748260344,13226.17238158,28103.43828222,53325.75352368001 2025-05-26,11:52:26.000,146,11092984,4805,0,1748260345,13226.19259051,24873.160361460003,53325.77448504 2025-05-26,11:52:27.000,146,11092983,5165,0,1748260346,13226.19259051,30872.287202310006,53325.809420640006 2025-05-26,11:52:28.000,146,11092982,4805,0,1748260347,13226.158908959995,27642.037478070008,53325.80243352001 2025-05-26,11:52:29.000,146,11092992,4685,0,1748260348,13226.18585419999,30872.35769361,53325.77448504 2025-05-26,11:52:30.000,146,11093020,4765,0,1748260349,13226.19259051,28103.551068300003,53325.760510800006 2025-05-26,11:52:31.000,146,11093035,5365,0,1748260350,13226.158908959995,23950.337605769993,53325.78147216001 2025-05-26,11:52:32.000,146,11093020,4685,0,1748260351,13226.19259051,29949.499692269994,53325.81640776 2025-05-26,11:52:33.000,146,11092984,4645,0,1748260352,13226.219535749995,30872.477528820003,53325.75352368001 2025-05-26,11:52:34.000,146,11093022,4885,0,1748260353,13226.21279944,30872.484577950003,53325.760510800006 2025-05-26,11:52:35.000,146,11093027,5005,0,1748260354,13226.23300837,29488.098888120003,53325.788459280004 2025-05-26,11:52:36.000,146,11093004,4845,0,1748260355,13226.2532173,28103.635657859995,53325.7255752 2025-05-26,11:52:37.000,146,11092966,4885,0,1748260356,13226.24648098999,29949.5772327,53325.78147216001 2025-05-26,11:52:38.000,146,11092972,4725,0,1748260357,13226.23300837,33641.37579282001,53325.7954464 2025-05-26,11:52:39.000,146,11092973,5125,0,1748260358,13226.22627205999,28103.73434568,53325.77448504 2025-05-26,11:52:40.000,146,11092972,4925,0,1748260359,13226.219535749995,33641.43218586,53325.75352368001 2025-05-26,11:52:41.000,146,11093007,5125,0,1748260360,13226.239744679995,30411.154265100005,53325.74653656 2025-05-26,11:52:42.000,146,11092988,4805,0,1748260361,13226.219535749995,27642.326492399996,53325.7954464 2025-05-26,11:52:43.000,146,11093004,4805,0,1748260362,13226.2532173,27642.312394139997,53325.74653656 2025-05-26,11:52:44.000,146,11093001,5205,0,1748260363,13226.27342623,29026.754477010007,53325.76749792 2025-05-26,11:52:45.000,146,11092967,5405,0,1748260364,13226.24648098999,37794.78663099,53325.76749792 2025-05-26,11:52:46.000,146,11093018,4925,0,1748260365,13226.29363516,31795.624544489998,53325.739549440004 2025-05-26,11:52:47.000,146,11092827,5125,0,1748260366,13226.280162539995,31334.181445559996,53325.75352368001 2025-05-26,11:52:48.000,146,11092844,4925,0,1748260367,13226.26668991999,30872.69605185,53325.7255752 2025-05-26,11:52:49.000,146,11092994,4645,0,1748260368,13226.32731670999,28565.37482025,53325.78147216001 2025-05-26,11:52:50.000,146,11093047,5165,0,1748260369,13226.340789329995,29026.83906657,53325.75352368001 2025-05-26,11:52:51.000,146,11092944,4725,0,1748260370,13226.29363516,32257.243871669998,53325.788459280004 2025-05-26,11:52:52.000,146,11092967,5405,0,1748260371,13226.32731670999,29488.409049840004,53325.74653656 2025-05-26,11:52:53.000,146,11093004,4685,0,1748260372,13226.30710777999,29027.015294819998,53325.760510800006 2025-05-26,11:52:54.000,146,11093009,5125,0,1748260373,13226.30710777999,33180.27810126,53325.690639600005 2025-05-26,11:52:55.000,146,11093004,4845,0,1748260374,13226.34752563999,31334.4493125,53325.71858808 2025-05-26,11:52:56.000,146,11092996,4805,0,1748260375,13226.33405302,30872.99211531,53325.76749792 2025-05-26,11:52:57.000,146,11093018,4685,0,1748260376,13226.35426195,24873.851176199998,53325.74653656 2025-05-26,11:52:58.000,146,11093016,4885,0,1748260377,13226.28689884999,30411.584262029995,53325.70461384 2025-05-26,11:52:59.000,146,11093000,4685,0,1748260378,13226.300371469995,32257.53993513,53325.67666536 2025-05-26,11:53:00.000,146,11093064,4805,0,1748260379,13226.31384409,30411.746392019995,53325.739549440004 2025-05-26,11:53:01.000,146,11093001,5125,0,1748260380,13226.34752563999,35026.543936079994,53325.760510800006 2025-05-26,11:53:02.000,146,11092990,4725,0,1748260381,13226.34752563999,26719.99012668,53325.760510800006 2025-05-26,11:53:03.000,146,11093028,4725,0,1748260382,13226.36773456999,32719.222704479995,53325.68365248001 2025-05-26,11:53:04.000,146,11093012,4845,0,1748260383,13226.35426195,27181.567159080005,53325.7255752 2025-05-26,11:53:05.000,146,11093032,4725,0,1748260384,13226.32731670999,35488.11391935,53325.71858808 2025-05-26,11:53:06.000,146,11093003,5325,0,1748260385,13226.34752563999,29027.529881309994,53325.73256232001 2025-05-26,11:53:07.000,146,11092973,5445,0,1748260386,13226.36773456999,30873.506701799997,53325.73256232001 2025-05-26,11:53:08.000,146,11092957,5085,0,1748260387,13226.381207189996,27181.736338200004,53325.70461384 2025-05-26,11:53:09.000,146,11092993,5325,0,1748260388,13226.35426195,29489.191503270005,53325.71858808 2025-05-26,11:53:10.000,146,11093016,4805,0,1748260389,13226.34752563999,29027.762502600002,53325.71160096001 2025-05-26,11:53:11.000,146,11093011,5445,0,1748260390,13226.360998259996,27643.320419730007,53325.77448504 2025-05-26,11:53:12.000,146,11092974,4965,0,1748260391,13226.38794349999,27643.3838619,53325.73256232001 2025-05-26,11:53:13.000,146,11092968,4605,0,1748260392,13226.35426195,35950.092752159995,53325.7255752 2025-05-26,11:53:14.000,146,11092979,5325,0,1748260393,13226.37447088,29489.346584130006,53325.74653656 2025-05-26,11:53:15.000,146,11092966,4645,0,1748260394,13226.40815242999,27643.496647980006,53325.74653656 2025-05-26,11:53:16.000,146,11092986,4765,0,1748260395,13226.40815242999,31796.921584409996,53325.75352368001 2025-05-26,11:53:17.000,146,11092944,4685,0,1748260396,13226.36773456999,31335.443239829998,53325.760510800006 2025-05-26,11:53:18.000,146,11092998,4725,0,1748260397,13226.40815242999,29951.04345174,53325.85134336001 2025-05-26,11:53:19.000,146,11092977,5205,0,1748260398,13226.428361359991,26720.695039679995,53325.760510800006 2025-05-26,11:53:20.000,146,11093006,4685,0,1748260399,13226.43509767,30874.028337419993,53325.7954464 2025-05-26,11:53:21.000,146,11092938,4685,0,1748260400,13226.468779219991,26720.666843159997,53325.690639600005 2025-05-26,11:53:22.000,146,11092949,5245,0,1748260401,13226.448570289991,32258.442223770006,53325.760510800006 2025-05-26,11:53:23.000,146,11093010,4725,0,1748260402,13226.462042909996,26720.737334460006,53325.76749792 2025-05-26,11:53:24.000,146,11093000,4805,0,1748260403,13226.488988149991,32719.991059649998,53325.739549440004 2025-05-26,11:53:25.000,146,11093006,4685,0,1748260404,13226.509197079991,28566.65071278,53325.70461384 2025-05-26,11:53:26.000,146,11093001,5205,0,1748260405,13226.522669699996,29028.157253879996,53325.71858808 2025-05-26,11:53:27.000,146,11092937,5085,0,1748260406,13226.522669699996,28105.1723682,53325.81640776 2025-05-26,11:53:28.000,146,11092980,4605,0,1748260407,13226.529406009991,25336.309349849995,53325.73256232001 2025-05-26,11:53:29.000,146,11092987,5365,0,1748260408,13226.556351250001,30412.592287620006,53325.74653656 2025-05-26,11:53:30.000,146,11092975,5445,0,1748260409,13226.576560180001,29951.099844779994,53325.760510800006 2025-05-26,11:53:31.000,146,11092980,4685,0,1748260410,13226.583296489996,28105.20056472,53325.77448504 2025-05-26,11:53:32.000,146,11092975,5044,0,1748260411,13226.583296489996,28566.735302340006,53325.69762672 2025-05-26,11:53:33.000,146,11093008,4765,0,1748260412,13226.576560180001,28105.271056020007,53325.76749792 2025-05-26,11:53:34.000,146,11092982,4765,0,1748260413,13226.590032799992,29951.142139560005,53325.78147216001 2025-05-26,11:53:35.000,146,11092958,4605,0,1748260414,13226.563087559996,28105.235810369995,53325.760510800006 2025-05-26,11:53:36.000,146,11092966,4605,0,1748260415,13226.637186970001,30874.155221759996,53325.74653656 2025-05-26,11:53:37.000,146,11092948,4885,0,1748260416,13226.623714349997,28566.79169538,53325.77448504 2025-05-26,11:53:38.000,146,11092992,4565,0,1748260417,13226.623714349997,29028.333482129994,53325.81640776 2025-05-26,11:53:39.000,146,11092967,5285,0,1748260418,13226.670868519992,24875.042479170006,53325.7954464 2025-05-26,11:53:40.000,146,11092998,4805,0,1748260419,13226.664132209997,31335.809794589994,53325.809420640006 2025-05-26,11:53:41.000,146,11092962,4805,0,1748260420,13226.657395900002,29028.43216995,53325.78147216001 2025-05-26,11:53:42.000,146,11092936,4685,0,1748260421,13226.670868519992,30874.4230887,53325.74653656 2025-05-26,11:53:43.000,146,11093048,4685,0,1748260422,13226.670868519992,26721.13208574,53325.80243352001 2025-05-26,11:53:44.000,146,11092999,5445,0,1748260423,13226.677604830002,27644.152217070005,53325.82339488 2025-05-26,11:53:45.000,146,11092965,5285,0,1748260424,13226.704550069997,27182.687970750005,53325.760510800006 2025-05-26,11:53:46.000,146,11092937,5245,0,1748260425,13226.670868519992,32259.027301559996,53325.78147216001 2025-05-26,11:53:47.000,146,11092835,5245,0,1748260426,13226.657395900002,26259.731281590008,53325.809420640006 2025-05-26,11:53:48.000,146,11092867,5005,0,1748260427,13226.677604830002,28567.214643180007,53325.83736912 2025-05-26,11:53:49.000,146,11092992,4925,0,1748260428,13226.684341139997,28567.263987090002,53325.82339488 2025-05-26,11:53:50.000,146,11092965,5165,0,1748260429,13226.670868519992,28567.29923274,53325.85134336001 2025-05-26,11:53:51.000,146,11092997,5085,0,1748260430,13226.684341139997,28567.320380129997,53325.85134336001 2025-05-26,11:53:52.000,146,11092961,4965,0,1748260431,13226.670868519992,24875.493623489994,53325.84435624 2025-05-26,11:53:53.000,146,11092960,4725,0,1748260432,13226.691077449992,27182.88534639,53325.83038200001 2025-05-26,11:53:54.000,146,11092983,5205,0,1748260433,13226.670868519992,29951.797708650003,53325.83736912 2025-05-26,11:53:55.000,146,11092984,4965,0,1748260434,13226.677604830002,28105.912526850007,53325.82339488 2025-05-26,11:53:56.000,146,11092960,4765,0,1748260435,13226.657395900002,27183.026328990003,53325.78147216001 2025-05-26,11:53:57.000,146,11093025,5125,0,1748260436,13226.657395900002,26721.491591369995,53325.809420640006 2025-05-26,11:53:58.000,146,11092967,5165,0,1748260437,13226.650659589992,31336.39487238,53325.809420640006 2025-05-26,11:53:59.000,146,11092976,4805,0,1748260438,13226.677604830002,31797.915511739993,53325.89326608 2025-05-26,11:54:00.000,146,11093027,5365,0,1748260439,13226.664132209997,30874.972920839995,53325.85134336001 2025-05-26,11:54:01.000,146,11092976,4805,0,1748260440,13226.643923279997,30413.572116690004,53325.8653176 2025-05-26,11:54:02.000,146,11092992,4925,0,1748260441,13226.643923279997,29490.559034489997,53325.87230472 2025-05-26,11:54:03.000,146,11093007,5445,0,1748260442,13226.637186970001,29952.065575589993,53325.91422744 2025-05-26,11:54:04.000,146,11093013,5044,0,1748260443,13226.623714349997,33643.92052874999,53325.83736912 2025-05-26,11:54:05.000,146,11092985,5125,0,1748260444,13226.657395900002,31336.578149759996,53325.8653176 2025-05-26,11:54:06.000,146,11092991,5125,0,1748260445,13226.650659589992,32259.598281090002,53325.85134336001 2025-05-26,11:54:07.000,146,11092970,4525,0,1748260446,13226.670868519992,23029.876308630002,53325.92121456001 2025-05-26,11:54:08.000,146,11092978,4765,0,1748260447,13226.664132209997,26721.76650744,53325.858330480005 2025-05-26,11:54:09.000,146,11092934,4725,0,1748260448,13226.691077449992,29952.199509059996,53325.85134336001 2025-05-26,11:54:10.000,146,11092947,5085,0,1748260449,13226.677604830002,32721.09777306,53325.8653176 2025-05-26,11:54:11.000,146,11092907,5125,0,1748260450,13226.670868519992,28567.736278800003,53325.88627896 2025-05-26,11:54:12.000,146,11092933,5445,0,1748260451,13226.677604830002,27644.765491380007,53325.87230472 2025-05-26,11:54:13.000,146,11092919,5245,0,1748260452,13226.677604830002,29029.21462338,53325.858330480005 2025-05-26,11:54:14.000,146,11092936,4725,0,1748260453,13226.691077449992,31336.69093584,53325.907240320004 2025-05-26,11:54:15.000,146,11092975,5125,0,1748260454,13226.718022690002,31798.183378679998,53325.83736912 2025-05-26,11:54:16.000,146,11092788,5005,0,1748260455,13226.691077449992,26721.836998740007,53325.83736912 2025-05-26,11:54:17.000,146,11092952,4605,0,1748260456,13226.697813760002,28567.76447532,53325.858330480005 2025-05-26,11:54:18.000,146,11092979,5165,0,1748260457,13226.718022690002,32259.739263690004,53325.92121456001 2025-05-26,11:54:19.000,146,11092972,4645,0,1748260458,13226.711286379992,29490.83395056,53325.89326608 2025-05-26,11:54:20.000,146,11092984,4845,0,1748260459,13226.704550069997,31336.796672790006,53325.809420640006 2025-05-26,11:54:21.000,146,11092969,5485,0,1748260460,13226.738231620002,28567.856114010006,53325.84435624 2025-05-26,11:54:22.000,146,11092969,5085,0,1748260461,13226.751704239992,27183.406982009998,53325.81640776 2025-05-26,11:54:23.000,146,11093002,4765,0,1748260462,13226.798858410002,34567.194428760005,53325.85134336001 2025-05-26,11:54:24.000,146,11092965,5205,0,1748260463,13226.778649480002,29952.361639049996,53325.83038200001 2025-05-26,11:54:25.000,146,11092958,4805,0,1748260464,13226.819067340002,27183.449276789994,53325.9351888 2025-05-26,11:54:26.000,146,11092966,4925,0,1748260465,13226.832539959993,33644.34347655,53325.9351888 2025-05-26,11:54:27.000,146,11092965,5285,0,1748260466,13226.839276270002,29952.425081220004,53325.92121456001 2025-05-26,11:54:28.000,146,11092961,5125,0,1748260467,13226.805594719997,30413.882278410005,53325.87929184001 2025-05-26,11:54:29.000,146,11093000,4605,0,1748260468,13226.852748889993,30875.424065159998,53325.89326608 2025-05-26,11:54:30.000,146,11093012,4805,0,1748260469,13226.879694130002,27645.0051618,53325.89326608 2025-05-26,11:54:31.000,146,11092950,4765,0,1748260470,13226.852748889993,26260.577177190004,53325.928201680006 2025-05-26,11:54:32.000,146,11093002,4525,0,1748260471,13226.852748889993,26722.104865679998,53325.91422744 2025-05-26,11:54:33.000,146,11093008,4965,0,1748260472,13226.852748889993,24414.720191910004,53325.9351888 2025-05-26,11:54:34.000,146,11092961,5325,0,1748260473,13226.872957819993,29029.616423789994,53325.89326608 2025-05-26,11:54:35.000,146,11092979,5325,0,1748260474,13226.852748889993,30875.614391669995,53326.01204712 2025-05-26,11:54:36.000,146,11093021,5405,0,1748260475,13226.879694130002,28568.208570510003,53325.9351888 2025-05-26,11:54:37.000,146,11092984,4525,0,1748260476,13226.866221509998,29029.71511161,53325.89326608 2025-05-26,11:54:38.000,146,11092989,5285,0,1748260477,13226.893166749993,30875.691932100002,53325.907240320004 2025-05-26,11:54:39.000,146,11092922,5044,0,1748260478,13226.879694130002,27183.822880680003,53325.96313728 2025-05-26,11:54:40.000,146,11092974,4725,0,1748260479,13226.886430439998,31798.726161690007,53325.94916304001 2025-05-26,11:54:41.000,146,11092955,5365,0,1748260480,13226.893166749993,26260.92963369,53325.96313728 2025-05-26,11:54:42.000,146,11092979,5325,0,1748260481,13226.819067340002,29491.306242270002,53325.9351888 2025-05-26,11:54:43.000,146,11093006,4685,0,1748260482,13226.899903060003,27645.399913080008,53325.928201680006 2025-05-26,11:54:44.000,146,11092983,5205,0,1748260483,13226.886430439998,29029.919536379995,53325.977111520006 2025-05-26,11:54:45.000,146,11092984,4605,0,1748260484,13226.839276270002,28106.906454180003,53325.91422744 2025-05-26,11:54:46.000,146,11092999,5044,0,1748260485,13226.859485200002,33183.3656202,53325.907240320004 2025-05-26,11:54:47.000,146,11092977,5085,0,1748260486,13226.839276270002,28106.920552440002,53325.94916304001 2025-05-26,11:54:48.000,146,11093007,5325,0,1748260487,13226.819067340002,25799.514731279996,53325.99108576 2025-05-26,11:54:49.000,146,11092991,5365,0,1748260488,13226.798858410002,27645.4986009,53325.94217592 2025-05-26,11:54:50.000,146,11092979,5165,0,1748260489,13226.778649480002,33183.3656202,53325.96313728 2025-05-26,11:54:51.000,146,11092941,5085,0,1748260490,13226.798858410002,29952.989011619997,53325.956150160004 2025-05-26,11:54:52.000,146,11092961,5365,0,1748260491,13226.805594719997,29952.9608151,53325.928201680006 2025-05-26,11:54:53.000,146,11093013,5125,0,1748260492,13226.785385789997,29491.524765299997,53325.928201680006 2025-05-26,11:54:54.000,146,11093007,5325,0,1748260493,13226.805594719997,31337.50863492,53325.907240320004 2025-05-26,11:54:55.000,146,11093012,4765,0,1748260494,13226.778649480002,29030.067568109997,53325.97012440001 2025-05-26,11:54:56.000,146,11092992,4685,0,1748260495,13226.805594719997,23492.130057510003,53325.90025320001 2025-05-26,11:54:57.000,146,11092948,4965,0,1748260496,13226.825803649997,30414.516700110005,53325.96313728 2025-05-26,11:54:58.000,146,11092977,5125,0,1748260497,13226.792122099992,27645.590239590005,53325.9351888 2025-05-26,11:54:59.000,146,11092983,5085,0,1748260498,13226.792122099992,29953.045404660006,53325.99807288001 2025-05-26,11:55:00.000,146,11092974,4885,0,1748260499,13226.778649480002,29030.03232246,53325.956150160004 2025-05-26,11:55:01.000,146,11092970,4685,0,1748260500,13226.778649480002,33183.457258890005,53325.977111520006 2025-05-26,11:55:02.000,146,11092993,5125,0,1748260501,13226.731495309992,25338.15622191,53325.96313728 2025-05-26,11:55:03.000,146,11093012,4765,0,1748260502,13226.744967929997,29491.588207470006,53325.89326608 2025-05-26,11:55:04.000,146,11092957,4925,0,1748260503,13226.778649480002,27645.64663263,53325.88627896 2025-05-26,11:55:05.000,146,11092927,5245,0,1748260504,13226.765176859997,26261.148156719995,53325.92121456001 2025-05-26,11:55:06.000,146,11092962,4605,0,1748260505,13226.758440550002,32722.03530735,53325.99108576 2025-05-26,11:55:07.000,146,11092990,4885,0,1748260506,13226.758440550002,29491.616403990003,53325.88627896 2025-05-26,11:55:08.000,146,11092979,5285,0,1748260507,13226.812331029992,32260.57811016,53325.956150160004 2025-05-26,11:55:09.000,146,11093023,5285,0,1748260508,13226.792122099992,23492.271040110005,53325.928201680006 2025-05-26,11:55:10.000,146,11092993,5005,0,1748260509,13226.825803649997,33645.069536940005,53325.928201680006 2025-05-26,11:55:11.000,146,11092937,5365,0,1748260510,13226.812331029992,26722.661746950005,53325.89326608 2025-05-26,11:55:12.000,146,11092991,5445,0,1748260511,13226.832539959993,30414.59424054,53325.956150160004 2025-05-26,11:55:13.000,146,11092997,5205,0,1748260512,13226.832539959993,29030.152157670003,53325.98409864 2025-05-26,11:55:14.000,146,11092987,5085,0,1748260513,13226.872957819993,29491.722140939994,53325.977111520006 2025-05-26,11:55:15.000,146,11092989,5285,0,1748260514,13226.839276270002,29030.138059410005,53325.83736912 2025-05-26,11:55:16.000,146,11092994,4685,0,1748260515,13226.805594719997,32722.091700389996,53325.928201680006 2025-05-26,11:55:17.000,146,11092963,5205,0,1748260516,13226.859485200002,30414.650633580008,53325.90025320001 2025-05-26,11:55:18.000,146,11092961,5125,0,1748260517,13226.852748889993,25338.311302770002,53325.90025320001 2025-05-26,11:55:19.000,146,11092996,4725,0,1748260518,13226.846012579997,32260.690896240005,53325.9351888 2025-05-26,11:55:20.000,146,11092951,5205,0,1748260519,13226.879694130002,34568.20245435,53325.928201680006 2025-05-26,11:55:21.000,146,11092971,5285,0,1748260520,13226.872957819993,29491.79263224,53325.90025320001 2025-05-26,11:55:22.000,146,11092964,4845,0,1748260521,13226.899903060003,34106.71706064,53325.928201680006 2025-05-26,11:55:23.000,146,11093029,5085,0,1748260522,13226.913375679993,33645.27396171,53325.87230472 2025-05-26,11:55:24.000,146,11093062,4885,0,1748260523,13226.926848299998,29953.320320729996,53325.96313728 2025-05-26,11:55:25.000,146,11092990,4685,0,1748260524,13226.893166749993,30414.805714439994,53325.96313728 2025-05-26,11:55:26.000,146,11092978,5205,0,1748260525,13226.906639369998,29491.81377963,53326.01903424001 2025-05-26,11:55:27.000,146,11092977,5325,0,1748260526,13226.920111990003,29030.328385920002,53325.92121456001 2025-05-26,11:55:28.000,146,11093017,5365,0,1748260527,13226.913375679993,32260.838927970006,53325.96313728 2025-05-26,11:55:29.000,146,11093018,4765,0,1748260528,13226.974002469993,27645.893352180006,53325.956150160004 2025-05-26,11:55:30.000,146,11093003,5365,0,1748260529,13226.967266159998,28568.88528699,53325.96313728 2025-05-26,11:55:31.000,146,11093038,4725,0,1748260530,13226.947057229998,26722.929613889995,53325.91422744 2025-05-26,11:55:32.000,146,11093025,5044,0,1748260531,13226.947057229998,26722.993056060004,53325.98409864 2025-05-26,11:55:33.000,146,11093020,4725,0,1748260532,13226.947057229998,27645.96384348,53325.956150160004 2025-05-26,11:55:34.000,146,11093000,4685,0,1748260533,13226.960529849988,28568.962827420008,53325.94217592 2025-05-26,11:55:35.000,146,11093029,5325,0,1748260534,13226.926848299998,29953.43310681,53325.94916304001 2025-05-26,11:55:36.000,146,11092959,5365,0,1748260535,13226.960529849988,29491.95476223,53325.89326608 2025-05-26,11:55:37.000,146,11093042,4605,0,1748260536,13226.953793539993,29030.49756504,53325.94916304001 2025-05-26,11:55:38.000,146,11093000,4965,0,1748260537,13226.953793539993,29030.603301990006,53325.97012440001 2025-05-26,11:55:39.000,146,11092997,5165,0,1748260538,13226.967266159998,29030.5116633,53325.90025320001 2025-05-26,11:55:40.000,146,11092958,4645,0,1748260539,13226.987475089998,32722.493500800003,53325.977111520006 2025-05-26,11:55:41.000,146,11092993,5125,0,1748260540,13227.000947709988,31338.065516190007,53326.03300848 2025-05-26,11:55:42.000,146,11092948,4525,0,1748260541,13226.974002469993,29953.623433319997,53326.06095696 2025-05-26,11:55:43.000,146,11093011,5205,0,1748260542,13226.967266159998,29030.645596770002,53325.94217592 2025-05-26,11:55:44.000,146,11093026,4845,0,1748260543,13226.974002469993,31799.60730294,53325.90025320001 2025-05-26,11:55:45.000,146,11093034,4725,0,1748260544,13226.967266159998,26723.21862822,53325.96313728 2025-05-26,11:55:46.000,146,11092971,5165,0,1748260545,13226.940320919988,29953.74326853,53325.96313728 2025-05-26,11:55:47.000,146,11092986,4805,0,1748260546,13226.974002469993,25800.27603732,53325.9351888 2025-05-26,11:55:48.000,146,11093017,5325,0,1748260547,13226.987475089998,25338.776545350003,53326.01204712 2025-05-26,11:55:49.000,146,11092957,5125,0,1748260548,13226.967266159998,29953.7362194,53325.97012440001 2025-05-26,11:55:50.000,146,11093029,5365,0,1748260549,13227.000947709988,30415.285055279994,53325.97012440001 2025-05-26,11:55:51.000,146,11093003,5285,0,1748260550,13226.980738779988,25800.388823400004,53325.99108576 2025-05-26,11:55:52.000,146,11093000,4725,0,1748260551,13227.000947709988,28569.37167696,53325.97012440001 2025-05-26,11:55:53.000,146,11092991,5205,0,1748260552,13226.980738779988,29953.841956350007,53325.97012440001 2025-05-26,11:55:54.000,146,11093037,5125,0,1748260553,13226.994211399993,31799.854022490006,53325.94916304001 2025-05-26,11:55:55.000,146,11092924,4965,0,1748260554,13226.967266159998,25338.952773600002,53325.89326608 2025-05-26,11:55:56.000,146,11092959,5085,0,1748260555,13227.000947709988,32261.424005759996,53325.91422744 2025-05-26,11:55:57.000,146,11093035,5205,0,1748260556,13227.007684019998,26262.036347100002,53325.956150160004 2025-05-26,11:55:58.000,146,11092969,5125,0,1748260557,13226.967266159998,31338.495513119997,53325.90025320001 2025-05-26,11:55:59.000,146,11092986,4845,0,1748260558,13226.967266159998,27185.007134519998,53325.91422744 2025-05-26,11:56:00.000,146,11092990,4645,0,1748260559,13226.953793539993,35491.94159694,53325.90025320001 2025-05-26,11:56:01.000,146,11093022,4845,0,1748260560,13226.974002469993,29492.546889150006,53325.94916304001 2025-05-26,11:56:02.000,146,11092966,4685,0,1748260561,13227.021156639988,28108.05546237,53325.928201680006 2025-05-26,11:56:03.000,146,11092995,5445,0,1748260562,13227.041365569989,28569.52675782,53325.9351888 2025-05-26,11:56:04.000,146,11092852,4765,0,1748260563,13227.027892949998,26723.599281240007,53325.90025320001 2025-05-26,11:56:05.000,146,11093017,5245,0,1748260564,13227.007684019998,23493.1380831,53325.94916304001 2025-05-26,11:56:06.000,146,11093005,5125,0,1748260565,13227.034629259993,31800.06549639,53325.94916304001 2025-05-26,11:56:07.000,146,11093026,4845,0,1748260566,13227.048101879998,35030.50554714,53325.928201680006 2025-05-26,11:56:08.000,146,11093004,4685,0,1748260567,13227.014420329993,27185.162215379998,53325.858330480005 2025-05-26,11:56:09.000,146,11093037,5044,0,1748260568,13227.048101879998,31338.61534833,53325.89326608 2025-05-26,11:56:10.000,146,11092995,4925,0,1748260569,13227.075047119994,32261.656627050004,53325.88627896 2025-05-26,11:56:11.000,146,11093021,5165,0,1748260570,13227.081783429989,27646.682854740007,53325.85134336001 2025-05-26,11:56:12.000,146,11092989,5205,0,1748260571,13227.128937599999,25339.206542280008,53325.94217592 2025-05-26,11:56:13.000,146,11093030,4845,0,1748260572,13227.142410219989,29492.659675229996,53325.88627896 2025-05-26,11:56:14.000,146,11093040,4925,0,1748260573,13227.135673909994,21185.704065419995,53325.90025320001 2025-05-26,11:56:15.000,146,11092980,4845,0,1748260574,13227.149146529999,33646.11985731,53325.89326608 2025-05-26,11:56:16.000,146,11092944,4845,0,1748260575,13227.162619149989,29031.216576299994,53325.92121456001 2025-05-26,11:56:17.000,146,11093003,5325,0,1748260576,13227.149146529999,29954.201461980003,53325.94217592 2025-05-26,11:56:18.000,146,11093001,5125,0,1748260577,13227.189564389999,34107.68279145,53325.88627896 2025-05-26,11:56:19.000,146,11092979,5125,0,1748260578,13227.20303700999,27185.218608420008,53325.928201680006 2025-05-26,11:56:20.000,146,11093011,5565,0,1748260579,13227.24345486999,25800.713083380004,53325.88627896 2025-05-26,11:56:21.000,146,11093020,4765,0,1748260580,13227.22324593999,31800.185331600005,53325.94217592 2025-05-26,11:56:22.000,146,11092993,5245,0,1748260581,13227.28387272999,27646.654658219995,53325.94217592 2025-05-26,11:56:23.000,146,11092989,5205,0,1748260582,13227.31081797,30877.15815114,53325.956150160004 2025-05-26,11:56:24.000,146,11093005,5085,0,1748260583,13227.29060904,29954.194412850004,53325.97012440001 2025-05-26,11:56:25.000,146,11093029,5365,0,1748260584,13227.317554279995,26723.6838708,53325.977111520006 2025-05-26,11:56:26.000,146,11093002,4805,0,1748260585,13227.337763209995,28569.646593030004,53325.9351888 2025-05-26,11:56:27.000,146,11093029,5044,0,1748260586,13227.3310269,31338.664692239996,53325.92121456001 2025-05-26,11:56:28.000,146,11092977,5245,0,1748260587,13227.37144476,29492.680822619994,53325.907240320004 2025-05-26,11:56:29.000,146,11093026,4805,0,1748260588,13227.378181069995,30415.672757430002,53325.928201680006 2025-05-26,11:56:30.000,146,11093015,5285,0,1748260589,13227.38491737999,28108.252838009998,53325.91422744 2025-05-26,11:56:31.000,146,11093008,4845,0,1748260590,13227.40512630999,29954.23670763,53325.90025320001 2025-05-26,11:56:32.000,146,11092991,5325,0,1748260591,13227.43207155,24877.791639870004,53325.94217592 2025-05-26,11:56:33.000,146,11093012,4805,0,1748260592,13227.398389999995,30415.813740030004,53325.94217592 2025-05-26,11:56:34.000,146,11092995,5365,0,1748260593,13227.41186262,29954.293100669995,53325.89326608 2025-05-26,11:56:35.000,146,11092990,4845,0,1748260594,13227.438807859995,24877.81983639,53325.94217592 2025-05-26,11:56:36.000,146,11093016,5005,0,1748260595,13227.43207155,29492.878198260005,53325.97012440001 2025-05-26,11:56:37.000,146,11093016,4605,0,1748260596,13227.43207155,33646.33133121001,53325.99108576 2025-05-26,11:56:38.000,146,11092944,4765,0,1748260597,13227.42533523999,32723.31119988,53325.97012440001 2025-05-26,11:56:39.000,146,11092965,5165,0,1748260598,13227.47248941,33184.86708489001,53325.928201680006 2025-05-26,11:56:40.000,146,11092997,5165,0,1748260599,13227.438807859995,29954.38473936,53325.9351888 2025-05-26,11:56:41.000,146,11092949,5165,0,1748260600,13227.418598929995,29954.462279789994,53325.92121456001 2025-05-26,11:56:42.000,146,11092960,4605,0,1748260601,13227.39165369,25339.46736009,53325.92121456001 2025-05-26,11:56:43.000,146,11092944,4605,0,1748260602,13227.39165369,29492.962787819997,53325.94217592 2025-05-26,11:56:44.000,146,11092983,5245,0,1748260603,13227.39165369,28108.485459300005,53325.96313728 2025-05-26,11:56:45.000,146,11092972,4525,0,1748260604,13227.39165369,28569.970853010003,53325.96313728 2025-05-26,11:56:46.000,146,11093011,5605,0,1748260605,13227.39165369,29954.476378050007,53325.99807288001 2025-05-26,11:56:47.000,146,11092966,4685,0,1748260606,13227.40512630999,25339.537851390007,53326.01204712 2025-05-26,11:56:48.000,146,11092971,5125,0,1748260607,13227.42533523999,27646.971869069996,53326.05396984 2025-05-26,11:56:49.000,146,11092939,5165,0,1748260608,13227.41186262,32723.445133350004,53325.96313728 2025-05-26,11:56:50.000,146,11092969,5085,0,1748260609,13227.41186262,30877.47536199,53325.977111520006 2025-05-26,11:56:51.000,146,11092930,4965,0,1748260610,13227.39165369,27646.887279510003,53326.01204712 2025-05-26,11:56:52.000,146,11092948,4645,0,1748260611,13227.398389999995,35030.97078972,53325.977111520006 2025-05-26,11:56:53.000,146,11092929,4885,0,1748260612,13227.40512630999,30877.517656769996,53325.97012440001 2025-05-26,11:56:54.000,146,11092959,5445,0,1748260613,13227.42533523999,29031.554934540007,53325.99108576 2025-05-26,11:56:55.000,146,11092904,4845,0,1748260614,13227.44554416999,29493.005082599993,53326.06095696 2025-05-26,11:56:56.000,146,11092954,4805,0,1748260615,13227.438807859995,29031.512639759996,53326.00506 2025-05-26,11:56:57.000,146,11092975,5125,0,1748260616,13227.438807859995,26262.5297862,53325.99807288001 2025-05-26,11:56:58.000,146,11092995,5165,0,1748260617,13227.42533523999,27185.542868400007,53325.96313728 2025-05-26,11:56:59.000,146,11092966,4765,0,1748260618,13227.46575309999,29493.068524770002,53325.99108576 2025-05-26,11:57:00.000,146,11093022,4765,0,1748260619,13227.45228048,28108.5559506,53326.026021360005 2025-05-26,11:57:01.000,146,11092975,5285,0,1748260620,13227.43207155,30877.609295460003,53325.907240320004 2025-05-26,11:57:02.000,146,11092969,5085,0,1748260621,13227.43207155,29954.56096761,53325.9351888 2025-05-26,11:57:03.000,146,11093010,4805,0,1748260622,13227.41186262,22109.175341070004,53325.96313728 2025-05-26,11:57:04.000,146,11092968,4845,0,1748260623,13227.43207155,29031.667720619997,53325.91422744 2025-05-26,11:57:05.000,146,11092824,4805,0,1748260624,13227.45228048,24416.658702660003,53325.91422744 2025-05-26,11:57:06.000,146,11092821,5245,0,1748260625,13227.41186262,29954.70195021,53325.928201680006 2025-05-26,11:57:07.000,146,11092837,5285,0,1748260626,13227.44554416999,30877.764376320003,53325.956150160004 2025-05-26,11:57:08.000,146,11092791,5165,0,1748260627,13227.47248941,32262.298097880004,53325.99108576 2025-05-26,11:57:09.000,146,11092986,4965,0,1748260628,13227.46575309999,33185.29003269,53325.928201680006 2025-05-26,11:57:10.000,146,11092976,4965,0,1748260629,13227.46575309999,29954.87817846,53325.96313728 2025-05-26,11:57:11.000,146,11093029,5245,0,1748260630,13227.519643579995,28570.386751679995,53325.91422744 2025-05-26,11:57:12.000,146,11093040,4725,0,1748260631,13227.51290727,29954.87817846,53325.90025320001 2025-05-26,11:57:13.000,146,11092967,5165,0,1748260632,13227.50617095999,27647.444160779996,53325.92121456001 2025-05-26,11:57:14.000,146,11092949,5325,0,1748260633,13227.51290727,35031.51357273001,53325.94916304001 2025-05-26,11:57:15.000,146,11092988,4925,0,1748260634,13227.54658881999,29493.604258649997,53326.01204712 2025-05-26,11:57:16.000,146,11092988,4845,0,1748260635,13227.5331162,27647.57809425,53325.99108576 2025-05-26,11:57:17.000,146,11092963,5325,0,1748260636,13227.560061439995,30416.631439110002,53325.96313728 2025-05-26,11:57:18.000,146,11092966,4725,0,1748260637,13227.560061439995,33185.642489189995,53326.06794408001 2025-05-26,11:57:19.000,146,11092974,4925,0,1748260638,13227.57353406,29493.71704473,53325.98409864 2025-05-26,11:57:20.000,146,11092981,5445,0,1748260639,13227.52637988999,26263.269944850006,53326.0399956 2025-05-26,11:57:21.000,146,11092976,4685,0,1748260640,13227.54658881999,37800.84888279,53326.026021360005 2025-05-26,11:57:22.000,146,11093005,5245,0,1748260641,13227.560061439995,28570.859043389995,53326.0399956 2025-05-26,11:57:23.000,146,11093000,4445,0,1748260642,13227.580270369996,28109.430042720007,53326.01903424001 2025-05-26,11:57:24.000,146,11092957,5245,0,1748260643,13227.61395192,25340.40489438,53326.06095696 2025-05-26,11:57:25.000,146,11092952,4765,0,1748260644,13227.55332513,28109.444140980006,53326.074931200004 2025-05-26,11:57:26.000,146,11092970,4685,0,1748260645,13227.57353406,30878.532731490006,53326.04698272001 2025-05-26,11:57:27.000,146,11092979,5125,0,1748260646,13227.57353406,33186.06543699,53326.095892560006 2025-05-26,11:57:28.000,146,11092993,5325,0,1748260647,13227.58700667999,24879.025237620008,53326.08191832 2025-05-26,11:57:29.000,146,11092962,4845,0,1748260648,13227.58700667999,30417.13897647,53326.01204712 2025-05-26,11:57:30.000,146,11092982,4885,0,1748260649,13227.59374299,31801.651550640003,53326.04698272001 2025-05-26,11:57:31.000,146,11092951,5125,0,1748260650,13227.61395192,27186.58613964,53326.074931200004 2025-05-26,11:57:32.000,146,11092958,4645,0,1748260651,13227.59374299,28571.204450760008,53326.03300848 2025-05-26,11:57:33.000,146,11092980,4805,0,1748260652,13227.63416085,26263.657647,53326.06095696 2025-05-26,11:57:34.000,146,11093004,4605,0,1748260653,13227.62742453999,30878.75125452,53326.00506 2025-05-26,11:57:35.000,146,11092974,4845,0,1748260654,13227.661106089996,27186.713023980003,53326.01903424001 2025-05-26,11:57:36.000,146,11092977,5205,0,1748260655,13227.681315019996,29494.238680349998,53326.00506 2025-05-26,11:57:37.000,146,11092961,5285,0,1748260656,13227.688051329991,25802.235695459996,53325.956150160004 2025-05-26,11:57:38.000,146,11092993,5325,0,1748260657,13227.735205500001,34109.32523874,53326.026021360005 2025-05-26,11:57:39.000,146,11092968,4845,0,1748260658,13227.755414430001,30878.871089730004,53326.01903424001 2025-05-26,11:57:40.000,146,11092967,5085,0,1748260659,13227.735205500001,28571.324285969997,53326.05396984 2025-05-26,11:57:41.000,146,11092963,5125,0,1748260660,13227.721732879996,33647.93148372001,53326.0399956 2025-05-26,11:57:42.000,146,11092933,5205,0,1748260661,13227.802568599996,32724.93954891,53326.03300848 2025-05-26,11:57:43.000,146,11092942,4965,0,1748260662,13227.768887049991,28109.930530950005,53326.03300848 2025-05-26,11:57:44.000,146,11093010,4965,0,1748260663,13227.755414430001,31340.469269520006,53326.074931200004 2025-05-26,11:57:45.000,146,11093009,5165,0,1748260664,13227.789095979992,31340.575006469997,53326.01903424001 2025-05-26,11:57:46.000,146,11092994,4845,0,1748260665,13227.768887049991,26725.495497209995,53326.10287968 2025-05-26,11:57:47.000,146,11093003,5085,0,1748260666,13227.795832290001,31340.631399510006,53326.144802400006 2025-05-26,11:57:48.000,146,11092982,4965,0,1748260667,13227.809304909992,32263.665629099996,53326.123841040004 2025-05-26,11:57:49.000,146,11092991,5205,0,1748260668,13227.795832290001,27648.69185679,53326.13781528001 2025-05-26,11:57:50.000,146,11092971,5205,0,1748260669,13227.741941809996,30417.76634904,53326.095892560006 2025-05-26,11:57:51.000,146,11092959,5365,0,1748260670,13227.755414430001,29494.753266839994,53326.08890544001 2025-05-26,11:57:52.000,146,11092952,4645,0,1748260671,13227.755414430001,33186.87608694,53326.15178952 2025-05-26,11:57:53.000,146,11093012,4965,0,1748260672,13227.755414430001,31802.349414509998,53326.17275088 2025-05-26,11:57:54.000,146,11092959,5125,0,1748260673,13227.782359669996,29033.324266170006,53326.13082816 2025-05-26,11:57:55.000,146,11092830,4725,0,1748260674,13227.768887049991,29033.331315300005,53326.06095696 2025-05-26,11:57:56.000,146,11092866,4765,0,1748260675,13227.768887049991,32725.341349320006,53326.08890544001 2025-05-26,11:57:57.000,146,11092973,5205,0,1748260676,13227.748678119991,25341.257839109996,53326.10287968 2025-05-26,11:57:58.000,146,11092985,5165,0,1748260677,13227.762150739996,27648.84693765,53326.06794408001 2025-05-26,11:57:59.000,146,11092959,5205,0,1748260678,13227.775623360001,26264.348461739995,53326.095892560006 2025-05-26,11:58:00.000,146,11093006,4725,0,1748260679,13227.768887049991,26725.90434675,53326.123841040004 2025-05-26,11:58:01.000,146,11092810,4765,0,1748260680,13227.795832290001,25341.405870839997,53326.13082816 2025-05-26,11:58:02.000,146,11092839,5044,0,1748260681,13227.762150739996,32264.018085599993,53326.1098668 2025-05-26,11:58:03.000,146,11092943,5205,0,1748260682,13227.795832290001,29956.47128184,53326.15178952 2025-05-26,11:58:04.000,146,11093010,4565,0,1748260683,13227.802568599996,24879.92047713,53326.11685392001 2025-05-26,11:58:05.000,146,11092968,4965,0,1748260684,13227.842986459997,28110.529706999994,53326.15877664 2025-05-26,11:58:06.000,146,11092961,4925,0,1748260685,13227.829513839992,26726.010083700006,53326.095892560006 2025-05-26,11:58:07.000,146,11092985,5285,0,1748260686,13227.836250150001,34110.178183469994,53326.1098668 2025-05-26,11:58:08.000,146,11092983,5245,0,1748260687,13227.829513839992,32264.10972429,53326.15877664 2025-05-26,11:58:09.000,146,11093015,5044,0,1748260688,13227.842986459997,30879.632395769993,53326.13082816 2025-05-26,11:58:10.000,146,11092954,4605,0,1748260689,13227.883404319997,29956.612264440002,53326.123841040004 2025-05-26,11:58:11.000,146,11093033,5405,0,1748260690,13227.910349559992,29956.61931357,53326.123841040004 2025-05-26,11:58:12.000,146,11092990,4485,0,1748260691,13227.896876940002,36879.266773979994,53326.15877664 2025-05-26,11:58:13.000,146,11093001,5365,0,1748260692,13227.903613249997,29495.098674210007,53326.179738 2025-05-26,11:58:14.000,146,11092990,4885,0,1748260693,13227.923822179997,26726.031231090004,53326.123841040004 2025-05-26,11:58:15.000,146,11093023,5005,0,1748260694,13227.937294800002,33648.749182800006,53326.21467360001 2025-05-26,11:58:16.000,146,11093026,4765,0,1748260695,13227.930558489992,27649.121853720004,53326.144802400006 2025-05-26,11:58:17.000,146,11092987,5005,0,1748260696,13227.896876940002,28572.134935919996,53326.193712240005 2025-05-26,11:58:18.000,146,11092973,5005,0,1748260697,13227.883404319997,34110.2557239,53326.16576376001 2025-05-26,11:58:19.000,146,11093021,4845,0,1748260698,13227.930558489992,32725.820690160006,53326.17275088 2025-05-26,11:58:20.000,146,11093009,5445,0,1748260699,13227.930558489992,29033.733115709998,53326.20069936 2025-05-26,11:58:21.000,146,11093019,5125,0,1748260700,13227.937294800002,30418.287984659997,53326.20069936 2025-05-26,11:58:22.000,146,11093049,5245,0,1748260701,13227.937294800002,25341.70898343,53326.179738 2025-05-26,11:58:23.000,146,11092984,4605,0,1748260702,13227.937294800002,29495.296049850003,53326.20069936 2025-05-26,11:58:24.000,146,11093055,4925,0,1748260703,13227.903613249997,32725.87003407,53326.16576376001 2025-05-26,11:58:25.000,146,11093011,5245,0,1748260704,13227.937294800002,23495.70396642,53326.20069936 2025-05-26,11:58:26.000,146,11093023,5405,0,1748260705,13227.910349559992,33187.468213860004,53326.17275088 2025-05-26,11:58:27.000,146,11093009,5365,0,1748260706,13227.903613249997,27187.833835650003,53326.13082816 2025-05-26,11:58:28.000,146,11092973,5125,0,1748260707,13227.903613249997,29033.916393089996,53326.22166072 2025-05-26,11:58:29.000,146,11092961,4925,0,1748260708,13227.903613249997,26264.848949969994,53326.15877664 2025-05-26,11:58:30.000,146,11092972,4805,0,1748260709,13227.910349559992,28110.917409150003,53326.20768648 2025-05-26,11:58:31.000,146,11092982,4605,0,1748260710,13227.876668010002,31803.012032729996,53326.20069936 2025-05-26,11:58:32.000,146,11092983,5165,0,1748260711,13227.883404319997,28572.445097639997,53326.2496092 2025-05-26,11:58:33.000,146,11092975,5005,0,1748260712,13227.849722769992,25341.83586777,53326.193712240005 2025-05-26,11:58:34.000,146,11092999,5245,0,1748260713,13227.890140629992,31341.477295110002,53326.22166072 2025-05-26,11:58:35.000,146,11092914,4885,0,1748260714,13227.903613249997,28110.889212630005,53326.16576376001 2025-05-26,11:58:36.000,146,11092935,5205,0,1748260715,13227.890140629992,32264.469229919996,53326.22166072 2025-05-26,11:58:37.000,146,11092921,5445,0,1748260716,13227.890140629992,31341.50549163,53326.22864784 2025-05-26,11:58:38.000,146,11092938,4765,0,1748260717,13227.876668010002,31341.48434424,53326.21467360001 2025-05-26,11:58:39.000,146,11092986,4965,0,1748260718,13227.903613249997,32725.975771020007,53326.20768648 2025-05-26,11:58:40.000,146,11092923,5245,0,1748260719,13227.910349559992,26726.355491070004,53326.2496092 2025-05-26,11:58:41.000,146,11092953,5325,0,1748260720,13227.923822179997,32725.975771020007,53326.179738 2025-05-26,11:58:42.000,146,11092925,5165,0,1748260721,13227.890140629992,28110.861016110008,53326.22166072 2025-05-26,11:58:43.000,146,11092908,4605,0,1748260722,13227.944031109997,29495.373590279996,53326.179738 2025-05-26,11:58:44.000,146,11092974,4845,0,1748260723,13227.937294800002,31341.456147720004,53326.193712240005 2025-05-26,11:58:45.000,146,11092931,5245,0,1748260724,13227.970976349992,31341.427951200007,53326.15178952 2025-05-26,11:58:46.000,146,11092913,5125,0,1748260725,13227.964240039997,29033.88819657,53326.10287968 2025-05-26,11:58:47.000,146,11092940,4685,0,1748260726,13227.977712660002,29956.94357355,53326.18672512001 2025-05-26,11:58:48.000,146,11092911,5125,0,1748260727,13227.957503730002,29495.394737669994,53326.11685392001 2025-05-26,11:58:49.000,146,11092960,4845,0,1748260728,13227.970976349992,34110.43195215,53326.193712240005 2025-05-26,11:58:50.000,146,11092913,5325,0,1748260729,13227.984448969997,29495.394737669994,53326.15178952 2025-05-26,11:58:51.000,146,11092891,5125,0,1748260730,13228.018130520002,25341.772425600007,53326.179738 2025-05-26,11:58:52.000,146,11092930,4845,0,1748260731,13227.984448969997,26726.306147159994,53326.095892560006 2025-05-26,11:58:53.000,146,11092993,5245,0,1748260732,13227.991185279992,29956.908327900004,53326.144802400006 2025-05-26,11:58:54.000,146,11092906,4925,0,1748260733,13228.038339450002,29495.35244289,53326.15178952 2025-05-26,11:58:55.000,146,11092970,4565,0,1748260734,13228.004657899997,37802.53362486001,53326.16576376001 2025-05-26,11:58:56.000,146,11092950,4765,0,1748260735,13228.011394209992,26264.77140954,53326.123841040004 2025-05-26,11:58:57.000,146,11092926,4645,0,1748260736,13228.024866829997,33187.42591908001,53326.15877664 2025-05-26,11:58:58.000,146,11092918,4965,0,1748260737,13228.038339450002,27187.777442610008,53326.13082816 2025-05-26,11:58:59.000,146,11092956,4565,0,1748260738,13228.024866829997,28572.297065909996,53326.15877664 2025-05-26,11:59:00.000,146,11092970,4965,0,1748260739,13228.072020999993,36879.45005136001,53326.15178952 2025-05-26,11:59:01.000,146,11092953,5165,0,1748260740,13228.085493619998,24418.724097750004,53326.16576376001 2025-05-26,11:59:02.000,146,11092921,5205,0,1748260741,13228.112438859993,29956.837836599996,53326.16576376001 2025-05-26,11:59:03.000,146,11092948,4605,0,1748260742,13228.119175170003,23957.196409259996,53326.20069936 2025-05-26,11:59:04.000,146,11092901,5405,0,1748260743,13228.112438859993,30879.822722280005,53326.13781528001 2025-05-26,11:59:05.000,146,11092937,5165,0,1748260744,13228.125911479998,31341.32926338,53326.22864784 2025-05-26,11:59:06.000,146,11092933,5285,0,1748260745,13228.132647789993,33187.43296821001,53326.144802400006 2025-05-26,11:59:07.000,146,11092926,4845,0,1748260746,13228.146120409998,31802.78646057,53326.15178952 2025-05-26,11:59:08.000,146,11092948,4845,0,1748260747,13228.112438859993,28572.23362374,53326.13781528001 2025-05-26,11:59:09.000,146,11092959,5245,0,1748260748,13228.139384100003,27187.770393479994,53326.15178952 2025-05-26,11:59:10.000,146,11092903,5005,0,1748260749,13228.139384100003,28572.297065909996,53326.15178952 2025-05-26,11:59:11.000,146,11092929,5325,0,1748260750,13228.173065649993,26264.76436041,53326.18672512001 2025-05-26,11:59:12.000,146,11092923,5325,0,1748260751,13228.132647789993,29033.845901790002,53326.179738 2025-05-26,11:59:13.000,146,11092922,4685,0,1748260752,13228.125911479998,27187.749246089996,53326.144802400006 2025-05-26,11:59:14.000,146,11092909,5005,0,1748260753,13228.125911479998,26726.24975412,53326.11685392001 2025-05-26,11:59:15.000,146,11092926,4885,0,1748260754,13228.139384100003,28572.290016779996,53326.08890544001 2025-05-26,11:59:16.000,146,11092937,5365,0,1748260755,13228.166329339998,29956.880131380007,53326.06794408001 2025-05-26,11:59:17.000,146,11092929,5245,0,1748260756,13228.152856719993,29956.823738339997,53326.179738 2025-05-26,11:59:18.000,146,11092905,5405,0,1748260757,13228.166329339998,27187.833835650003,53326.20069936 2025-05-26,11:59:19.000,146,11092952,4805,0,1748260758,13228.152856719993,30418.393721610002,53326.20069936 2025-05-26,11:59:20.000,146,11092909,5445,0,1748260759,13228.139384100003,28110.811672199998,53326.144802400006 2025-05-26,11:59:21.000,146,11092954,4845,0,1748260760,13228.173065649993,28572.318213299994,53326.193712240005 2025-05-26,11:59:22.000,146,11092978,4605,0,1748260761,13228.200010889988,27649.283983710004,53326.11685392001 2025-05-26,11:59:23.000,146,11092950,4685,0,1748260762,13228.193274579993,27649.283983710004,53326.17275088 2025-05-26,11:59:24.000,146,11092924,4525,0,1748260763,13228.193274579993,33187.411820819994,53326.16576376001 2025-05-26,11:59:25.000,146,11092944,4765,0,1748260764,13228.200010889988,28572.339360690006,53326.10287968 2025-05-26,11:59:26.000,146,11092891,4965,0,1748260765,13228.200010889988,34571.96668976999,53326.08890544001 2025-05-26,11:59:27.000,146,11092932,4645,0,1748260766,13228.193274579993,28572.374606340003,53326.08191832 2025-05-26,11:59:28.000,146,11092958,4925,0,1748260767,13228.200010889988,29956.80964008,53326.193712240005 2025-05-26,11:59:29.000,146,11092935,5085,0,1748260768,13228.226956129998,32264.356443840006,53326.1098668 2025-05-26,11:59:30.000,146,11092962,4605,0,1748260769,13228.226956129998,31802.80055883,53326.144802400006 2025-05-26,11:59:31.000,146,11092966,4845,0,1748260770,13228.226956129998,30418.280935529998,53326.15178952 2025-05-26,11:59:32.000,146,11092982,4645,0,1748260771,13228.233692439993,31341.279919470006,53326.123841040004 2025-05-26,11:59:33.000,146,11092954,4565,0,1748260772,13228.240428749988,35033.423886959994,53326.123841040004 2025-05-26,11:59:34.000,146,11092970,4605,0,1748260773,13228.280846609989,31802.80760796,53326.15178952 2025-05-26,11:59:35.000,146,11092936,4725,0,1748260774,13228.280846609989,25341.652590390004,53326.15877664 2025-05-26,11:59:36.000,146,11092982,4765,0,1748260775,13228.294319229994,31802.779411440002,53326.16576376001 2025-05-26,11:59:37.000,146,11092960,4965,0,1748260776,13228.260637679989,31802.7935097,53326.15877664 2025-05-26,11:59:38.000,146,11092916,4845,0,1748260777,13228.301055539989,24418.60426254,53326.15178952 2025-05-26,11:59:39.000,146,11092978,4765,0,1748260778,13228.314528159994,31341.223526429996,53326.15877664 2025-05-26,11:59:40.000,146,11092966,4685,0,1748260779,13228.328000779999,31341.19532991,53326.20768648 2025-05-26,11:59:41.000,146,11092984,4805,0,1748260780,13228.307791849998,30879.695837940002,53326.20069936 2025-05-26,11:59:42.000,146,11093006,4965,0,1748260781,13228.321264469989,29956.63341183,53326.20768648 2025-05-26,11:59:43.000,146,11092995,5285,0,1748260782,13228.348209709999,28110.61429656,53326.20768648 2025-05-26,11:59:44.000,146,11092977,5085,0,1748260783,13228.388627569999,25341.610295610008,53326.13781528001 2025-05-26,11:59:45.000,146,11093005,5005,0,1748260784,13228.381891259989,27187.573017839997,53326.095892560006 2025-05-26,11:59:46.000,146,11092930,5005,0,1748260785,13228.388627569999,31802.6525271,53326.08890544001 2025-05-26,11:59:47.000,146,11093024,4605,0,1748260786,13228.368418639999,38725.278840119994,53326.08191832 2025-05-26,11:59:48.000,146,11092987,5165,0,1748260787,13228.40210018999,30879.646494030007,53326.13781528001 2025-05-26,11:59:49.000,146,11092962,4805,0,1748260788,13228.381891259989,29495.148018120002,53326.095892560006 2025-05-26,11:59:50.000,146,11093004,4765,0,1748260789,13228.368418639999,28110.60724743,53326.15877664 2025-05-26,11:59:51.000,146,11092821,5325,0,1748260790,13228.40210018999,30418.154051189995,53326.16576376001 2025-05-26,11:59:52.000,146,11093008,4685,0,1748260791,13228.361682329989,30418.118805539998,53326.13082816 2025-05-26,11:59:53.000,146,11093007,5005,0,1748260792,13228.368418639999,29495.070477689995,53326.242622080004 2025-05-26,11:59:54.000,146,11092951,5165,0,1748260793,13228.395363879994,29956.65455922,53326.06794408001 2025-05-26,11:59:55.000,146,11093001,5125,0,1748260794,13228.408836499999,32264.236608630003,53326.20069936 2025-05-26,11:59:56.000,146,11092978,4725,0,1748260795,13228.395363879994,30879.604199249996,53326.144802400006 2025-05-26,11:59:57.000,146,11092989,5205,0,1748260796,13228.361682329989,30879.625346639994,53326.11685392001 2025-05-26,11:59:58.000,146,11093007,4965,0,1748260797,13228.368418639999,32725.686756690004,53326.15877664 2025-05-26,11:59:59.000,146,11092957,5165,0,1748260798,13228.40210018999,24418.526722110008,53326.10287968 2025-05-26,12:00:00.000,146,11093008,4605,0,1748260799,13228.40210018999,29033.641477020006,53326.15178952 2025-05-26,12:00:01.000,146,11092831,5245,0,1748260800,13228.381891259989,33187.17919953,53326.15877664 2025-05-26,12:00:02.000,146,11092968,4645,0,1748260801,13228.415572809994,32725.70790408,53326.193712240005 2025-05-26,12:00:03.000,146,11092958,4725,0,1748260802,13228.361682329989,30879.667641420005,53326.193712240005 2025-05-26,12:00:04.000,146,11093027,5285,0,1748260803,13228.341473399989,30418.189296840006,53326.193712240005 2025-05-26,12:00:05.000,146,11093023,5044,0,1748260804,13228.395363879994,30879.7099362,53326.1098668 2025-05-26,12:00:06.000,146,11093012,4925,0,1748260805,13228.354946019994,26264.61632868,53326.16576376001 2025-05-26,12:00:07.000,146,11093028,4525,0,1748260806,13228.348209709999,28572.219525480003,53326.13781528001 2025-05-26,12:00:08.000,146,11092980,4805,0,1748260807,13228.348209709999,33187.242641699995,53326.144802400006 2025-05-26,12:00:09.000,146,11092986,4805,0,1748260808,13228.301055539989,29956.774394430002,53326.08191832 2025-05-26,12:00:10.000,146,11092979,5445,0,1748260809,13228.307791849998,32725.806591900007,53326.15178952 2025-05-26,12:00:11.000,146,11092969,5365,0,1748260810,13228.294319229994,25341.666688650002,53326.15877664 2025-05-26,12:00:12.000,146,11092969,5165,0,1748260811,13228.274110299993,32264.314149059996,53326.16576376001 2025-05-26,12:00:13.000,146,11092930,4685,0,1748260812,13228.287582919998,29033.733115709998,53326.179738 2025-05-26,12:00:14.000,146,11093023,5085,0,1748260813,13228.233692439993,31802.849902739996,53326.13082816 2025-05-26,12:00:15.000,146,11092942,4725,0,1748260814,13228.247165059998,32264.398738620002,53326.00506 2025-05-26,12:00:16.000,146,11092943,5405,0,1748260815,13228.226956129998,22111.1561466,53326.06794408001 2025-05-26,12:00:17.000,146,11092969,5205,0,1748260816,13228.193274579993,25803.271917570004,53326.06794408001 2025-05-26,12:00:18.000,146,11092968,4725,0,1748260817,13228.166329339998,29033.789508750007,53326.04698272001 2025-05-26,12:00:19.000,146,11092928,4685,0,1748260818,13228.173065649993,27649.34037675,53326.08191832 2025-05-26,12:00:20.000,146,11093019,5044,0,1748260819,13228.125911479998,28572.325262430008,53326.10287968 2025-05-26,12:00:21.000,146,11092984,4445,0,1748260820,13228.159593029988,25803.264868440005,53326.03300848 2025-05-26,12:00:22.000,146,11092976,4845,0,1748260821,13228.139384100003,29495.429983320006,53326.04698272001 2025-05-26,12:00:23.000,146,11092974,4765,0,1748260822,13228.092229929993,32264.518573830006,53326.0399956 2025-05-26,12:00:24.000,146,11092980,4685,0,1748260823,13228.119175170003,26264.841900839994,53325.977111520006 2025-05-26,12:00:25.000,146,11092964,4605,0,1748260824,13228.119175170003,29956.978819199998,53326.04698272001 2025-05-26,12:00:26.000,146,11092974,4725,0,1748260825,13228.098966240002,25341.85701516,53326.026021360005 2025-05-26,12:00:27.000,146,11092958,4645,0,1748260826,13228.098966240002,30880.03419618,53326.08191832 2025-05-26,12:00:28.000,146,11092942,4965,0,1748260827,13228.038339450002,28572.430999379998,53326.06794408001 2025-05-26,12:00:29.000,146,11092962,4685,0,1748260828,13228.051812069993,27649.453162830003,53326.04698272001 2025-05-26,12:00:30.000,146,11093012,4885,0,1748260829,13228.045075759997,29495.48637636,53326.06095696 2025-05-26,12:00:31.000,146,11092963,4845,0,1748260830,13227.991185279992,32726.018065800003,53325.91422744 2025-05-26,12:00:32.000,146,11093030,4765,0,1748260831,13227.991185279992,29033.909343959996,53325.99108576 2025-05-26,12:00:33.000,146,11092943,5044,0,1748260832,13227.964240039997,25803.32831061,53326.0399956 2025-05-26,12:00:34.000,146,11092981,5085,0,1748260833,13227.957503730002,33649.066393650006,53325.96313728 2025-05-26,12:00:35.000,146,11093020,4845,0,1748260834,13227.997921590002,24880.364572320002,53326.01204712 2025-05-26,12:00:36.000,146,11092957,5365,0,1748260835,13227.964240039997,35956.61319741,53325.99108576 2025-05-26,12:00:37.000,146,11092986,4605,0,1748260836,13227.930558489992,32264.546770350003,53326.04698272001 2025-05-26,12:00:38.000,146,11092992,4725,0,1748260837,13227.910349559992,27649.396769789993,53325.99108576 2025-05-26,12:00:39.000,146,11092990,4765,0,1748260838,13227.917085870002,30418.527655080004,53326.00506 2025-05-26,12:00:40.000,146,11092998,4965,0,1748260839,13227.910349559992,25341.87111342,53325.91422744 2025-05-26,12:00:41.000,146,11092973,5285,0,1748260840,13227.890140629992,35495.10665631,53325.928201680006 2025-05-26,12:00:42.000,146,11092978,4925,0,1748260841,13227.910349559992,25803.384703649994,53326.01204712 2025-05-26,12:00:43.000,146,11092990,4645,0,1748260842,13227.836250150001,30880.02009792,53325.977111520006 2025-05-26,12:00:44.000,146,11092943,5205,0,1748260843,13227.809304909992,24880.449161879995,53325.928201680006 2025-05-26,12:00:45.000,146,11092932,4765,0,1748260844,13227.795832290001,27649.446113700003,53325.90025320001 2025-05-26,12:00:46.000,146,11092982,4765,0,1748260845,13227.789095979992,28572.494441550007,53325.91422744 2025-05-26,12:00:47.000,146,11092984,4805,0,1748260846,13227.789095979992,26726.454178889995,53325.928201680006 2025-05-26,12:00:48.000,146,11092953,5405,0,1748260847,13227.762150739996,34110.636376919996,53325.87929184001 2025-05-26,12:00:49.000,146,11092998,4845,0,1748260848,13227.782359669996,32726.180195790002,53325.98409864 2025-05-26,12:00:50.000,146,11092913,5005,0,1748260849,13227.809304909992,28111.08658827,53325.89326608 2025-05-26,12:00:51.000,146,11092955,5165,0,1748260850,13227.775623360001,30418.626342899996,53325.928201680006 2025-05-26,12:00:52.000,146,11093012,4645,0,1748260851,13227.748678119991,32264.680703820006,53325.9351888 2025-05-26,12:00:53.000,146,11092965,4925,0,1748260852,13227.728469189991,32264.74414599,53325.89326608 2025-05-26,12:00:54.000,146,11093010,4725,0,1748260853,13227.735205500001,29495.64850635,53325.96313728 2025-05-26,12:00:55.000,146,11092963,5325,0,1748260854,13227.728469189991,29957.169145709995,53325.87929184001 2025-05-26,12:00:56.000,146,11093018,5085,0,1748260855,13227.69478764,26265.074522130002,53325.85134336001 2025-05-26,12:00:57.000,146,11093008,4845,0,1748260856,13227.721732879996,23496.042324659997,53325.83736912 2025-05-26,12:00:58.000,146,11092991,5445,0,1748260857,13227.667842399991,31341.716965529995,53325.85134336001 2025-05-26,12:00:59.000,146,11092969,5245,0,1748260858,13227.688051329991,29034.134916120005,53325.83038200001 2025-05-26,12:01:00.000,146,11093021,5405,0,1748260859,13227.667842399991,31341.709916399996,53325.87230472 2025-05-26,12:01:01.000,146,11093021,5365,0,1748260860,13227.708260259991,29495.683751999997,53325.89326608 2025-05-26,12:01:02.000,146,11092949,5085,0,1748260861,13227.728469189991,29957.211440490006,53325.809420640006 2025-05-26,12:01:03.000,146,11093009,5365,0,1748260862,13227.681315019996,32726.236588829997,53325.87929184001 2025-05-26,12:01:04.000,146,11092965,5285,0,1748260863,13227.714996570001,30880.18927704,53325.82339488 2025-05-26,12:01:05.000,146,11092990,4965,0,1748260864,13227.701523949996,35495.43091629,53325.858330480005 2025-05-26,12:01:06.000,146,11092979,5205,0,1748260865,13227.708260259991,29957.225538750004,53325.88627896 2025-05-26,12:01:07.000,146,11092958,5165,0,1748260866,13227.728469189991,31341.773358570004,53325.8653176 2025-05-26,12:01:08.000,146,11093009,4925,0,1748260867,13227.728469189991,31341.773358570004,53325.87230472 2025-05-26,12:01:09.000,146,11093048,4725,0,1748260868,13227.667842399991,30880.302063120005,53325.87929184001 2025-05-26,12:01:10.000,146,11092990,4845,0,1748260869,13227.661106089996,27649.728078900007,53325.858330480005 2025-05-26,12:01:11.000,146,11092970,4805,0,1748260870,13227.69478764,29957.28193179,53325.907240320004 2025-05-26,12:01:12.000,146,11092967,4965,0,1748260871,13227.69478764,29495.789488950002,53325.858330480005 2025-05-26,12:01:13.000,146,11092956,4965,0,1748260872,13227.708260259991,30418.866013320003,53325.94217592 2025-05-26,12:01:14.000,146,11092984,5005,0,1748260873,13227.701523949996,32726.36347317,53325.89326608 2025-05-26,12:01:15.000,146,11092956,4805,0,1748260874,13227.701523949996,26726.679751050004,53325.88627896 2025-05-26,12:01:16.000,146,11092993,5285,0,1748260875,13227.69478764,27188.242685189995,53325.7954464 2025-05-26,12:01:17.000,146,11092962,4885,0,1748260876,13227.69478764,30418.837816800005,53325.80243352001 2025-05-26,12:01:18.000,146,11092991,5044,0,1748260877,13227.708260259991,32264.885128590002,53325.85134336001 2025-05-26,12:01:19.000,146,11092965,5245,0,1748260878,13227.714996570001,29495.859980249996,53325.90025320001 2025-05-26,12:01:20.000,146,11092977,5205,0,1748260879,13227.708260259991,27649.826766719998,53325.81640776 2025-05-26,12:01:21.000,146,11092989,5125,0,1748260880,13227.714996570001,30880.386652679997,53325.8653176 2025-05-26,12:01:22.000,146,11092930,4805,0,1748260881,13227.667842399991,31341.956635950002,53325.82339488 2025-05-26,12:01:23.000,146,11093004,4845,0,1748260882,13227.67457871,27649.826766719998,53325.84435624 2025-05-26,12:01:24.000,146,11092965,5165,0,1748260883,13227.69478764,24880.766372729995,53325.8653176 2025-05-26,12:01:25.000,146,11092955,5285,0,1748260884,13227.708260259991,29495.852931119996,53325.8653176 2025-05-26,12:01:26.000,146,11092978,4445,0,1748260885,13227.714996570001,28111.26986565,53325.788459280004 2025-05-26,12:01:27.000,146,11092946,4805,0,1748260886,13227.714996570001,29495.923422420004,53325.81640776 2025-05-26,12:01:28.000,146,11092994,4965,0,1748260887,13227.708260259991,33187.96870209,53325.87230472 2025-05-26,12:01:29.000,146,11092988,4845,0,1748260888,13227.708260259991,30880.414849199995,53325.87230472 2025-05-26,12:01:30.000,146,11092973,5245,0,1748260889,13227.69478764,24880.759323599996,53325.858330480005 2025-05-26,12:01:31.000,146,11092997,5044,0,1748260890,13227.728469189991,31341.98483247,53325.8653176 2025-05-26,12:01:32.000,146,11092966,4645,0,1748260891,13227.748678119991,32265.0754551,53325.83736912 2025-05-26,12:01:33.000,146,11092995,5325,0,1748260892,13227.714996570001,25803.864044489994,53325.809420640006 2025-05-26,12:01:34.000,146,11093048,4725,0,1748260893,13227.741941809996,31803.59006139,53325.80243352001 2025-05-26,12:01:35.000,146,11092963,5245,0,1748260894,13227.714996570001,29496.043257629994,53325.82339488 2025-05-26,12:01:36.000,146,11093001,5245,0,1748260895,13227.735205500001,34111.193258190004,53325.83736912 2025-05-26,12:01:37.000,146,11092968,4645,0,1748260896,13227.708260259991,33649.707864480006,53325.87929184001 2025-05-26,12:01:38.000,146,11092963,5205,0,1748260897,13227.721732879996,33188.13083208,53325.87230472 2025-05-26,12:01:39.000,146,11093002,4805,0,1748260898,13227.735205500001,30419.147978520006,53325.80243352001 2025-05-26,12:01:40.000,146,11093016,4605,0,1748260899,13227.741941809996,33649.70081535001,53325.83736912 2025-05-26,12:01:41.000,146,11092961,5085,0,1748260900,13227.762150739996,31342.090569420005,53325.85134336001 2025-05-26,12:01:42.000,146,11093017,5044,0,1748260901,13227.728469189991,28111.565929110002,53325.87230472 2025-05-26,12:01:43.000,146,11093032,4365,0,1748260902,13227.708260259991,29496.085552410004,53325.85134336001 2025-05-26,12:01:44.000,146,11093021,5165,0,1748260903,13227.701523949996,26727.03925668,53325.85134336001 2025-05-26,12:01:45.000,146,11092983,5285,0,1748260904,13227.681315019996,29496.12079806,53325.8653176 2025-05-26,12:01:46.000,146,11093010,4685,0,1748260905,13227.708260259991,31342.259748540004,53325.8653176 2025-05-26,12:01:47.000,146,11093016,4605,0,1748260906,13227.681315019996,27188.623338210004,53325.84435624 2025-05-26,12:01:48.000,146,11093003,5205,0,1748260907,13227.667842399991,34111.35538818,53325.83736912 2025-05-26,12:01:49.000,146,11092978,4965,0,1748260908,13227.647633469991,31803.75924051,53325.8653176 2025-05-26,12:01:50.000,146,11092986,4765,0,1748260909,13227.647633469991,25804.09666578,53325.83736912 2025-05-26,12:01:51.000,146,11092964,4485,0,1748260910,13227.661106089996,31342.280895930002,53325.81640776 2025-05-26,12:01:52.000,146,11092981,5085,0,1748260911,13227.688051329991,27188.623338210004,53325.858330480005 2025-05-26,12:01:53.000,146,11092997,5325,0,1748260912,13227.688051329991,28573.19935455,53325.788459280004 2025-05-26,12:01:54.000,146,11092969,5205,0,1748260913,13227.65436978,34111.40473209,53325.82339488 2025-05-26,12:01:55.000,146,11092945,4885,0,1748260914,13227.65436978,29034.776386950005,53325.788459280004 2025-05-26,12:01:56.000,146,11092994,4965,0,1748260915,13227.65436978,32726.878059659997,53325.83736912 2025-05-26,12:01:57.000,146,11092992,4765,0,1748260916,13227.63416085,28573.185256290002,53325.809420640006 2025-05-26,12:01:58.000,146,11092996,4605,0,1748260917,13227.688051329991,28573.185256290002,53325.858330480005 2025-05-26,12:01:59.000,146,11092927,5165,0,1748260918,13227.67457871,32265.37151856,53325.83736912 2025-05-26,12:02:00.000,146,11092953,5285,0,1748260919,13227.63416085,29957.74012524,53325.809420640006 2025-05-26,12:02:01.000,146,11092982,4805,0,1748260920,13227.62742453999,32265.37151856,53325.75352368001 2025-05-26,12:02:02.000,146,11092981,5285,0,1748260921,13227.640897159996,28111.692813450005,53325.80243352001 2025-05-26,12:02:03.000,146,11092949,5044,0,1748260922,13227.69478764,28111.685764320006,53325.80243352001 2025-05-26,12:02:04.000,146,11092976,4765,0,1748260923,13227.640897159996,24881.083583579995,53325.74653656 2025-05-26,12:02:05.000,146,11092962,4765,0,1748260924,13227.667842399991,29957.7542235,53325.74653656 2025-05-26,12:02:06.000,146,11092987,5125,0,1748260925,13227.69478764,27188.693829509997,53325.80243352001 2025-05-26,12:02:07.000,146,11092970,4685,0,1748260926,13227.640897159996,30419.310108510006,53325.74653656 2025-05-26,12:02:08.000,146,11092985,5485,0,1748260927,13227.65436978,29034.84687825,53325.760510800006 2025-05-26,12:02:09.000,146,11092997,5205,0,1748260928,13227.63416085,29496.30407544,53325.78147216001 2025-05-26,12:02:10.000,146,11093002,4405,0,1748260929,13227.65436978,30880.84484613,53325.760510800006 2025-05-26,12:02:11.000,146,11092971,5044,0,1748260930,13227.647633469991,26265.73009122,53325.83736912 2025-05-26,12:02:12.000,146,11092964,4965,0,1748260931,13227.63416085,31803.90727224,53325.76749792 2025-05-26,12:02:13.000,146,11092912,4765,0,1748260932,13227.600479299996,29496.318173699998,53325.74653656 2025-05-26,12:02:14.000,146,11092939,5205,0,1748260933,13227.620688229996,31803.977763539995,53325.75352368001 2025-05-26,12:02:15.000,146,11092996,4645,0,1748260934,13227.640897159996,30880.99287786,53325.71160096001 2025-05-26,12:02:16.000,146,11092951,5085,0,1748260935,13227.60721560999,27650.418893640002,53325.76749792 2025-05-26,12:02:17.000,146,11093023,5285,0,1748260936,13227.580270369996,28111.90428735,53325.739549440004 2025-05-26,12:02:18.000,146,11092988,4565,0,1748260937,13227.600479299996,24881.36554878,53325.70461384 2025-05-26,12:02:19.000,146,11093008,4685,0,1748260938,13227.58700667999,29496.515549339994,53325.73256232001 2025-05-26,12:02:20.000,146,11092980,4725,0,1748260939,13227.59374299,32727.15297573,53325.68365248001 2025-05-26,12:02:21.000,146,11092976,4725,0,1748260940,13227.62742453999,32727.145926600002,53325.69762672 2025-05-26,12:02:22.000,146,11092947,5085,0,1748260941,13227.600479299996,27188.96874558,53325.66269112001 2025-05-26,12:02:23.000,146,11092974,5044,0,1748260942,13227.58700667999,28573.54476192,53325.71858808 2025-05-26,12:02:24.000,146,11093000,4725,0,1748260943,13227.55332513,28112.05231908,53325.7255752 2025-05-26,12:02:25.000,146,11092945,5005,0,1748260944,13227.54658881999,24419.929498979996,53325.76749792 2025-05-26,12:02:26.000,146,11092998,4805,0,1748260945,13227.54658881999,26727.582039689994,53325.7255752 2025-05-26,12:02:27.000,146,11093019,5405,0,1748260946,13227.52637988999,21189.383711279996,53325.71160096001 2025-05-26,12:02:28.000,146,11092949,5165,0,1748260947,13227.55332513,30419.775351090007,53325.641729760006 2025-05-26,12:02:29.000,146,11093009,5325,0,1748260948,13227.55332513,29035.15703997,53325.66967824 2025-05-26,12:02:30.000,146,11092995,4965,0,1748260949,13227.539852509995,34573.41881055001,53325.690639600005 2025-05-26,12:02:31.000,146,11092992,4725,0,1748260950,13227.54658881999,31804.358416560004,53325.61378128001 2025-05-26,12:02:32.000,146,11092940,4805,0,1748260951,13227.519643579995,28573.770334080007,53325.641729760006 2025-05-26,12:02:33.000,146,11092931,5525,0,1748260952,13227.560061439995,26727.701874899998,53325.71160096001 2025-05-26,12:02:34.000,146,11092981,5405,0,1748260953,13227.539852509995,22574.02316979,53325.69762672 2025-05-26,12:02:35.000,146,11092980,4605,0,1748260954,13227.55332513,26727.744169679994,53325.68365248001 2025-05-26,12:02:36.000,146,11092994,4605,0,1748260955,13227.560061439995,27650.785448399998,53325.63474264001 2025-05-26,12:02:37.000,146,11093012,4805,0,1748260956,13227.55332513,23958.711972210003,53325.67666536 2025-05-26,12:02:38.000,146,11092934,4805,0,1748260957,13227.560061439995,27189.377595120008,53325.71858808 2025-05-26,12:02:39.000,146,11093002,4685,0,1748260958,13227.5331162,28112.39772645,53325.74653656 2025-05-26,12:02:40.000,146,11092951,5325,0,1748260959,13227.539852509995,32727.65346396,53325.7255752 2025-05-26,12:02:41.000,146,11092816,4685,0,1748260960,13227.56679774999,35958.304988610005,53325.67666536 2025-05-26,12:02:42.000,146,11092949,5365,0,1748260961,13227.56679774999,28112.489365140005,53325.71858808 2025-05-26,12:02:43.000,146,11093011,5245,0,1748260962,13227.55332513,31804.70382393,53325.71160096001 2025-05-26,12:02:44.000,146,11092994,4885,0,1748260963,13227.580270369996,31343.133840659997,53325.75352368001 2025-05-26,12:02:45.000,146,11092997,5325,0,1748260964,13227.600479299996,29497.07947974,53325.739549440004 2025-05-26,12:02:46.000,146,11092975,5085,0,1748260965,13227.580270369996,33189.24459462,53325.690639600005 2025-05-26,12:02:47.000,146,11093034,4805,0,1748260966,13227.620688229996,29035.61523342,53325.69762672 2025-05-26,12:02:48.000,146,11092989,5165,0,1748260967,13227.58700667999,28574.052299279996,53325.68365248001 2025-05-26,12:02:49.000,146,11093021,5205,0,1748260968,13227.580270369996,29958.607168229995,53325.71160096001 2025-05-26,12:02:50.000,146,11092871,5125,0,1748260969,13227.580270369996,29035.565889510006,53325.69762672 2025-05-26,12:02:51.000,146,11093029,4965,0,1748260970,13227.647633469991,28574.094594060007,53325.71160096001 2025-05-26,12:02:52.000,146,11093005,5085,0,1748260971,13227.661106089996,27651.07446273,53325.739549440004 2025-05-26,12:02:53.000,146,11092983,5205,0,1748260972,13227.62742453999,32727.80854482,53325.63474264001 2025-05-26,12:02:54.000,146,11092969,5085,0,1748260973,13227.61395192,26266.505495520003,53325.641729760006 2025-05-26,12:02:55.000,146,11092981,4925,0,1748260974,13227.647633469991,30881.690741729995,53325.60679416 2025-05-26,12:02:56.000,146,11093023,5085,0,1748260975,13227.61395192,29497.220462340003,53325.592819920006 2025-05-26,12:02:57.000,146,11093001,5044,0,1748260976,13227.63416085,30881.690741729995,53325.55788432 2025-05-26,12:02:58.000,146,11093014,4965,0,1748260977,13227.65436978,33650.90621658,53325.57884568 2025-05-26,12:02:59.000,146,11093008,4525,0,1748260978,13227.661106089996,30420.254691930008,53325.620768400004 2025-05-26,12:03:00.000,146,11093007,5285,0,1748260979,13227.67457871,25343.59815027,53325.592819920006 2025-05-26,12:03:01.000,146,11093016,4765,0,1748260980,13227.681315019996,29035.749166890004,53325.64871688 2025-05-26,12:03:02.000,146,11093010,4965,0,1748260981,13227.63416085,29958.818642130005,53325.59980704 2025-05-26,12:03:03.000,146,11093009,5365,0,1748260982,13227.661106089996,29958.755199959996,53325.592819920006 2025-05-26,12:03:04.000,146,11093035,5245,0,1748260983,13227.661106089996,29958.776347349994,53325.56487144001 2025-05-26,12:03:05.000,146,11092999,5085,0,1748260984,13227.661106089996,32727.942478290002,53325.620768400004 2025-05-26,12:03:06.000,146,11092894,4685,0,1748260985,13227.65436978,32266.435937190006,53325.58583280001 2025-05-26,12:03:07.000,146,11092947,5085,0,1748260986,13227.661106089996,28574.31311709,53325.59980704 2025-05-26,12:03:08.000,146,11092970,4565,0,1748260987,13227.667842399991,29035.883100360006,53325.64871688 2025-05-26,12:03:09.000,146,11092959,4925,0,1748260988,13227.667842399991,27189.807592049998,53325.620768400004 2025-05-26,12:03:10.000,146,11092952,4685,0,1748260989,13227.661106089996,31343.500395420007,53325.655704 2025-05-26,12:03:11.000,146,11093018,4965,0,1748260990,13227.667842399991,29035.918346010003,53325.592819920006 2025-05-26,12:03:12.000,146,11092855,5245,0,1748260991,13227.63416085,29497.453083629996,53325.53692296 2025-05-26,12:03:13.000,146,11093005,5325,0,1748260992,13227.647633469991,28574.362460999997,53325.61378128001 2025-05-26,12:03:14.000,146,11092990,4405,0,1748260993,13227.708260259991,26728.265805300005,53325.63474264001 2025-05-26,12:03:15.000,146,11092992,4645,0,1748260994,13227.688051329991,28112.87706729,53325.620768400004 2025-05-26,12:03:16.000,146,11092951,5325,0,1748260995,13227.701523949996,28574.376559259996,53325.5508972 2025-05-26,12:03:17.000,146,11092998,4805,0,1748260996,13227.67457871,29497.43193624,53325.54391008001 2025-05-26,12:03:18.000,146,11092956,4845,0,1748260997,13227.688051329991,25343.703887220006,53325.54391008001 2025-05-26,12:03:19.000,146,11092954,4845,0,1748260998,13227.69478764,29958.924379079996,53325.58583280001 2025-05-26,12:03:20.000,146,11092981,5085,0,1748260999,13227.708260259991,28112.820674250004,53325.54391008001 2025-05-26,12:03:21.000,146,11093010,4685,0,1748261000,13227.714996570001,31805.05628043,53325.620768400004 2025-05-26,12:03:22.000,146,11092981,5365,0,1748261001,13227.741941809996,30420.395674529995,53325.63474264001 2025-05-26,12:03:23.000,146,11092933,5125,0,1748261002,13227.708260259991,30420.395674529995,53325.61378128001 2025-05-26,12:03:24.000,146,11093009,5365,0,1748261003,13227.748678119991,30420.381576269996,53325.592819920006 2025-05-26,12:03:25.000,146,11092978,4885,0,1748261004,13227.721732879996,27651.201347070004,53325.57884568 2025-05-26,12:03:26.000,146,11092968,4885,0,1748261005,13227.755414430001,28112.70083904,53325.57884568 2025-05-26,12:03:27.000,146,11092995,5165,0,1748261006,13227.775623360001,27189.708904230007,53325.54391008001 2025-05-26,12:03:28.000,146,11092981,5125,0,1748261007,13227.762150739996,31343.324167169994,53325.571858560004 2025-05-26,12:03:29.000,146,11092955,5365,0,1748261008,13227.782359669996,30881.81057694,53325.481026 2025-05-26,12:03:30.000,146,11092957,5245,0,1748261009,13227.789095979992,30420.240593669994,53325.571858560004 2025-05-26,12:03:31.000,146,11092970,4925,0,1748261010,13227.816041220001,29958.71995431,53325.53692296 2025-05-26,12:03:32.000,146,11092985,5525,0,1748261011,13227.836250150001,25804.977807029994,53325.571858560004 2025-05-26,12:03:33.000,146,11092966,4885,0,1748261012,13227.876668010002,29035.61523342,53325.59980704 2025-05-26,12:03:34.000,146,11092923,5165,0,1748261013,13227.910349559992,29497.08652887,53325.620768400004 2025-05-26,12:03:35.000,146,11092945,5044,0,1748261014,13227.890140629992,28112.581003829997,53325.59980704 2025-05-26,12:03:36.000,146,11092954,4885,0,1748261015,13227.937294800002,26728.00498749,53325.592819920006 2025-05-26,12:03:37.000,146,11092937,5205,0,1748261016,13227.923822179997,27651.046266210004,53325.571858560004 2025-05-26,12:03:38.000,146,11092920,4685,0,1748261017,13227.890140629992,32727.745102650006,53325.620768400004 2025-05-26,12:03:39.000,146,11092910,4685,0,1748261018,13227.950767419992,31343.162037179995,53325.620768400004 2025-05-26,12:03:40.000,146,11092979,5485,0,1748261019,13227.957503730002,30420.156004110002,53325.620768400004 2025-05-26,12:03:41.000,146,11092955,5245,0,1748261020,13227.991185279992,29035.64342994,53325.58583280001 2025-05-26,12:03:42.000,146,11092969,5165,0,1748261021,13228.004657899997,32266.238561549995,53325.59980704 2025-05-26,12:03:43.000,146,11092936,4765,0,1748261022,13227.997921590002,29497.07947974,53325.592819920006 2025-05-26,12:03:44.000,146,11092978,4765,0,1748261023,13228.024866829997,31804.689725670003,53325.52993584 2025-05-26,12:03:45.000,146,11092977,5365,0,1748261024,13228.024866829997,29497.072430610002,53325.59980704 2025-05-26,12:03:46.000,146,11092968,4845,0,1748261025,13228.004657899997,29035.565889510006,53325.57884568 2025-05-26,12:03:47.000,146,11092959,5085,0,1748261026,13228.018130520002,29958.628315619993,53325.620768400004 2025-05-26,12:03:48.000,146,11092936,4725,0,1748261027,13228.045075759997,28112.55280731,53325.62775552 2025-05-26,12:03:49.000,146,11092980,4565,0,1748261028,13228.031603139993,32727.752151780005,53325.58583280001 2025-05-26,12:03:50.000,146,11092951,5285,0,1748261029,13228.051812069993,26266.505495520003,53325.571858560004 2025-05-26,12:03:51.000,146,11092964,4925,0,1748261030,13228.072020999993,33189.315085919996,53325.571858560004 2025-05-26,12:03:52.000,146,11092956,4925,0,1748261031,13228.065284689997,29035.63638081,53325.61378128001 2025-05-26,12:03:53.000,146,11092982,4725,0,1748261032,13228.072020999993,28574.136888840003,53325.67666536 2025-05-26,12:03:54.000,146,11093104,4765,0,1748261033,13228.119175170003,28112.581003829997,53325.62775552 2025-05-26,12:03:55.000,146,11093026,4845,0,1748261034,13228.105702549998,33650.842774410004,53325.60679416 2025-05-26,12:03:56.000,146,11092938,4925,0,1748261035,13228.125911479998,34112.314069860004,53325.63474264001 2025-05-26,12:03:57.000,146,11092997,5605,0,1748261036,13228.105702549998,27189.504479459996,53325.68365248001 2025-05-26,12:03:58.000,146,11092966,4845,0,1748261037,13228.112438859993,27651.039217080004,53325.66269112001 2025-05-26,12:03:59.000,146,11092985,5205,0,1748261038,13228.139384100003,25804.956659639996,53325.61378128001 2025-05-26,12:04:00.000,146,11093012,4645,0,1748261039,13228.146120409998,29035.64342994,53325.620768400004 2025-05-26,12:04:01.000,146,11092955,5445,0,1748261040,13228.166329339998,30420.205348019997,53325.620768400004 2025-05-26,12:04:02.000,146,11093017,5044,0,1748261041,13228.213483509993,27189.553823370006,53325.60679416 2025-05-26,12:04:03.000,146,11092849,5325,0,1748261042,13228.193274579993,26266.512544650002,53325.66967824 2025-05-26,12:04:04.000,146,11092847,5405,0,1748261043,13228.173065649993,32727.787397430002,53325.66967824 2025-05-26,12:04:05.000,146,11092832,4565,0,1748261044,13228.206747199998,32727.80149569,53325.690639600005 2025-05-26,12:04:06.000,146,11092873,5205,0,1748261045,13228.220219819988,29958.663561270005,53325.64871688 2025-05-26,12:04:07.000,146,11093040,4605,0,1748261046,13228.220219819988,27651.07446273,53325.66967824 2025-05-26,12:04:08.000,146,11093001,5205,0,1748261047,13228.247165059998,31804.809560880007,53325.62775552 2025-05-26,12:04:09.000,146,11093009,5245,0,1748261048,13228.280846609989,28112.595102089996,53325.64871688 2025-05-26,12:04:10.000,146,11093032,4725,0,1748261049,13228.260637679989,29497.199314950005,53325.67666536 2025-05-26,12:04:11.000,146,11092982,4685,0,1748261050,13228.267373989998,30420.212397149997,53325.63474264001 2025-05-26,12:04:12.000,146,11093026,4965,0,1748261051,13228.267373989998,31804.746118709998,53325.70461384 2025-05-26,12:04:13.000,146,11093010,4725,0,1748261052,13228.280846609989,28574.122790580004,53325.69762672 2025-05-26,12:04:14.000,146,11093052,4765,0,1748261053,13228.280846609989,26728.082527920007,53325.62775552 2025-05-26,12:04:15.000,146,11093045,5405,0,1748261054,13228.280846609989,33189.35033157001,53325.64871688 2025-05-26,12:04:16.000,146,11093014,4765,0,1748261055,13228.280846609989,28112.609200349994,53325.59980704 2025-05-26,12:04:17.000,146,11092991,5405,0,1748261056,13228.260637679989,31343.310068909996,53325.655704 2025-05-26,12:04:18.000,146,11093041,5165,0,1748261057,13228.307791849998,26266.491397260004,53325.7255752 2025-05-26,12:04:19.000,146,11093022,4805,0,1748261058,13228.314528159994,25805.013052680006,53325.63474264001 2025-05-26,12:04:20.000,146,11092975,5085,0,1748261059,13228.294319229994,32266.294954590005,53325.620768400004 2025-05-26,12:04:21.000,146,11093002,4965,0,1748261060,13228.328000779999,29497.185216690006,53325.60679416 2025-05-26,12:04:22.000,146,11092989,4925,0,1748261061,13228.341473399989,30420.1771515,53325.63474264001 2025-05-26,12:04:23.000,146,11093037,5325,0,1748261062,13228.341473399989,26728.033184009997,53325.74653656 2025-05-26,12:04:24.000,146,11093006,5125,0,1748261063,13228.368418639999,31804.753167839997,53325.67666536 2025-05-26,12:04:25.000,146,11093054,4765,0,1748261064,13228.368418639999,28112.510512530003,53325.60679416 2025-05-26,12:04:26.000,146,11092835,5365,0,1748261065,13228.375154949994,31343.27482326,53325.620768400004 2025-05-26,12:04:27.000,146,11092985,5044,0,1748261066,13228.388627569999,29497.157020169994,53325.68365248001 2025-05-26,12:04:28.000,146,11093027,5245,0,1748261067,13228.381891259989,35496.86893881,53325.71160096001 2025-05-26,12:04:29.000,146,11093036,4765,0,1748261068,13228.40210018999,30881.662545209998,53325.67666536 2025-05-26,12:04:30.000,146,11093024,4805,0,1748261069,13228.408836499999,25804.991905290008,53325.76749792 2025-05-26,12:04:31.000,146,11093019,4925,0,1748261070,13228.449254359999,30420.141905850003,53325.68365248001 2025-05-26,12:04:32.000,146,11093048,4765,0,1748261071,13228.429045429999,29035.544742119993,53325.64871688 2025-05-26,12:04:33.000,146,11092967,5565,0,1748261072,13228.408836499999,29035.608184290002,53325.73256232001 2025-05-26,12:04:34.000,146,11092951,5365,0,1748261073,13228.408836499999,29497.142921909995,53325.690639600005 2025-05-26,12:04:35.000,146,11092992,4605,0,1748261074,13228.435781739994,29958.656512140005,53325.67666536 2025-05-26,12:04:36.000,146,11093031,5325,0,1748261075,13228.44251804999,31804.746118709998,53325.71160096001 2025-05-26,12:04:37.000,146,11093002,4925,0,1748261076,13228.429045429999,27189.567921630005,53325.68365248001 2025-05-26,12:04:38.000,146,11093052,4685,0,1748261077,13228.455990669994,29035.608184290002,53325.69762672 2025-05-26,12:04:39.000,146,11092971,5165,0,1748261078,13228.408836499999,29035.61523342,53325.69762672 2025-05-26,12:04:40.000,146,11093017,5125,0,1748261079,13228.415572809994,29035.61523342,53325.69762672 2025-05-26,12:04:41.000,146,11093011,5245,0,1748261080,13228.429045429999,27651.08151186,53325.760510800006 2025-05-26,12:04:42.000,146,11093031,5165,0,1748261081,13228.449254359999,27651.07446273,53325.7255752 2025-05-26,12:04:43.000,146,11092878,5005,0,1748261082,13228.435781739994,31343.26777413,53325.71858808 2025-05-26,12:04:44.000,146,11092885,5125,0,1748261083,13228.48293590999,29958.71995431,53325.71858808 2025-05-26,12:04:45.000,146,11092830,4805,0,1748261084,13228.46272697999,26266.590085079995,53325.76749792 2025-05-26,12:04:46.000,146,11092966,4805,0,1748261085,13228.455990669994,27651.137904899995,53325.788459280004 2025-05-26,12:04:47.000,146,11092973,5005,0,1748261086,13228.48293590999,30881.838773459996,53325.81640776 2025-05-26,12:04:48.000,146,11092961,5205,0,1748261087,13228.48967222,30420.33928149,53325.82339488 2025-05-26,12:04:49.000,146,11092978,4885,0,1748261088,13228.516617459994,29497.276855379998,53325.83736912 2025-05-26,12:04:50.000,146,11092900,4765,0,1748261089,13228.48293590999,30420.32518323,53325.84435624 2025-05-26,12:04:51.000,146,11093021,5245,0,1748261090,13228.53009008,34574.01093747,53325.80243352001 2025-05-26,12:04:52.000,146,11092997,5165,0,1748261091,13228.54356269999,23959.113772619996,53325.809420640006 2025-05-26,12:04:53.000,146,11092952,4685,0,1748261092,13228.55029901,29497.368494070004,53325.858330480005 2025-05-26,12:04:54.000,146,11092980,4685,0,1748261093,13228.52335376999,28112.820674250004,53325.8653176 2025-05-26,12:04:55.000,146,11093015,4925,0,1748261094,13228.53009008,31804.992838260005,53325.84435624 2025-05-26,12:04:56.000,146,11092982,4805,0,1748261095,13228.536826389995,35035.665510299994,53325.82339488 2025-05-26,12:04:57.000,146,11093059,5165,0,1748261096,13228.57050794,31805.006936520003,53325.84435624 2025-05-26,12:04:58.000,146,11092982,4805,0,1748261097,13228.57050794,26728.31514921,53325.82339488 2025-05-26,12:04:59.000,146,11093066,4805,0,1748261098,13228.57050794,28112.926411199995,53325.7954464 2025-05-26,12:05:00.000,146,11092985,5165,0,1748261099,13228.58398055999,28574.440001430004,53325.82339488 2025-05-26,12:05:01.000,146,11093027,5445,0,1748261100,13228.597453179995,32728.1328048,53325.8653176 2025-05-26,12:05:02.000,146,11092991,5325,0,1748261101,13228.60418948999,27651.370526190003,53325.87929184001 2025-05-26,12:05:03.000,146,11093028,4685,0,1748261102,13228.597453179995,34574.243558760005,53325.8653176 2025-05-26,12:05:04.000,146,11092979,5085,0,1748261103,13228.597453179995,30882.071394750004,53325.8653176 2025-05-26,12:05:05.000,146,11092936,4965,0,1748261104,13228.62439841999,32266.66855848,53325.907240320004 2025-05-26,12:05:06.000,146,11092974,4965,0,1748261105,13228.62439841999,33189.71688633,53325.858330480005 2025-05-26,12:05:07.000,146,11093050,4805,0,1748261106,13228.6109258,29959.0230669,53325.84435624 2025-05-26,12:05:08.000,146,11093002,4845,0,1748261107,13228.658079969995,26728.371542249995,53325.809420640006 2025-05-26,12:05:09.000,146,11093007,5325,0,1748261108,13228.637871039995,24420.747198059995,53325.83038200001 2025-05-26,12:05:10.000,146,11092992,4845,0,1748261109,13228.658079969995,26266.815657240004,53325.84435624 2025-05-26,12:05:11.000,146,11092993,5044,0,1748261110,13228.64460734999,30882.036149100008,53325.83038200001 2025-05-26,12:05:12.000,146,11092959,5245,0,1748261111,13228.658079969995,30420.522558869998,53325.84435624 2025-05-26,12:05:13.000,146,11092996,4605,0,1748261112,13228.65134366,32266.591018050007,53325.85134336001 2025-05-26,12:05:14.000,146,11092972,4605,0,1748261113,13228.65134366,28574.454099690003,53325.8653176 2025-05-26,12:05:15.000,146,11092957,5125,0,1748261114,13228.637871039995,24882.281935680003,53325.7954464 2025-05-26,12:05:16.000,146,11093003,5245,0,1748261115,13228.68502520999,33189.646395029995,53325.83736912 2025-05-26,12:05:17.000,146,11092978,4765,0,1748261116,13228.658079969995,30420.529607999997,53325.8653176 2025-05-26,12:05:18.000,146,11092993,5205,0,1748261117,13228.698497829995,29035.96768992,53325.8653176 2025-05-26,12:05:19.000,146,11093006,4765,0,1748261118,13228.66481627999,23036.199378239995,53325.81640776 2025-05-26,12:05:20.000,146,11092943,5245,0,1748261119,13228.69176152,27651.4198701,53325.77448504 2025-05-26,12:05:21.000,146,11092954,4845,0,1748261120,13228.68502520999,23959.275902609996,53325.81640776 2025-05-26,12:05:22.000,146,11092948,4805,0,1748261121,13228.65134366,28574.531640119996,53325.85134336001 2025-05-26,12:05:23.000,146,11092968,4805,0,1748261122,13228.69176152,28112.996902500003,53325.82339488 2025-05-26,12:05:24.000,146,11092935,5205,0,1748261123,13228.698497829995,32266.66855848,53325.80243352001 2025-05-26,12:05:25.000,146,11092992,4685,0,1748261124,13228.658079969995,29036.024082959993,53325.82339488 2025-05-26,12:05:26.000,146,11092969,5325,0,1748261125,13228.678288899995,32728.2737874,53325.88627896 2025-05-26,12:05:27.000,146,11092939,5005,0,1748261126,13228.698497829995,31343.697771060004,53325.8653176 2025-05-26,12:05:28.000,146,11092944,4805,0,1748261127,13228.67155259,34574.391590490006,53325.8653176 2025-05-26,12:05:29.000,146,11092965,5245,0,1748261128,13228.698497829995,28113.081492059995,53325.85134336001 2025-05-26,12:05:30.000,146,11092984,4805,0,1748261129,13228.718706759995,27190.08955725,53325.87929184001 2025-05-26,12:05:31.000,146,11092969,4925,0,1748261130,13228.70523413999,29497.692754050004,53325.81640776 2025-05-26,12:05:32.000,146,11092972,4805,0,1748261131,13228.738915689995,27651.638393129993,53325.7954464 2025-05-26,12:05:33.000,146,11092956,4845,0,1748261132,13228.75238831,33651.45604872001,53325.809420640006 2025-05-26,12:05:34.000,146,11092994,4685,0,1748261133,13228.698497829995,36420.572835750005,53325.81640776 2025-05-26,12:05:35.000,146,11093048,4885,0,1748261134,13228.678288899995,29036.249655120002,53325.84435624 2025-05-26,12:05:36.000,146,11092988,4485,0,1748261135,13228.71197045,27651.687737040003,53325.84435624 2025-05-26,12:05:37.000,146,11092966,4765,0,1748261136,13228.678288899995,30882.318114299997,53325.84435624 2025-05-26,12:05:38.000,146,11092965,5085,0,1748261137,13228.74565199999,29497.770294479997,53325.81640776 2025-05-26,12:05:39.000,146,11092972,4565,0,1748261138,13228.76586092999,32266.97167107,53325.8653176 2025-05-26,12:05:40.000,146,11092985,5325,0,1748261139,13228.75238831,27651.71593356,53325.88627896 2025-05-26,12:05:41.000,146,11092955,5485,0,1748261140,13228.759124619995,28574.714917499994,53325.91422744 2025-05-26,12:05:42.000,146,11092991,5365,0,1748261141,13228.759124619995,30882.353359949993,53325.907240320004 2025-05-26,12:05:43.000,146,11092967,5205,0,1748261142,13228.73217938,32266.943474550004,53325.82339488 2025-05-26,12:05:44.000,146,11092987,5325,0,1748261143,13228.75238831,32266.950523680003,53325.84435624 2025-05-26,12:05:45.000,146,11092961,5365,0,1748261144,13228.759124619995,26267.132868090004,53325.90025320001 2025-05-26,12:05:46.000,146,11092996,4845,0,1748261145,13228.73217938,28113.144934230004,53325.928201680006 2025-05-26,12:05:47.000,146,11092941,5285,0,1748261146,13228.738915689995,27651.673638780005,53325.90025320001 2025-05-26,12:05:48.000,146,11092999,5325,0,1748261147,13228.78606985999,33651.50539263,53325.8653176 2025-05-26,12:05:49.000,146,11092953,5205,0,1748261148,13228.779333549995,27651.680687910004,53325.84435624 2025-05-26,12:05:50.000,146,11093039,5125,0,1748261149,13228.799542479996,26728.597114410004,53325.907240320004 2025-05-26,12:05:51.000,146,11092982,4565,0,1748261150,13228.779333549995,32266.872983249996,53325.83736912 2025-05-26,12:05:52.000,146,11092979,5205,0,1748261151,13228.79280617,27190.09660638,53325.858330480005 2025-05-26,12:05:53.000,146,11092991,5085,0,1748261152,13228.8130151,29036.186212950008,53325.89326608 2025-05-26,12:05:54.000,146,11092947,5165,0,1748261153,13228.79280617,31805.317098240004,53325.83736912 2025-05-26,12:05:55.000,146,11092992,4605,0,1748261154,13228.77259724,30882.26877039,53325.83038200001 2025-05-26,12:05:56.000,146,11092963,5165,0,1748261155,13228.78606985999,24420.902278919995,53325.89326608 2025-05-26,12:05:57.000,146,11092963,5125,0,1748261156,13228.78606985999,26728.519573979996,53325.858330480005 2025-05-26,12:05:58.000,146,11092986,4645,0,1748261157,13228.78606985999,34112.85685287,53325.90025320001 2025-05-26,12:05:59.000,146,11092986,4965,0,1748261158,13228.83322403,31343.74711497,53325.928201680006 2025-05-26,12:06:00.000,146,11092928,4845,0,1748261159,13228.80627878999,27189.990869429996,53325.80243352001 2025-05-26,12:06:01.000,146,11092952,5085,0,1748261160,13228.8130151,29959.093558199995,53325.907240320004 2025-05-26,12:06:02.000,146,11092968,4805,0,1748261161,13228.8130151,35497.36942704,53325.92121456001 2025-05-26,12:06:03.000,146,11093006,4925,0,1748261162,13228.846696649991,28574.49639447,53325.8653176 2025-05-26,12:06:04.000,146,11092962,4565,0,1748261163,13228.819751409996,26728.434984420004,53325.83038200001 2025-05-26,12:06:05.000,146,11092955,5125,0,1748261164,13228.82648771999,30420.50141148,53325.82339488 2025-05-26,12:06:06.000,146,11092940,4885,0,1748261165,13228.8130151,28574.418854040006,53325.83038200001 2025-05-26,12:06:07.000,146,11092947,5445,0,1748261166,13228.83322403,30881.993854319997,53325.81640776 2025-05-26,12:06:08.000,146,11092980,4685,0,1748261167,13228.846696649991,30420.459116700004,53325.809420640006 2025-05-26,12:06:09.000,146,11092973,5325,0,1748261168,13228.819751409996,32728.020018719995,53325.83038200001 2025-05-26,12:06:10.000,146,11093026,4845,0,1748261169,13228.8130151,31343.444002379998,53325.858330480005 2025-05-26,12:06:11.000,146,11092972,4725,0,1748261170,13228.860169269996,34574.067330510006,53325.858330480005 2025-05-26,12:06:12.000,146,11092912,4805,0,1748261171,13228.79280617,28574.270822310005,53325.85134336001 2025-05-26,12:06:13.000,146,11092963,5125,0,1748261172,13228.82648771999,26266.639428990005,53325.82339488 2025-05-26,12:06:14.000,146,11092867,5245,0,1748261173,13228.83322403,28574.249674920007,53325.87929184001 2025-05-26,12:06:15.000,146,11092968,4725,0,1748261174,13228.839960339996,31343.42990412,53325.82339488 2025-05-26,12:06:16.000,146,11092990,4805,0,1748261175,13228.819751409996,29497.2345606,53325.809420640006 2025-05-26,12:06:17.000,146,11092965,5405,0,1748261176,13228.846696649991,29035.706872110008,53325.80243352001 2025-05-26,12:06:18.000,146,11092996,4605,0,1748261177,13228.8130151,33189.336233309994,53325.83038200001 2025-05-26,12:06:19.000,146,11092974,4805,0,1748261178,13228.839960339996,29958.663561270005,53325.84435624 2025-05-26,12:06:20.000,146,11092992,4725,0,1748261179,13228.799542479996,27189.532675979994,53325.82339488 2025-05-26,12:06:21.000,146,11092951,5445,0,1748261180,13228.80627878999,28112.623298610008,53325.78147216001 2025-05-26,12:06:22.000,146,11092972,4845,0,1748261181,13228.846696649991,25343.4642168,53325.83736912 2025-05-26,12:06:23.000,146,11092979,5205,0,1748261182,13228.799542479996,29958.684708660003,53325.80243352001 2025-05-26,12:06:24.000,146,11092985,5085,0,1748261183,13228.79280617,26727.969741840003,53325.83736912 2025-05-26,12:06:25.000,146,11092956,4845,0,1748261184,13228.78606985999,28574.073446669994,53325.83736912 2025-05-26,12:06:26.000,146,11093041,5325,0,1748261185,13228.799542479996,28112.55985644,53325.81640776 2025-05-26,12:06:27.000,146,11092962,4725,0,1748261186,13228.79280617,35496.86893881,53325.788459280004 2025-05-26,12:06:28.000,146,11092991,5285,0,1748261187,13228.80627878999,31804.675627410004,53325.809420640006 2025-05-26,12:06:29.000,146,11092995,5205,0,1748261188,13228.76586092999,31343.133840659997,53325.739549440004 2025-05-26,12:06:30.000,146,11092980,4765,0,1748261189,13228.77259724,26266.442053349994,53325.74653656 2025-05-26,12:06:31.000,146,11092986,5165,0,1748261190,13228.74565199999,28574.066397539995,53325.739549440004 2025-05-26,12:06:32.000,146,11092997,5044,0,1748261191,13228.75238831,29035.537692989994,53325.74653656 2025-05-26,12:06:33.000,146,11092959,5085,0,1748261192,13228.75238831,27189.483332069998,53325.76749792 2025-05-26,12:06:34.000,146,11092982,4805,0,1748261193,13228.73217938,26727.83580837,53325.760510800006 2025-05-26,12:06:35.000,146,11092951,5285,0,1748261194,13228.779333549995,33650.65244790001,53325.73256232001 2025-05-26,12:06:36.000,146,11092958,4965,0,1748261195,13228.74565199999,26727.864004889998,53325.71858808 2025-05-26,12:06:37.000,146,11092936,4685,0,1748261196,13228.77259724,29496.959644529998,53325.76749792 2025-05-26,12:06:38.000,146,11092908,4965,0,1748261197,13228.79280617,31804.534644810003,53325.739549440004 2025-05-26,12:06:39.000,146,11092990,4805,0,1748261198,13228.819751409996,31342.985808929996,53325.78147216001 2025-05-26,12:06:40.000,146,11092976,4605,0,1748261199,13228.82648771999,23958.60623526,53325.74653656 2025-05-26,12:06:41.000,146,11092977,5085,0,1748261200,13228.846696649991,27650.736104490003,53325.68365248001 2025-05-26,12:06:42.000,146,11092939,5165,0,1748261201,13228.82648771999,29958.25471173,53325.739549440004 2025-05-26,12:06:43.000,146,11092973,5165,0,1748261202,13228.839960339996,29958.24061347,53325.71858808 2025-05-26,12:06:44.000,146,11092944,4605,0,1748261203,13228.880378199996,36419.43087669001,53325.71160096001 2025-05-26,12:06:45.000,146,11092957,5365,0,1748261204,13228.900587129996,25804.44912228,53325.70461384 2025-05-26,12:06:46.000,146,11092956,4805,0,1748261205,13228.927532369991,30881.077467420007,53325.655704 2025-05-26,12:06:47.000,146,11092973,5165,0,1748261206,13228.927532369991,31804.09054962,53325.66967824 2025-05-26,12:06:48.000,146,11092950,4765,0,1748261207,13228.934268680001,30881.070418289994,53325.70461384 2025-05-26,12:06:49.000,146,11092985,5245,0,1748261208,13228.961213919996,31342.555812000006,53325.760510800006 2025-05-26,12:06:50.000,146,11092930,4885,0,1748261209,13228.988159159991,30419.52863154,53325.75352368001 2025-05-26,12:06:51.000,146,11092960,4885,0,1748261210,13229.021840709996,26727.278927100007,53325.74653656 2025-05-26,12:06:52.000,146,11092953,5285,0,1748261211,13229.015104400001,27188.778419070004,53325.641729760006 2025-05-26,12:06:53.000,146,11093032,4805,0,1748261212,13229.068994879992,27188.707927769996,53325.73256232001 2025-05-26,12:06:54.000,146,11092987,5125,0,1748261213,13229.068994879992,31803.872026590005,53325.73256232001 2025-05-26,12:06:55.000,146,11093015,5085,0,1748261214,13229.068994879992,29957.817665669994,53325.74653656 2025-05-26,12:06:56.000,146,11092918,4805,0,1748261215,13229.082467499997,25342.632419460002,53325.690639600005 2025-05-26,12:06:57.000,146,11092960,4725,0,1748261216,13229.102676429997,30419.331255900004,53325.69762672 2025-05-26,12:06:58.000,146,11092955,5125,0,1748261217,13229.109412739992,28573.234600199998,53325.655704 2025-05-26,12:06:59.000,146,11092990,4725,0,1748261218,13229.149830599992,31803.879075720004,53325.641729760006 2025-05-26,12:07:00.000,146,11092998,4845,0,1748261219,13229.122885359997,31342.344338099996,53325.66269112001 2025-05-26,12:07:01.000,146,11092966,4965,0,1748261220,13229.116149050002,33188.426895540004,53325.760510800006 2025-05-26,12:07:02.000,146,11092985,5165,0,1748261221,13229.129621669992,32265.470206380007,53325.75352368001 2025-05-26,12:07:03.000,146,11092960,4685,0,1748261222,13229.149830599992,29957.90225523,53325.73256232001 2025-05-26,12:07:04.000,146,11092999,5245,0,1748261223,13229.156566910002,29957.90225523,53325.75352368001 2025-05-26,12:07:05.000,146,11092911,5245,0,1748261224,13229.176775840002,30880.936484820006,53325.78147216001 2025-05-26,12:07:06.000,146,11092939,5085,0,1748261225,13229.149830599992,29496.381615870006,53325.75352368001 2025-05-26,12:07:07.000,146,11092975,5245,0,1748261226,13229.149830599992,29957.979795659994,53325.80243352001 2025-05-26,12:07:08.000,146,11093010,4965,0,1748261227,13229.089203809992,29496.430959780002,53325.73256232001 2025-05-26,12:07:09.000,146,11093006,4645,0,1748261228,13229.122885359997,31804.027107450005,53325.739549440004 2025-05-26,12:07:10.000,146,11092986,5044,0,1748261229,13229.116149050002,27650.362500600007,53325.69762672 2025-05-26,12:07:11.000,146,11093000,4845,0,1748261230,13229.109412739992,29496.44505804,53325.7255752 2025-05-26,12:07:12.000,146,11092932,4805,0,1748261231,13229.102676429997,33188.55377988001,53325.690639600005 2025-05-26,12:07:13.000,146,11093014,4605,0,1748261232,13229.129621669992,25804.336336199995,53325.739549440004 2025-05-26,12:07:14.000,146,11092808,4765,0,1748261233,13229.082467499997,29034.924418680006,53325.74653656 2025-05-26,12:07:15.000,146,11092984,4765,0,1748261234,13229.109412739992,29034.931467810005,53325.70461384 2025-05-26,12:07:16.000,146,11092983,5365,0,1748261235,13229.075731190002,28573.410828449996,53325.71858808 2025-05-26,12:07:17.000,146,11092868,4925,0,1748261236,13229.075731190002,33188.65951683,53325.760510800006 2025-05-26,12:07:18.000,146,11093007,5205,0,1748261237,13229.042049639997,29496.508500209995,53325.739549440004 2025-05-26,12:07:19.000,146,11092971,5205,0,1748261238,13229.068994879992,29496.494401949996,53325.760510800006 2025-05-26,12:07:20.000,146,11092933,5365,0,1748261239,13229.035313330001,31804.062353100002,53325.68365248001 2025-05-26,12:07:21.000,146,11092967,5165,0,1748261240,13229.028577019992,29034.97376259,53325.592819920006 2025-05-26,12:07:22.000,146,11093035,5165,0,1748261241,13229.021840709996,25804.357483590007,53325.75352368001 2025-05-26,12:07:23.000,146,11092986,4805,0,1748261242,13228.988159159991,29958.050286960002,53325.70461384 2025-05-26,12:07:24.000,146,11093003,5285,0,1748261243,13228.947741299991,29496.529647600008,53325.60679416 2025-05-26,12:07:25.000,146,11093004,4965,0,1748261244,13228.974686540001,27650.496434069995,53325.71858808 2025-05-26,12:07:26.000,146,11093035,5285,0,1748261245,13228.934268680001,27188.940549060004,53325.64871688 2025-05-26,12:07:27.000,146,11092962,4965,0,1748261246,13228.954477610001,31342.654499819997,53325.62775552 2025-05-26,12:07:28.000,146,11092992,4885,0,1748261247,13228.934268680001,32265.68872941,53325.641729760006 2025-05-26,12:07:29.000,146,11092819,5285,0,1748261248,13228.89385082,27650.538728850006,53325.62775552 2025-05-26,12:07:30.000,146,11092897,5005,0,1748261249,13228.89385082,26727.497450130002,53325.60679416 2025-05-26,12:07:31.000,146,11092976,4805,0,1748261250,13228.87364189,29958.163073040007,53325.62775552 2025-05-26,12:07:32.000,146,11093023,5205,0,1748261251,13228.91405975,29958.198318690003,53325.59980704 2025-05-26,12:07:33.000,146,11092998,4925,0,1748261252,13228.846696649991,25804.547810100004,53325.57884568 2025-05-26,12:07:34.000,146,11093010,4965,0,1748261253,13228.860169269996,25343.041268999994,53325.66269112001 2025-05-26,12:07:35.000,146,11092986,4845,0,1748261254,13228.89385082,26727.574990559995,53325.68365248001 2025-05-26,12:07:36.000,146,11092983,5245,0,1748261255,13228.839960339996,27650.62331841,53325.63474264001 2025-05-26,12:07:37.000,146,11093000,4925,0,1748261256,13228.85343296,30419.740105439996,53325.64871688 2025-05-26,12:07:38.000,146,11092997,5205,0,1748261257,13228.860169269996,33650.370482700004,53325.620768400004 2025-05-26,12:07:39.000,146,11093016,4685,0,1748261258,13228.846696649991,29496.748170630002,53325.63474264001 2025-05-26,12:07:40.000,146,11093039,5325,0,1748261259,13228.87364189,27189.1379247,53325.66967824 2025-05-26,12:07:41.000,146,11092994,4965,0,1748261260,13228.866905579991,29035.262776920004,53325.62775552 2025-05-26,12:07:42.000,146,11093038,4805,0,1748261261,13228.87364189,29496.75521976,53325.60679416 2025-05-26,12:07:43.000,146,11093013,5365,0,1748261262,13228.880378199996,25804.625350529997,53325.63474264001 2025-05-26,12:07:44.000,146,11093037,5085,0,1748261263,13228.85343296,31804.365465690003,53325.59980704 2025-05-26,12:07:45.000,146,11093011,5205,0,1748261264,13228.87364189,27189.243661650005,53325.641729760006 2025-05-26,12:07:46.000,146,11092961,5205,0,1748261265,13228.839960339996,33188.98377681,53325.60679416 2025-05-26,12:07:47.000,146,11093009,5085,0,1748261266,13228.887114509991,23958.620333519997,53325.571858560004 2025-05-26,12:07:48.000,146,11093013,5325,0,1748261267,13228.846696649991,29958.332252160006,53325.63474264001 2025-05-26,12:07:49.000,146,11093016,4885,0,1748261268,13228.880378199996,29496.832760189995,53325.592819920006 2025-05-26,12:07:50.000,146,11093032,4605,0,1748261269,13228.866905579991,29035.283924310002,53325.592819920006 2025-05-26,12:07:51.000,146,11092994,4845,0,1748261270,13228.866905579991,29035.354415609996,53325.57884568 2025-05-26,12:07:52.000,146,11093053,5325,0,1748261271,13228.887114509991,29958.430939979997,53325.592819920006 2025-05-26,12:07:53.000,146,11092960,4805,0,1748261272,13228.887114509991,28573.8690219,53325.55788432 2025-05-26,12:07:54.000,146,11092948,5205,0,1748261273,13228.880378199996,27189.384644250007,53325.58583280001 2025-05-26,12:07:55.000,146,11092956,4925,0,1748261274,13228.880378199996,28573.946562330006,53325.56487144001 2025-05-26,12:07:56.000,146,11092979,5165,0,1748261275,13228.83322403,28112.517561660003,53325.55788432 2025-05-26,12:07:57.000,146,11092992,4965,0,1748261276,13228.819751409996,29035.551791250007,53325.61378128001 2025-05-26,12:07:58.000,146,11093069,5125,0,1748261277,13228.819751409996,28574.136888840003,53325.61378128001 2025-05-26,12:07:59.000,146,11093005,5445,0,1748261278,13228.799542479996,25343.499462449996,53325.64871688 2025-05-26,12:08:00.000,146,11092957,5085,0,1748261279,13228.8130151,30420.296986710004,53325.54391008001 2025-05-26,12:08:01.000,146,11092948,5044,0,1748261280,13228.78606985999,28112.72198643,53325.5508972 2025-05-26,12:08:02.000,146,11093009,5485,0,1748261281,13228.72544306999,29497.340297550007,53325.59980704 2025-05-26,12:08:03.000,146,11093033,5245,0,1748261282,13228.71197045,26728.279903560004,53325.59980704 2025-05-26,12:08:04.000,146,11092998,4645,0,1748261283,13228.74565199999,25343.830771559995,53325.60679416 2025-05-26,12:08:05.000,146,11092957,5365,0,1748261284,13228.74565199999,29497.57291884,53325.57884568 2025-05-26,12:08:06.000,146,11092957,5285,0,1748261285,13228.64460734999,25805.450098739995,53325.61378128001 2025-05-26,12:08:07.000,146,11092989,5044,0,1748261286,13228.66481627999,28113.081492059995,53325.54391008001 2025-05-26,12:08:08.000,146,11092994,4685,0,1748261287,13228.658079969995,25344.056343720003,53325.59980704 2025-05-26,12:08:09.000,146,11092926,4965,0,1748261288,13228.66481627999,33651.491294370004,53325.57884568 2025-05-26,12:08:10.000,146,11092926,4765,0,1748261289,13228.6109258,28113.278867700006,53325.60679416 2025-05-26,12:08:11.000,146,11092918,4805,0,1748261290,13228.57050794,26728.723998750007,53325.57884568 2025-05-26,12:08:12.000,146,11092917,5165,0,1748261291,13228.58398055999,28113.370506389998,53325.64871688 2025-05-26,12:08:13.000,146,11092942,4965,0,1748261292,13228.57050794,28574.933440530003,53325.66269112001 2025-05-26,12:08:14.000,146,11092983,5085,0,1748261293,13228.57050794,30882.58598124,53325.5508972 2025-05-26,12:08:15.000,146,11092970,4685,0,1748261294,13228.50988115,32267.176095839997,53325.571858560004 2025-05-26,12:08:16.000,146,11092944,4765,0,1748261295,13228.53009008,30421.12878405,53325.58583280001 2025-05-26,12:08:17.000,146,11092961,5085,0,1748261296,13228.53009008,29498.05930881,53325.56487144001 2025-05-26,12:08:18.000,146,11092984,4685,0,1748261297,13228.46272697999,28575.060324870006,53325.55788432 2025-05-26,12:08:19.000,146,11092956,4565,0,1748261298,13228.48293590999,33190.40065194,53325.522948720005 2025-05-26,12:08:20.000,146,11092979,5285,0,1748261299,13228.429045429999,33190.40065194,53325.53692296 2025-05-26,12:08:21.000,146,11092966,4725,0,1748261300,13228.408836499999,30882.797455139997,53325.52993584 2025-05-26,12:08:22.000,146,11092958,4845,0,1748261301,13228.415572809994,29498.270782709995,53325.481026 2025-05-26,12:08:23.000,146,11093009,5365,0,1748261302,13228.435781739994,26729.12579916,53325.481026 2025-05-26,12:08:24.000,146,11092926,4805,0,1748261303,13228.408836499999,31344.452027969994,53325.49500024001 2025-05-26,12:08:25.000,146,11092997,5285,0,1748261304,13228.368418639999,29959.868962499997,53325.474038880006 2025-05-26,12:08:26.000,146,11092961,5485,0,1748261305,13228.381891259989,33190.58392932,53325.51596160001 2025-05-26,12:08:27.000,146,11092961,5044,0,1748261306,13228.381891259989,29959.918306410007,53325.52993584 2025-05-26,12:08:28.000,146,11093027,5325,0,1748261307,13228.42230911999,28575.419830500003,53325.522948720005 2025-05-26,12:08:29.000,146,11092930,4845,0,1748261308,13228.449254359999,34575.27978087,53325.54391008001 2025-05-26,12:08:30.000,146,11092979,5285,0,1748261309,13228.449254359999,28575.490321799996,53325.53692296 2025-05-26,12:08:31.000,146,11092964,4805,0,1748261310,13228.429045429999,22114.109732070006,53325.53692296 2025-05-26,12:08:32.000,146,11092929,5445,0,1748261311,13228.429045429999,29960.13682944,53325.50198736 2025-05-26,12:08:33.000,146,11093008,4725,0,1748261312,13228.455990669994,29037.102599849997,53325.52993584 2025-05-26,12:08:34.000,146,11092930,4885,0,1748261313,13228.42230911999,30421.664517929996,53325.46705176001 2025-05-26,12:08:35.000,146,11092961,5285,0,1748261314,13228.455990669994,30421.650419669997,53325.50897448 2025-05-26,12:08:36.000,146,11092967,5445,0,1748261315,13228.449254359999,23498.826731010005,53325.53692296 2025-05-26,12:08:37.000,146,11092935,5285,0,1748261316,13228.50988115,27652.597074809994,53325.52993584 2025-05-26,12:08:38.000,146,11093050,4685,0,1748261317,13228.476199599994,24883.480287779996,53325.49500024001 2025-05-26,12:08:39.000,146,11092978,4765,0,1748261318,13228.455990669994,28575.687697440007,53325.54391008001 2025-05-26,12:08:40.000,146,11092985,5085,0,1748261319,13228.50988115,29037.22948419,53325.46705176001 2025-05-26,12:08:41.000,146,11093015,5085,0,1748261320,13228.52335376999,29037.335221140005,53325.481026 2025-05-26,12:08:42.000,146,11092996,4725,0,1748261321,13228.577244249995,27652.69576263,53325.50198736 2025-05-26,12:08:43.000,146,11092998,4765,0,1748261322,13228.536826389995,34575.681581280005,53325.50198736 2025-05-26,12:08:44.000,146,11092963,5085,0,1748261323,13228.53009008,31344.980712720004,53325.522948720005 2025-05-26,12:08:45.000,146,11092985,5245,0,1748261324,13228.57050794,31345.086449669994,53325.481026 2025-05-26,12:08:46.000,146,11093054,4805,0,1748261325,13228.59071687,23037.552811200003,53325.49500024001 2025-05-26,12:08:47.000,146,11092977,5205,0,1748261326,13228.617662109995,28575.92031873,53325.474038880006 2025-05-26,12:08:48.000,146,11093003,5085,0,1748261327,13228.63113473,31806.64938381,53325.50897448 2025-05-26,12:08:49.000,146,11093012,4525,0,1748261328,13228.6109258,29960.503384199998,53325.50198736 2025-05-26,12:08:50.000,146,11092989,5325,0,1748261329,13228.65134366,27652.914285659994,53325.481026 2025-05-26,12:08:51.000,146,11092920,4645,0,1748261330,13228.65134366,29037.511449390004,53325.46705176001 2025-05-26,12:08:52.000,146,11093016,4885,0,1748261331,13228.698497829995,26729.865957810005,53325.51596160001 2025-05-26,12:08:53.000,146,11092959,5365,0,1748261332,13228.70523413999,30422.09451486,53325.522948720005 2025-05-26,12:08:54.000,146,11092817,5245,0,1748261333,13228.718706759995,24422.234564490005,53325.48801312 2025-05-26,12:08:55.000,146,11092787,5405,0,1748261334,13228.76586092999,24422.27685927,53325.49500024001 2025-05-26,12:08:56.000,146,11093006,4765,0,1748261335,13228.738915689995,30883.70679291,53325.522948720005 2025-05-26,12:08:57.000,146,11092972,4845,0,1748261336,13228.75238831,27653.055268259996,53325.57884568 2025-05-26,12:08:58.000,146,11092953,5205,0,1748261337,13228.759124619995,31345.283825310005,53325.5508972 2025-05-26,12:08:59.000,146,11092983,5285,0,1748261338,13228.8130151,29037.673579380004,53325.64871688 2025-05-26,12:09:00.000,146,11092995,5085,0,1748261339,13228.779333549995,30422.27779224,53325.58583280001 2025-05-26,12:09:01.000,146,11092929,5205,0,1748261340,13228.8130151,27191.591021939996,53325.5508972 2025-05-26,12:09:02.000,146,11092967,5325,0,1748261341,13228.82648771999,30422.298939629996,53325.54391008001 2025-05-26,12:09:03.000,146,11092996,4805,0,1748261342,13228.82648771999,25345.494366240004,53325.59980704 2025-05-26,12:09:04.000,146,11092963,5165,0,1748261343,13228.839960339996,32730.000824250004,53325.58583280001 2025-05-26,12:09:05.000,146,11092985,4765,0,1748261344,13228.8130151,28114.702791960008,53325.60679416 2025-05-26,12:09:06.000,146,11092977,5044,0,1748261345,13228.85343296,35037.66041409,53325.52993584 2025-05-26,12:09:07.000,146,11092973,5205,0,1748261346,13228.860169269996,28114.681644569995,53325.60679416 2025-05-26,12:09:08.000,146,11093008,4765,0,1748261347,13228.89385082,30422.41877484,53325.59980704 2025-05-26,12:09:09.000,146,11092915,5085,0,1748261348,13228.934268680001,32730.120659459993,53325.57884568 2025-05-26,12:09:10.000,146,11092946,4725,0,1748261349,13228.947741299991,24422.558824470005,53325.50198736 2025-05-26,12:09:11.000,146,11092956,4645,0,1748261350,13228.927532369991,28576.315070009994,53325.62775552 2025-05-26,12:09:12.000,146,11092963,5245,0,1748261351,13228.974686540001,27653.252643900007,53325.55788432 2025-05-26,12:09:13.000,146,11092990,4925,0,1748261352,13228.994895470001,29960.94043026,53325.64871688 2025-05-26,12:09:14.000,146,11092971,4925,0,1748261353,13229.001631779996,22576.44807051,53325.57884568 2025-05-26,12:09:15.000,146,11092948,4605,0,1748261354,13229.028577019992,23037.968709869994,53325.655704 2025-05-26,12:09:16.000,146,11093017,5205,0,1748261355,13229.035313330001,27653.358380849997,53325.641729760006 2025-05-26,12:09:17.000,146,11092931,5044,0,1748261356,13229.055522260001,30422.489266139994,53325.592819920006 2025-05-26,12:09:18.000,146,11092949,5245,0,1748261357,13229.075731190002,29499.48323307,53325.59980704 2025-05-26,12:09:19.000,146,11092970,4805,0,1748261358,13229.089203809992,26268.747118860003,53325.690639600005 2025-05-26,12:09:20.000,146,11092972,5085,0,1748261359,13229.122885359997,28576.441954349997,53325.59980704 2025-05-26,12:09:21.000,146,11093003,5325,0,1748261360,13229.109412739992,31345.706773109996,53325.58583280001 2025-05-26,12:09:22.000,146,11092983,5245,0,1748261361,13229.143094289997,28114.95656064,53325.620768400004 2025-05-26,12:09:23.000,146,11092999,5285,0,1748261362,13229.149830599992,28576.484249129993,53325.655704 2025-05-26,12:09:24.000,146,11092954,4805,0,1748261363,13229.170039529992,32268.7410027,53325.70461384 2025-05-26,12:09:25.000,146,11092923,5165,0,1748261364,13229.203721079997,31345.720871369995,53325.641729760006 2025-05-26,12:09:26.000,146,11092976,4965,0,1748261365,13229.196984770002,29038.054232399998,53325.63474264001 2025-05-26,12:09:27.000,146,11092930,4565,0,1748261366,13229.217193700002,33191.873920109996,53325.641729760006 2025-05-26,12:09:28.000,146,11092950,4525,0,1748261367,13229.223930009997,30422.623199609996,53325.641729760006 2025-05-26,12:09:29.000,146,11092955,5125,0,1748261368,13229.230666319992,31345.692674849997,53325.57884568 2025-05-26,12:09:30.000,146,11092939,5445,0,1748261369,13229.210457389992,29499.64536306,53325.60679416 2025-05-26,12:09:31.000,146,11092950,4765,0,1748261370,13229.271084179993,28115.076395850003,53325.62775552 2025-05-26,12:09:32.000,146,11092823,4965,0,1748261371,13229.271084179993,29961.166002419995,53325.641729760006 2025-05-26,12:09:33.000,146,11092839,5405,0,1748261372,13229.318238350003,28576.57588782,53325.63474264001 2025-05-26,12:09:34.000,146,11092829,5085,0,1748261373,13229.311502039993,35038.055165369995,53325.66967824 2025-05-26,12:09:35.000,146,11092810,4565,0,1748261374,13229.324974659998,32268.90313269,53325.66967824 2025-05-26,12:09:36.000,146,11092963,5165,0,1748261375,13229.345183589998,30884.291870700006,53325.64871688 2025-05-26,12:09:37.000,146,11092968,4805,0,1748261376,13229.358656209988,31345.875952229995,53325.690639600005 2025-05-26,12:09:38.000,146,11093007,5085,0,1748261377,13229.345183589998,26269.022034930007,53325.641729760006 2025-05-26,12:09:39.000,146,11092955,5445,0,1748261378,13229.338447280003,24884.38257642,53325.68365248001 2025-05-26,12:09:40.000,146,11092994,4645,0,1748261379,13229.412546689993,31807.481181149997,53325.66269112001 2025-05-26,12:09:41.000,146,11092981,5285,0,1748261380,13229.399074069988,25346.02305099,53325.67666536 2025-05-26,12:09:42.000,146,11092984,4725,0,1748261381,13229.405810379998,28576.709821290002,53325.71160096001 2025-05-26,12:09:43.000,146,11092941,5325,0,1748261382,13229.412546689993,26730.606116459996,53325.68365248001 2025-05-26,12:09:44.000,146,11092995,5325,0,1748261383,13229.399074069988,31345.98168918,53325.64871688 2025-05-26,12:09:45.000,146,11092953,5005,0,1748261384,13229.419282999988,30884.411705909995,53325.68365248001 2025-05-26,12:09:46.000,146,11093005,5245,0,1748261385,13229.446228239998,33192.12063966,53325.71858808 2025-05-26,12:09:47.000,146,11092961,5285,0,1748261386,13229.412546689993,31346.031033089996,53325.67666536 2025-05-26,12:09:48.000,146,11092967,5165,0,1748261387,13229.378865139988,26730.690706020003,53325.7255752 2025-05-26,12:09:49.000,146,11092940,4845,0,1748261388,13229.405810379998,27653.80247604,53325.61378128001 2025-05-26,12:09:50.000,146,11092962,4445,0,1748261389,13229.426019309998,30884.566786769996,53325.67666536 2025-05-26,12:09:51.000,146,11092926,4845,0,1748261390,13229.419282999988,29499.97667217,53325.66967824 2025-05-26,12:09:52.000,146,11092968,4725,0,1748261391,13229.419282999988,28576.963589969993,53325.641729760006 2025-05-26,12:09:53.000,146,11092976,4765,0,1748261392,13229.405810379998,32269.22034354,53325.620768400004 2025-05-26,12:09:54.000,146,11092995,5085,0,1748261393,13229.419282999988,27653.858869079995,53325.67666536 2025-05-26,12:09:55.000,146,11092963,5005,0,1748261394,13229.392337759993,33653.838654659994,53325.60679416 2025-05-26,12:09:56.000,146,11093004,4965,0,1748261395,13229.419282999988,30884.594983289993,53325.69762672 2025-05-26,12:09:57.000,146,11092998,4685,0,1748261396,13229.432755619993,29500.033065209995,53325.63474264001 2025-05-26,12:09:58.000,146,11092949,5085,0,1748261397,13229.419282999988,29038.52652411,53325.67666536 2025-05-26,12:09:59.000,146,11092986,4805,0,1748261398,13229.426019309998,27653.929360380003,53325.655704 2025-05-26,12:10:00.000,146,11093003,5165,0,1748261399,13229.439491929988,27653.936409510003,53325.641729760006 2025-05-26,12:10:01.000,146,11092961,5005,0,1748261400,13229.439491929988,32269.248540059998,53325.620768400004 2025-05-26,12:10:02.000,146,11092962,5125,0,1748261401,13229.439491929988,29500.026016079995,53325.7255752 2025-05-26,12:10:03.000,146,11093004,4685,0,1748261402,13229.439491929988,28115.43590148,53325.690639600005 2025-05-26,12:10:04.000,146,11092988,4765,0,1748261403,13229.452964549993,31346.200212209995,53325.655704 2025-05-26,12:10:05.000,146,11092941,5245,0,1748261404,13229.446228239998,31346.14381917,53325.71858808 2025-05-26,12:10:06.000,146,11092961,5445,0,1748261405,13229.473173479993,26730.859885140002,53325.620768400004 2025-05-26,12:10:07.000,146,11093003,5205,0,1748261406,13229.486646099998,25807.684672949996,53325.61378128001 2025-05-26,12:10:08.000,146,11092989,5245,0,1748261407,13229.486646099998,29499.96257391,53325.59980704 2025-05-26,12:10:09.000,146,11092991,5405,0,1748261408,13229.500118719989,34115.338146630005,53325.59980704 2025-05-26,12:10:10.000,146,11092974,4605,0,1748261409,13229.506855029998,28576.836705630005,53325.641729760006 2025-05-26,12:10:11.000,146,11092972,4805,0,1748261410,13229.520327649989,29961.469115009997,53325.66269112001 2025-05-26,12:10:12.000,146,11092996,4845,0,1748261411,13229.533800269994,30884.5033446,53325.63474264001 2025-05-26,12:10:13.000,146,11092948,4925,0,1748261412,13229.533800269994,31807.551672450005,53325.61378128001 2025-05-26,12:10:14.000,146,11092993,5085,0,1748261413,13229.533800269994,25807.593034260004,53325.54391008001 2025-05-26,12:10:15.000,146,11092997,5365,0,1748261414,13229.560745509989,32730.67754073,53325.690639600005 2025-05-26,12:10:16.000,146,11092931,5245,0,1748261415,13229.554009199994,26269.155968399995,53325.571858560004 2025-05-26,12:10:17.000,146,11093039,5285,0,1748261416,13229.560745509989,30422.968606979994,53325.59980704 2025-05-26,12:10:18.000,146,11092932,4525,0,1748261417,13229.540536579989,31807.509377669994,53325.5508972 2025-05-26,12:10:19.000,146,11092990,4765,0,1748261418,13229.567481819999,32269.121655719995,53325.620768400004 2025-05-26,12:10:20.000,146,11092948,4605,0,1748261419,13229.580954439989,24884.53765728,53325.57884568 2025-05-26,12:10:21.000,146,11093029,5125,0,1748261420,13229.62137229999,23038.3987068,53325.61378128001 2025-05-26,12:10:22.000,146,11092989,5005,0,1748261421,13229.614635989994,28115.210329320005,53325.592819920006 2025-05-26,12:10:23.000,146,11092970,4845,0,1748261422,13229.601163369989,32730.564754649997,53325.522948720005 2025-05-26,12:10:24.000,146,11093041,5165,0,1748261423,13229.614635989994,26269.050231450005,53325.5508972 2025-05-26,12:10:25.000,146,11093040,4765,0,1748261424,13229.655053849994,28576.73096868,53325.5508972 2025-05-26,12:10:26.000,146,11092957,5165,0,1748261425,13229.655053849994,28115.189181930007,53325.56487144001 2025-05-26,12:10:27.000,146,11092870,4805,0,1748261426,13229.715680639994,25807.550739479993,53325.56487144001 2025-05-26,12:10:28.000,146,11092993,5085,0,1748261427,13229.6887354,27192.112657560006,53325.55788432 2025-05-26,12:10:29.000,146,11092964,4765,0,1748261428,13229.74262587999,28115.189181930007,53325.592819920006 2025-05-26,12:10:30.000,146,11093000,4725,0,1748261429,13229.72915326,31345.953492660003,53325.56487144001 2025-05-26,12:10:31.000,146,11092945,5085,0,1748261430,13229.76283480999,30422.841722640005,53325.641729760006 2025-05-26,12:10:32.000,146,11092906,4845,0,1748261431,13229.735889569994,28115.168034539995,53325.571858560004 2025-05-26,12:10:33.000,146,11093007,5245,0,1748261432,13229.76957112,30422.862870030003,53325.51596160001 2025-05-26,12:10:34.000,146,11093002,4805,0,1748261433,13229.78978005,28115.160985409995,53325.522948720005 2025-05-26,12:10:35.000,146,11092979,5285,0,1748261434,13229.83019791,29038.230460649997,53325.51596160001 2025-05-26,12:10:36.000,146,11093015,5365,0,1748261435,13229.796516359995,25345.938461430007,53325.592819920006 2025-05-26,12:10:37.000,146,11092982,4685,0,1748261436,13229.83019791,34115.15486925001,53325.61378128001 2025-05-26,12:10:38.000,146,11092983,5205,0,1748261437,13229.85040684,30422.869919160003,53325.54391008001 2025-05-26,12:10:39.000,146,11093013,5285,0,1748261438,13229.85040684,30884.37646026,53325.58583280001 2025-05-26,12:10:40.000,146,11092997,5205,0,1748261439,13229.857143149995,32268.945427469997,53325.56487144001 2025-05-26,12:10:41.000,146,11093003,5365,0,1748261440,13229.857143149995,24422.93242836,53325.62775552 2025-05-26,12:10:42.000,146,11092988,4965,0,1748261441,13229.87061577,30422.841722640005,53325.57884568 2025-05-26,12:10:43.000,146,11092988,4645,0,1748261442,13229.897561009995,30884.362362,53325.54391008001 2025-05-26,12:10:44.000,146,11092993,5005,0,1748261443,13229.8908247,26730.54972342,53325.620768400004 2025-05-26,12:10:45.000,146,11092978,4445,0,1748261444,13229.937978869995,30884.36941113,53325.61378128001 2025-05-26,12:10:46.000,146,11092985,5205,0,1748261445,13229.93124256,27653.66149344,53325.620768400004 2025-05-26,12:10:47.000,146,11093006,4765,0,1748261446,13229.937978869995,29499.793394790002,53325.63474264001 2025-05-26,12:10:48.000,146,11092952,4805,0,1748261447,13229.978396729995,32268.987722250007,53325.60679416 2025-05-26,12:10:49.000,146,11092970,4965,0,1748261448,13230.01207828,31345.939394400004,53325.7255752 2025-05-26,12:10:50.000,146,11093001,5165,0,1748261449,13229.998605659996,23499.86295312,53325.690639600005 2025-05-26,12:10:51.000,146,11093012,4805,0,1748261450,13230.03228721,23038.342313760004,53325.655704 2025-05-26,12:10:52.000,146,11092991,5125,0,1748261451,13230.04575982999,34115.14782011999,53325.641729760006 2025-05-26,12:10:53.000,146,11092962,4765,0,1748261452,13230.04575982999,36884.40558975001,53325.61378128001 2025-05-26,12:10:54.000,146,11093027,5125,0,1748261453,13230.065968759991,31345.960541790002,53325.66269112001 2025-05-26,12:10:55.000,146,11092969,5285,0,1748261454,13230.119859239996,31807.481181149997,53325.70461384 2025-05-26,12:10:56.000,146,11092998,4765,0,1748261455,13230.146804479991,26730.584969069998,53325.655704 2025-05-26,12:10:57.000,146,11093017,5085,0,1748261456,13230.180486029996,31807.4459355,53325.69762672 2025-05-26,12:10:58.000,146,11093008,4645,0,1748261457,13230.193958650001,26269.014985800008,53325.7255752 2025-05-26,12:10:59.000,146,11092987,5085,0,1748261458,13230.214167580001,28115.153936279996,53325.73256232001 2025-05-26,12:11:00.000,146,11092973,5165,0,1748261459,13230.220903889996,28115.146887149996,53325.69762672 2025-05-26,12:11:01.000,146,11093015,5005,0,1748261460,13230.234376510001,26730.599067329997,53325.67666536 2025-05-26,12:11:02.000,146,11093012,4685,0,1748261461,13230.268058059992,33653.549640330006,53325.69762672 2025-05-26,12:11:03.000,146,11093001,5085,0,1748261462,13230.308475919992,28115.12573976,53325.73256232001 2025-05-26,12:11:04.000,146,11092971,5285,0,1748261463,13230.321948539997,29499.758149140005,53325.69762672 2025-05-26,12:11:05.000,146,11093007,5165,0,1748261464,13230.321948539997,26269.029084060006,53325.73256232001 2025-05-26,12:11:06.000,146,11092948,4845,0,1748261465,13230.375839020002,27653.583953010006,53325.78147216001 2025-05-26,12:11:07.000,146,11093012,4685,0,1748261466,13230.402784259997,25345.945510560006,53325.76749792 2025-05-26,12:11:08.000,146,11093014,4725,0,1748261467,13230.422993189997,29038.20931326,53325.73256232001 2025-05-26,12:11:09.000,146,11093023,5085,0,1748261468,13230.396047950002,28115.09049411,53325.739549440004 2025-05-26,12:11:10.000,146,11092874,4885,0,1748261469,13230.429729499992,25345.896166649996,53325.760510800006 2025-05-26,12:11:11.000,146,11093048,4845,0,1748261470,13230.449938429992,29499.737001750007,53325.76749792 2025-05-26,12:11:12.000,146,11093033,5005,0,1748261471,13230.449938429992,30422.806476989994,53325.73256232001 2025-05-26,12:11:13.000,146,11093013,4965,0,1748261472,13230.429729499992,36422.74396779,53325.77448504 2025-05-26,12:11:14.000,146,11093020,4765,0,1748261473,13230.517301530002,34115.027984910004,53325.7954464 2025-05-26,12:11:15.000,146,11093044,4645,0,1748261474,13230.510565219993,25345.945510560006,53325.70461384 2025-05-26,12:11:16.000,146,11092945,5605,0,1748261475,13230.550983079993,25345.910264909995,53325.78147216001 2025-05-26,12:11:17.000,146,11093043,5325,0,1748261476,13230.611609869993,31345.83365745,53325.74653656 2025-05-26,12:11:18.000,146,11093047,5325,0,1748261477,13230.618346179988,26730.54267429,53325.739549440004 2025-05-26,12:11:19.000,146,11093026,4605,0,1748261478,13230.625082489998,24422.854887930007,53325.739549440004 2025-05-26,12:11:20.000,146,11093002,4645,0,1748261479,13230.618346179988,26269.014985800008,53325.80243352001 2025-05-26,12:11:21.000,146,11093032,4725,0,1748261480,13230.678972969989,30884.418755039995,53325.74653656 2025-05-26,12:11:22.000,146,11092986,4845,0,1748261481,13230.665500349998,25807.557788610007,53325.73256232001 2025-05-26,12:11:23.000,146,11092985,5165,0,1748261482,13230.705918209998,33653.58488598,53325.80243352001 2025-05-26,12:11:24.000,146,11093036,4925,0,1748261483,13230.739599759989,28115.2526241,53325.788459280004 2025-05-26,12:11:25.000,146,11093000,4765,0,1748261484,13230.773281309994,29961.321083279996,53325.81640776 2025-05-26,12:11:26.000,146,11092967,5285,0,1748261485,13230.780017619989,28576.794410849994,53325.78147216001 2025-05-26,12:11:27.000,146,11093001,5165,0,1748261486,13230.800226549989,31346.009885699998,53325.82339488 2025-05-26,12:11:28.000,146,11092984,4765,0,1748261487,13230.786753929999,28115.25967323,53325.77448504 2025-05-26,12:11:29.000,146,11092887,5285,0,1748261488,13230.806962859999,27192.281836680006,53325.84435624 2025-05-26,12:11:30.000,146,11092879,5325,0,1748261489,13230.806962859999,26730.74004993,53325.760510800006 2025-05-26,12:11:31.000,146,11093008,4805,0,1748261490,13230.806962859999,29499.906180870006,53325.858330480005 2025-05-26,12:11:32.000,146,11093013,5044,0,1748261491,13230.827171789999,24423.059312700003,53325.84435624 2025-05-26,12:11:33.000,146,11093056,4645,0,1748261492,13230.887798579999,25346.15698446,53325.858330480005 2025-05-26,12:11:34.000,146,11093059,5125,0,1748261493,13230.88106226999,30884.609081550007,53325.87230472 2025-05-26,12:11:35.000,146,11092939,5165,0,1748261494,13230.914743819994,29499.9837213,53325.928201680006 2025-05-26,12:11:36.000,146,11092964,4885,0,1748261495,13230.914743819994,30423.109589579995,53325.8653176 2025-05-26,12:11:37.000,146,11092947,5365,0,1748261496,13230.90800751,28576.998835620005,53325.8653176 2025-05-26,12:11:38.000,146,11092951,5285,0,1748261497,13230.94842537,30423.137786100007,53325.94217592 2025-05-26,12:11:39.000,146,11092957,5405,0,1748261498,13230.9686343,27653.97870429,53325.8653176 2025-05-26,12:11:40.000,146,11092979,5325,0,1748261499,13230.975370609995,29961.58895022,53325.88627896 2025-05-26,12:11:41.000,146,11092958,4805,0,1748261500,13230.98884323,25807.825655549997,53325.92121456001 2025-05-26,12:11:42.000,146,11093015,5525,0,1748261501,13230.94842537,30423.194179140002,53325.92121456001 2025-05-26,12:11:43.000,146,11092935,5205,0,1748261502,13230.9686343,24884.791425960007,53325.90025320001 2025-05-26,12:11:44.000,146,11093006,4725,0,1748261503,13230.995579539995,27653.97165516,53325.94217592 2025-05-26,12:11:45.000,146,11092976,4685,0,1748261504,13230.98884323,30884.707769369998,53325.96313728 2025-05-26,12:11:46.000,146,11092960,4885,0,1748261505,13231.00905216,33653.90914596,53326.00506 2025-05-26,12:11:47.000,146,11092945,5125,0,1748261506,13230.98884323,26730.902179919998,53325.96313728 2025-05-26,12:11:48.000,146,11092990,4885,0,1748261507,13230.98884323,30884.771211540006,53325.928201680006 2025-05-26,12:11:49.000,146,11092939,5365,0,1748261508,13231.02926109,25807.846802939996,53326.00506 2025-05-26,12:11:50.000,146,11092957,5245,0,1748261509,13231.02252477999,33192.38145746999,53325.956150160004 2025-05-26,12:11:51.000,146,11092940,4765,0,1748261510,13231.02926109,30884.750064149994,53325.99108576 2025-05-26,12:11:52.000,146,11092974,4845,0,1748261511,13231.02926109,31807.882981560004,53326.01204712 2025-05-26,12:11:53.000,146,11092952,4885,0,1748261512,13231.02926109,30884.757113280008,53325.94916304001 2025-05-26,12:11:54.000,146,11092962,5005,0,1748261513,13231.00905216,27653.96460603,53325.94916304001 2025-05-26,12:11:55.000,146,11092943,5285,0,1748261514,13231.00231584999,29038.604064540006,53325.928201680006 2025-05-26,12:11:56.000,146,11092948,4845,0,1748261515,13231.00231584999,29500.075359990005,53325.97012440001 2025-05-26,12:11:57.000,146,11092977,4925,0,1748261516,13231.00905216,30423.22942479,53325.977111520006 2025-05-26,12:11:58.000,146,11092962,4805,0,1748261517,13230.9686343,29500.159949549998,53325.977111520006 2025-05-26,12:11:59.000,146,11092962,4765,0,1748261518,13230.934952749994,32730.924260279993,53325.90025320001 2025-05-26,12:12:00.000,146,11092978,4605,0,1748261519,13230.88106226999,24884.812573350006,53325.89326608 2025-05-26,12:12:01.000,146,11093038,4845,0,1748261520,13230.914743819994,27192.51445797,53325.956150160004 2025-05-26,12:12:02.000,146,11092961,5125,0,1748261521,13230.90127119999,31807.840686780008,53325.96313728 2025-05-26,12:12:03.000,146,11092968,4445,0,1748261522,13230.894534889994,27654.091490370003,53325.99108576 2025-05-26,12:12:04.000,146,11092991,5165,0,1748261523,13230.874325959994,28115.654424509994,53325.94217592 2025-05-26,12:12:05.000,146,11092948,4805,0,1748261524,13230.833908099994,29961.821571509994,53325.99807288001 2025-05-26,12:12:06.000,146,11093004,5044,0,1748261525,13230.84064440999,35038.689587069995,53325.97012440001 2025-05-26,12:12:07.000,146,11092985,5245,0,1748261526,13230.800226549989,34115.67650487,53325.99807288001 2025-05-26,12:12:08.000,146,11092957,5005,0,1748261527,13230.780017619989,29961.849768030006,53325.94916304001 2025-05-26,12:12:09.000,146,11092985,5085,0,1748261528,13230.759808689989,29038.787341920004,53325.907240320004 2025-05-26,12:12:10.000,146,11092955,5325,0,1748261529,13230.726127139998,31807.953472859997,53325.9351888 2025-05-26,12:12:11.000,146,11092787,5125,0,1748261530,13230.705918209998,28115.710817550003,53325.94916304001 2025-05-26,12:12:12.000,146,11092914,4925,0,1748261531,13230.726127139998,30884.905145009994,53325.89326608 2025-05-26,12:12:13.000,146,11092930,4845,0,1748261532,13230.705918209998,29500.336177799996,53325.90025320001 2025-05-26,12:12:14.000,146,11092927,5285,0,1748261533,13230.652027729993,24423.39767094,53325.94217592 2025-05-26,12:12:15.000,146,11093016,4765,0,1748261534,13230.658764039988,29961.807473249995,53325.92121456001 2025-05-26,12:12:16.000,146,11092956,4845,0,1748261535,13230.638555109988,25807.94549076,53325.83038200001 2025-05-26,12:12:17.000,146,11092933,5325,0,1748261536,13230.618346179988,26731.03611339,53325.88627896 2025-05-26,12:12:18.000,146,11092995,5085,0,1748261537,13230.577928319988,28577.125719960008,53325.83038200001 2025-05-26,12:12:19.000,146,11092846,4765,0,1748261538,13230.598137249988,29038.66045758,53325.82339488 2025-05-26,12:12:20.000,146,11092821,5245,0,1748261539,13230.591400939993,28577.090474309996,53325.89326608 2025-05-26,12:12:21.000,146,11092843,5245,0,1748261540,13230.598137249988,27654.063293850006,53325.87929184001 2025-05-26,12:12:22.000,146,11092814,4845,0,1748261541,13230.584664629998,30423.278768699995,53325.89326608 2025-05-26,12:12:23.000,146,11092803,5285,0,1748261542,13230.550983079993,26730.965622090007,53325.907240320004 2025-05-26,12:12:24.000,146,11092776,4965,0,1748261543,13230.564455699998,28115.506392780007,53325.85134336001 2025-05-26,12:12:25.000,146,11092835,5205,0,1748261544,13230.537510460003,29038.618162800005,53325.89326608 2025-05-26,12:12:26.000,146,11092971,5285,0,1748261545,13230.524037839998,35038.534506209995,53325.89326608 2025-05-26,12:12:27.000,146,11092972,4685,0,1748261546,13230.503828909998,34576.98567033,53325.907240320004 2025-05-26,12:12:28.000,146,11092945,5085,0,1748261547,13230.510565219993,31807.77019548,53325.87230472 2025-05-26,12:12:29.000,146,11092976,4965,0,1748261548,13230.497092600002,26730.824639490005,53325.84435624 2025-05-26,12:12:30.000,146,11092949,5125,0,1748261549,13230.503828909998,30884.630228940005,53325.858330480005 2025-05-26,12:12:31.000,146,11092953,5405,0,1748261550,13230.483619979997,31807.720851570004,53325.83038200001 2025-05-26,12:12:32.000,146,11092970,4965,0,1748261551,13230.463411049997,34115.302900979994,53325.7954464 2025-05-26,12:12:33.000,146,11092960,4965,0,1748261552,13230.463411049997,26269.205312310005,53325.85134336001 2025-05-26,12:12:34.000,146,11092970,4605,0,1748261553,13230.483619979997,24423.038165310005,53325.83736912 2025-05-26,12:12:35.000,146,11092944,4685,0,1748261554,13230.456674740002,29961.497311529994,53325.8653176 2025-05-26,12:12:36.000,146,11092945,5445,0,1748261555,13230.422993189997,35038.30893405,53325.7954464 2025-05-26,12:12:37.000,146,11092968,4765,0,1748261556,13230.443202119997,26269.134821009997,53325.89326608 2025-05-26,12:12:38.000,146,11092950,4845,0,1748261557,13230.463411049997,28576.815558240007,53325.809420640006 2025-05-26,12:12:39.000,146,11092975,5325,0,1748261558,13230.449938429992,31807.523475930007,53325.8653176 2025-05-26,12:12:40.000,146,11092976,4765,0,1748261559,13230.463411049997,26730.592018199997,53325.858330480005 2025-05-26,12:12:41.000,146,11092990,4685,0,1748261560,13230.470147359993,29961.314034149997,53325.81640776 2025-05-26,12:12:42.000,146,11092970,4605,0,1748261561,13230.422993189997,28115.168034539995,53325.8653176 2025-05-26,12:12:43.000,146,11093007,5445,0,1748261562,13230.375839020002,29499.694706969996,53325.87929184001 2025-05-26,12:12:44.000,146,11092995,5205,0,1748261563,13230.416256880002,31345.81251006,53325.87929184001 2025-05-26,12:12:45.000,146,11092940,4845,0,1748261564,13230.449938429992,28115.048199330005,53325.87230472 2025-05-26,12:12:46.000,146,11092988,4885,0,1748261565,13230.456674740002,29499.581920890007,53325.858330480005 2025-05-26,12:12:47.000,146,11092960,4845,0,1748261566,13230.476883670002,31345.67857659,53325.83736912 2025-05-26,12:12:48.000,146,11092933,5445,0,1748261567,13230.449938429992,27191.830692360003,53325.85134336001 2025-05-26,12:12:49.000,146,11092933,5445,0,1748261568,13230.449938429992,27191.85888888,53325.82339488 2025-05-26,12:12:50.000,146,11092959,5085,0,1748261569,13230.497092600002,34576.25256081,53325.74653656 2025-05-26,12:12:51.000,146,11092993,5005,0,1748261570,13230.503828909998,25345.614201450007,53325.788459280004 2025-05-26,12:12:52.000,146,11093014,4885,0,1748261571,13230.503828909998,24422.60816838,53325.77448504 2025-05-26,12:12:53.000,146,11092967,5125,0,1748261572,13230.510565219993,29037.849807630002,53325.82339488 2025-05-26,12:12:54.000,146,11092991,5165,0,1748261573,13230.510565219993,29499.370446989997,53325.80243352001 2025-05-26,12:12:55.000,146,11093001,5165,0,1748261574,13230.510565219993,28114.78033239,53325.76749792 2025-05-26,12:12:56.000,146,11092978,4845,0,1748261575,13230.544246769998,24884.030119920004,53325.809420640006 2025-05-26,12:12:57.000,146,11092975,5365,0,1748261576,13230.544246769998,26268.535644960008,53325.77448504 2025-05-26,12:12:58.000,146,11092984,4765,0,1748261577,13230.510565219993,29037.772267199995,53325.7255752 2025-05-26,12:12:59.000,146,11092891,5245,0,1748261578,13230.524037839998,26730.140873879995,53325.82339488 2025-05-26,12:13:00.000,146,11092940,4885,0,1748261579,13230.530774149993,32268.466086629996,53325.7954464 2025-05-26,12:13:01.000,146,11092972,4645,0,1748261580,13230.517301530002,29499.264710040006,53325.809420640006 2025-05-26,12:13:02.000,146,11092964,4805,0,1748261581,13230.550983079993,30883.784333339994,53325.788459280004 2025-05-26,12:13:03.000,146,11092998,4965,0,1748261582,13230.550983079993,27191.54167803,53325.7954464 2025-05-26,12:13:04.000,146,11092944,4605,0,1748261583,13230.557719390003,29960.750103750004,53325.80243352001 2025-05-26,12:13:05.000,146,11092972,4925,0,1748261584,13230.564455699998,28114.568858490005,53325.80243352001 2025-05-26,12:13:06.000,146,11092988,4845,0,1748261585,13230.571192009993,29499.123727440005,53325.76749792 2025-05-26,12:13:07.000,146,11092962,4805,0,1748261586,13230.564455699998,30883.70679291,53325.788459280004 2025-05-26,12:13:08.000,146,11092972,4805,0,1748261587,13230.571192009993,25806.83172822,53325.7954464 2025-05-26,12:13:09.000,146,11092976,4805,0,1748261588,13230.550983079993,27652.928383920007,53325.760510800006 2025-05-26,12:13:10.000,146,11092978,4805,0,1748261589,13230.510565219993,30422.122711379998,53325.82339488 2025-05-26,12:13:11.000,146,11092969,5445,0,1748261590,13230.517301530002,28114.392630240007,53325.788459280004 2025-05-26,12:13:12.000,146,11092987,5165,0,1748261591,13230.524037839998,30421.988777909995,53325.739549440004 2025-05-26,12:13:13.000,146,11092973,5044,0,1748261592,13230.537510460003,33652.717842989994,53325.809420640006 2025-05-26,12:13:14.000,146,11093002,5044,0,1748261593,13230.476883670002,29960.446991160003,53325.78147216001 2025-05-26,12:13:15.000,146,11092931,5285,0,1748261594,13230.490356289993,31806.508401209998,53325.80243352001 2025-05-26,12:13:16.000,146,11092947,5245,0,1748261595,13230.476883670002,28575.828680039995,53325.73256232001 2025-05-26,12:13:17.000,146,11092958,4725,0,1748261596,13230.490356289993,33191.00687712,53325.69762672 2025-05-26,12:13:18.000,146,11092975,5445,0,1748261597,13230.490356289993,33190.99277886,53325.75352368001 2025-05-26,12:13:19.000,146,11092931,5365,0,1748261598,13230.470147359993,27652.611173070007,53325.82339488 2025-05-26,12:13:20.000,146,11092954,4765,0,1748261599,13230.449938429992,29037.23653332,53325.74653656 2025-05-26,12:13:21.000,146,11092986,4725,0,1748261600,13230.463411049997,24883.41684561,53325.78147216001 2025-05-26,12:13:22.000,146,11092939,5085,0,1748261601,13230.443202119997,31806.32512383,53325.77448504 2025-05-26,12:13:23.000,146,11092974,4765,0,1748261602,13230.402784259997,28575.59605875,53325.70461384 2025-05-26,12:13:24.000,146,11092961,5445,0,1748261603,13230.416256880002,35960.010878069996,53325.760510800006 2025-05-26,12:13:25.000,146,11092959,5044,0,1748261604,13230.409520569992,29960.129780310002,53325.760510800006 2025-05-26,12:13:26.000,146,11092942,4765,0,1748261605,13230.422993189997,30883.156960770008,53325.83038200001 2025-05-26,12:13:27.000,146,11092950,5005,0,1748261606,13230.389311639992,29037.032108550004,53325.75352368001 2025-05-26,12:13:28.000,146,11092959,5365,0,1748261607,13230.348893779992,28575.46917441,53325.74653656 2025-05-26,12:13:29.000,146,11092968,4925,0,1748261608,13230.355630090002,29960.045190749996,53325.760510800006 2025-05-26,12:13:30.000,146,11092932,4685,0,1748261609,13230.355630090002,27652.406748299996,53325.74653656 2025-05-26,12:13:31.000,146,11092887,5005,0,1748261610,13230.335421160002,35036.821567620005,53325.75352368001 2025-05-26,12:13:32.000,146,11092977,5245,0,1748261611,13230.295003300002,32729.154928649994,53325.75352368001 2025-05-26,12:13:33.000,146,11092992,4845,0,1748261612,13230.308475919992,29960.016994229998,53325.739549440004 2025-05-26,12:13:34.000,146,11092970,4885,0,1748261613,13230.288266989992,29036.91932247,53325.75352368001 2025-05-26,12:13:35.000,146,11092937,5125,0,1748261614,13230.234376510001,30421.488289679997,53325.71858808 2025-05-26,12:13:36.000,146,11092941,5285,0,1748261615,13230.274794370001,29036.884076820003,53325.7954464 2025-05-26,12:13:37.000,146,11092887,5485,0,1748261616,13230.261321749997,31344.480224490006,53325.71858808 2025-05-26,12:13:38.000,146,11092953,5245,0,1748261617,13230.274794370001,31806.01496211,53325.73256232001 2025-05-26,12:13:39.000,146,11092897,5205,0,1748261618,13230.247849129992,30421.43894577,53325.70461384 2025-05-26,12:13:40.000,146,11092944,4965,0,1748261619,13230.220903889996,28113.81460158,53325.7255752 2025-05-26,12:13:41.000,146,11092978,4605,0,1748261620,13230.214167580001,32729.07738822,53325.70461384 2025-05-26,12:13:42.000,146,11092974,4925,0,1748261621,13230.254585440001,30421.417798380004,53325.739549440004 2025-05-26,12:13:43.000,146,11092924,4605,0,1748261622,13230.214167580001,30882.959585129996,53325.71858808 2025-05-26,12:13:44.000,146,11092951,5325,0,1748261623,13230.214167580001,24883.09963476,53325.7255752 2025-05-26,12:13:45.000,146,11092947,5605,0,1748261624,13230.200694959996,26729.231536110005,53325.73256232001 2025-05-26,12:13:46.000,146,11092894,5044,0,1748261625,13230.167013409991,33190.5557328,53325.67666536 2025-05-26,12:13:47.000,146,11092931,5405,0,1748261626,13230.167013409991,27652.230520049998,53325.66269112001 2025-05-26,12:13:48.000,146,11092967,5005,0,1748261627,13230.092914,31805.958569070004,53325.66967824 2025-05-26,12:13:49.000,146,11092939,5525,0,1748261628,13230.13333186,28113.744110280008,53325.66269112001 2025-05-26,12:13:50.000,146,11092978,4885,0,1748261629,13230.106386619991,31805.98676559,53325.74653656 2025-05-26,12:13:51.000,146,11092915,5485,0,1748261630,13230.07270507,26729.182192199994,53325.690639600005 2025-05-26,12:13:52.000,146,11092968,4605,0,1748261631,13230.092914,29959.85486424,53325.70461384 2025-05-26,12:13:53.000,146,11092979,5245,0,1748261632,13230.02555089999,38267.30391315,53325.62775552 2025-05-26,12:13:54.000,146,11092922,4805,0,1748261633,13230.01207828,31344.459077100008,53325.68365248001 2025-05-26,12:13:55.000,146,11092943,5325,0,1748261634,13230.04575982999,30421.354356209995,53325.67666536 2025-05-26,12:13:56.000,146,11093002,4845,0,1748261635,13229.99186935,28113.751159410007,53325.64871688 2025-05-26,12:13:57.000,146,11092990,4805,0,1748261636,13230.03228721,27652.181176140002,53325.655704 2025-05-26,12:13:58.000,146,11092978,4765,0,1748261637,13229.998605659996,25344.56388108,53325.60679416 2025-05-26,12:13:59.000,146,11092987,5365,0,1748261638,13229.998605659996,30421.29091404,53325.62775552 2025-05-26,12:14:00.000,146,11092979,5405,0,1748261639,13229.998605659996,33190.47114324001,53325.66967824 2025-05-26,12:14:01.000,146,11093010,4565,0,1748261640,13229.96492410999,26267.591061540006,53325.61378128001 2025-05-26,12:14:02.000,146,11092948,4805,0,1748261641,13229.98513303999,28113.687717239998,53325.63474264001 2025-05-26,12:14:03.000,146,11092992,4685,0,1748261642,13229.978396729995,31805.944470810005,53325.5508972 2025-05-26,12:14:04.000,146,11092959,5085,0,1748261643,13229.99186935,31805.873979509997,53325.63474264001 2025-05-26,12:14:05.000,146,11092964,4805,0,1748261644,13229.95145149,29498.277831839994,53325.58583280001 2025-05-26,12:14:06.000,146,11092916,4845,0,1748261645,13229.97166042,26729.11875003,53325.55788432 2025-05-26,12:14:07.000,146,11092787,5205,0,1748261646,13229.937978869995,29959.777323810005,53325.59980704 2025-05-26,12:14:08.000,146,11092785,5245,0,1748261647,13229.94471517999,30421.326159689997,53325.53692296 2025-05-26,12:14:09.000,146,11092961,5485,0,1748261648,13229.93124256,28113.65952072,53325.5508972 2025-05-26,12:14:10.000,146,11092941,5365,0,1748261649,13229.877352079995,28575.173110949996,53325.592819920006 2025-05-26,12:14:11.000,146,11092972,4685,0,1748261650,13229.93124256,27190.547750700003,53325.59980704 2025-05-26,12:14:12.000,146,11092908,4685,0,1748261651,13229.917769939995,30421.227471870006,53325.61378128001 2025-05-26,12:14:13.000,146,11092944,4765,0,1748261652,13229.94471517999,35036.518455030004,53325.57884568 2025-05-26,12:14:14.000,146,11092949,4925,0,1748261653,13229.96492410999,28113.617225940005,53325.59980704 2025-05-26,12:14:15.000,146,11092951,5205,0,1748261654,13229.998605659996,21652.25073447,53325.53692296 2025-05-26,12:14:16.000,146,11092974,4765,0,1748261655,13229.958187799995,27652.075439189997,53325.55788432 2025-05-26,12:14:17.000,146,11092934,4725,0,1748261656,13229.937978869995,30882.75516036,53325.55788432 2025-05-26,12:14:18.000,146,11093018,4765,0,1748261657,13229.958187799995,26729.034160469993,53325.53692296 2025-05-26,12:14:19.000,146,11092970,4725,0,1748261658,13229.99186935,28113.617225940005,53325.53692296 2025-05-26,12:14:20.000,146,11092925,5125,0,1748261659,13230.00534196999,27652.075439189997,53325.5508972 2025-05-26,12:14:21.000,146,11092958,4765,0,1748261660,13229.98513303999,28113.596078550006,53325.49500024001 2025-05-26,12:14:22.000,146,11092969,4965,0,1748261661,13229.97166042,26729.005963949996,53325.49500024001 2025-05-26,12:14:23.000,146,11092988,5044,0,1748261662,13229.978396729995,29036.60211162,53325.49500024001 2025-05-26,12:14:24.000,146,11092941,5085,0,1748261663,13230.018814589996,29959.66453773,53325.522948720005 2025-05-26,12:14:25.000,146,11092929,5044,0,1748261664,13230.018814589996,30421.178127959996,53325.50198736 2025-05-26,12:14:26.000,146,11092992,4565,0,1748261665,13230.00534196999,32267.211341489994,53325.571858560004 2025-05-26,12:14:27.000,146,11092953,5085,0,1748261666,13230.00534196999,32267.267734530004,53325.50897448 2025-05-26,12:14:28.000,146,11092933,5005,0,1748261667,13230.00534196999,30421.192226219995,53325.50897448 2025-05-26,12:14:29.000,146,11092923,5245,0,1748261668,13230.04575982999,30421.15698057,53325.54391008001 2025-05-26,12:14:30.000,146,11092966,4605,0,1748261669,13230.018814589996,30882.656472539995,53325.57884568 2025-05-26,12:14:31.000,146,11092918,4765,0,1748261670,13230.039023519996,26728.94957091,53325.56487144001 2025-05-26,12:14:32.000,146,11092979,5245,0,1748261671,13230.01207828,27651.983800500006,53325.51596160001 2025-05-26,12:14:33.000,146,11092941,5445,0,1748261672,13230.039023519996,29498.06635794,53325.52993584 2025-05-26,12:14:34.000,146,11092963,5285,0,1748261673,13230.018814589996,31344.177111900004,53325.49500024001 2025-05-26,12:14:35.000,146,11092936,4725,0,1748261674,13230.065968759991,28113.52558725,53325.55788432 2025-05-26,12:14:36.000,146,11093017,5365,0,1748261675,13230.039023519996,29036.566865970002,53325.51596160001 2025-05-26,12:14:37.000,146,11092967,5285,0,1748261676,13230.039023519996,24882.817669559998,53325.474038880006 2025-05-26,12:14:38.000,146,11092944,4885,0,1748261677,13230.03228721,29036.545718580004,53325.5508972 2025-05-26,12:14:39.000,146,11092953,5445,0,1748261678,13230.05249614,29498.05930881,53325.54391008001 2025-05-26,12:14:40.000,146,11093015,5605,0,1748261679,13230.065968759991,28113.49739073,53325.51596160001 2025-05-26,12:14:41.000,146,11092945,5165,0,1748261680,13230.059232449996,31344.099571469997,53325.50198736 2025-05-26,12:14:42.000,146,11092977,5165,0,1748261681,13230.092914,34113.258653280005,53325.46705176001 2025-05-26,12:14:43.000,146,11093030,4925,0,1748261682,13230.086177689991,30882.6000795,53325.51596160001 2025-05-26,12:14:44.000,146,11092959,5445,0,1748261683,13230.079441379996,27651.955603979994,53325.522948720005 2025-05-26,12:14:45.000,146,11093023,5365,0,1748261684,13230.092914,28574.96163705,53325.55788432 2025-05-26,12:14:46.000,146,11092970,4805,0,1748261685,13230.07270507,29036.517522060007,53325.43910328 2025-05-26,12:14:47.000,146,11092977,5365,0,1748261686,13230.119859239996,32267.169046709998,53325.522948720005 2025-05-26,12:14:48.000,146,11092959,4925,0,1748261687,13230.086177689991,33190.2032763,53325.522948720005 2025-05-26,12:14:49.000,146,11093002,4765,0,1748261688,13230.07270507,31344.099571469997,53325.51596160001 2025-05-26,12:14:50.000,146,11092940,4685,0,1748261689,13230.065968759991,29498.024063160003,53325.54391008001 2025-05-26,12:14:51.000,146,11092950,4845,0,1748261690,13230.07270507,29036.475227279996,53325.522948720005 2025-05-26,12:14:52.000,146,11092944,4685,0,1748261691,13230.05249614,29959.52355513,53325.52993584 2025-05-26,12:14:53.000,146,11092932,4765,0,1748261692,13230.03228721,28113.377555519997,53325.474038880006 2025-05-26,12:14:54.000,146,11092982,4765,0,1748261693,13230.02555089999,33651.745063049995,53325.481026 2025-05-26,12:14:55.000,146,11092968,4605,0,1748261694,13230.059232449996,26728.857932219995,53325.46705176001 2025-05-26,12:14:56.000,146,11092967,5125,0,1748261695,13230.04575982999,25805.788456979993,53325.52993584 2025-05-26,12:14:57.000,146,11092939,5125,0,1748261696,13230.039023519996,26267.34434199,53325.50198736 2025-05-26,12:14:58.000,146,11092998,4805,0,1748261697,13230.01207828,24421.275882810005,53325.46705176001 2025-05-26,12:14:59.000,146,11092947,5125,0,1748261698,13230.00534196999,30421.086489270005,53325.453077520004 2025-05-26,12:15:00.000,146,11092967,5285,0,1748261699,13229.99186935,26267.365489379998,53325.453077520004 2025-05-26,12:15:01.000,146,11092974,4965,0,1748261700,13230.018814589996,32728.724931720004,53325.50198736 2025-05-26,12:15:02.000,146,11092960,4885,0,1748261701,13230.03228721,29959.586997299994,53325.50897448 2025-05-26,12:15:03.000,146,11093059,5085,0,1748261702,13229.998605659996,31344.127767989994,53325.53692296 2025-05-26,12:15:04.000,146,11092939,5205,0,1748261703,13229.958187799995,26728.907276130005,53325.51596160001 2025-05-26,12:15:05.000,146,11092957,5445,0,1748261704,13229.99186935,32267.218390619993,53325.53692296 2025-05-26,12:15:06.000,146,11092981,5125,0,1748261705,13229.98513303999,28113.483292470002,53325.5508972 2025-05-26,12:15:07.000,146,11092969,5165,0,1748261706,13229.97166042,29959.636341210004,53325.522948720005 2025-05-26,12:15:08.000,146,11092945,5125,0,1748261707,13229.93124256,35036.42681634,53325.52993584 2025-05-26,12:15:09.000,146,11092991,5205,0,1748261708,13229.937978869995,25805.86599741,53325.571858560004 2025-05-26,12:15:10.000,146,11092962,4685,0,1748261709,13229.917769939995,26267.428931550006,53325.58583280001 2025-05-26,12:15:11.000,146,11092924,4925,0,1748261710,13229.91103363,28575.032128349994,53325.51596160001 2025-05-26,12:15:12.000,146,11092949,5165,0,1748261711,13229.91103363,25805.851899150002,53325.54391008001 2025-05-26,12:15:13.000,146,11092975,5125,0,1748261712,13229.917769939995,24882.79652217,53325.53692296 2025-05-26,12:15:14.000,146,11092986,4645,0,1748261713,13229.8908247,27190.399718970002,53325.50198736 2025-05-26,12:15:15.000,146,11092952,4885,0,1748261714,13229.90429731999,29036.454079889998,53325.50897448 2025-05-26,12:15:16.000,146,11092938,4725,0,1748261715,13229.92450624999,28574.919342270005,53325.481026 2025-05-26,12:15:17.000,146,11092926,4845,0,1748261716,13229.91103363,31805.584965179994,53325.481026 2025-05-26,12:15:18.000,146,11092957,4965,0,1748261717,13229.88408838999,26728.81563744,53325.49500024001 2025-05-26,12:15:19.000,146,11092945,5205,0,1748261718,13229.897561009995,24882.697834349994,53325.51596160001 2025-05-26,12:15:20.000,146,11092916,4845,0,1748261719,13229.88408838999,32728.562801730004,53325.50198736 2025-05-26,12:15:21.000,146,11092948,4645,0,1748261720,13229.897561009995,28574.834752709998,53325.474038880006 2025-05-26,12:15:22.000,146,11092945,5285,0,1748261721,13229.917769939995,32267.006916719998,53325.51596160001 2025-05-26,12:15:23.000,146,11092986,4805,0,1748261722,13229.90429731999,30882.409752990003,53325.50897448 2025-05-26,12:15:24.000,146,11092910,4925,0,1748261723,13229.8908247,31805.408736929996,53325.425129040006 2025-05-26,12:15:25.000,146,11092960,4725,0,1748261724,13229.90429731999,30420.875015369995,53325.50198736 2025-05-26,12:15:26.000,146,11092942,4685,0,1748261725,13229.90429731999,28574.693770109996,53325.41814192001 2025-05-26,12:15:27.000,146,11092957,5485,0,1748261726,13229.90429731999,33189.99180240001,53325.474038880006 2025-05-26,12:15:28.000,146,11092964,4965,0,1748261727,13229.91103363,32728.400671740004,53325.51596160001 2025-05-26,12:15:29.000,146,11092952,4845,0,1748261728,13229.90429731999,25805.478295260007,53325.51596160001 2025-05-26,12:15:30.000,146,11092988,5005,0,1748261729,13229.937978869995,28574.623278810002,53325.54391008001 2025-05-26,12:15:31.000,146,11092958,4845,0,1748261730,13229.8908247,32728.386573480006,53325.522948720005 2025-05-26,12:15:32.000,146,11092954,4805,0,1748261731,13229.92450624999,31805.295950850006,53325.48801312 2025-05-26,12:15:33.000,146,11092990,4965,0,1748261732,13229.8908247,26267.01303288,53325.50897448 2025-05-26,12:15:34.000,146,11092971,5365,0,1748261733,13229.91103363,35035.968622889995,53325.481026 2025-05-26,12:15:35.000,146,11092974,4885,0,1748261734,13229.90429731999,27651.54675444,53325.49500024001 2025-05-26,12:15:36.000,146,11092927,5205,0,1748261735,13229.87061577,26266.949590710006,53325.425129040006 2025-05-26,12:15:37.000,146,11092988,4885,0,1748261736,13229.897561009995,25343.92945938,53325.46006464 2025-05-26,12:15:38.000,146,11092971,5165,0,1748261737,13229.917769939995,28574.595082290005,53325.453077520004 2025-05-26,12:15:39.000,146,11092966,4885,0,1748261738,13229.897561009995,27651.504459660006,53325.474038880006 2025-05-26,12:15:40.000,146,11092985,5285,0,1748261739,13229.897561009995,27190.012016819994,53325.481026 2025-05-26,12:15:41.000,146,11092959,5085,0,1748261740,13229.91103363,27651.490361400007,53325.51596160001 2025-05-26,12:15:42.000,146,11092948,4765,0,1748261741,13229.91103363,26728.427935290005,53325.46006464 2025-05-26,12:15:43.000,146,11092976,4765,0,1748261742,13229.91103363,29497.530624060004,53325.481026 2025-05-26,12:15:44.000,146,11092979,5125,0,1748261743,13229.91103363,26266.836804630002,53325.481026 2025-05-26,12:15:45.000,146,11092963,5125,0,1748261744,13229.8908247,29035.981788179997,53325.474038880006 2025-05-26,12:15:46.000,146,11093024,4925,0,1748261745,13229.897561009995,28112.905263809997,53325.43910328 2025-05-26,12:15:47.000,146,11092966,4605,0,1748261746,13229.92450624999,23036.178230849997,53325.474038880006 2025-05-26,12:15:48.000,146,11092930,4805,0,1748261747,13229.8908247,29036.038181220007,53325.46006464 2025-05-26,12:15:49.000,146,11092948,4685,0,1748261748,13229.88408838999,27651.483312270007,53325.425129040006 2025-05-26,12:15:50.000,146,11093005,5125,0,1748261749,13229.94471517999,29036.009984699995,53325.39718056001 2025-05-26,12:15:51.000,146,11092971,5085,0,1748261750,13229.8908247,30882.12778779,53325.49500024001 2025-05-26,12:15:52.000,146,11092951,5165,0,1748261751,13229.917769939995,25343.858968080007,53325.50198736 2025-05-26,12:15:53.000,146,11093031,5325,0,1748261752,13229.92450624999,29959.100607329994,53325.48801312 2025-05-26,12:15:54.000,146,11092934,4725,0,1748261753,13229.958187799995,32266.760197170006,53325.481026 2025-05-26,12:15:55.000,146,11092953,5365,0,1748261754,13229.92450624999,25805.428951349997,53325.56487144001 2025-05-26,12:15:56.000,146,11092924,4925,0,1748261755,13229.94471517999,30882.12778779,53325.53692296 2025-05-26,12:15:57.000,146,11092920,4765,0,1748261756,13229.95145149,26266.900246799996,53325.50897448 2025-05-26,12:15:58.000,146,11092996,4685,0,1748261757,13229.937978869995,29497.467181889995,53325.474038880006 2025-05-26,12:15:59.000,146,11092961,5205,0,1748261758,13229.90429731999,23497.734115860003,53325.48801312 2025-05-26,12:16:00.000,146,11092989,5005,0,1748261759,13229.93124256,26266.836804630002,53325.50198736 2025-05-26,12:16:01.000,146,11092900,4805,0,1748261760,13229.937978869995,23036.206427369994,53325.46006464 2025-05-26,12:16:02.000,146,11092959,5245,0,1748261761,13229.917769939995,24420.711952409998,53325.50897448 2025-05-26,12:16:03.000,146,11092912,4605,0,1748261762,13229.978396729995,28112.87001816,53325.50897448 2025-05-26,12:16:04.000,146,11092970,4765,0,1748261763,13229.917769939995,29035.96768992,53325.51596160001 2025-05-26,12:16:05.000,146,11092953,5205,0,1748261764,13229.92450624999,34112.63832984,53325.43910328 2025-05-26,12:16:06.000,146,11092996,4765,0,1748261765,13229.897561009995,27189.76529727,53325.46705176001 2025-05-26,12:16:07.000,146,11092960,4805,0,1748261766,13229.96492410999,29497.438985369998,53325.50897448 2025-05-26,12:16:08.000,146,11092987,5245,0,1748261767,13229.93124256,29035.869002100007,53325.44609040001 2025-05-26,12:16:09.000,146,11092948,4805,0,1748261768,13229.958187799995,29035.890149490006,53325.50897448 2025-05-26,12:16:10.000,146,11092800,4805,0,1748261769,13229.95145149,27651.314133149994,53325.46705176001 2025-05-26,12:16:11.000,146,11092922,4765,0,1748261770,13229.978396729995,31343.472198899995,53325.48801312 2025-05-26,12:16:12.000,146,11092946,4805,0,1748261771,13229.94471517999,29035.869002100007,53325.43910328 2025-05-26,12:16:13.000,146,11092978,4645,0,1748261772,13229.93124256,30881.895166500006,53325.44609040001 2025-05-26,12:16:14.000,146,11092963,4965,0,1748261773,13229.97166042,29497.298002769996,53325.43211616 2025-05-26,12:16:15.000,146,11092949,5285,0,1748261774,13229.978396729995,27651.25774011,53325.453077520004 2025-05-26,12:16:16.000,146,11092985,5285,0,1748261775,13229.998605659996,27651.208396200003,53325.43211616 2025-05-26,12:16:17.000,146,11092949,5285,0,1748261776,13229.978396729995,28574.277871440005,53325.453077520004 2025-05-26,12:16:18.000,146,11092947,5085,0,1748261777,13229.99186935,27189.659560319997,53325.43211616 2025-05-26,12:16:19.000,146,11092948,4565,0,1748261778,13229.94471517999,29497.276855379998,53325.38320632 2025-05-26,12:16:20.000,146,11092920,4885,0,1748261779,13229.96492410999,29497.24865886,53325.37621920001 2025-05-26,12:16:21.000,146,11092935,4965,0,1748261780,13229.978396729995,31343.310068909996,53325.44609040001 2025-05-26,12:16:22.000,146,11092966,4685,0,1748261781,13229.96492410999,30881.754183900004,53325.404167680004 2025-05-26,12:16:23.000,146,11092917,5285,0,1748261782,13229.98513303999,29497.227511470002,53325.43211616 2025-05-26,12:16:24.000,146,11092936,4605,0,1748261783,13229.97166042,30881.78238042,53325.43211616 2025-05-26,12:16:25.000,146,11092916,4845,0,1748261784,13229.99186935,29958.71290518,53325.46705176001 2025-05-26,12:16:26.000,146,11092828,4925,0,1748261785,13229.978396729995,34573.912249650006,53325.425129040006 2025-05-26,12:16:27.000,146,11092908,4765,0,1748261786,13229.978396729995,36419.95251231,53325.44609040001 2025-05-26,12:16:28.000,146,11092968,4485,0,1748261787,13229.96492410999,31804.767266099996,53325.38320632 2025-05-26,12:16:29.000,146,11092948,4805,0,1748261788,13229.93124256,31804.760216969997,53325.43211616 2025-05-26,12:16:30.000,146,11092908,4645,0,1748261789,13229.917769939995,25343.555855490005,53325.38320632 2025-05-26,12:16:31.000,146,11092930,4685,0,1748261790,13229.92450624999,29497.192265820006,53325.43910328 2025-05-26,12:16:32.000,146,11092928,4525,0,1748261791,13229.88408838999,30420.19124976,53325.425129040006 2025-05-26,12:16:33.000,146,11092942,4805,0,1748261792,13229.88408838999,23497.416905010003,53325.37621920001 2025-05-26,12:16:34.000,146,11092924,4965,0,1748261793,13229.87061577,27189.582019890004,53325.306348000006 2025-05-26,12:16:35.000,146,11092916,4765,0,1748261794,13229.83019791,29958.69880692,53325.32032224 2025-05-26,12:16:36.000,146,11092950,4885,0,1748261795,13229.857143149995,31804.788413489994,53325.39019344 2025-05-26,12:16:37.000,146,11092964,4925,0,1748261796,13229.84367052999,33650.91326571,53325.36224496 2025-05-26,12:16:38.000,146,11092917,5044,0,1748261797,13229.85040684,29497.206364080004,53325.33429648 2025-05-26,12:16:39.000,146,11092926,4885,0,1748261798,13229.836934219995,30881.747134770005,53325.36923208 2025-05-26,12:16:40.000,146,11092942,4965,0,1748261799,13229.80325266999,30881.838773459996,53325.36923208 2025-05-26,12:16:41.000,146,11092894,4965,0,1748261800,13229.76957112,29958.71290518,53325.34827072001 2025-05-26,12:16:42.000,146,11092957,5285,0,1748261801,13229.74936219,29958.73405257,53325.36224496 2025-05-26,12:16:43.000,146,11092975,5125,0,1748261802,13229.74262587999,27651.159052289993,53325.32730936001 2025-05-26,12:16:44.000,146,11092992,4805,0,1748261803,13229.72241694999,31804.858904790002,53325.36923208 2025-05-26,12:16:45.000,146,11092942,4565,0,1748261804,13229.756098499995,29958.748150829997,53325.32730936001 2025-05-26,12:16:46.000,146,11092983,5044,0,1748261805,13229.72241694999,32266.323151110002,53325.36923208 2025-05-26,12:16:47.000,146,11092905,5365,0,1748261806,13229.72241694999,23035.98790434,53325.355257840005 2025-05-26,12:16:48.000,146,11092912,4525,0,1748261807,13229.695471709994,29497.283904509997,53325.37621920001 2025-05-26,12:16:49.000,146,11092905,5285,0,1748261808,13229.68199908999,28112.757232079995,53325.425129040006 2025-05-26,12:16:50.000,146,11092980,4925,0,1748261809,13229.64158122999,27651.22954359,53325.38320632 2025-05-26,12:16:51.000,146,11092991,5085,0,1748261810,13229.64158122999,24420.592117199994,53325.36923208 2025-05-26,12:16:52.000,146,11093044,4965,0,1748261811,13229.64158122999,28574.270822310005,53325.32032224 2025-05-26,12:16:53.000,146,11092898,4765,0,1748261812,13229.614635989994,30881.902215630005,53325.355257840005 2025-05-26,12:16:54.000,146,11092930,4645,0,1748261813,13229.62137229999,32727.935429160003,53325.31333512 2025-05-26,12:16:55.000,146,11092985,5044,0,1748261814,13229.580954439989,32727.998871329997,53325.32730936001 2025-05-26,12:16:56.000,146,11092959,5205,0,1748261815,13229.580954439989,28574.32721535,53325.33429648 2025-05-26,12:16:57.000,146,11092937,5285,0,1748261816,13229.540536579989,30420.381576269996,53325.29936088001 2025-05-26,12:16:58.000,146,11092971,5285,0,1748261817,13229.567481819999,30881.895166500006,53325.20852832001 2025-05-26,12:16:59.000,146,11092979,5005,0,1748261818,13229.540536579989,28112.834772510003,53325.306348000006 2025-05-26,12:17:00.000,146,11092998,4965,0,1748261819,13229.500118719989,28112.799526860006,53325.31333512 2025-05-26,12:17:01.000,146,11092934,4925,0,1748261820,13229.486646099998,29497.41078885,53325.306348000006 2025-05-26,12:17:02.000,146,11092927,5245,0,1748261821,13229.506855029998,29497.347346680006,53325.2714124 2025-05-26,12:17:03.000,146,11092925,5165,0,1748261822,13229.506855029998,31804.957592609993,53325.26442528 2025-05-26,12:17:04.000,146,11092960,5005,0,1748261823,13229.486646099998,29035.840805579996,53325.20852832001 2025-05-26,12:17:05.000,146,11092933,5445,0,1748261824,13229.479909789989,29035.826707319997,53325.26442528 2025-05-26,12:17:06.000,146,11092988,4845,0,1748261825,13229.452964549993,27651.208396200003,53325.25045104001 2025-05-26,12:17:07.000,146,11092987,5125,0,1748261826,13229.459700859989,31343.401707600002,53325.257438160006 2025-05-26,12:17:08.000,146,11093012,4805,0,1748261827,13229.439491929988,34112.48324898,53325.24346392 2025-05-26,12:17:09.000,146,11092975,5085,0,1748261828,13229.426019309998,30881.838773459996,53325.24346392 2025-05-26,12:17:10.000,146,11092943,5005,0,1748261829,13229.392337759993,28574.256724050007,53325.27839952001 2025-05-26,12:17:11.000,146,11092948,4965,0,1748261830,13229.426019309998,31804.809560880007,53325.236476800004 2025-05-26,12:17:12.000,146,11092952,4645,0,1748261831,13229.365392519998,25805.09059311,53325.26442528 2025-05-26,12:17:13.000,146,11092961,5085,0,1748261832,13229.338447280003,28574.200331009997,53325.22250256 2025-05-26,12:17:14.000,146,11092952,5125,0,1748261833,13229.318238350003,29958.811593000006,53325.20852832001 2025-05-26,12:17:15.000,146,11092922,4885,0,1748261834,13229.304765729998,29035.742117760004,53325.1666056 2025-05-26,12:17:16.000,146,11092953,5365,0,1748261835,13229.257611560002,29497.2345606,53325.15263136 2025-05-26,12:17:17.000,146,11092940,5044,0,1748261836,13229.264347869997,25805.07649485,53325.13167000001 2025-05-26,12:17:18.000,146,11092946,4765,0,1748261837,13229.271084179993,25343.562904620005,53325.15961848001 2025-05-26,12:17:19.000,146,11092990,4605,0,1748261838,13229.277820490002,29958.741101699998,53325.11070864001 2025-05-26,12:17:20.000,146,11092927,5405,0,1748261839,13229.230666319992,23035.931511300005,53325.11070864001 2025-05-26,12:17:21.000,146,11092960,4765,0,1748261840,13229.176775840002,32266.259708939993,53325.138657120006 2025-05-26,12:17:22.000,146,11092943,5285,0,1748261841,13229.190248459992,29035.664577329997,53325.0967344 2025-05-26,12:17:23.000,146,11092950,4765,0,1748261842,13229.129621669992,30420.240593669994,53325.11070864001 2025-05-26,12:17:24.000,146,11092947,5325,0,1748261843,13229.122885359997,31343.303019779996,53325.089747280006 2025-05-26,12:17:25.000,146,11093000,4725,0,1748261844,13229.116149050002,30881.852871719995,53325.089747280006 2025-05-26,12:17:26.000,146,11092959,5005,0,1748261845,13229.102676429997,27651.215445330003,53325.04782456 2025-05-26,12:17:27.000,146,11092913,5125,0,1748261846,13229.068994879992,29497.290953639997,53325.06179880001 2025-05-26,12:17:28.000,146,11092919,4965,0,1748261847,13229.055522260001,32266.457084580004,53325.068785920004 2025-05-26,12:17:29.000,146,11092949,5205,0,1748261848,13229.021840709996,32727.94952742,53325.117695760004 2025-05-26,12:17:30.000,146,11092950,4965,0,1748261849,13228.974686540001,31343.40875673,53325.04782456 2025-05-26,12:17:31.000,146,11092901,5085,0,1748261850,13228.934268680001,33189.526559820006,53325.068785920004 2025-05-26,12:17:32.000,146,11092912,4645,0,1748261851,13228.961213919996,33189.491314169994,53325.05481168 2025-05-26,12:17:33.000,146,11092966,4765,0,1748261852,13228.941004989996,27651.23659272,53325.05481168 2025-05-26,12:17:34.000,146,11092913,5365,0,1748261853,13228.866905579991,30881.923363020003,53325.068785920004 2025-05-26,12:17:35.000,146,11092948,4805,0,1748261854,13228.82648771999,29958.86798604,53324.98494048 2025-05-26,12:17:36.000,146,11093025,5005,0,1748261855,13228.819751409996,27651.23659272,53325.04083744001 2025-05-26,12:17:37.000,146,11092957,5285,0,1748261856,13228.799542479996,27189.751199010003,53324.99192760001 2025-05-26,12:17:38.000,146,11092951,5165,0,1748261857,13228.78606985999,27651.285936629996,53324.99192760001 2025-05-26,12:17:39.000,146,11092984,4805,0,1748261858,13228.77259724,31804.971690870007,53325.04083744001 2025-05-26,12:17:40.000,146,11093003,5365,0,1748261859,13228.71197045,28574.31311709,53325.01288896001 2025-05-26,12:17:41.000,146,11092970,4965,0,1748261860,13228.73217938,31343.41580586,53325.0268632 2025-05-26,12:17:42.000,146,11093028,4605,0,1748261861,13228.678288899995,25805.168133540006,53324.99192760001 2025-05-26,12:17:43.000,146,11093005,5365,0,1748261862,13228.65134366,32727.98477307,53324.92904352 2025-05-26,12:17:44.000,146,11093019,5365,0,1748261863,13228.658079969995,27651.285936629996,53324.922056400006 2025-05-26,12:17:45.000,146,11092999,5205,0,1748261864,13228.64460734999,30881.916313890004,53324.92904352 2025-05-26,12:17:46.000,146,11093004,4605,0,1748261865,13228.637871039995,28574.291969700003,53324.852185200005 2025-05-26,12:17:47.000,146,11092953,5085,0,1748261866,13228.6109258,35497.122707489994,53324.85917232 2025-05-26,12:17:48.000,146,11092977,5205,0,1748261867,13228.58398055999,30420.416821920007,53324.88013368 2025-05-26,12:17:49.000,146,11092986,4965,0,1748261868,13228.55029901,24420.599166329994,53324.87314656001 2025-05-26,12:17:50.000,146,11092969,5405,0,1748261869,13228.54356269999,33651.06834657,53324.91506928001 2025-05-26,12:17:51.000,146,11093011,5125,0,1748261870,13228.50988115,28574.291969700003,53324.91506928001 2025-05-26,12:17:52.000,146,11092918,4765,0,1748261871,13228.46946329,32266.541674139997,53324.8871208 2025-05-26,12:17:53.000,146,11092897,5205,0,1748261872,13228.50314483999,28574.411804910007,53324.90808216 2025-05-26,12:17:54.000,146,11092800,4645,0,1748261873,13228.496408529994,35497.115658359995,53324.86615944 2025-05-26,12:17:55.000,146,11092938,5005,0,1748261874,13228.46272697999,27189.78644466,53324.83821096 2025-05-26,12:17:56.000,146,11092966,4965,0,1748261875,13228.429045429999,25343.710936350006,53324.8172496 2025-05-26,12:17:57.000,146,11092984,4965,0,1748261876,13228.415572809994,29497.446034499997,53324.90808216 2025-05-26,12:17:58.000,146,11092908,4965,0,1748261877,13228.375154949994,29958.903231689997,53324.86615944 2025-05-26,12:17:59.000,146,11092954,4965,0,1748261878,13228.361682329989,34574.201263979994,53324.82423672001 2025-05-26,12:18:00.000,146,11092930,4685,0,1748261879,13228.314528159994,27189.807592049998,53324.88013368 2025-05-26,12:18:01.000,146,11092921,5445,0,1748261880,13228.314528159994,30881.979756059998,53324.79628824001 2025-05-26,12:18:02.000,146,11092916,5005,0,1748261881,13228.260637679989,31805.021034780002,53324.84519808001 2025-05-26,12:18:03.000,146,11092932,4685,0,1748261882,13228.267373989998,28574.33426448,53324.76135264 2025-05-26,12:18:04.000,146,11092996,4965,0,1748261883,13228.274110299993,31805.04218217,53324.83122384 2025-05-26,12:18:05.000,146,11092993,5165,0,1748261884,13228.260637679989,28112.8559199,53324.8172496 2025-05-26,12:18:06.000,146,11092922,4645,0,1748261885,13228.260637679989,28112.891165549998,53324.83821096 2025-05-26,12:18:07.000,146,11092969,5245,0,1748261886,13228.253901369993,28574.376559259996,53324.83122384 2025-05-26,12:18:08.000,146,11092951,5044,0,1748261887,13228.220219819988,25343.77437852,53324.78930112 2025-05-26,12:18:09.000,146,11092941,5125,0,1748261888,13228.247165059998,34112.70177201,53324.82423672001 2025-05-26,12:18:10.000,146,11092979,5005,0,1748261889,13228.226956129998,28112.88411642,53324.83821096 2025-05-26,12:18:11.000,146,11092922,4925,0,1748261890,13228.206747199998,26266.87205028,53324.84519808001 2025-05-26,12:18:12.000,146,11092918,4765,0,1748261891,13228.193274579993,29497.537673190003,53324.8172496 2025-05-26,12:18:13.000,146,11093022,4805,0,1748261892,13228.206747199998,29035.96064079,53324.81026248 2025-05-26,12:18:14.000,146,11092964,4805,0,1748261893,13228.193274579993,30882.155984309997,53324.76833976 2025-05-26,12:18:15.000,146,11093000,4765,0,1748261894,13228.200010889988,30882.141886049998,53324.77532688001 2025-05-26,12:18:16.000,146,11092946,4765,0,1748261895,13228.206747199998,25805.421902219998,53324.69148144 2025-05-26,12:18:17.000,146,11092811,5285,0,1748261896,13228.173065649993,30882.219426480005,53324.7124428 2025-05-26,12:18:18.000,146,11092917,5205,0,1748261897,13228.119175170003,26267.055327659997,53324.74039128 2025-05-26,12:18:19.000,146,11093025,5085,0,1748261898,13228.125911479998,29497.756196219998,53324.69148144 2025-05-26,12:18:20.000,146,11092956,4845,0,1748261899,13228.085493619998,28113.215425529997,53324.69846856 2025-05-26,12:18:21.000,146,11092998,4925,0,1748261900,13228.065284689997,29036.249655120002,53324.66353296 2025-05-26,12:18:22.000,146,11093023,5205,0,1748261901,13228.065284689997,30882.388605600005,53324.65654584001 2025-05-26,12:18:23.000,146,11092945,5245,0,1748261902,13228.065284689997,28574.79245793,53324.67052008 2025-05-26,12:18:24.000,146,11092948,4805,0,1748261903,13228.045075759997,29036.376539460005,53324.64955872 2025-05-26,12:18:25.000,146,11092967,5044,0,1748261904,13228.051812069993,27651.814621380006,53324.70545568001 2025-05-26,12:18:26.000,146,11092973,5405,0,1748261905,13228.058548380002,24421.17014586,53324.733404160004 2025-05-26,12:18:27.000,146,11092964,4885,0,1748261906,13228.072020999993,29036.41178511,53324.67052008 2025-05-26,12:18:28.000,146,11092953,5085,0,1748261907,13228.058548380002,34113.23045675999,53324.69148144 2025-05-26,12:18:29.000,146,11092955,5285,0,1748261908,13228.045075759997,28113.412801169994,53324.684494320005 2025-05-26,12:18:30.000,146,11092983,5365,0,1748261909,13228.031603139993,28113.52558725,53324.74039128 2025-05-26,12:18:31.000,146,11092958,5005,0,1748261910,13228.018130520002,31805.718898649997,53324.72641704001 2025-05-26,12:18:32.000,146,11092977,5285,0,1748261911,13227.997921590002,30882.698767320006,53324.66353296 2025-05-26,12:18:33.000,146,11092934,4765,0,1748261912,13227.977712660002,25805.936488709995,53324.64955872 2025-05-26,12:18:34.000,146,11092965,5445,0,1748261913,13227.991185279992,28113.581980290008,53324.70545568001 2025-05-26,12:18:35.000,146,11092930,4845,0,1748261914,13227.991185279992,29498.172094890004,53324.66353296 2025-05-26,12:18:36.000,146,11092804,5005,0,1748261915,13227.991185279992,29036.686701180006,53324.614623120004 2025-05-26,12:18:37.000,146,11092936,4965,0,1748261916,13228.024866829997,28575.166061819997,53324.67750720001 2025-05-26,12:18:38.000,146,11092959,5325,0,1748261917,13228.031603139993,31805.916274289993,53324.684494320005 2025-05-26,12:18:39.000,146,11092906,4845,0,1748261918,13228.018130520002,29959.82666772,53324.684494320005 2025-05-26,12:18:40.000,146,11093002,5005,0,1748261919,13228.011394209992,29036.813585519994,53324.69846856 2025-05-26,12:18:41.000,146,11093007,5165,0,1748261920,13227.964240039997,27190.75217547,53324.733404160004 2025-05-26,12:18:42.000,146,11092933,5365,0,1748261921,13227.984448969997,29498.35537227,53324.72641704001 2025-05-26,12:18:43.000,146,11092956,4805,0,1748261922,13227.957503730002,27190.773322859997,53324.67052008 2025-05-26,12:18:44.000,146,11092986,4765,0,1748261923,13227.970976349992,25806.176159130002,53324.72641704001 2025-05-26,12:18:45.000,146,11092977,5165,0,1748261924,13227.964240039997,28113.899191139993,53324.67750720001 2025-05-26,12:18:46.000,146,11092984,5044,0,1748261925,13227.964240039997,25806.232552169997,53324.614623120004 2025-05-26,12:18:47.000,146,11092974,4605,0,1748261926,13227.977712660002,30421.565830110005,53324.7124428 2025-05-26,12:18:48.000,146,11092977,5205,0,1748261927,13227.997921590002,30883.07237121,53324.7124428 2025-05-26,12:18:49.000,146,11092981,5245,0,1748261928,13227.977712660002,33652.24555127999,53324.754365520006 2025-05-26,12:18:50.000,146,11092971,5165,0,1748261929,13227.977712660002,31806.113649930005,53324.684494320005 2025-05-26,12:18:51.000,146,11092966,4645,0,1748261930,13227.984448969997,29498.510453130002,53324.684494320005 2025-05-26,12:18:52.000,146,11092933,5245,0,1748261931,13227.970976349992,30883.178108160006,53324.66353296 2025-05-26,12:18:53.000,146,11092909,5125,0,1748261932,13227.957503730002,30421.671567059995,53324.70545568001 2025-05-26,12:18:54.000,146,11092947,5165,0,1748261933,13227.977712660002,32729.302960379995,53324.66353296 2025-05-26,12:18:55.000,146,11092979,5205,0,1748261934,13227.977712660002,25344.972730620007,53324.7124428 2025-05-26,12:18:56.000,146,11092969,5405,0,1748261935,13227.964240039997,26729.58399261,53324.64955872 2025-05-26,12:18:57.000,146,11092966,4765,0,1748261936,13227.984448969997,30421.77025488,53324.57968752001 2025-05-26,12:18:58.000,146,11092931,5245,0,1748261937,13228.004657899997,26729.548746960005,53324.64955872 2025-05-26,12:18:59.000,146,11093003,5285,0,1748261938,13228.004657899997,30421.890090090004,53324.684494320005 2025-05-26,12:19:00.000,146,11092950,5044,0,1748261939,13228.045075759997,34114.18913843999,53324.62859736001 2025-05-26,12:19:01.000,146,11092965,5245,0,1748261940,13228.018130520002,28114.29394242,53324.67750720001 2025-05-26,12:19:02.000,146,11092936,4925,0,1748261941,13228.038339450002,26729.703827820005,53324.684494320005 2025-05-26,12:19:03.000,146,11092943,5245,0,1748261942,13228.072020999993,27652.8296961,53324.64955872 2025-05-26,12:19:04.000,146,11092933,5285,0,1748261943,13228.078757310002,33652.703744729995,53324.69148144 2025-05-26,12:19:05.000,146,11093008,4725,0,1748261944,13228.078757310002,29037.469154610008,53324.69148144 2025-05-26,12:19:06.000,146,11092917,5285,0,1748261945,13228.098966240002,27652.949531310005,53324.66353296 2025-05-26,12:19:07.000,146,11092956,4925,0,1748261946,13228.146120409998,27191.450039339994,53324.64955872 2025-05-26,12:19:08.000,146,11092983,5325,0,1748261947,13228.119175170003,27652.970678700003,53324.66353296 2025-05-26,12:19:09.000,146,11092940,5005,0,1748261948,13228.173065649993,28114.575907620005,53324.74039128 2025-05-26,12:19:10.000,146,11092944,4685,0,1748261949,13228.193274579993,32729.90213643,53324.74039128 2025-05-26,12:19:11.000,146,11092949,5285,0,1748261950,13228.220219819988,34576.02698865,53324.72641704001 2025-05-26,12:19:12.000,146,11092940,4805,0,1748261951,13228.220219819988,29037.631284600007,53324.74039128 2025-05-26,12:19:13.000,146,11092978,5005,0,1748261952,13228.226956129998,28114.62525153,53324.76833976 2025-05-26,12:19:14.000,146,11092982,4845,0,1748261953,13228.274110299993,27653.1821526,53324.76135264 2025-05-26,12:19:15.000,146,11092978,4765,0,1748261954,13228.301055539989,29499.356348729998,53324.76833976 2025-05-26,12:19:16.000,146,11092942,4885,0,1748261955,13228.301055539989,25345.593054059995,53324.74737840001 2025-05-26,12:19:17.000,146,11092974,4805,0,1748261956,13228.321264469989,28576.315070009994,53324.7124428 2025-05-26,12:19:18.000,146,11093015,5405,0,1748261957,13228.314528159994,25807.191233849997,53324.74039128 2025-05-26,12:19:19.000,146,11093006,5044,0,1748261958,13228.321264469989,31345.572839639994,53324.71942992 2025-05-26,12:19:20.000,146,11092942,4805,0,1748261959,13228.341473399989,33653.260626,53324.67052008 2025-05-26,12:19:21.000,146,11093011,4925,0,1748261960,13228.381891259989,29499.596019150005,53324.74737840001 2025-05-26,12:19:22.000,146,11092987,5085,0,1748261961,13228.449254359999,26268.881052330005,53324.76135264 2025-05-26,12:19:23.000,146,11092939,5245,0,1748261962,13228.449254359999,26730.443986469996,53324.803275360006 2025-05-26,12:19:24.000,146,11092979,5125,0,1748261963,13228.476199599994,28115.062297590004,53324.8172496 2025-05-26,12:19:25.000,146,11092983,5125,0,1748261964,13228.476199599994,26268.993838409995,53324.82423672001 2025-05-26,12:19:26.000,146,11092953,5125,0,1748261965,13228.516617459994,31345.897099619993,53324.803275360006 2025-05-26,12:19:27.000,146,11092989,5245,0,1748261966,13228.52335376999,31345.925296140005,53324.76833976 2025-05-26,12:19:28.000,146,11092968,4925,0,1748261967,13228.53009008,29038.315050210003,53324.85917232 2025-05-26,12:19:29.000,146,11093026,4805,0,1748261968,13228.58398055999,28576.822607370006,53324.803275360006 2025-05-26,12:19:30.000,146,11092985,5285,0,1748261969,13228.60418948999,29038.36439412,53324.78930112 2025-05-26,12:19:31.000,146,11092992,4925,0,1748261970,13228.59071687,27653.8165743,53324.852185200005 2025-05-26,12:19:32.000,146,11093034,4925,0,1748261971,13228.62439841999,28576.949491709995,53324.803275360006 2025-05-26,12:19:33.000,146,11093012,4645,0,1748261972,13228.63113473,29961.574851960002,53324.85917232 2025-05-26,12:19:34.000,146,11093013,5285,0,1748261973,13228.637871039995,29500.026016079995,53324.83821096 2025-05-26,12:19:35.000,146,11092984,4965,0,1748261974,13228.718706759995,31346.15791743,53324.83122384 2025-05-26,12:19:36.000,146,11092923,5405,0,1748261975,13228.71197045,33653.8950477,53324.91506928001 2025-05-26,12:19:37.000,146,11092965,5165,0,1748261976,13228.738915689995,29500.040114339994,53324.90808216 2025-05-26,12:19:38.000,146,11092985,5125,0,1748261977,13228.759124619995,29500.103556510003,53324.89410792001 2025-05-26,12:19:39.000,146,11092967,5285,0,1748261978,13228.74565199999,29961.638294129996,53324.91506928001 2025-05-26,12:19:40.000,146,11092961,5205,0,1748261979,13228.76586092999,26730.902179919998,53324.93603064 2025-05-26,12:19:41.000,146,11093036,4685,0,1748261980,13228.79280617,30884.785309800005,53324.94301776001 2025-05-26,12:19:42.000,146,11093015,5165,0,1748261981,13228.85343296,32730.903112889995,53324.91506928001 2025-05-26,12:19:43.000,146,11092981,5165,0,1748261982,13228.85343296,33192.536538329994,53324.96397912001 2025-05-26,12:19:44.000,146,11092926,4685,0,1748261983,13228.846696649991,29961.835669770007,53324.92904352 2025-05-26,12:19:45.000,146,11092948,4965,0,1748261984,13228.87364189,29961.842718900007,53324.901095040004 2025-05-26,12:19:46.000,146,11092966,4885,0,1748261985,13228.880378199996,30884.933341530006,53324.901095040004 2025-05-26,12:19:47.000,146,11092997,5285,0,1748261986,13228.87364189,28115.7460632,53324.89410792001 2025-05-26,12:19:48.000,146,11092955,5445,0,1748261987,13228.947741299991,23961.94752288,53324.956992 2025-05-26,12:19:49.000,146,11092972,4605,0,1748261988,13228.981422849996,29038.914226260007,53325.05481168 2025-05-26,12:19:50.000,146,11092970,4885,0,1748261989,13229.008368089992,30423.476144340006,53325.03385032 2025-05-26,12:19:51.000,146,11092980,4805,0,1748261990,13229.015104400001,26269.670554890006,53325.06179880001 2025-05-26,12:19:52.000,146,11093008,4565,0,1748261991,13229.001631779996,29500.484209529997,53324.970966240006 2025-05-26,12:19:53.000,146,11093000,4765,0,1748261992,13229.048785949992,29500.512406049995,53325.04083744001 2025-05-26,12:19:54.000,146,11093015,4925,0,1748261993,13229.068994879992,27192.852816209997,53325.01288896001 2025-05-26,12:19:55.000,146,11093003,5085,0,1748261994,13229.095940120002,33654.317995499994,53324.970966240006 2025-05-26,12:19:56.000,146,11093017,5325,0,1748261995,13229.143094289997,29962.06124193,53324.99192760001 2025-05-26,12:19:57.000,146,11093008,4605,0,1748261996,13229.136357980002,31346.644307399998,53324.99192760001 2025-05-26,12:19:58.000,146,11092958,4805,0,1748261997,13229.149830599992,32731.297864170003,53324.98494048 2025-05-26,12:19:59.000,146,11092967,5125,0,1748261998,13229.210457389992,32269.777224809994,53324.950004880004 2025-05-26,12:20:00.000,146,11092946,4725,0,1748261999,13229.217193700002,29039.012914079998,53324.950004880004 2025-05-26,12:20:01.000,146,11093008,4765,0,1748262000,13229.237402630002,29962.103536709998,53324.98494048 2025-05-26,12:20:02.000,146,11093002,4605,0,1748262001,13229.277820490002,31808.25658545,53324.92904352 2025-05-26,12:20:03.000,146,11092997,5205,0,1748262002,13229.311502039993,30885.215306729995,53325.00590184 2025-05-26,12:20:04.000,146,11092988,4885,0,1748262003,13229.358656209988,26269.867930530003,53324.99891472 2025-05-26,12:20:05.000,146,11093023,5485,0,1748262004,13229.358656209988,31346.76414261,53325.04782456 2025-05-26,12:20:06.000,146,11093019,5005,0,1748262005,13229.385601449998,30423.69466737,53325.04083744001 2025-05-26,12:20:07.000,146,11092980,4645,0,1748262006,13229.385601449998,28577.619159060006,53324.950004880004 2025-05-26,12:20:08.000,146,11092977,5285,0,1748262007,13229.378865139988,29039.16094581,53325.00590184 2025-05-26,12:20:09.000,146,11093029,5445,0,1748262008,13229.426019309998,28577.626208190006,53325.019876080005 2025-05-26,12:20:10.000,146,11092980,4725,0,1748262009,13229.426019309998,30885.356289329997,53325.0268632 2025-05-26,12:20:11.000,146,11092982,4765,0,1748262010,13229.446228239998,27654.570831210003,53325.0967344 2025-05-26,12:20:12.000,146,11092936,4685,0,1748262011,13229.500118719989,26731.543650749998,53325.03385032 2025-05-26,12:20:13.000,146,11092963,5165,0,1748262012,13229.533800269994,30885.447928020003,53325.05481168 2025-05-26,12:20:14.000,146,11092976,4765,0,1748262013,13229.533800269994,27193.170027059998,53325.089747280006 2025-05-26,12:20:15.000,146,11092993,5365,0,1748262014,13229.540536579989,32731.63622241,53325.019876080005 2025-05-26,12:20:16.000,146,11092954,4965,0,1748262015,13229.601163369989,31347.039058680006,53324.99192760001 2025-05-26,12:20:17.000,146,11092978,4845,0,1748262016,13229.628108609999,27193.205272709994,53325.08276016001 2025-05-26,12:20:18.000,146,11092915,5285,0,1748262017,13229.634844919994,29500.900108200003,53325.019876080005 2025-05-26,12:20:19.000,146,11093009,5405,0,1748262018,13229.628108609999,32270.235418259996,53325.019876080005 2025-05-26,12:20:20.000,146,11093027,5125,0,1748262019,13229.648317539999,28116.366386640002,53325.138657120006 2025-05-26,12:20:21.000,146,11093035,4925,0,1748262020,13229.648317539999,25347.15091179,53325.04782456 2025-05-26,12:20:22.000,146,11092980,4765,0,1748262021,13229.68199908999,30424.061222129996,53325.10372152 2025-05-26,12:20:23.000,146,11092967,5285,0,1748262022,13229.715680639994,29501.026992540006,53325.08276016001 2025-05-26,12:20:24.000,146,11092955,5085,0,1748262023,13229.74936219,28116.458025329994,53325.18057984001 2025-05-26,12:20:25.000,146,11092964,4725,0,1748262024,13229.78978005,24424.130780460007,53325.21551544 2025-05-26,12:20:26.000,146,11092956,4925,0,1748262025,13229.82346159999,32270.312958690003,53325.15961848001 2025-05-26,12:20:27.000,146,11092943,5285,0,1748262026,13229.796516359995,29962.653368850006,53325.138657120006 2025-05-26,12:20:28.000,146,11092995,5165,0,1748262027,13229.80325266999,27193.430844870003,53325.15961848001 2025-05-26,12:20:29.000,146,11092965,5245,0,1748262028,13229.82346159999,26731.924303770007,53325.13167000001 2025-05-26,12:20:30.000,146,11093007,5405,0,1748262029,13229.85040684,26731.910205509994,53325.20852832001 2025-05-26,12:20:31.000,146,11092956,4885,0,1748262030,13229.877352079995,33193.50226913999,53325.15961848001 2025-05-26,12:20:32.000,146,11092946,4765,0,1748262031,13229.877352079995,28578.119647290005,53325.17359272 2025-05-26,12:20:33.000,146,11092974,4645,0,1748262032,13229.897561009995,23962.680632400006,53325.187566960005 2025-05-26,12:20:34.000,146,11092981,5085,0,1748262033,13229.94471517999,35962.788235290005,53325.22250256 2025-05-26,12:20:35.000,146,11092926,4885,0,1748262034,13229.94471517999,28578.077352509994,53325.15961848001 2025-05-26,12:20:36.000,146,11092953,5405,0,1748262035,13229.95145149,32731.98867891,53325.19455408 2025-05-26,12:20:37.000,146,11092991,5365,0,1748262036,13229.96492410999,26732.044138979996,53325.22948968001 2025-05-26,12:20:38.000,146,11092973,5245,0,1748262037,13229.958187799995,29039.710777950007,53325.20852832001 2025-05-26,12:20:39.000,146,11092997,5165,0,1748262038,13229.97166042,32732.052121080007,53325.2015412 2025-05-26,12:20:40.000,146,11092973,5125,0,1748262039,13230.00534196999,31809.003793230004,53325.11070864001 2025-05-26,12:20:41.000,146,11092976,4525,0,1748262040,13230.00534196999,27655.120663349997,53325.187566960005 2025-05-26,12:20:42.000,146,11092929,5085,0,1748262041,13230.018814589996,24424.342254360003,53325.19455408 2025-05-26,12:20:43.000,146,11092970,4845,0,1748262042,13229.998605659996,27193.656417029997,53325.13167000001 2025-05-26,12:20:44.000,146,11092968,4645,0,1748262043,13230.01207828,33655.255529789996,53325.187566960005 2025-05-26,12:20:45.000,146,11092965,5085,0,1748262044,13230.059232449996,29501.379449040003,53325.236476800004 2025-05-26,12:20:46.000,146,11092974,4645,0,1748262045,13230.05249614,31809.116579309994,53325.15961848001 2025-05-26,12:20:47.000,146,11092947,5085,0,1748262046,13230.079441379996,29039.879957070007,53325.187566960005 2025-05-26,12:20:48.000,146,11092985,5325,0,1748262047,13230.086177689991,26732.15692506,53325.187566960005 2025-05-26,12:20:49.000,146,11092964,4765,0,1748262048,13230.106386619991,29962.998776220003,53325.19455408 2025-05-26,12:20:50.000,146,11092933,5165,0,1748262049,13230.092914,30424.554661229995,53325.17359272 2025-05-26,12:20:51.000,146,11092961,5365,0,1748262050,13230.106386619991,29962.998776220003,53325.1666056 2025-05-26,12:20:52.000,146,11092972,4925,0,1748262051,13230.153540790001,29501.449940339997,53325.22948968001 2025-05-26,12:20:53.000,146,11092960,4605,0,1748262052,13230.160277099996,29963.04812013,53325.15263136 2025-05-26,12:20:54.000,146,11092929,5205,0,1748262053,13230.167013409991,30424.547612099996,53325.22948968001 2025-05-26,12:20:55.000,146,11092925,5325,0,1748262054,13230.180486029996,31347.659382120008,53325.236476800004 2025-05-26,12:20:56.000,146,11092988,4805,0,1748262055,13230.160277099996,25347.644350889997,53325.22948968001 2025-05-26,12:20:57.000,146,11092935,5205,0,1748262056,13230.160277099996,29963.069267519997,53325.22948968001 2025-05-26,12:20:58.000,146,11092988,4565,0,1748262057,13230.146804479991,29963.111562299993,53325.2015412 2025-05-26,12:20:59.000,146,11092929,5245,0,1748262058,13230.173749720001,32270.82754518,53325.15961848001 2025-05-26,12:21:00.000,146,11092932,4845,0,1748262059,13230.207431269992,35501.662347210004,53325.22250256 2025-05-26,12:21:01.000,146,11092969,5365,0,1748262060,13230.214167580001,29501.597972069998,53325.22948968001 2025-05-26,12:21:02.000,146,11092949,5245,0,1748262061,13230.234376510001,24424.6806126,53325.236476800004 2025-05-26,12:21:03.000,146,11092976,4685,0,1748262062,13230.227640199992,32270.905085610008,53325.24346392 2025-05-26,12:21:04.000,146,11092949,5245,0,1748262063,13230.247849129992,26732.375448089995,53325.25045104001 2025-05-26,12:21:05.000,146,11092933,5165,0,1748262064,13230.247849129992,28578.542595089995,53325.25045104001 2025-05-26,12:21:06.000,146,11092991,5044,0,1748262065,13230.200694959996,33655.49520021,53325.22250256 2025-05-26,12:21:07.000,146,11092954,4645,0,1748262066,13230.254585440001,24424.69471086,53325.15263136 2025-05-26,12:21:08.000,146,11092931,5165,0,1748262067,13230.295003300002,28117.02900486,53325.22250256 2025-05-26,12:21:09.000,146,11092947,5285,0,1748262068,13230.268058059992,31809.391495379998,53325.21551544 2025-05-26,12:21:10.000,146,11092981,5205,0,1748262069,13230.254585440001,31347.842659500006,53325.24346392 2025-05-26,12:21:11.000,146,11093001,5165,0,1748262070,13230.288266989992,29040.11257836,53325.257438160006 2025-05-26,12:21:12.000,146,11092806,4725,0,1748262071,13230.288266989992,29501.710758150002,53325.26442528 2025-05-26,12:21:13.000,146,11092990,4685,0,1748262072,13230.247849129992,28578.606037260004,53325.22250256 2025-05-26,12:21:14.000,146,11092917,5365,0,1748262073,13230.227640199992,28117.120643550006,53325.25045104001 2025-05-26,12:21:15.000,146,11092974,4765,0,1748262074,13230.193958650001,29501.760102059998,53325.17359272 2025-05-26,12:21:16.000,146,11092992,4605,0,1748262075,13230.200694959996,29501.7460038,53325.25045104001 2025-05-26,12:21:17.000,146,11092952,4925,0,1748262076,13230.173749720001,28117.148840070004,53325.2015412 2025-05-26,12:21:18.000,146,11092989,5405,0,1748262077,13230.180486029996,29501.795347709995,53325.2714124 2025-05-26,12:21:19.000,146,11092921,5165,0,1748262078,13230.153540790001,29963.308937940004,53325.22948968001 2025-05-26,12:21:20.000,146,11092964,4845,0,1748262079,13230.13333186,30424.843675559998,53325.22250256 2025-05-26,12:21:21.000,146,11092972,4765,0,1748262080,13230.092914,34578.76205109,53325.236476800004 2025-05-26,12:21:22.000,146,11092957,5205,0,1748262081,13230.106386619991,31347.976592969993,53325.24346392 2025-05-26,12:21:23.000,146,11092929,5005,0,1748262082,13230.07270507,29963.34418359,53325.20852832001 2025-05-26,12:21:24.000,146,11092964,4605,0,1748262083,13230.059232449996,35040.32498523001,53325.21551544 2025-05-26,12:21:25.000,146,11092878,4565,0,1748262084,13230.03228721,31348.011838620005,53325.21551544 2025-05-26,12:21:26.000,146,11092903,5285,0,1748262085,13230.03228721,28117.17703659,53325.2015412 2025-05-26,12:21:27.000,146,11092979,5165,0,1748262086,13230.04575982999,23963.265710189997,53325.138657120006 2025-05-26,12:21:28.000,146,11093000,4725,0,1748262087,13230.059232449996,29501.809445969993,53325.22250256 2025-05-26,12:21:29.000,146,11092925,5325,0,1748262088,13230.04575982999,30424.914166860006,53325.187566960005 2025-05-26,12:21:30.000,146,11092931,5125,0,1748262089,13230.03228721,30886.463002739998,53325.17359272 2025-05-26,12:21:31.000,146,11092917,5165,0,1748262090,13230.018814589996,25809.475151970008,53325.187566960005 2025-05-26,12:21:32.000,146,11092971,5044,0,1748262091,13230.059232449996,31348.04708427,53325.1666056 2025-05-26,12:21:33.000,146,11093019,5285,0,1748262092,13230.03228721,28578.725872470008,53325.18057984001 2025-05-26,12:21:34.000,146,11092958,4605,0,1748262093,13230.05249614,30886.491199259995,53325.24346392 2025-05-26,12:21:35.000,146,11092976,4765,0,1748262094,13230.059232449996,31348.018887750004,53325.20852832001 2025-05-26,12:21:36.000,146,11092900,5125,0,1748262095,13230.01207828,29501.87993727,53325.13167000001 2025-05-26,12:21:37.000,146,11092955,5365,0,1748262096,13230.02555089999,29501.922232049998,53325.138657120006 2025-05-26,12:21:38.000,146,11092927,5325,0,1748262097,13230.05249614,29501.943379439996,53325.2015412 2025-05-26,12:21:39.000,146,11092941,5245,0,1748262098,13230.039023519996,29040.373396170005,53325.15263136 2025-05-26,12:21:40.000,146,11092932,4965,0,1748262099,13230.03228721,29040.366347040006,53325.187566960005 2025-05-26,12:21:41.000,146,11092987,5125,0,1748262100,13230.03228721,29501.964526829994,53325.22250256 2025-05-26,12:21:42.000,146,11092900,4685,0,1748262101,13229.978396729995,24886.532561069995,53325.236476800004 2025-05-26,12:21:43.000,146,11092898,5005,0,1748262102,13229.95145149,32732.869820160005,53325.187566960005 2025-05-26,12:21:44.000,146,11092941,5285,0,1748262103,13229.98513303999,29502.006821610004,53325.2015412 2025-05-26,12:21:45.000,146,11092947,5085,0,1748262104,13229.96492410999,24886.567806720006,53325.187566960005 2025-05-26,12:21:46.000,146,11092971,5445,0,1748262105,13229.998605659996,31348.195116000003,53325.21551544 2025-05-26,12:21:47.000,146,11092838,5005,0,1748262106,13229.99186935,29963.590903139993,53325.14564424 2025-05-26,12:21:48.000,146,11092961,5445,0,1748262107,13230.018814589996,30886.688574900007,53325.236476800004 2025-05-26,12:21:49.000,146,11092957,5125,0,1748262108,13229.97166042,29963.605001400007,53325.2015412 2025-05-26,12:21:50.000,146,11092941,5285,0,1748262109,13229.99186935,35502.120540660006,53325.1666056 2025-05-26,12:21:51.000,146,11092971,5085,0,1748262110,13229.958187799995,28117.416707009994,53325.20852832001 2025-05-26,12:21:52.000,146,11092928,4685,0,1748262111,13229.96492410999,30425.15383728,53325.20852832001 2025-05-26,12:21:53.000,146,11092945,5205,0,1748262112,13229.97166042,28578.944395500002,53325.24346392 2025-05-26,12:21:54.000,146,11093021,5165,0,1748262113,13229.94471517999,25809.644331090007,53325.2015412 2025-05-26,12:21:55.000,146,11092971,5325,0,1748262114,13229.96492410999,27194.297887859997,53325.20852832001 2025-05-26,12:21:56.000,146,11093019,5245,0,1748262115,13229.98513303999,32732.813427119996,53325.1666056 2025-05-26,12:21:57.000,146,11092943,5125,0,1748262116,13229.978396729995,30425.026952939996,53325.14564424 2025-05-26,12:21:58.000,146,11092908,4765,0,1748262117,13229.97166042,29963.548608359997,53325.2714124 2025-05-26,12:21:59.000,146,11093010,5125,0,1748262118,13229.97166042,28117.374412229998,53325.236476800004 2025-05-26,12:22:00.000,146,11092938,4925,0,1748262119,13229.96492410999,31809.69460797,53325.22948968001 2025-05-26,12:22:01.000,146,11092938,4685,0,1748262120,13229.92450624999,34579.029918030006,53325.257438160006 2025-05-26,12:22:02.000,146,11092956,4885,0,1748262121,13229.94471517999,32732.806377989997,53325.138657120006 2025-05-26,12:22:03.000,146,11092924,4725,0,1748262122,13229.95145149,28578.916198980005,53325.18057984001 2025-05-26,12:22:04.000,146,11092946,4685,0,1748262123,13229.94471517999,27655.853772870003,53325.1666056 2025-05-26,12:22:05.000,146,11092822,4965,0,1748262124,13229.958187799995,31348.173968610005,53325.15961848001 2025-05-26,12:22:06.000,146,11092924,4885,0,1748262125,13229.98513303999,29963.52041184,53325.20852832001 2025-05-26,12:22:07.000,146,11092930,4645,0,1748262126,13229.978396729995,30886.61103447,53325.187566960005 2025-05-26,12:22:08.000,146,11092951,5044,0,1748262127,13229.97166042,27655.769183309996,53325.138657120006 2025-05-26,12:22:09.000,146,11092930,4845,0,1748262128,13229.99186935,29963.548608359997,53325.14564424 2025-05-26,12:22:10.000,146,11092945,5245,0,1748262129,13230.01207828,35502.071196749996,53325.2015412 2025-05-26,12:22:11.000,146,11092977,5365,0,1748262130,13229.98513303999,28117.34621571,53325.13167000001 2025-05-26,12:22:12.000,146,11092921,5245,0,1748262131,13229.998605659996,29040.42274008,53325.21551544 2025-05-26,12:22:13.000,146,11092917,5285,0,1748262132,13229.99186935,31809.68050971,53325.24346392 2025-05-26,12:22:14.000,146,11092972,4765,0,1748262133,13229.98513303999,21194.184168809996,53325.24346392 2025-05-26,12:22:15.000,146,11092972,4525,0,1748262134,13230.02555089999,23963.434889309996,53325.257438160006 2025-05-26,12:22:16.000,146,11092964,5125,0,1748262135,13229.99186935,27194.234445690003,53325.14564424 2025-05-26,12:22:17.000,146,11092960,4725,0,1748262136,13229.99186935,27194.234445690003,53325.2015412 2025-05-26,12:22:18.000,146,11092940,4605,0,1748262137,13230.02555089999,29040.42978921,53325.20852832001 2025-05-26,12:22:19.000,146,11092986,4965,0,1748262138,13230.02555089999,30425.055149460008,53325.20852832001 2025-05-26,12:22:20.000,146,11092953,5165,0,1748262139,13230.05249614,30886.632181859997,53325.20852832001 2025-05-26,12:22:21.000,146,11092978,4805,0,1748262140,13230.079441379996,27194.234445690003,53325.285386640004 2025-05-26,12:22:22.000,146,11093020,4965,0,1748262141,13230.059232449996,32732.792279729998,53325.22948968001 2025-05-26,12:22:23.000,146,11092919,5405,0,1748262142,13230.05249614,30886.632181859997,53325.22250256 2025-05-26,12:22:24.000,146,11092985,5325,0,1748262143,13230.07270507,26732.713806329994,53325.31333512 2025-05-26,12:22:25.000,146,11092974,4845,0,1748262144,13230.039023519996,28117.3673631,53325.24346392 2025-05-26,12:22:26.000,146,11092953,5405,0,1748262145,13230.02555089999,31348.202165130002,53325.257438160006 2025-05-26,12:22:27.000,146,11092924,4805,0,1748262146,13230.03228721,28117.402608749995,53325.2714124 2025-05-26,12:22:28.000,146,11092972,4805,0,1748262147,13230.018814589996,24886.603052370003,53325.27839952001 2025-05-26,12:22:29.000,146,11092973,5044,0,1748262148,13230.03228721,28578.97964115,53325.25045104001 2025-05-26,12:22:30.000,146,11092979,5245,0,1748262149,13230.00534196999,25348.215330420004,53325.29237376 2025-05-26,12:22:31.000,146,11093001,5085,0,1748262150,13229.98513303999,29040.549624420004,53325.32032224 2025-05-26,12:22:32.000,146,11092977,5125,0,1748262151,13229.937978869995,32271.419672100004,53325.20852832001 2025-05-26,12:22:33.000,146,11092932,4685,0,1748262152,13229.91103363,31348.413639029997,53325.22948968001 2025-05-26,12:22:34.000,146,11092979,5245,0,1748262153,13229.917769939995,27194.516410890006,53325.25045104001 2025-05-26,12:22:35.000,146,11092995,5445,0,1748262154,13229.90429731999,28117.614082650005,53325.285386640004 2025-05-26,12:22:36.000,146,11092957,5125,0,1748262155,13229.8908247,27656.079345029997,53325.27839952001 2025-05-26,12:22:37.000,146,11092946,4765,0,1748262156,13229.857143149995,29040.76814745,53325.29237376 2025-05-26,12:22:38.000,146,11092937,5285,0,1748262157,13229.80998898,30886.991687489994,53325.2714124 2025-05-26,12:22:39.000,146,11092966,4845,0,1748262158,13229.76957112,30886.970540099996,53325.22948968001 2025-05-26,12:22:40.000,146,11092983,5205,0,1748262159,13229.756098499995,31810.096408380006,53325.25045104001 2025-05-26,12:22:41.000,146,11092902,4845,0,1748262160,13229.72241694999,32733.229325790002,53325.2714124 2025-05-26,12:22:42.000,146,11092934,4765,0,1748262161,13229.735889569994,31810.068211859994,53325.24346392 2025-05-26,12:22:43.000,146,11092914,4805,0,1748262162,13229.6887354,30425.463999,53325.26442528 2025-05-26,12:22:44.000,146,11093016,4485,0,1748262163,13229.675262779994,26733.080361090004,53325.2714124 2025-05-26,12:22:45.000,146,11092967,5285,0,1748262164,13229.675262779994,29040.845687880006,53325.24346392 2025-05-26,12:22:46.000,146,11092931,5285,0,1748262165,13229.634844919994,32733.24342405,53325.26442528 2025-05-26,12:22:47.000,146,11092913,5165,0,1748262166,13229.628108609999,29040.866835270004,53325.26442528 2025-05-26,12:22:48.000,146,11092907,5085,0,1748262167,13229.614635989994,29502.465015060006,53325.20852832001 2025-05-26,12:22:49.000,146,11092893,5165,0,1748262168,13229.587690749999,31348.596916409995,53325.20852832001 2025-05-26,12:22:50.000,146,11092940,4965,0,1748262169,13229.580954439989,29963.957457900004,53325.21551544 2025-05-26,12:22:51.000,146,11092872,4885,0,1748262170,13229.580954439989,28579.317999389998,53325.19455408 2025-05-26,12:22:52.000,146,11092926,4845,0,1748262171,13229.594427059994,28117.83965481,53325.20852832001 2025-05-26,12:22:53.000,146,11092881,5445,0,1748262172,13229.560745509989,23502.386541660002,53325.21551544 2025-05-26,12:22:54.000,146,11092895,5085,0,1748262173,13229.567481819999,28579.381441560006,53325.21551544 2025-05-26,12:22:55.000,146,11092899,5085,0,1748262174,13229.540536579989,30425.6049816,53325.20852832001 2025-05-26,12:22:56.000,146,11092912,4805,0,1748262175,13229.560745509989,27194.791326959996,53325.187566960005 2025-05-26,12:22:57.000,146,11092910,5085,0,1748262176,13229.574218129994,29502.570752009997,53325.2015412 2025-05-26,12:22:58.000,146,11092960,4725,0,1748262177,13229.580954439989,34579.66433973001,53325.22250256 2025-05-26,12:22:59.000,146,11092881,5044,0,1748262178,13229.560745509989,30425.738915070004,53325.17359272 2025-05-26,12:23:00.000,146,11092929,5205,0,1748262179,13229.567481819999,31348.914127259995,53325.187566960005 2025-05-26,12:23:01.000,146,11092933,5125,0,1748262180,13229.567481819999,29041.2263409,53325.22948968001 2025-05-26,12:23:02.000,146,11092909,5085,0,1748262181,13229.533800269994,27656.565734999996,53325.19455408 2025-05-26,12:23:03.000,146,11092917,5125,0,1748262182,13229.540536579989,25348.8920469,53325.14564424 2025-05-26,12:23:04.000,146,11092887,5405,0,1748262183,13229.540536579989,32272.173929009994,53325.22250256 2025-05-26,12:23:05.000,146,11092762,4685,0,1748262184,13229.520327649989,26733.59494758,53325.187566960005 2025-05-26,12:23:06.000,146,11092919,5125,0,1748262185,13229.513591339994,29502.902061119996,53325.236476800004 2025-05-26,12:23:07.000,146,11092940,4805,0,1748262186,13229.506855029998,29964.549584819993,53325.22250256 2025-05-26,12:23:08.000,146,11092912,4605,0,1748262187,13229.479909789989,31349.19609246,53325.19455408 2025-05-26,12:23:09.000,146,11092929,5325,0,1748262188,13229.473173479993,26733.75002844,53325.187566960005 2025-05-26,12:23:10.000,146,11092971,5285,0,1748262189,13229.446228239998,27656.946388020006,53325.187566960005 2025-05-26,12:23:11.000,146,11092911,5325,0,1748262190,13229.426019309998,30887.802337440007,53325.236476800004 2025-05-26,12:23:12.000,146,11092883,5285,0,1748262191,13229.392337759993,32272.512287250007,53325.20852832001 2025-05-26,12:23:13.000,146,11092827,5285,0,1748262192,13229.392337759993,23964.6543888,53325.22250256 2025-05-26,12:23:14.000,146,11092905,5085,0,1748262193,13229.345183589998,32734.117516169994,53325.187566960005 2025-05-26,12:23:15.000,146,11092877,5445,0,1748262194,13229.372128829993,29964.866795669994,53325.2015412 2025-05-26,12:23:16.000,146,11092955,5245,0,1748262195,13229.372128829993,25349.350240350002,53325.14564424 2025-05-26,12:23:17.000,146,11092903,4965,0,1748262196,13229.324974659998,29041.839615210003,53325.18057984001 2025-05-26,12:23:18.000,146,11092894,4845,0,1748262197,13229.304765729998,27657.207205829996,53325.15263136 2025-05-26,12:23:19.000,146,11092944,4765,0,1748262198,13229.284556799998,26734.116583199997,53325.15961848001 2025-05-26,12:23:20.000,146,11092930,5005,0,1748262199,13229.271084179993,29503.458942390003,53325.187566960005 2025-05-26,12:23:21.000,146,11092891,5245,0,1748262200,13229.237402630002,35042.12251338,53325.089747280006 2025-05-26,12:23:22.000,146,11092897,5405,0,1748262201,13229.217193700002,27195.785254290007,53325.1666056 2025-05-26,12:23:23.000,146,11092933,4925,0,1748262202,13229.190248459992,29503.592875860006,53325.2015412 2025-05-26,12:23:24.000,146,11092887,5245,0,1748262203,13229.196984770002,32734.455874410007,53325.187566960005 2025-05-26,12:23:25.000,146,11092927,5285,0,1748262204,13229.163303219997,29042.065187369997,53325.11070864001 2025-05-26,12:23:26.000,146,11092897,5325,0,1748262205,13229.149830599992,29965.191055649993,53325.13167000001 2025-05-26,12:23:27.000,146,11092931,5365,0,1748262206,13229.170039529992,24888.104517059997,53325.1666056 2025-05-26,12:23:28.000,146,11092942,4725,0,1748262207,13229.183512149997,29965.27564521,53325.0268632 2025-05-26,12:23:29.000,146,11092930,4885,0,1748262208,13229.143094289997,27657.50326929,53325.03385032 2025-05-26,12:23:30.000,146,11092960,4885,0,1748262209,13229.149830599992,35503.91806881,53325.00590184 2025-05-26,12:23:31.000,146,11092905,5285,0,1748262210,13229.163303219997,26734.440843179997,53325.0967344 2025-05-26,12:23:32.000,146,11092902,4885,0,1748262211,13229.143094289997,32273.08326678,53325.07577304 2025-05-26,12:23:33.000,146,11092953,5445,0,1748262212,13229.163303219997,33196.202085929996,53325.11070864001 2025-05-26,12:23:34.000,146,11093016,4685,0,1748262213,13229.190248459992,26734.426744919998,53325.04782456 2025-05-26,12:23:35.000,146,11092980,5005,0,1748262214,13229.196984770002,26272.906105560003,53325.04083744001 2025-05-26,12:23:36.000,146,11092933,5044,0,1748262215,13229.223930009997,24888.308941830008,53325.04782456 2025-05-26,12:23:37.000,146,11092983,5285,0,1748262216,13229.223930009997,29042.34010344,53325.06179880001 2025-05-26,12:23:38.000,146,11092999,5085,0,1748262217,13229.223930009997,27657.714743189994,53325.089747280006 2025-05-26,12:23:39.000,146,11092967,5165,0,1748262218,13229.237402630002,30888.655282170002,53325.07577304 2025-05-26,12:23:40.000,146,11092975,5205,0,1748262219,13229.277820490002,29965.501217369994,53325.0967344 2025-05-26,12:23:41.000,146,11093018,4685,0,1748262220,13229.298029420002,30427.099397159996,53325.117695760004 2025-05-26,12:23:42.000,146,11092905,5085,0,1748262221,13229.311502039993,32273.322937200006,53325.00590184 2025-05-26,12:23:43.000,146,11092946,4645,0,1748262222,13229.324974659998,31811.77410132,53325.03385032 2025-05-26,12:23:44.000,146,11092947,5285,0,1748262223,13229.331710969993,28580.967495810008,53325.08276016001 2025-05-26,12:23:45.000,146,11092925,5445,0,1748262224,13229.392337759993,30888.732822599995,53325.07577304 2025-05-26,12:23:46.000,146,11092969,5205,0,1748262225,13229.412546689993,30888.753969989993,53325.138657120006 2025-05-26,12:23:47.000,146,11092969,5205,0,1748262226,13229.432755619993,27657.890971440007,53325.10372152 2025-05-26,12:23:48.000,146,11092912,4765,0,1748262227,13229.419282999988,29965.691543880006,53325.117695760004 2025-05-26,12:23:49.000,146,11092946,4885,0,1748262228,13229.439491929988,30888.83151042,53325.11070864001 2025-05-26,12:23:50.000,146,11092959,5245,0,1748262229,13229.466437169998,33658.24436091,53325.15961848001 2025-05-26,12:23:51.000,146,11092972,4685,0,1748262230,13229.432755619993,34581.3490818,53325.13167000001 2025-05-26,12:23:52.000,146,11092946,4805,0,1748262231,13229.466437169998,29042.67846168,53325.117695760004 2025-05-26,12:23:53.000,146,11092937,5085,0,1748262232,13229.432755619993,30888.923149110007,53325.11070864001 2025-05-26,12:23:54.000,146,11092969,5205,0,1748262233,13229.513591339994,31350.45788673,53325.13167000001 2025-05-26,12:23:55.000,146,11092976,4765,0,1748262234,13229.493382409994,28581.05208537,53325.0967344 2025-05-26,12:23:56.000,146,11092972,4925,0,1748262235,13229.513591339994,30427.317920190006,53325.12468288 2025-05-26,12:23:57.000,146,11092902,4765,0,1748262236,13229.560745509989,28581.023888850003,53325.17359272 2025-05-26,12:23:58.000,146,11092964,4725,0,1748262237,13229.580954439989,33196.575689820005,53325.0967344 2025-05-26,12:23:59.000,146,11093006,4765,0,1748262238,13229.62137229999,30427.275625409995,53325.14564424 2025-05-26,12:24:00.000,146,11093018,4685,0,1748262239,13229.601163369989,30888.768068250007,53325.12468288 2025-05-26,12:24:01.000,146,11093011,5325,0,1748262240,13229.655053849994,32734.885871339997,53325.15263136 2025-05-26,12:24:02.000,146,11092964,4845,0,1748262241,13229.655053849994,30888.612987390006,53325.1666056 2025-05-26,12:24:03.000,146,11092931,5325,0,1748262242,13229.648317539999,30426.965463689994,53325.22250256 2025-05-26,12:24:04.000,146,11092887,5285,0,1748262243,13229.68199908999,27657.64425189,53325.14564424 2025-05-26,12:24:05.000,146,11092981,5405,0,1748262244,13229.76283480999,27657.4821219,53325.138657120006 2025-05-26,12:24:06.000,146,11092920,4885,0,1748262245,13229.78978005,31349.886907199994,53325.15263136 2025-05-26,12:24:07.000,146,11092974,4965,0,1748262246,13229.796516359995,28118.93931909,53325.1666056 2025-05-26,12:24:08.000,146,11092962,4405,0,1748262247,13229.877352079995,27195.764106899995,53325.21551544 2025-05-26,12:24:09.000,146,11092960,4925,0,1748262248,13229.8908247,33195.8425803,53325.22948968001 2025-05-26,12:24:10.000,146,11092960,4645,0,1748262249,13229.8908247,28118.699648669994,53325.20852832001 2025-05-26,12:24:11.000,146,11092978,4965,0,1748262250,13229.937978869995,30887.957418300008,53325.22250256 2025-05-26,12:24:12.000,146,11093002,4645,0,1748262251,13229.96492410999,29964.732862200006,53325.24346392 2025-05-26,12:24:13.000,146,11092998,4805,0,1748262252,13229.99186935,29041.55060088,53325.20852832001 2025-05-26,12:24:14.000,146,11092968,5005,0,1748262253,13230.03228721,25810.603012770007,53325.20852832001 2025-05-26,12:24:15.000,146,11092940,4845,0,1748262254,13230.07270507,27656.798356290004,53325.20852832001 2025-05-26,12:24:16.000,146,11092992,4605,0,1748262255,13230.106386619991,28118.262602610004,53325.22250256 2025-05-26,12:24:17.000,146,11092970,4765,0,1748262256,13230.146804479991,29964.450897000002,53325.257438160006 2025-05-26,12:24:18.000,146,11092966,4485,0,1748262257,13230.167013409991,29502.803373300005,53325.236476800004 2025-05-26,12:24:19.000,146,11092953,5044,0,1748262258,13230.187222339991,28579.642259369997,53325.2015412 2025-05-26,12:24:20.000,146,11092949,5325,0,1748262259,13230.207431269992,25810.335145830002,53325.187566960005 2025-05-26,12:24:21.000,146,11092965,5285,0,1748262260,13230.214167580001,31348.843635960002,53325.24346392 2025-05-26,12:24:22.000,146,11092971,5165,0,1748262261,13230.207431269992,29964.183030059998,53325.18057984001 2025-05-26,12:24:23.000,146,11092905,5285,0,1748262262,13230.261321749997,30425.668423769996,53325.285386640004 2025-05-26,12:24:24.000,146,11092999,5005,0,1748262263,13230.214167580001,28117.83260568,53325.187566960005 2025-05-26,12:24:25.000,146,11092935,5125,0,1748262264,13230.227640199992,30425.555637690006,53325.2015412 2025-05-26,12:24:26.000,146,11092953,5325,0,1748262265,13230.254585440001,34579.474013219995,53325.22250256 2025-05-26,12:24:27.000,146,11092975,5245,0,1748262266,13230.247849129992,27656.19918024,53325.257438160006 2025-05-26,12:24:28.000,146,11092980,4645,0,1748262267,13230.295003300002,28117.66342656,53325.29936088001 2025-05-26,12:24:29.000,146,11092989,5245,0,1748262268,13230.295003300002,32733.09539232,53325.20852832001 2025-05-26,12:24:30.000,146,11092943,5285,0,1748262269,13230.321948539997,24886.744034970005,53325.236476800004 2025-05-26,12:24:31.000,146,11092949,5285,0,1748262270,13230.308475919992,28579.050132450007,53325.236476800004 2025-05-26,12:24:32.000,146,11092992,4765,0,1748262271,13230.342157469997,32271.31393515,53325.257438160006 2025-05-26,12:24:33.000,146,11092968,4685,0,1748262272,13230.382575329997,29501.971575960008,53325.285386640004 2025-05-26,12:24:34.000,146,11092851,5245,0,1748262273,13230.375839020002,32271.201149069995,53325.26442528 2025-05-26,12:24:35.000,146,11092979,5245,0,1748262274,13230.416256880002,32732.580805830003,53325.2015412 2025-05-26,12:24:36.000,146,11092931,5165,0,1748262275,13230.382575329997,31809.398544509997,53325.29237376 2025-05-26,12:24:37.000,146,11092971,5085,0,1748262276,13230.422993189997,27655.41672681,53325.22250256 2025-05-26,12:24:38.000,146,11092926,4925,0,1748262277,13230.429729499992,34116.896004359995,53325.22250256 2025-05-26,12:24:39.000,146,11092965,5205,0,1748262278,13230.436465810002,27655.198203780004,53325.21551544 2025-05-26,12:24:40.000,146,11093023,5285,0,1748262279,13230.503828909998,29962.794351450008,53325.21551544 2025-05-26,12:24:41.000,146,11092972,4965,0,1748262280,13230.571192009993,35039.655317879995,53325.21551544 2025-05-26,12:24:42.000,146,11092963,5205,0,1748262281,13230.604873559998,27193.339206179997,53325.25045104001 2025-05-26,12:24:43.000,146,11092962,4685,0,1748262282,13230.638555109988,27654.76115772,53325.29936088001 2025-05-26,12:24:44.000,146,11092900,4645,0,1748262283,13230.672236659993,23962.398667200003,53325.187566960005 2025-05-26,12:24:45.000,146,11092913,5085,0,1748262284,13230.712654519994,27193.085437500005,53325.236476800004 2025-05-26,12:24:46.000,146,11092915,5205,0,1748262285,13230.746336069999,29039.13979842,53325.21551544 2025-05-26,12:24:47.000,146,11092942,4805,0,1748262286,13230.786753929999,33192.853749179994,53325.24346392 2025-05-26,12:24:48.000,146,11092959,5565,0,1748262287,13230.813699169994,33192.78325788,53325.24346392 2025-05-26,12:24:49.000,146,11092926,4765,0,1748262288,13230.88106226999,27654.239522100004,53325.26442528 2025-05-26,12:24:50.000,146,11092902,4885,0,1748262289,13230.86085333999,30423.419751299996,53325.22948968001 2025-05-26,12:24:51.000,146,11092878,4605,0,1748262290,13230.90800751,30423.306965220007,53325.22948968001 2025-05-26,12:24:52.000,146,11092924,4485,0,1748262291,13230.90127119999,29500.202244329994,53325.2714124 2025-05-26,12:24:53.000,146,11092908,4845,0,1748262292,13230.934952749994,31807.727900700003,53325.29936088001 2025-05-26,12:24:54.000,146,11092917,5365,0,1748262293,13230.98210691999,28576.942442579995,53325.31333512 2025-05-26,12:24:55.000,146,11092936,4765,0,1748262294,13231.00231584999,31346.087426130005,53325.3412836 2025-05-26,12:24:56.000,146,11092928,4805,0,1748262295,13231.00905216,27653.65444431,53325.33429648 2025-05-26,12:24:57.000,146,11092935,5285,0,1748262296,13231.06294263999,30422.820575250007,53325.355257840005 2025-05-26,12:24:58.000,146,11092976,4765,0,1748262297,13231.08315156999,31807.368395070007,53325.27839952001 2025-05-26,12:24:59.000,146,11092941,5205,0,1748262298,13231.137042049995,28576.57588782,53325.32032224 2025-05-26,12:25:00.000,146,11092913,5285,0,1748262299,13231.177459909995,32730.303936840006,53325.29936088001 2025-05-26,12:25:01.000,146,11092956,4965,0,1748262300,13231.137042049995,29961.010921559995,53325.36923208 2025-05-26,12:25:02.000,146,11092916,4645,0,1748262301,13231.177459909995,23037.91231683,53325.36923208 2025-05-26,12:25:03.000,146,11092946,4885,0,1748262302,13231.20440514999,29037.70882503,53325.38320632 2025-05-26,12:25:04.000,146,11093007,5365,0,1748262303,13231.23135039,28576.145890889995,53325.38320632 2025-05-26,12:25:05.000,146,11092920,4965,0,1748262304,13231.217877769996,26268.338269319996,53325.39019344 2025-05-26,12:25:06.000,146,11092926,4925,0,1748262305,13231.238086699996,33191.126712330006,53325.34827072001 2025-05-26,12:25:07.000,146,11092923,5285,0,1748262306,13231.25155932,31806.416762520006,53325.34827072001 2025-05-26,12:25:08.000,146,11092957,5005,0,1748262307,13231.278504559996,24421.853911469996,53325.355257840005 2025-05-26,12:25:09.000,146,11092962,4925,0,1748262308,13231.318922419996,32267.78232102,53325.355257840005 2025-05-26,12:25:10.000,146,11092933,5165,0,1748262309,13231.325658729991,29036.954568119996,53325.3412836 2025-05-26,12:25:11.000,146,11092842,4685,0,1748262310,13231.33239504,27652.322158740004,53325.355257840005 2025-05-26,12:25:12.000,146,11092953,5205,0,1748262311,13231.352603970001,28113.751159410007,53325.36224496 2025-05-26,12:25:13.000,146,11092980,4925,0,1748262312,13231.426703379992,27190.604143739998,53325.33429648 2025-05-26,12:25:14.000,146,11092927,5365,0,1748262313,13231.386285519991,27652.089537449996,53325.41814192001 2025-05-26,12:25:15.000,146,11092913,5205,0,1748262314,13231.426703379992,26728.9707183,53325.39718056001 2025-05-26,12:25:16.000,146,11092969,5445,0,1748262315,13231.379549209996,27651.913309199997,53325.481026 2025-05-26,12:25:17.000,146,11092904,4765,0,1748262316,13231.419967069996,30421.051243619993,53325.4111548 2025-05-26,12:25:18.000,146,11092931,5125,0,1748262317,13231.419967069996,35036.16599853001,53325.4111548 2025-05-26,12:25:19.000,146,11092967,5485,0,1748262318,13231.406494449991,28113.349359,53325.43910328 2025-05-26,12:25:20.000,146,11092935,5285,0,1748262319,13231.440175999996,27190.202343330006,53325.49500024001 2025-05-26,12:25:21.000,146,11092982,4805,0,1748262320,13231.419967069996,29036.207360340006,53325.43211616 2025-05-26,12:25:22.000,146,11092936,4765,0,1748262321,13231.406494449991,33651.427852199995,53325.404167680004 2025-05-26,12:25:23.000,146,11092919,5245,0,1748262322,13231.413230760001,29959.171098630002,53325.43211616 2025-05-26,12:25:24.000,146,11093013,5285,0,1748262323,13231.406494449991,25805.40075483,53325.425129040006 2025-05-26,12:25:25.000,146,11092917,5245,0,1748262324,13231.426703379992,26266.87205028,53325.453077520004 2025-05-26,12:25:26.000,146,11092952,4805,0,1748262325,13231.419967069996,30420.50846061,53325.43910328 2025-05-26,12:25:27.000,146,11092970,5125,0,1748262326,13231.406494449991,27189.835788569995,53325.46006464 2025-05-26,12:25:28.000,146,11092977,5085,0,1748262327,13231.419967069996,32727.95657655,53325.49500024001 2025-05-26,12:25:29.000,146,11092976,4845,0,1748262328,13231.433439690001,27189.701855100007,53325.43211616 2025-05-26,12:25:30.000,146,11092895,5125,0,1748262329,13231.433439690001,33189.39967548,53325.46006464 2025-05-26,12:25:31.000,146,11092951,5205,0,1748262330,13231.419967069996,31804.781364359995,53325.46006464 2025-05-26,12:25:32.000,146,11092937,5205,0,1748262331,13231.386285519991,23958.90229872,53325.425129040006 2025-05-26,12:25:33.000,146,11092949,5445,0,1748262332,13231.433439690001,32266.153971990003,53325.474038880006 2025-05-26,12:25:34.000,146,11092989,5245,0,1748262333,13231.366076589991,31343.077447620002,53325.43211616 2025-05-26,12:25:35.000,146,11092969,5325,0,1748262334,13231.413230760001,29035.396710390007,53325.474038880006 2025-05-26,12:25:36.000,146,11092990,4925,0,1748262335,13231.386285519991,24881.696857889998,53325.474038880006 2025-05-26,12:25:37.000,146,11092947,5245,0,1748262336,13231.372812900001,27189.264809040003,53325.4111548 2025-05-26,12:25:38.000,146,11092959,5125,0,1748262337,13231.366076589991,27189.187268609996,53325.41814192001 2025-05-26,12:25:39.000,146,11092916,4765,0,1748262338,13231.359340279996,30881.260744800005,53325.39019344 2025-05-26,12:25:40.000,146,11092943,5365,0,1748262339,13231.352603970001,24419.950646369995,53325.36923208 2025-05-26,12:25:41.000,146,11092962,4725,0,1748262340,13231.29197718,31804.210384830003,53325.404167680004 2025-05-26,12:25:42.000,146,11092987,5325,0,1748262341,13231.33239504,26727.53269578,53325.41814192001 2025-05-26,12:25:43.000,146,11092914,4765,0,1748262342,13231.318922419996,29035.093597800005,53325.41814192001 2025-05-26,12:25:44.000,146,11092932,5245,0,1748262343,13231.29197718,27650.42594277,53325.43211616 2025-05-26,12:25:45.000,146,11092964,4845,0,1748262344,13231.29197718,32265.582992459997,53325.41814192001 2025-05-26,12:25:46.000,146,11092940,4725,0,1748262345,13231.25155932,28111.90428735,53325.36224496 2025-05-26,12:25:47.000,146,11092952,4685,0,1748262346,13231.238086699996,26265.864024690003,53325.37621920001 2025-05-26,12:25:48.000,146,11093025,5125,0,1748262347,13231.16398728999,31804.034156580004,53325.32032224 2025-05-26,12:25:49.000,146,11092941,5365,0,1748262348,13231.15051467,31804.048254840003,53325.33429648 2025-05-26,12:25:50.000,146,11092973,5205,0,1748262349,13231.13030574,27650.341353209995,53325.39019344 2025-05-26,12:25:51.000,146,11092915,5285,0,1748262350,13231.116833119995,26727.271877969994,53325.4111548 2025-05-26,12:25:52.000,146,11092933,5085,0,1748262351,13231.02252477999,29034.853927379998,53325.36923208 2025-05-26,12:25:53.000,146,11092963,5125,0,1748262352,13231.00905216,29034.81868173,53325.425129040006 2025-05-26,12:25:54.000,146,11092953,5325,0,1748262353,13230.9686343,25804.181255339994,53325.32730936001 2025-05-26,12:25:55.000,146,11092945,4925,0,1748262354,13230.92821644,35034.47420733,53325.39718056001 2025-05-26,12:25:56.000,146,11092979,5085,0,1748262355,13230.894534889994,28573.20640368,53325.29936088001 2025-05-26,12:25:57.000,146,11092962,4605,0,1748262356,13230.854117029994,27650.256763650003,53325.39718056001 2025-05-26,12:25:58.000,146,11092909,5205,0,1748262357,13230.806962859999,30880.795502220004,53325.32032224 2025-05-26,12:25:59.000,146,11092936,4725,0,1748262358,13230.773281309994,32265.343322040004,53325.33429648 2025-05-26,12:26:00.000,146,11093011,5245,0,1748262359,13230.699181899989,27188.630387340003,53325.29237376 2025-05-26,12:26:01.000,146,11092939,5285,0,1748262360,13230.665500349998,33649.92638751,53325.32032224 2025-05-26,12:26:02.000,146,11092985,5205,0,1748262361,13230.652027729993,31803.7803879,53325.24346392 2025-05-26,12:26:03.000,146,11092953,5125,0,1748262362,13230.625082489998,28573.269845849994,53325.32032224 2025-05-26,12:26:04.000,146,11093008,4645,0,1748262363,13230.550983079993,28111.657567799994,53325.285386640004 2025-05-26,12:26:05.000,146,11092979,5005,0,1748262364,13230.524037839998,33649.869994470006,53325.29936088001 2025-05-26,12:26:06.000,146,11092969,5165,0,1748262365,13230.470147359993,30880.788453090005,53325.285386640004 2025-05-26,12:26:07.000,146,11092974,4845,0,1748262366,13230.456674740002,25342.63946859,53325.29237376 2025-05-26,12:26:08.000,146,11092956,4725,0,1748262367,13230.389311639992,26265.680747310005,53325.257438160006 2025-05-26,12:26:09.000,146,11092946,4885,0,1748262368,13230.348893779992,27650.214468870006,53325.285386640004 2025-05-26,12:26:10.000,146,11092979,5325,0,1748262369,13230.288266989992,29496.268829790002,53325.27839952001 2025-05-26,12:26:11.000,146,11092961,5245,0,1748262370,13230.295003300002,29034.741141299994,53325.26442528 2025-05-26,12:26:12.000,146,11092980,4885,0,1748262371,13230.200694959996,30419.296010250007,53325.18057984001 2025-05-26,12:26:13.000,146,11092812,4725,0,1748262372,13230.207431269992,26727.243681449996,53325.236476800004 2025-05-26,12:26:14.000,146,11092952,4765,0,1748262373,13230.140068169996,27650.29905843,53325.257438160006 2025-05-26,12:26:15.000,146,11092952,4645,0,1748262374,13230.106386619991,34111.5245673,53325.21551544 2025-05-26,12:26:16.000,146,11092982,4845,0,1748262375,13230.018814589996,29957.8952061,53325.15961848001 2025-05-26,12:26:17.000,146,11092959,5125,0,1748262376,13229.99186935,28111.826746920007,53325.19455408 2025-05-26,12:26:18.000,146,11093016,4605,0,1748262377,13229.937978869995,28111.847894310005,53325.17359272 2025-05-26,12:26:19.000,146,11092961,5165,0,1748262378,13229.8908247,28111.819697789993,53325.19455408 2025-05-26,12:26:20.000,146,11092979,5044,0,1748262379,13229.86387945999,28111.869041700003,53325.17359272 2025-05-26,12:26:21.000,146,11092965,5285,0,1748262380,13229.796516359995,31803.984812669994,53325.15961848001 2025-05-26,12:26:22.000,146,11092971,5165,0,1748262381,13229.756098499995,35496.1146819,53325.13167000001 2025-05-26,12:26:23.000,146,11092964,5044,0,1748262382,13229.6887354,31804.027107450005,53325.08276016001 2025-05-26,12:26:24.000,146,11092963,5245,0,1748262383,13229.62137229999,25804.216500990005,53325.0268632 2025-05-26,12:26:25.000,146,11092987,5285,0,1748262384,13229.607899679999,31342.45712418,53325.08276016001 2025-05-26,12:26:26.000,146,11092972,4725,0,1748262385,13229.540536579989,34111.616205989994,53324.99891472 2025-05-26,12:26:27.000,146,11092977,5085,0,1748262386,13229.527063959998,31342.534664609993,53325.06179880001 2025-05-26,12:26:28.000,146,11092925,5005,0,1748262387,13229.459700859989,28111.932483869998,53325.05481168 2025-05-26,12:26:29.000,146,11092939,5285,0,1748262388,13229.426019309998,30419.514533280002,53325.019876080005 2025-05-26,12:26:30.000,146,11093013,5245,0,1748262389,13229.358656209988,25342.836844229998,53324.98494048 2025-05-26,12:26:31.000,146,11092994,4805,0,1748262390,13229.298029420002,32727.16707399,53324.91506928001 2025-05-26,12:26:32.000,146,11092988,4565,0,1748262391,13229.244138939997,26727.426958829994,53324.98494048 2025-05-26,12:26:33.000,146,11092940,4765,0,1748262392,13229.196984770002,29496.543745860006,53324.94301776001 2025-05-26,12:26:34.000,146,11092961,5245,0,1748262393,13229.156566910002,34111.68669729,53324.950004880004 2025-05-26,12:26:35.000,146,11092939,5085,0,1748262394,13229.082467499997,23496.845925479996,53324.99192760001 2025-05-26,12:26:36.000,146,11092980,4965,0,1748262395,13229.042049639997,29958.000943050007,53324.956992 2025-05-26,12:26:37.000,146,11092970,4765,0,1748262396,13228.967950229991,28573.453123230007,53324.99192760001 2025-05-26,12:26:38.000,146,11092984,4805,0,1748262397,13228.947741299991,27188.912352540006,53324.93603064 2025-05-26,12:26:39.000,146,11092969,5365,0,1748262398,13228.907323439991,26727.37056579,53324.91506928001 2025-05-26,12:26:40.000,146,11092992,4685,0,1748262399,13228.91405975,29496.43800891,53324.92904352 2025-05-26,12:26:41.000,146,11093009,5165,0,1748262400,13228.87364189,29496.44505804,53324.90808216 2025-05-26,12:26:42.000,146,11093049,5285,0,1748262401,13228.839960339996,34111.58800947,53324.83821096 2025-05-26,12:26:43.000,146,11092991,5205,0,1748262402,13228.80627878999,30419.408796329997,53324.90808216 2025-05-26,12:26:44.000,146,11092977,5165,0,1748262403,13228.738915689995,32265.470206380007,53324.86615944 2025-05-26,12:26:45.000,146,11092970,4605,0,1748262404,13228.73217938,33188.532632489994,53324.91506928001 2025-05-26,12:26:46.000,146,11092994,4805,0,1748262405,13228.68502520999,29957.867009580004,53324.852185200005 2025-05-26,12:26:47.000,146,11093013,5325,0,1748262406,13228.658079969995,28111.805599529995,53324.8172496 2025-05-26,12:26:48.000,146,11092971,5325,0,1748262407,13228.597453179995,30419.401747199998,53324.754365520006 2025-05-26,12:26:49.000,146,11093009,5325,0,1748262408,13228.597453179995,24419.668681170006,53324.72641704001 2025-05-26,12:26:50.000,146,11092959,5325,0,1748262409,13228.56377162999,25804.27289403,53324.7124428 2025-05-26,12:26:51.000,146,11093010,4685,0,1748262410,13228.50988115,30419.458140240007,53324.69148144 2025-05-26,12:26:52.000,146,11092993,5085,0,1748262411,13228.50314483999,29496.43800891,53324.69148144 2025-05-26,12:26:53.000,146,11092941,5085,0,1748262412,13228.455990669994,25342.857991619996,53324.754365520006 2025-05-26,12:26:54.000,146,11092945,5044,0,1748262413,13228.408836499999,31342.64040156,53324.66353296 2025-05-26,12:26:55.000,146,11092963,5325,0,1748262414,13228.415572809994,28112.024122560004,53324.7124428 2025-05-26,12:26:56.000,146,11093007,5245,0,1748262415,13228.361682329989,29496.649482809997,53324.71942992 2025-05-26,12:26:57.000,146,11092976,4765,0,1748262416,13228.348209709999,28573.594105829994,53324.74737840001 2025-05-26,12:26:58.000,146,11092960,4925,0,1748262417,13228.294319229994,29035.255727790005,53324.76833976 2025-05-26,12:26:59.000,146,11092968,4765,0,1748262418,13228.274110299993,28573.68574452,53324.754365520006 2025-05-26,12:27:00.000,146,11092945,5285,0,1748262419,13228.240428749988,26727.723022289996,53324.69148144 2025-05-26,12:27:01.000,146,11092968,4605,0,1748262420,13228.213483509993,27189.236612520006,53324.62859736001 2025-05-26,12:27:02.000,146,11092956,4965,0,1748262421,13228.213483509993,27650.806595789996,53324.66353296 2025-05-26,12:27:03.000,146,11092995,5125,0,1748262422,13228.146120409998,31804.520546550004,53324.67052008 2025-05-26,12:27:04.000,146,11093005,5445,0,1748262423,13228.139384100003,28112.362480800002,53324.65654584001 2025-05-26,12:27:05.000,146,11092989,5325,0,1748262424,13228.132647789993,28112.37657906,53324.67750720001 2025-05-26,12:27:06.000,146,11092940,4925,0,1748262425,13228.092229929993,28573.925414940008,53324.635584480005 2025-05-26,12:27:07.000,146,11092986,5044,0,1748262426,13228.078757310002,27650.90528361,53324.635584480005 2025-05-26,12:27:08.000,146,11093010,4645,0,1748262427,13228.078757310002,29496.973742789996,53324.62161024 2025-05-26,12:27:09.000,146,11092947,5285,0,1748262428,13228.072020999993,27650.93348013,53324.65654584001 2025-05-26,12:27:10.000,146,11093013,5325,0,1748262429,13228.092229929993,31804.583988719998,53324.69846856 2025-05-26,12:27:11.000,146,11092979,5165,0,1748262430,13228.078757310002,30881.577955650006,53324.5727004 2025-05-26,12:27:12.000,146,11092991,5205,0,1748262431,13228.065284689997,30420.057316289996,53324.59366176 2025-05-26,12:27:13.000,146,11092948,4605,0,1748262432,13228.011394209992,30881.563857390007,53324.60763600001 2025-05-26,12:27:14.000,146,11092966,4925,0,1748262433,13228.051812069993,30881.613201300002,53324.516803440005 2025-05-26,12:27:15.000,146,11093006,4805,0,1748262434,13228.038339450002,31343.077447620002,53324.59366176 2025-05-26,12:27:16.000,146,11093002,4805,0,1748262435,13228.031603139993,28112.454119489994,53324.586674640006 2025-05-26,12:27:17.000,146,11092952,4765,0,1748262436,13227.997921590002,30420.113709330006,53324.54475192 2025-05-26,12:27:18.000,146,11092975,5445,0,1748262437,13227.991185279992,23497.30411893,53324.64955872 2025-05-26,12:27:19.000,146,11092987,5365,0,1748262438,13228.045075759997,30881.64844695,53324.6425716 2025-05-26,12:27:20.000,146,11092988,4805,0,1748262439,13228.038339450002,30881.718938250007,53324.565713280004 2025-05-26,12:27:21.000,146,11092985,5125,0,1748262440,13227.977712660002,33650.87802006,53324.52379056 2025-05-26,12:27:22.000,146,11092971,5005,0,1748262441,13227.970976349992,32266.287905460005,53324.565713280004 2025-05-26,12:27:23.000,146,11092951,5285,0,1748262442,13227.950767419992,30420.219446279996,53324.5727004 2025-05-26,12:27:24.000,146,11092973,5165,0,1748262443,13227.964240039997,32727.836741339997,53324.565713280004 2025-05-26,12:27:25.000,146,11092976,4685,0,1748262444,13227.937294800002,29958.684708660003,53324.5727004 2025-05-26,12:27:26.000,146,11092923,5245,0,1748262445,13227.937294800002,24882.035216129996,53324.55173904 2025-05-26,12:27:27.000,146,11092932,4965,0,1748262446,13227.930558489992,30420.282888450005,53324.50981632001 2025-05-26,12:27:28.000,146,11092940,4605,0,1748262447,13227.910349559992,30420.311084970002,53324.50981632001 2025-05-26,12:27:29.000,146,11092989,5044,0,1748262448,13227.910349559992,29497.305051899995,53324.50981632001 2025-05-26,12:27:30.000,146,11093002,4605,0,1748262449,13227.896876940002,28112.827723380004,53324.47488072 2025-05-26,12:27:31.000,146,11092975,5245,0,1748262450,13227.896876940002,31804.978740000006,53324.47488072 2025-05-26,12:27:32.000,146,11092991,5085,0,1748262451,13227.890140629992,25805.266821359997,53324.5028292 2025-05-26,12:27:33.000,146,11092947,5125,0,1748262452,13227.869931699992,28574.390657519994,53324.46090648001 2025-05-26,12:27:34.000,146,11092931,5085,0,1748262453,13227.883404319997,30420.51550974,53324.50981632001 2025-05-26,12:27:35.000,146,11092962,4845,0,1748262454,13227.883404319997,26728.350394859997,53324.48186784 2025-05-26,12:27:36.000,146,11092919,5405,0,1748262455,13227.903613249997,29035.95359166,53324.516803440005 2025-05-26,12:27:37.000,146,11092885,5125,0,1748262456,13227.890140629992,29959.03716516,53324.50981632001 2025-05-26,12:27:38.000,146,11092940,4805,0,1748262457,13227.917085870002,24882.239640900007,53324.53776480001 2025-05-26,12:27:39.000,146,11092892,4725,0,1748262458,13227.923822179997,27651.39167358,53324.57968752001 2025-05-26,12:27:40.000,146,11092938,4925,0,1748262459,13227.903613249997,27651.377575320003,53324.48885496001 2025-05-26,12:27:41.000,146,11092931,5285,0,1748262460,13227.930558489992,28112.926411199995,53324.53776480001 2025-05-26,12:27:42.000,146,11092938,4805,0,1748262461,13227.917085870002,28112.919362069995,53324.50981632001 2025-05-26,12:27:43.000,146,11092894,4685,0,1748262462,13227.957503730002,29959.04421429,53324.54475192 2025-05-26,12:27:44.000,146,11092916,4645,0,1748262463,13227.944031109997,33651.20932917,53324.47488072 2025-05-26,12:27:45.000,146,11092931,5245,0,1748262464,13227.923822179997,28112.961656850006,53324.55173904 2025-05-26,12:27:46.000,146,11092897,5205,0,1748262465,13227.950767419992,30420.614197560004,53324.53077768 2025-05-26,12:27:47.000,146,11092924,4845,0,1748262466,13227.937294800002,29959.058312549998,53324.53077768 2025-05-26,12:27:48.000,146,11092944,4445,0,1748262467,13227.917085870002,34112.80045983,53324.52379056 2025-05-26,12:27:49.000,146,11092969,5365,0,1748262468,13227.944031109997,34574.342246579996,53324.47488072 2025-05-26,12:27:50.000,146,11092991,5245,0,1748262469,13227.964240039997,29959.17814776,53324.50981632001 2025-05-26,12:27:51.000,146,11092974,4725,0,1748262470,13227.944031109997,28574.602131420004,53324.43994512001 2025-05-26,12:27:52.000,146,11092966,5005,0,1748262471,13227.950767419992,26267.02008201,53324.50981632001 2025-05-26,12:27:53.000,146,11092976,4685,0,1748262472,13227.930558489992,29497.706852310002,53324.47488072 2025-05-26,12:27:54.000,146,11092945,5245,0,1748262473,13227.950767419992,24421.064408909995,53324.46090648001 2025-05-26,12:27:55.000,146,11092977,5325,0,1748262474,13227.937294800002,27190.188245070007,53324.49584208 2025-05-26,12:27:56.000,146,11092959,5205,0,1748262475,13227.910349559992,28113.264769440008,53324.446932240004 2025-05-26,12:27:57.000,146,11092958,4925,0,1748262476,13227.957503730002,33651.61817871001,53324.48186784 2025-05-26,12:27:58.000,146,11092974,4765,0,1748262477,13227.950767419992,29497.946522729995,53324.47488072 2025-05-26,12:27:59.000,146,11092985,5285,0,1748262478,13227.917085870002,34574.81453829,53324.35609968 2025-05-26,12:28:00.000,146,11092945,5245,0,1748262479,13227.876668010002,29498.05930881,53324.40500952 2025-05-26,12:28:01.000,146,11092951,5205,0,1748262480,13227.863195389997,31805.747095169994,53324.418983760006 2025-05-26,12:28:02.000,146,11092988,4885,0,1748262481,13227.836250150001,29036.616209879998,53324.35609968 2025-05-26,12:28:03.000,146,11093050,4845,0,1748262482,13227.869931699992,28575.1378653,53324.37706104 2025-05-26,12:28:04.000,146,11092981,5245,0,1748262483,13227.842986459997,27652.068390059998,53324.41199664001 2025-05-26,12:28:05.000,146,11092969,5165,0,1748262484,13227.842986459997,32728.858865190006,53324.30718984 2025-05-26,12:28:06.000,146,11093006,4885,0,1748262485,13227.856459080002,26729.069406120005,53324.38404816 2025-05-26,12:28:07.000,146,11092931,5085,0,1748262486,13227.896876940002,28575.1378653,53324.37007392001 2025-05-26,12:28:08.000,146,11092989,5325,0,1748262487,13227.896876940002,28575.222454860006,53324.42597088 2025-05-26,12:28:09.000,146,11092949,5285,0,1748262488,13227.910349559992,27652.117733969993,53324.37007392001 2025-05-26,12:28:10.000,146,11092974,4885,0,1748262489,13227.910349559992,34575.01191392999,53324.40500952 2025-05-26,12:28:11.000,146,11092982,4645,0,1748262490,13227.910349559992,29036.714897700003,53324.42597088 2025-05-26,12:28:12.000,146,11092943,5125,0,1748262491,13227.944031109997,27652.138881360006,53324.398022400004 2025-05-26,12:28:13.000,146,11092997,4925,0,1748262492,13227.937294800002,32267.429864520003,53324.37706104 2025-05-26,12:28:14.000,146,11092910,4645,0,1748262493,13227.970976349992,25344.549782820002,53324.446932240004 2025-05-26,12:28:15.000,146,11092982,4565,0,1748262494,13227.964240039997,24883.043241720006,53324.432958 2025-05-26,12:28:16.000,146,11092962,4605,0,1748262495,13227.970976349992,29959.82666772,53324.432958 2025-05-26,12:28:17.000,146,11092873,5005,0,1748262496,13228.004657899997,28575.250651380004,53324.432958 2025-05-26,12:28:18.000,146,11092783,5285,0,1748262497,13228.024866829997,35036.63829024001,53324.467893600005 2025-05-26,12:28:19.000,146,11092958,4685,0,1748262498,13228.045075759997,30421.403700120005,53324.46090648001 2025-05-26,12:28:20.000,146,11092952,4565,0,1748262499,13228.031603139993,30421.4459949,53324.46090648001 2025-05-26,12:28:21.000,146,11092998,4765,0,1748262500,13228.058548380002,30883.030076430005,53324.446932240004 2025-05-26,12:28:22.000,146,11092972,4765,0,1748262501,13228.105702549998,29498.496354870003,53324.446932240004 2025-05-26,12:28:23.000,146,11093002,4685,0,1748262502,13228.078757310002,30421.530584459993,53324.46090648001 2025-05-26,12:28:24.000,146,11092935,5365,0,1748262503,13228.098966240002,25344.874042800002,53324.516803440005 2025-05-26,12:28:25.000,146,11092967,5165,0,1748262504,13228.132647789993,25344.90928845,53324.446932240004 2025-05-26,12:28:26.000,146,11092920,4805,0,1748262505,13228.125911479998,29960.270762910004,53324.49584208 2025-05-26,12:28:27.000,146,11092944,4765,0,1748262506,13228.139384100003,27652.752155669994,53324.467893600005 2025-05-26,12:28:28.000,146,11092984,4605,0,1748262507,13228.166329339998,29960.46813855,53324.45391936 2025-05-26,12:28:29.000,146,11092944,4805,0,1748262508,13228.159593029988,28575.92736786,53324.467893600005 2025-05-26,12:28:30.000,146,11092972,4965,0,1748262509,13228.193274579993,29960.63026854,53324.48186784 2025-05-26,12:28:31.000,146,11092802,4765,0,1748262510,13228.166329339998,29499.137825700003,53324.49584208 2025-05-26,12:28:32.000,146,11092995,5125,0,1748262511,13228.186538269998,28576.152940019994,53324.418983760006 2025-05-26,12:28:33.000,146,11093009,5205,0,1748262512,13228.166329339998,27191.633316720006,53324.446932240004 2025-05-26,12:28:34.000,146,11092966,4725,0,1748262513,13228.152856719993,29960.848791569995,53324.432958 2025-05-26,12:28:35.000,146,11092922,4525,0,1748262514,13228.159593029988,24884.06536557,53324.398022400004 2025-05-26,12:28:36.000,146,11092955,5165,0,1748262515,13228.139384100003,29037.920298929996,53324.467893600005 2025-05-26,12:28:37.000,146,11092974,4725,0,1748262516,13228.139384100003,25345.71288927,53324.47488072 2025-05-26,12:28:38.000,146,11092985,5165,0,1748262517,13228.132647789993,24884.199299040003,53324.418983760006 2025-05-26,12:28:39.000,146,11093010,4805,0,1748262518,13228.098966240002,29038.075379789996,53324.418983760006 2025-05-26,12:28:40.000,146,11092928,4605,0,1748262519,13228.125911479998,31807.347247679994,53324.47488072 2025-05-26,12:28:41.000,146,11092962,4765,0,1748262520,13228.092229929993,27653.541658229995,53324.432958 2025-05-26,12:28:42.000,146,11092922,4725,0,1748262521,13228.072020999993,34576.597968179994,53324.49584208 2025-05-26,12:28:43.000,146,11093005,5205,0,1748262522,13228.078757310002,29499.772247400004,53324.446932240004 2025-05-26,12:28:44.000,146,11092936,4965,0,1748262523,13228.098966240002,31807.417738980002,53324.432958 2025-05-26,12:28:45.000,146,11092938,4725,0,1748262524,13228.045075759997,30884.411705909995,53324.49584208 2025-05-26,12:28:46.000,146,11092956,4685,0,1748262525,13228.031603139993,30884.362362,53324.43994512001 2025-05-26,12:28:47.000,146,11092918,4645,0,1748262526,13228.004657899997,30422.954508719995,53324.446932240004 2025-05-26,12:28:48.000,146,11092988,4685,0,1748262527,13227.991185279992,28576.801459979994,53324.446932240004 2025-05-26,12:28:49.000,146,11092968,4685,0,1748262528,13227.991185279992,27192.239541899995,53324.467893600005 2025-05-26,12:28:50.000,146,11092940,4925,0,1748262529,13228.004657899997,30422.982705240007,53324.398022400004 2025-05-26,12:28:51.000,146,11092931,5044,0,1748262530,13227.970976349992,25807.677623819996,53324.40500952 2025-05-26,12:28:52.000,146,11092926,4925,0,1748262531,13227.970976349992,26269.226459700003,53324.40500952 2025-05-26,12:28:53.000,146,11092952,4685,0,1748262532,13227.991185279992,33653.85980205001,53324.39103528001 2025-05-26,12:28:54.000,146,11092976,4765,0,1748262533,13228.011394209992,32269.283785709995,53324.37706104 2025-05-26,12:28:55.000,146,11092955,5285,0,1748262534,13227.997921590002,29500.082409120005,53324.467893600005 2025-05-26,12:28:56.000,146,11092979,5245,0,1748262535,13227.944031109997,24884.777327699994,53324.40500952 2025-05-26,12:28:57.000,146,11092974,4765,0,1748262536,13227.950767419992,29038.709801489997,53324.42597088 2025-05-26,12:28:58.000,146,11092992,4925,0,1748262537,13227.957503730002,32731.037046359997,53324.33513832 2025-05-26,12:28:59.000,146,11092949,5245,0,1748262538,13227.991185279992,23500.33524483,53324.418983760006 2025-05-26,12:29:00.000,146,11092980,4805,0,1748262539,13227.984448969997,27654.169030799996,53324.41199664001 2025-05-26,12:29:01.000,146,11092950,4565,0,1748262540,13227.950767419992,31808.08740633,53324.39103528001 2025-05-26,12:29:02.000,146,11092985,5285,0,1748262541,13227.957503730002,29038.935373650005,53324.28622848 2025-05-26,12:29:03.000,146,11092946,4765,0,1748262542,13227.977712660002,35500.527437280005,53324.34212544001 2025-05-26,12:29:04.000,146,11092934,4685,0,1748262543,13227.991185279992,29962.166978880006,53324.349112560005 2025-05-26,12:29:05.000,146,11092948,4805,0,1748262544,13228.011394209992,29962.181077140005,53324.398022400004 2025-05-26,12:29:06.000,146,11092977,5285,0,1748262545,13227.964240039997,29962.258617569998,53324.45391936 2025-05-26,12:29:07.000,146,11092790,4645,0,1748262546,13227.964240039997,28577.746043399995,53324.40500952 2025-05-26,12:29:08.000,146,11093018,4765,0,1748262547,13227.977712660002,29500.886009940004,53324.432958 2025-05-26,12:29:09.000,146,11092946,4725,0,1748262548,13227.957503730002,25808.60105985,53324.418983760006 2025-05-26,12:29:10.000,146,11092957,5125,0,1748262549,13227.957503730002,33193.24850046,53324.418983760006 2025-05-26,12:29:11.000,146,11092932,4565,0,1748262550,13227.944031109997,27193.346255309996,53324.40500952 2025-05-26,12:29:12.000,146,11092942,4925,0,1748262551,13227.917085870002,26731.83971421,53324.39103528001 2025-05-26,12:29:13.000,146,11093027,5285,0,1748262552,13227.903613249997,25808.74909158,53324.38404816 2025-05-26,12:29:14.000,146,11092971,5125,0,1748262553,13227.923822179997,29962.70271276,53324.37007392001 2025-05-26,12:29:15.000,146,11092943,5165,0,1748262554,13227.896876940002,27193.501336169997,53324.349112560005 2025-05-26,12:29:16.000,146,11092998,4965,0,1748262555,13227.910349559992,29501.231417310002,53324.41199664001 2025-05-26,12:29:17.000,146,11092952,4765,0,1748262556,13227.910349559992,28578.225384239995,53324.43994512001 2025-05-26,12:29:18.000,146,11093019,5125,0,1748262557,13227.944031109997,26270.474155710006,53324.37007392001 2025-05-26,12:29:19.000,146,11092938,4765,0,1748262558,13227.950767419992,29962.85779362,53324.300202720005 2025-05-26,12:29:20.000,146,11092928,4685,0,1748262559,13227.944031109997,31809.074284529997,53324.32116408001 2025-05-26,12:29:21.000,146,11092932,4845,0,1748262560,13228.004657899997,29962.921235789996,53324.24430576001 2025-05-26,12:29:22.000,146,11092934,4885,0,1748262561,13227.997921590002,28116.747039659997,53324.29321560001 2025-05-26,12:29:23.000,146,11092983,5285,0,1748262562,13228.024866829997,28116.747039659997,53324.33513832 2025-05-26,12:29:24.000,146,11092966,4765,0,1748262563,13228.011394209992,30424.441875150005,53324.29321560001 2025-05-26,12:29:25.000,146,11092969,5085,0,1748262564,13228.018130520002,31809.137726700006,53324.28622848 2025-05-26,12:29:26.000,146,11092987,5445,0,1748262565,13228.078757310002,29501.449940339997,53324.30718984 2025-05-26,12:29:27.000,146,11092948,4805,0,1748262566,13228.085493619998,30886.096447980002,53324.30718984 2025-05-26,12:29:28.000,146,11092961,4885,0,1748262567,13228.119175170003,29963.012874480002,53324.25828 2025-05-26,12:29:29.000,146,11092955,4885,0,1748262568,13228.152856719993,29963.03402187,53324.27225424001 2025-05-26,12:29:30.000,146,11092935,5245,0,1748262569,13228.173065649993,28116.930317039994,53324.26526712 2025-05-26,12:29:31.000,146,11092925,5125,0,1748262570,13228.193274579993,34116.99469218,53324.17443456001 2025-05-26,12:29:32.000,146,11092966,4805,0,1748262571,13228.213483509993,32270.82049605,53324.23731864 2025-05-26,12:29:33.000,146,11092980,4965,0,1748262572,13228.247165059998,30424.66744731,53324.20238304001 2025-05-26,12:29:34.000,146,11092989,5125,0,1748262573,13228.267373989998,26732.30495679,53324.230331520004 2025-05-26,12:29:35.000,146,11092960,4685,0,1748262574,13228.280846609989,25809.25662894,53324.27225424001 2025-05-26,12:29:36.000,146,11092991,5365,0,1748262575,13228.287582919998,31809.271660169994,53324.20937016 2025-05-26,12:29:37.000,146,11092987,5285,0,1748262576,13228.328000779999,32270.869839959996,53324.279241360004 2025-05-26,12:29:38.000,146,11092943,5125,0,1748262577,13228.341473399989,27193.903136580004,53324.300202720005 2025-05-26,12:29:39.000,146,11092982,4645,0,1748262578,13228.348209709999,31809.321004080004,53324.26526712 2025-05-26,12:29:40.000,146,11092954,4645,0,1748262579,13228.354946019994,30886.251528840003,53324.28622848 2025-05-26,12:29:41.000,146,11092926,4805,0,1748262580,13228.388627569999,25347.686645669994,53324.300202720005 2025-05-26,12:29:42.000,146,11092925,5325,0,1748262581,13228.415572809994,29040.042087060006,53324.25828 2025-05-26,12:29:43.000,146,11092943,5205,0,1748262582,13228.429045429999,36886.28770746,53324.23731864 2025-05-26,12:29:44.000,146,11092953,5085,0,1748262583,13228.44251804999,30886.230381450005,53324.251292880006 2025-05-26,12:29:45.000,146,11092913,5365,0,1748262584,13228.46946329,36424.689527669994,53324.26526712 2025-05-26,12:29:46.000,146,11092923,5125,0,1748262585,13228.50988115,31347.772168199997,53324.26526712 2025-05-26,12:29:47.000,146,11092883,5285,0,1748262586,13228.50314483999,29501.626168589995,53324.20937016 2025-05-26,12:29:48.000,146,11092865,5125,0,1748262587,13228.53009008,31809.3492006,53324.25828 2025-05-26,12:29:49.000,146,11092877,5205,0,1748262588,13228.52335376999,29501.626168589995,53324.20238304001 2025-05-26,12:29:50.000,146,11092927,5445,0,1748262589,13228.53009008,31809.38444625,53324.23731864 2025-05-26,12:29:51.000,146,11092892,4965,0,1748262590,13228.55029901,31809.37034799,53324.20238304001 2025-05-26,12:29:52.000,146,11092938,4805,0,1748262591,13228.577244249995,29040.168971399995,53324.279241360004 2025-05-26,12:29:53.000,146,11092927,5085,0,1748262592,13228.56377162999,28117.148840070004,53324.25828 2025-05-26,12:29:54.000,146,11092918,4765,0,1748262593,13228.536826389995,26270.988742200003,53324.22334440001 2025-05-26,12:29:55.000,146,11092914,4685,0,1748262594,13228.56377162999,34578.80434587,53324.22334440001 2025-05-26,12:29:56.000,146,11092938,4765,0,1748262595,13228.54356269999,32732.61605148,53324.29321560001 2025-05-26,12:29:57.000,146,11092907,5285,0,1748262596,13228.577244249995,28117.261626149993,53324.28622848 2025-05-26,12:29:58.000,146,11092915,5205,0,1748262597,13228.597453179995,29501.90108466,53324.30718984 2025-05-26,12:29:59.000,146,11092940,4725,0,1748262598,13228.57050794,30886.554641430004,53324.3630868 2025-05-26,12:30:00.000,146,11092897,5245,0,1748262599,13228.59071687,28117.310970060003,53324.32116408001 2025-05-26,12:30:01.000,146,11092881,5085,0,1748262600,13228.58398055999,29963.51336271,53324.25828 2025-05-26,12:30:02.000,146,11092903,5365,0,1748262601,13228.617662109995,33194.35521387,53324.349112560005 2025-05-26,12:30:03.000,146,11092883,5445,0,1748262602,13228.57050794,26732.763150240004,53324.28622848 2025-05-26,12:30:04.000,146,11092905,5085,0,1748262603,13228.557035319995,32732.883918420004,53324.21635728 2025-05-26,12:30:05.000,146,11092912,4725,0,1748262604,13228.557035319995,26732.734953720006,53324.3281512 2025-05-26,12:30:06.000,146,11092885,5085,0,1748262605,13228.597453179995,27194.297887859997,53324.29321560001 2025-05-26,12:30:07.000,146,11092879,5165,0,1748262606,13228.597453179995,28578.895051590007,53324.349112560005 2025-05-26,12:30:08.000,146,11092905,5285,0,1748262607,13228.56377162999,34117.50927867,53324.31417696 2025-05-26,12:30:09.000,146,11092866,4685,0,1748262608,13228.597453179995,31348.258558169997,53324.37007392001 2025-05-26,12:30:10.000,146,11092879,5285,0,1748262609,13228.57050794,31348.202165130002,53324.300202720005 2025-05-26,12:30:11.000,146,11092868,4605,0,1748262610,13228.60418948999,34117.47403302,53324.35609968 2025-05-26,12:30:12.000,146,11092897,5165,0,1748262611,13228.58398055999,32732.813427119996,53324.31417696 2025-05-26,12:30:13.000,146,11092886,4645,0,1748262612,13228.58398055999,28578.944395500002,53324.31417696 2025-05-26,12:30:14.000,146,11092910,4685,0,1748262613,13228.59071687,27655.797379829994,53324.31417696 2025-05-26,12:30:15.000,146,11092869,5365,0,1748262614,13228.58398055999,29963.464018800005,53324.29321560001 2025-05-26,12:30:16.000,146,11092944,4765,0,1748262615,13228.60418948999,30424.99875642,53324.38404816 2025-05-26,12:30:17.000,146,11092995,5245,0,1748262616,13228.617662109995,31348.117575569995,53324.31417696 2025-05-26,12:30:18.000,146,11092897,5365,0,1748262617,13228.58398055999,27655.74098679,53324.32116408001 2025-05-26,12:30:19.000,146,11092935,5365,0,1748262618,13228.637871039995,30425.005805549998,53324.28622848 2025-05-26,12:30:20.000,146,11092944,4805,0,1748262619,13228.678288899995,31348.096428179997,53324.31417696 2025-05-26,12:30:21.000,146,11092911,5365,0,1748262620,13228.69176152,33655.741919759996,53324.33513832 2025-05-26,12:30:22.000,146,11092940,4845,0,1748262621,13228.67155259,29501.837642490005,53324.31417696 2025-05-26,12:30:23.000,146,11092922,4805,0,1748262622,13228.68502520999,32271.074264730007,53324.25828 2025-05-26,12:30:24.000,146,11092961,5005,0,1748262623,13228.73217938,30886.392511440004,53324.33513832 2025-05-26,12:30:25.000,146,11092911,5044,0,1748262624,13228.68502520999,27655.628200709994,53324.29321560001 2025-05-26,12:30:26.000,146,11092948,4765,0,1748262625,13228.779333549995,32732.531461920007,53324.33513832 2025-05-26,12:30:27.000,146,11092934,4965,0,1748262626,13228.79280617,29501.71780728,53324.37007392001 2025-05-26,12:30:28.000,146,11092976,5044,0,1748262627,13228.799542479996,29040.154873139996,53324.37706104 2025-05-26,12:30:29.000,146,11092935,5285,0,1748262628,13228.819751409996,27194.001824399995,53324.3281512 2025-05-26,12:30:30.000,146,11092962,4645,0,1748262629,13228.82648771999,26732.361349829996,53324.38404816 2025-05-26,12:30:31.000,146,11093013,5125,0,1748262630,13228.846696649991,26732.347251569998,53324.41199664001 2025-05-26,12:30:32.000,146,11092921,5285,0,1748262631,13228.839960339996,32270.905085610008,53324.398022400004 2025-05-26,12:30:33.000,146,11092906,4805,0,1748262632,13228.89385082,27655.430825069998,53324.40500952 2025-05-26,12:30:34.000,146,11092928,4885,0,1748262633,13228.900587129996,26270.777268300008,53324.418983760006 2025-05-26,12:30:35.000,146,11092979,5405,0,1748262634,13228.900587129996,26732.368398959996,53324.40500952 2025-05-26,12:30:36.000,146,11092983,5205,0,1748262635,13228.907323439991,30424.716791219995,53324.39103528001 2025-05-26,12:30:37.000,146,11092919,5165,0,1748262636,13228.880378199996,33193.967511719995,53324.33513832 2025-05-26,12:30:38.000,146,11092932,4925,0,1748262637,13228.887114509991,30424.794331650002,53324.349112560005 2025-05-26,12:30:39.000,146,11092943,5205,0,1748262638,13228.887114509991,26732.424792000005,53324.37007392001 2025-05-26,12:30:40.000,146,11092975,5325,0,1748262639,13228.87364189,35040.282690449996,53324.398022400004 2025-05-26,12:30:41.000,146,11092954,4765,0,1748262640,13228.900587129996,30886.364314920007,53324.41199664001 2025-05-26,12:30:42.000,146,11092981,5325,0,1748262641,13228.934268680001,26732.509381559998,53324.418983760006 2025-05-26,12:30:43.000,146,11092952,4765,0,1748262642,13228.961213919996,34578.76910022,53324.432958 2025-05-26,12:30:44.000,146,11092956,4765,0,1748262643,13229.035313330001,25347.827628269995,53324.432958 2025-05-26,12:30:45.000,146,11092954,5125,0,1748262644,13229.055522260001,27194.037070050006,53324.432958 2025-05-26,12:30:46.000,146,11092752,4965,0,1748262645,13229.075731190002,32270.96852778,53324.49584208 2025-05-26,12:30:47.000,146,11092949,5205,0,1748262646,13229.082467499997,28578.613086390003,53324.446932240004 2025-05-26,12:30:48.000,146,11092961,5365,0,1748262647,13229.075731190002,27655.508365500005,53324.45391936 2025-05-26,12:30:49.000,146,11092992,4965,0,1748262648,13229.143094289997,29963.175004470002,53324.55872616001 2025-05-26,12:30:50.000,146,11092996,4845,0,1748262649,13229.156566910002,29963.20320099,53324.49584208 2025-05-26,12:30:51.000,146,11092952,4885,0,1748262650,13229.196984770002,29501.647315979993,53324.53776480001 2025-05-26,12:30:52.000,146,11092965,5365,0,1748262651,13229.190248459992,33655.55159325,53324.516803440005 2025-05-26,12:30:53.000,146,11092942,4965,0,1748262652,13229.250875249993,26270.85480873,53324.5727004 2025-05-26,12:30:54.000,146,11092993,5325,0,1748262653,13229.271084179993,32270.98967517,53324.48885496001 2025-05-26,12:30:55.000,146,11092936,4605,0,1748262654,13229.284556799998,31347.941347319997,53324.50981632001 2025-05-26,12:30:56.000,146,11092912,4845,0,1748262655,13229.284556799998,27655.58590593,53324.55872616001 2025-05-26,12:30:57.000,146,11092946,4685,0,1748262656,13229.304765729998,27655.642298970008,53324.50981632001 2025-05-26,12:30:58.000,146,11092950,4685,0,1748262657,13229.291293109993,31348.07528079,53324.586674640006 2025-05-26,12:30:59.000,146,11092972,4965,0,1748262658,13229.277820490002,31809.638214930004,53324.55872616001 2025-05-26,12:31:00.000,146,11092960,4645,0,1748262659,13229.304765729998,30425.055149460008,53324.52379056 2025-05-26,12:31:01.000,146,11092946,4685,0,1748262660,13229.291293109993,30425.062198590007,53324.6425716 2025-05-26,12:31:02.000,146,11092941,5365,0,1748262661,13229.264347869997,25348.201232160005,53324.614623120004 2025-05-26,12:31:03.000,146,11092980,4725,0,1748262662,13229.291293109993,29963.68959096,53324.5727004 2025-05-26,12:31:04.000,146,11092966,4765,0,1748262663,13229.304765729998,32732.996704499994,53324.64955872 2025-05-26,12:31:05.000,146,11092953,5085,0,1748262664,13229.318238350003,27656.03000112,53324.62161024 2025-05-26,12:31:07.000,146,11092994,4965,0,1748262666,13229.244138939997,29502.267639419995,53324.684494320005 2025-05-26,12:31:08.000,146,11092927,5325,0,1748262667,13229.237402630002,25809.933345419995,53324.65654584001 2025-05-26,12:31:09.000,146,11092928,4725,0,1748262668,13229.190248459992,30886.963490969996,53324.62161024 2025-05-26,12:31:10.000,146,11092958,4885,0,1748262669,13229.210457389992,27194.551656540003,53324.6425716 2025-05-26,12:31:11.000,146,11092951,5165,0,1748262670,13229.223930009997,36887.006718720004,53324.65654584001 2025-05-26,12:31:12.000,146,11092972,4765,0,1748262671,13229.223930009997,31809.976573170003,53324.62161024 2025-05-26,12:31:13.000,146,11092902,4765,0,1748262672,13229.237402630002,29502.161902470005,53324.67750720001 2025-05-26,12:31:14.000,146,11092927,5245,0,1748262673,13229.250875249993,30425.245475970005,53324.66353296 2025-05-26,12:31:15.000,146,11092961,5165,0,1748262674,13229.264347869997,30886.695624030006,53324.635584480005 2025-05-26,12:31:16.000,146,11092958,4925,0,1748262675,13229.244138939997,26271.242510879994,53324.64955872 2025-05-26,12:31:17.000,146,11092896,4885,0,1748262676,13229.257611560002,29502.013870740004,53324.66353296 2025-05-26,12:31:18.000,146,11092947,5365,0,1748262677,13229.237402630002,33194.30586995999,53324.69846856 2025-05-26,12:31:19.000,146,11092950,4765,0,1748262678,13229.277820490002,25347.975659999996,53324.65654584001 2025-05-26,12:31:20.000,146,11092956,5125,0,1748262679,13229.223930009997,23501.815562129996,53324.67052008 2025-05-26,12:31:21.000,146,11092965,5125,0,1748262680,13229.230666319992,28117.162938330002,53324.67750720001 2025-05-26,12:31:22.000,146,11092889,5245,0,1748262681,13229.257611560002,30424.864822949996,53324.65654584001 2025-05-26,12:31:23.000,146,11092920,4605,0,1748262682,13229.244138939997,25347.806480879997,53324.67750720001 2025-05-26,12:31:24.000,146,11092907,5125,0,1748262683,13229.257611560002,29040.12667662,53324.67052008 2025-05-26,12:31:25.000,146,11092908,4765,0,1748262684,13229.257611560002,29040.0984801,53324.6425716 2025-05-26,12:31:26.000,146,11092934,4685,0,1748262685,13229.271084179993,30424.752036870006,53324.586674640006 2025-05-26,12:31:27.000,146,11092902,4765,0,1748262686,13229.237402630002,24886.15895718,53324.67750720001 2025-05-26,12:31:28.000,146,11092904,4805,0,1748262687,13229.223930009997,29963.18910273,53324.70545568001 2025-05-26,12:31:29.000,146,11092942,4685,0,1748262688,13229.257611560002,32732.44687236,53324.6425716 2025-05-26,12:31:30.000,146,11092956,4645,0,1748262689,13229.257611560002,29963.259594029994,53324.733404160004 2025-05-26,12:31:31.000,146,11092975,5245,0,1748262690,13229.250875249993,32270.940331260004,53324.74737840001 2025-05-26,12:31:32.000,146,11092922,4725,0,1748262691,13229.250875249993,31809.454937550006,53324.7124428 2025-05-26,12:31:33.000,146,11092975,5365,0,1748262692,13229.244138939997,29501.809445969993,53324.76833976 2025-05-26,12:31:34.000,146,11092898,4845,0,1748262693,13229.237402630002,26732.622167640002,53324.733404160004 2025-05-26,12:31:35.000,146,11092938,4845,0,1748262694,13229.196984770002,29501.90108466,53324.733404160004 2025-05-26,12:31:36.000,146,11092912,4965,0,1748262695,13229.210457389992,29040.43683834,53324.78930112 2025-05-26,12:31:37.000,146,11092889,5044,0,1748262696,13229.183512149997,30886.702673160005,53324.7124428 2025-05-26,12:31:38.000,146,11092945,5165,0,1748262697,13229.176775840002,26732.81954328,53324.74737840001 2025-05-26,12:31:39.000,146,11092915,5525,0,1748262698,13229.170039529992,26271.298903920004,53324.782314000004 2025-05-26,12:31:40.000,146,11092956,4765,0,1748262699,13229.156566910002,28117.557689609996,53324.8172496 2025-05-26,12:31:41.000,146,11092940,4925,0,1748262700,13229.143094289997,27656.03705025,53324.803275360006 2025-05-26,12:31:42.000,146,11092977,5125,0,1748262701,13229.149830599992,33656.15781843,53324.83122384 2025-05-26,12:31:43.000,146,11092770,4605,0,1748262702,13229.122885359997,30886.92119619,53324.782314000004 2025-05-26,12:31:44.000,146,11092975,5365,0,1748262703,13229.109412739992,28117.628180910004,53324.79628824001 2025-05-26,12:31:45.000,146,11092932,4605,0,1748262704,13229.129621669992,30425.393507700006,53324.79628824001 2025-05-26,12:31:46.000,146,11092902,4725,0,1748262705,13229.109412739992,25348.384509540003,53324.76135264 2025-05-26,12:31:47.000,146,11092934,4925,0,1748262706,13229.102676429997,27194.558705670002,53324.79628824001 2025-05-26,12:31:48.000,146,11092965,5245,0,1748262707,13229.082467499997,29502.338130720003,53324.78930112 2025-05-26,12:31:49.000,146,11092943,5245,0,1748262708,13229.075731190002,26733.045115440007,53324.79628824001 2025-05-26,12:31:50.000,146,11092932,4605,0,1748262709,13229.075731190002,28579.198164179994,53324.754365520006 2025-05-26,12:31:51.000,146,11092924,4685,0,1748262710,13229.095940120002,24886.77928062,53324.74039128 2025-05-26,12:31:52.000,146,11092911,5125,0,1748262711,13229.122885359997,30886.91414706,53324.79628824001 2025-05-26,12:31:53.000,146,11092943,5285,0,1748262712,13229.116149050002,26732.897083710006,53324.76833976 2025-05-26,12:31:54.000,146,11092931,5125,0,1748262713,13229.075731190002,29040.61306659,53324.76135264 2025-05-26,12:31:55.000,146,11092939,5485,0,1748262714,13229.089203809992,28579.021935929995,53324.76833976 2025-05-26,12:31:56.000,146,11092960,4765,0,1748262715,13229.116149050002,30886.674476639993,53324.74039128 2025-05-26,12:31:57.000,146,11092953,5245,0,1748262716,13229.102676429997,30425.005805549998,53324.76833976 2025-05-26,12:31:58.000,146,11092929,5245,0,1748262717,13229.082467499997,31809.659362320002,53324.74039128 2025-05-26,12:31:59.000,146,11092912,4765,0,1748262718,13229.075731190002,36886.54852527,53324.67750720001 2025-05-26,12:32:00.000,146,11092992,4965,0,1748262719,13229.102676429997,26270.953496550006,53324.733404160004 2025-05-26,12:32:01.000,146,11092977,5405,0,1748262720,13229.102676429997,30886.343167529994,53324.754365520006 2025-05-26,12:32:02.000,146,11092924,4525,0,1748262721,13229.116149050002,29501.675512500005,53324.72641704001 2025-05-26,12:32:03.000,146,11093010,4965,0,1748262722,13229.156566910002,28116.979660950004,53324.74737840001 2025-05-26,12:32:04.000,146,11092974,4885,0,1748262723,13229.149830599992,30886.209234060007,53324.79628824001 2025-05-26,12:32:05.000,146,11092953,5044,0,1748262724,13229.210457389992,32732.390479320005,53324.72641704001 2025-05-26,12:32:06.000,146,11092980,4965,0,1748262725,13229.217193700002,28578.521447699997,53324.74737840001 2025-05-26,12:32:08.000,146,11092923,5365,0,1748262727,13229.217193700002,32270.785250400004,53324.754365520006 2025-05-26,12:32:09.000,146,11092903,5245,0,1748262728,13229.277820490002,33193.88292216,53324.76135264 2025-05-26,12:32:10.000,146,11092935,5245,0,1748262729,13229.257611560002,30424.632201660002,53324.803275360006 2025-05-26,12:32:11.000,146,11092926,4885,0,1748262730,13229.257611560002,31347.786266459996,53324.86615944 2025-05-26,12:32:12.000,146,11092975,5485,0,1748262731,13229.271084179993,28116.986710080004,53324.83122384 2025-05-26,12:32:13.000,146,11092934,4645,0,1748262732,13229.244138939997,30424.688594699997,53324.78930112 2025-05-26,12:32:14.000,146,11092960,4565,0,1748262733,13229.244138939997,27193.910185710003,53324.74039128 2025-05-26,12:32:15.000,146,11092910,4765,0,1748262734,13229.237402630002,33655.467003690006,53324.72641704001 2025-05-26,12:32:16.000,146,11092916,4605,0,1748262735,13229.250875249993,30424.752036870006,53324.8172496 2025-05-26,12:32:17.000,146,11092968,4685,0,1748262736,13229.163303219997,32732.45392149,53324.76135264 2025-05-26,12:32:18.000,146,11092885,5285,0,1748262737,13229.190248459992,29040.12667662,53324.782314000004 2025-05-26,12:32:19.000,146,11092939,5285,0,1748262738,13229.176775840002,29501.647315979993,53324.83122384 2025-05-26,12:32:20.000,146,11092936,4605,0,1748262739,13229.149830599992,27194.022971790007,53324.83122384 2025-05-26,12:32:21.000,146,11092944,4765,0,1748262740,13229.116149050002,33194.030953890004,53324.82423672001 2025-05-26,12:32:22.000,146,11092975,5285,0,1748262741,13229.102676429997,25347.7641861,53324.77532688001 2025-05-26,12:32:23.000,146,11092946,4485,0,1748262742,13229.075731190002,31809.426741029994,53324.77532688001 2025-05-26,12:32:24.000,146,11092893,4885,0,1748262743,13229.102676429997,26732.431841130005,53324.803275360006 2025-05-26,12:32:25.000,146,11092950,4765,0,1748262744,13229.102676429997,29501.633217719995,53324.8172496 2025-05-26,12:32:26.000,146,11092922,4805,0,1748262745,13229.095940120002,26270.812513950004,53324.733404160004 2025-05-26,12:32:27.000,146,11092922,4725,0,1748262746,13229.089203809992,29040.063234450005,53324.803275360006 2025-05-26,12:32:28.000,146,11092900,4845,0,1748262747,13229.109412739992,31809.299856690006,53324.82423672001 2025-05-26,12:32:29.000,146,11092912,4685,0,1748262748,13229.089203809992,31347.74397168,53324.76833976 2025-05-26,12:32:30.000,146,11092890,4965,0,1748262749,13229.102676429997,32270.855741699997,53324.83122384 2025-05-26,12:32:31.000,146,11092988,4685,0,1748262750,13229.102676429997,28116.958513560006,53324.79628824001 2025-05-26,12:32:32.000,146,11092759,5285,0,1748262751,13229.122885359997,29501.626168589995,53324.78930112 2025-05-26,12:32:33.000,146,11092951,5085,0,1748262752,13229.149830599992,26732.389546349994,53324.74737840001 2025-05-26,12:32:34.000,146,11092956,4965,0,1748262753,13229.109412739992,29040.133725749998,53324.733404160004 2025-05-26,12:32:35.000,146,11092972,4965,0,1748262754,13229.136357980002,26270.87595612,53324.754365520006 2025-05-26,12:32:36.000,146,11092922,4805,0,1748262755,13229.122885359997,26732.431841130005,53324.78930112 2025-05-26,12:32:37.000,146,11092927,5205,0,1748262756,13229.075731190002,28578.598988130005,53324.803275360006 2025-05-26,12:32:38.000,146,11092903,5245,0,1748262757,13229.062258569997,29963.217299249998,53324.76135264 2025-05-26,12:32:39.000,146,11092865,5044,0,1748262758,13229.048785949992,29501.633217719995,53324.81026248 2025-05-26,12:32:40.000,146,11092929,5165,0,1748262759,13229.082467499997,30424.752036870006,53324.84519808001 2025-05-26,12:32:41.000,146,11092942,4845,0,1748262760,13229.048785949992,27655.522463760004,53324.81026248 2025-05-26,12:32:42.000,146,11092897,5285,0,1748262761,13229.062258569997,29040.084381840003,53324.84519808001 2025-05-26,12:32:43.000,146,11092952,4525,0,1748262762,13229.062258569997,29501.605021199997,53324.85917232 2025-05-26,12:32:44.000,146,11092910,4645,0,1748262763,13229.015104400001,30886.27267623,53324.81026248 2025-05-26,12:32:45.000,146,11092911,5205,0,1748262764,13229.042049639997,28116.944415300008,53324.84519808001 2025-05-26,12:32:46.000,146,11092940,4405,0,1748262765,13229.055522260001,29040.020939669994,53324.84519808001 2025-05-26,12:32:47.000,146,11092927,5285,0,1748262766,13229.075731190002,27193.839694409995,53324.87314656001 2025-05-26,12:32:48.000,146,11092915,5085,0,1748262767,13229.129621669992,30886.082349720004,53324.782314000004 2025-05-26,12:32:49.000,146,11092902,4645,0,1748262768,13229.149830599992,29501.40764556,53324.78930112 2025-05-26,12:32:50.000,146,11092939,5325,0,1748262769,13229.170039529992,31347.454957349997,53324.81026248 2025-05-26,12:32:51.000,146,11092945,5085,0,1748262770,13229.210457389992,28578.16194207,53324.76135264 2025-05-26,12:32:52.000,146,11092911,5245,0,1748262771,13229.291293109993,27193.529532689994,53324.77532688001 2025-05-26,12:32:53.000,146,11092927,5285,0,1748262772,13229.277820490002,29501.10453297,53324.77532688001 2025-05-26,12:32:54.000,146,11092907,5245,0,1748262773,13229.324974659998,29500.998796019994,53324.76135264 2025-05-26,12:32:55.000,146,11092918,4445,0,1748262774,13229.345183589998,31347.194139540006,53324.81026248 2025-05-26,12:32:56.000,146,11092930,4365,0,1748262775,13229.392337759993,26731.762173780007,53324.74737840001 2025-05-26,12:32:57.000,146,11092925,5085,0,1748262776,13229.432755619993,27654.796403369997,53324.76135264 2025-05-26,12:32:58.000,146,11092917,5125,0,1748262777,13229.486646099998,25346.99583093,53324.684494320005 2025-05-26,12:32:59.000,146,11092917,5285,0,1748262778,13229.506855029998,26731.656436830002,53324.70545568001 2025-05-26,12:33:00.000,146,11092928,4485,0,1748262779,13229.486646099998,26270.128748339994,53324.77532688001 2025-05-26,12:33:01.000,146,11092977,5005,0,1748262780,13229.473173479993,28577.774239920007,53324.7124428 2025-05-26,12:33:02.000,146,11092941,5125,0,1748262781,13229.506855029998,32731.65032067,53324.72641704001 2025-05-26,12:33:03.000,146,11092923,5245,0,1748262782,13229.459700859989,27193.1559288,53324.72641704001 2025-05-26,12:33:04.000,146,11092937,5245,0,1748262783,13229.473173479993,29039.386517969993,53324.69846856 2025-05-26,12:33:05.000,146,11092925,5285,0,1748262784,13229.466437169998,29962.441894949996,53324.76135264 2025-05-26,12:33:06.000,146,11092931,5285,0,1748262785,13229.439491929988,28577.85178035,53324.76833976 2025-05-26,12:33:07.000,146,11092941,5245,0,1748262786,13229.459700859989,26731.776272040006,53324.76135264 2025-05-26,12:33:08.000,146,11092918,4805,0,1748262787,13229.426019309998,26731.811517690003,53324.79628824001 2025-05-26,12:33:09.000,146,11092919,5285,0,1748262788,13229.365392519998,29501.09748384,53324.81026248 2025-05-26,12:33:10.000,146,11092898,4845,0,1748262789,13229.311502039993,27654.958533359997,53324.77532688001 2025-05-26,12:33:11.000,146,11092892,4885,0,1748262790,13229.304765729998,29039.548647960008,53324.70545568001 2025-05-26,12:33:12.000,146,11092827,4925,0,1748262791,13229.277820490002,29501.069287320002,53324.76135264 2025-05-26,12:33:13.000,146,11092813,5245,0,1748262792,13229.311502039993,29962.618123199994,53324.71942992 2025-05-26,12:33:14.000,146,11092936,4765,0,1748262793,13229.324974659998,31808.778221069995,53324.733404160004 2025-05-26,12:33:15.000,146,11092970,4685,0,1748262794,13229.257611560002,28577.922271649993,53324.74039128 2025-05-26,12:33:16.000,146,11092900,4685,0,1748262795,13229.277820490002,29039.435861880003,53324.74737840001 2025-05-26,12:33:17.000,146,11092870,4965,0,1748262796,13229.284556799998,21654.746126490005,53324.733404160004 2025-05-26,12:33:18.000,146,11092940,4645,0,1748262797,13229.298029420002,26731.52955249,53324.754365520006 2025-05-26,12:33:19.000,146,11092964,4845,0,1748262798,13229.291293109993,26269.91727444,53324.76135264 2025-05-26,12:33:20.000,146,11092876,4725,0,1748262799,13229.304765729998,29500.639290389998,53324.754365520006 2025-05-26,12:33:21.000,146,11092923,5485,0,1748262800,13229.311502039993,27654.366406440007,53324.78930112 2025-05-26,12:33:22.000,146,11092906,4725,0,1748262801,13229.304765729998,31346.580865230004,53324.76833976 2025-05-26,12:33:23.000,146,11092937,5445,0,1748262802,13229.324974659998,30423.405653039998,53324.754365520006 2025-05-26,12:33:24.000,146,11092913,5285,0,1748262803,13229.284556799998,26731.03611339,53324.69148144 2025-05-26,12:33:25.000,146,11092922,4525,0,1748262804,13229.277820490002,35961.69562014,53324.69846856 2025-05-26,12:33:26.000,146,11092885,5044,0,1748262805,13229.284556799998,28577.06932692,53324.76833976 2025-05-26,12:33:27.000,146,11092950,4925,0,1748262806,13229.277820490002,27192.394622759995,53324.74737840001 2025-05-26,12:33:28.000,146,11092914,4765,0,1748262807,13229.237402630002,30884.566786769996,53324.733404160004 2025-05-26,12:33:29.000,146,11092936,4725,0,1748262808,13229.223930009997,35038.40057274001,53324.69846856 2025-05-26,12:33:30.000,146,11092928,4605,0,1748262809,13229.176775840002,28576.87195128,53324.72641704001 2025-05-26,12:33:31.000,146,11092929,5405,0,1748262810,13229.190248459992,29499.870935219995,53324.67750720001 2025-05-26,12:33:32.000,146,11092936,4645,0,1748262811,13229.116149050002,30884.439902430007,53324.754365520006 2025-05-26,12:33:33.000,146,11092981,5085,0,1748262812,13229.136357980002,26730.620214719995,53324.67750720001 2025-05-26,12:33:34.000,146,11092928,4645,0,1748262813,13229.089203809992,33653.62718076,53324.66353296 2025-05-26,12:33:35.000,146,11092932,4725,0,1748262814,13229.062258569997,29038.20931326,53324.66353296 2025-05-26,12:33:36.000,146,11092942,4765,0,1748262815,13229.021840709996,30422.806476989994,53324.60763600001 2025-05-26,12:33:37.000,146,11092960,4605,0,1748262816,13228.974686540001,27653.583953010006,53324.635584480005 2025-05-26,12:33:38.000,146,11092888,4925,0,1748262817,13228.87364189,29038.131772830006,53324.635584480005 2025-05-26,12:33:39.000,146,11092931,5205,0,1748262818,13228.846696649991,29961.151904159997,53324.65654584001 2025-05-26,12:33:40.000,146,11092903,5285,0,1748262819,13228.8130151,27653.47116693,53324.67052008 2025-05-26,12:33:41.000,146,11092924,4605,0,1748262820,13228.74565199999,31807.227412470005,53324.62859736001 2025-05-26,12:33:42.000,146,11092922,4605,0,1748262821,13228.70523413999,29038.01898675,53324.565713280004 2025-05-26,12:33:43.000,146,11092905,5085,0,1748262822,13228.698497829995,30884.129740710006,53324.62161024 2025-05-26,12:33:44.000,146,11092917,4765,0,1748262823,13228.658079969995,32268.7410027,53324.586674640006 2025-05-26,12:33:45.000,146,11092921,5125,0,1748262824,13228.58398055999,30422.609101349997,53324.614623120004 2025-05-26,12:33:46.000,146,11092942,4845,0,1748262825,13228.55029901,25345.762233179994,53324.60064888 2025-05-26,12:33:47.000,146,11092781,5205,0,1748262826,13228.48967222,27191.915281919995,53324.516803440005 2025-05-26,12:33:48.000,146,11092874,4845,0,1748262827,13228.415572809994,31345.692674849997,53324.50981632001 2025-05-26,12:33:49.000,146,11092893,5405,0,1748262828,13228.408836499999,34114.957493609996,53324.48885496001 2025-05-26,12:33:50.000,146,11092870,4565,0,1748262829,13228.334737089994,36884.123624550004,53324.5028292 2025-05-26,12:33:51.000,146,11092975,5125,0,1748262830,13228.253901369993,28114.991806289996,53324.5028292 2025-05-26,12:33:52.000,146,11092897,5245,0,1748262831,13228.247165059998,26268.824659289996,53324.5028292 2025-05-26,12:33:53.000,146,11092867,5085,0,1748262832,13228.200010889988,25807.31811819,53324.50981632001 2025-05-26,12:33:54.000,146,11092906,4805,0,1748262833,13228.179801959988,28114.94951151,53324.398022400004 2025-05-26,12:33:55.000,146,11092911,5205,0,1748262834,13228.139384100003,26268.810561029997,53324.46090648001 2025-05-26,12:33:56.000,146,11092974,4645,0,1748262835,13228.112438859993,28576.526543910004,53324.42597088 2025-05-26,12:33:57.000,146,11092937,4525,0,1748262836,13228.119175170003,26730.40169169,53324.40500952 2025-05-26,12:33:58.000,146,11092860,4645,0,1748262837,13228.072020999993,30422.630248739995,53324.446932240004 2025-05-26,12:33:59.000,146,11092997,5485,0,1748262838,13228.045075759997,29499.539626109996,53324.398022400004 2025-05-26,12:34:00.000,146,11092881,5205,0,1748262839,13228.018130520002,33191.83867446,53324.43994512001 2025-05-26,12:34:01.000,146,11092922,4925,0,1748262840,13227.997921590002,28576.456052609996,53324.398022400004 2025-05-26,12:34:02.000,146,11092953,5165,0,1748262841,13227.997921590002,27653.400675630008,53324.27225424001 2025-05-26,12:34:03.000,146,11092903,5565,0,1748262842,13227.970976349992,30422.637297869995,53324.349112560005 2025-05-26,12:34:04.000,146,11092924,3965,0,1748262843,13227.964240039997,32268.769199219998,53324.279241360004 2025-05-26,12:34:05.000,146,11092953,5165,0,1748262844,13227.964240039997,29038.124723700006,53324.38404816 2025-05-26,12:34:06.000,146,11092940,4885,0,1748262845,13227.944031109997,26268.95154363,53324.3630868 2025-05-26,12:34:07.000,146,11092976,4965,0,1748262846,13227.977712660002,29038.138821960005,53324.37007392001 2025-05-26,12:34:08.000,146,11092925,4605,0,1748262847,13227.944031109997,31807.4459355,53324.30718984 2025-05-26,12:34:09.000,146,11092738,4685,0,1748262848,13227.950767419992,29038.35029586,53324.32116408001 2025-05-26,12:34:10.000,146,11092949,5165,0,1748262849,13227.923822179997,29499.95552478,53324.349112560005 2025-05-26,12:34:11.000,146,11092745,5405,0,1748262850,13227.910349559992,30423.088442189997,53324.3281512 2025-05-26,12:34:12.000,146,11092918,4965,0,1748262851,13227.910349559992,30884.67957285,53324.300202720005 2025-05-26,12:34:13.000,146,11092980,5044,0,1748262852,13227.957503730002,25346.3543601,53324.35609968 2025-05-26,12:34:14.000,146,11092899,5125,0,1748262853,13227.944031109997,28577.189162130002,53324.29321560001 2025-05-26,12:34:15.000,146,11092824,4685,0,1748262854,13227.930558489992,23500.285900920004,53324.30718984 2025-05-26,12:34:16.000,146,11092944,4685,0,1748262855,13227.930558489992,28115.724915810002,53324.300202720005 2025-05-26,12:34:17.000,146,11092991,5285,0,1748262856,13227.910349559992,28115.837701890006,53324.28622848 2025-05-26,12:34:18.000,146,11092921,5605,0,1748262857,13227.876668010002,27654.310013399998,53324.31417696 2025-05-26,12:34:19.000,146,11092965,5205,0,1748262858,13227.896876940002,30423.518439120002,53324.29321560001 2025-05-26,12:34:20.000,146,11092980,4885,0,1748262859,13227.896876940002,30423.511389990002,53324.349112560005 2025-05-26,12:34:21.000,146,11092966,4765,0,1748262860,13227.896876940002,26269.72694793,53324.23731864 2025-05-26,12:34:22.000,146,11092946,4725,0,1748262861,13227.903613249997,31346.60906175,53324.23731864 2025-05-26,12:34:23.000,146,11092967,4925,0,1748262862,13227.890140629992,33192.77620875,53324.251292880006 2025-05-26,12:34:24.000,146,11092933,5325,0,1748262863,13227.836250150001,28115.887045800002,53324.21635728 2025-05-26,12:34:25.000,146,11092940,4925,0,1748262864,13227.883404319997,33654.296848109996,53324.251292880006 2025-05-26,12:34:26.000,146,11092916,4845,0,1748262865,13227.856459080002,31346.665454789996,53324.32116408001 2025-05-26,12:34:27.000,146,11092990,4685,0,1748262866,13227.869931699992,25808.149915529997,53324.25828 2025-05-26,12:34:28.000,146,11092885,5165,0,1748262867,13227.842986459997,28115.858849280005,53324.25828 2025-05-26,12:34:29.000,146,11092934,4765,0,1748262868,13227.822777529997,28577.442930809993,53324.24430576001 2025-05-26,12:34:30.000,146,11092924,4725,0,1748262869,13227.789095979992,33192.75506136,53324.21635728 2025-05-26,12:34:31.000,146,11092922,4845,0,1748262870,13227.782359669996,30885.053176739995,53324.230331520004 2025-05-26,12:34:32.000,146,11092944,4605,0,1748262871,13227.795832290001,29038.900127999994,53324.251292880006 2025-05-26,12:34:33.000,146,11092899,5165,0,1748262872,13227.836250150001,30423.433849559995,53324.26526712 2025-05-26,12:34:34.000,146,11092921,5405,0,1748262873,13227.829513839992,32731.107537660006,53324.17443456001 2025-05-26,12:34:35.000,146,11092941,5245,0,1748262874,13227.856459080002,34115.72584878,53324.181421680005 2025-05-26,12:34:36.000,146,11092984,4765,0,1748262875,13227.849722769992,30423.405653039998,53324.16744744 2025-05-26,12:34:37.000,146,11092914,4645,0,1748262876,13227.863195389997,28115.626227989997,53324.1884088 2025-05-26,12:34:38.000,146,11092858,4125,0,1748262877,13227.856459080002,27654.077392110004,53324.1884088 2025-05-26,12:34:39.000,146,11092933,5245,0,1748262878,13227.863195389997,30423.306965220007,53324.13949896 2025-05-26,12:34:40.000,146,11092900,4605,0,1748262879,13227.816041220001,28115.58393321,53324.230331520004 2025-05-26,12:34:41.000,146,11092937,5285,0,1748262880,13227.869931699992,35038.689587069995,53324.251292880006 2025-05-26,12:34:42.000,146,11092871,5365,0,1748262881,13227.816041220001,33654.050128560004,53324.19539592 2025-05-26,12:34:43.000,146,11092910,3924,0,1748262882,13227.829513839992,31807.868883300005,53324.20937016 2025-05-26,12:34:44.000,146,11092953,5205,0,1748262883,13227.849722769992,28577.146867350006,53324.19539592 2025-05-26,12:34:45.000,146,11092912,4725,0,1748262884,13227.822777529997,29500.230440850006,53324.181421680005 2025-05-26,12:34:46.000,146,11092881,5125,0,1748262885,13227.802568599996,29500.188146069995,53324.19539592 2025-05-26,12:34:47.000,146,11092881,5245,0,1748262886,13227.822777529997,30884.813506320002,53324.16046032 2025-05-26,12:34:48.000,146,11092887,5205,0,1748262887,13227.775623360001,29038.625211930004,53324.19539592 2025-05-26,12:34:49.000,146,11092913,5285,0,1748262888,13227.802568599996,28577.090474309996,53324.24430576001 2025-05-26,12:34:50.000,146,11092832,4925,0,1748262889,13227.755414430001,27192.436917540006,53324.251292880006 2025-05-26,12:34:51.000,146,11092880,4925,0,1748262890,13227.714996570001,28577.005884750004,53324.14648608 2025-05-26,12:34:52.000,146,11092851,5245,0,1748262891,13227.762150739996,30884.721867629996,53324.30718984 2025-05-26,12:34:53.000,146,11092736,4845,0,1748262892,13227.708260259991,24423.24963921,53324.23731864 2025-05-26,12:34:54.000,146,11092843,5405,0,1748262893,13227.69478764,26269.318098389995,53324.251292880006 2025-05-26,12:34:55.000,146,11092873,5325,0,1748262894,13227.65436978,33653.85980205001,53324.20238304001 2025-05-26,12:34:56.000,146,11092884,4765,0,1748262895,13227.667842399991,30884.69367111,53324.17443456001 2025-05-26,12:34:57.000,146,11092897,5165,0,1748262896,13227.60721560999,25807.81155729,53324.16744744 2025-05-26,12:34:58.000,146,11092868,4845,0,1748262897,13227.60721560999,29500.14585129,53324.20937016 2025-05-26,12:34:59.000,146,11092876,4885,0,1748262898,13227.580270369996,34577.05616163,53324.15347320001 2025-05-26,12:35:00.000,146,11092890,4565,0,1748262899,13227.539852509995,29038.646359320002,53324.132511840005 2025-05-26,12:35:01.000,146,11092900,4965,0,1748262900,13227.52637988999,32269.38247353,53324.111550480004 2025-05-26,12:35:02.000,146,11092868,4885,0,1748262901,13227.54658881999,27192.5215071,53324.132511840005 2025-05-26,12:35:03.000,146,11092902,5005,0,1748262902,13227.50617095999,31807.897079820003,53324.1185376 2025-05-26,12:35:04.000,146,11092955,5365,0,1748262903,13227.479225719995,28577.168014740004,53324.10456336001 2025-05-26,12:35:05.000,146,11092929,5245,0,1748262904,13227.45228048,28577.21735865,53324.03469216001 2025-05-26,12:35:06.000,146,11092929,4925,0,1748262905,13227.459016789995,35038.65434142,53324.10456336001 2025-05-26,12:35:07.000,146,11092901,5525,0,1748262906,13227.41186262,25807.874999460008,53324.04167928 2025-05-26,12:35:08.000,146,11092923,5405,0,1748262907,13227.39165369,29961.673539780008,53324.09058912 2025-05-26,12:35:09.000,146,11092901,5125,0,1748262908,13227.418598929995,27653.929360380003,53324.00674368001 2025-05-26,12:35:10.000,146,11092906,4805,0,1748262909,13227.43207155,23961.566869860006,53324.03469216001 2025-05-26,12:35:11.000,146,11092968,4685,0,1748262910,13227.45228048,29038.35029586,53323.99975656 2025-05-26,12:35:12.000,146,11092901,5245,0,1748262911,13227.44554416999,29961.356328930007,53324.05565352001 2025-05-26,12:35:13.000,146,11092904,3885,0,1748262912,13227.47248941,30422.827624380006,53324.00674368001 2025-05-26,12:35:14.000,146,11092898,4805,0,1748262913,13227.519643579995,33191.91621489001,53323.97180808 2025-05-26,12:35:15.000,146,11092937,5125,0,1748262914,13227.55332513,26268.859904940007,53323.964820960005 2025-05-26,12:35:16.000,146,11092909,5205,0,1748262915,13227.560061439995,29960.96862678,53323.9787952 2025-05-26,12:35:17.000,146,11092786,4645,0,1748262916,13227.59374299,32268.501332279993,53323.97180808 2025-05-26,12:35:18.000,146,11092738,4805,0,1748262917,13227.640897159996,32268.346251420007,53324.00674368001 2025-05-26,12:35:19.000,146,11092920,4605,0,1748262918,13227.69478764,31345.241530529995,53323.99975656 2025-05-26,12:35:20.000,146,11092912,4965,0,1748262919,13227.714996570001,31345.142842710004,53323.915911120006 2025-05-26,12:35:21.000,146,11092954,4645,0,1748262920,13227.795832290001,31345.03005663,53323.915911120006 2025-05-26,12:35:22.000,146,11092911,5285,0,1748262921,13227.816041220001,27652.716910019997,53323.95783384001 2025-05-26,12:35:23.000,146,11092899,5165,0,1748262922,13227.890140629992,28575.715893960005,53323.964820960005 2025-05-26,12:35:24.000,146,11092908,4645,0,1748262923,13227.977712660002,29498.714877899998,53323.95783384001 2025-05-26,12:35:25.000,146,11092886,4845,0,1748262924,13228.038339450002,32267.77527189,53323.95783384001 2025-05-26,12:35:26.000,146,11092892,4845,0,1748262925,13228.045075759997,28113.899191139993,53323.95084672 2025-05-26,12:35:27.000,146,11092964,4805,0,1748262926,13228.132647789993,33190.605076709995,53323.9787952 2025-05-26,12:35:28.000,146,11092914,4165,0,1748262927,13228.139384100003,30421.347307079996,53323.9787952 2025-05-26,12:35:29.000,146,11092948,4925,0,1748262928,13228.173065649993,28113.624275070004,53324.02770504 2025-05-26,12:35:30.000,146,11092919,5245,0,1748262929,13228.179801959988,27190.57594722,53324.02770504 2025-05-26,12:35:31.000,146,11092913,5325,0,1748262930,13228.186538269998,29498.143898370006,53324.00674368001 2025-05-26,12:35:32.000,146,11092838,4965,0,1748262931,13228.206747199998,29036.5739151,53323.97180808 2025-05-26,12:35:33.000,146,11092866,4725,0,1748262932,13228.179801959988,28575.060324870006,53323.964820960005 2025-05-26,12:35:34.000,146,11092895,5165,0,1748262933,13228.179801959988,27190.463161139996,53323.9438596 2025-05-26,12:35:35.000,146,11092905,5365,0,1748262934,13228.179801959988,28113.51148899,53323.9438596 2025-05-26,12:35:36.000,146,11092886,4925,0,1748262935,13228.125911479998,27651.948554849994,53323.97180808 2025-05-26,12:35:37.000,146,11092914,4645,0,1748262936,13228.085493619998,26728.872030479994,53323.9438596 2025-05-26,12:35:38.000,146,11092945,5085,0,1748262937,13228.045075759997,29498.136849240007,53324.02770504 2025-05-26,12:35:39.000,146,11092902,4925,0,1748262938,13228.031603139993,27652.082488319997,53324.02071792 2025-05-26,12:35:40.000,146,11092931,5245,0,1748262939,13227.984448969997,28113.65247159,53324.05565352001 2025-05-26,12:35:41.000,146,11092911,5205,0,1748262940,13227.944031109997,29036.679652050007,53324.0486664 2025-05-26,12:35:42.000,146,11092996,5005,0,1748262941,13227.957503730002,28575.243602250004,53324.03469216001 2025-05-26,12:35:43.000,146,11092936,3965,0,1748262942,13227.910349559992,27190.625291129996,53324.00674368001 2025-05-26,12:35:44.000,146,11092910,4405,0,1748262943,13227.910349559992,29036.76424161,53323.97180808 2025-05-26,12:35:45.000,146,11092951,5285,0,1748262944,13227.917085870002,28575.250651380004,53323.95084672 2025-05-26,12:35:46.000,146,11092942,4685,0,1748262945,13227.890140629992,32267.387569740007,53323.90892400001 2025-05-26,12:35:47.000,146,11092959,5245,0,1748262946,13227.923822179997,31344.261701459996,53323.915911120006 2025-05-26,12:35:48.000,146,11092954,5005,0,1748262947,13227.917085870002,29959.586997299994,53323.860014159996 2025-05-26,12:35:49.000,146,11092888,5005,0,1748262948,13227.944031109997,35497.77827658001,53323.9438596 2025-05-26,12:35:50.000,146,11092931,5245,0,1748262949,13227.964240039997,28574.785408800002,53323.964820960005 2025-05-26,12:35:51.000,146,11092900,4885,0,1748262950,13228.011394209992,29497.692754050004,53323.98578232001 2025-05-26,12:35:52.000,146,11092952,4925,0,1748262951,13228.065284689997,29036.11572165,53323.9787952 2025-05-26,12:35:53.000,146,11092967,5205,0,1748262952,13228.098966240002,26728.399738770007,53323.93687248001 2025-05-26,12:35:54.000,146,11092925,5365,0,1748262953,13228.139384100003,29958.952575600008,53323.9787952 2025-05-26,12:35:55.000,146,11092966,4845,0,1748262954,13228.179801959988,32266.414789799994,53323.9438596 2025-05-26,12:35:56.000,146,11092936,4925,0,1748262955,13228.294319229994,26266.639428990005,53323.92988536 2025-05-26,12:35:57.000,146,11092916,4765,0,1748262956,13228.314528159994,31343.345314560007,53323.894949760004 2025-05-26,12:35:58.000,146,11092981,5085,0,1748262957,13228.395363879994,27651.137904899995,53323.99276944 2025-05-26,12:35:59.000,146,11092923,5125,0,1748262958,13228.415572809994,27189.61021641,53323.97180808 2025-05-26,12:36:00.000,146,11092953,5044,0,1748262959,13228.44251804999,27189.553823370006,53323.95783384001 2025-05-26,12:36:01.000,146,11092975,5245,0,1748262960,13228.52335376999,32727.829692209998,53323.915911120006 2025-05-26,12:36:02.000,146,11092909,5245,0,1748262961,13228.536826389995,28112.623298610008,53323.915911120006 2025-05-26,12:36:03.000,146,11092919,5405,0,1748262962,13228.57050794,28112.616249479994,53323.99276944 2025-05-26,12:36:04.000,146,11092958,4805,0,1748262963,13228.62439841999,29497.114725389998,53323.97180808 2025-05-26,12:36:05.000,146,11092910,4605,0,1748262964,13228.66481627999,33650.772283109996,53323.97180808 2025-05-26,12:36:06.000,146,11092926,5205,0,1748262965,13228.70523413999,26727.948594450005,53323.9787952 2025-05-26,12:36:07.000,146,11092892,4965,0,1748262966,13228.759124619995,34112.243578559996,53323.95084672 2025-05-26,12:36:08.000,146,11092907,5405,0,1748262967,13228.759124619995,26266.38566031,53323.98578232001 2025-05-26,12:36:09.000,146,11092965,5405,0,1748262968,13228.819751409996,24881.725054409995,53323.9787952 2025-05-26,12:36:10.000,146,11092922,4845,0,1748262969,13228.8130151,24420.260808089995,53323.98578232001 2025-05-26,12:36:11.000,146,11092939,5445,0,1748262970,13228.839960339996,27189.264809040003,53324.06962776 2025-05-26,12:36:12.000,146,11092940,4925,0,1748262971,13228.91405975,28112.327235150005,53324.07661488001 2025-05-26,12:36:13.000,146,11092955,5165,0,1748262972,13228.934268680001,25343.14700595,53324.13949896 2025-05-26,12:36:14.000,146,11092931,5085,0,1748262973,13228.927532369991,32265.921350699995,53324.16744744 2025-05-26,12:36:15.000,146,11092939,5245,0,1748262974,13228.954477610001,29496.797514539998,53324.09058912 2025-05-26,12:36:16.000,146,11092971,5365,0,1748262975,13228.981422849996,32727.392646149994,53324.10456336001 2025-05-26,12:36:17.000,146,11092895,5165,0,1748262976,13229.008368089992,27189.12382644,53324.05565352001 2025-05-26,12:36:18.000,146,11092969,4645,0,1748262977,13228.988159159991,28573.636400610005,53324.132511840005 2025-05-26,12:36:19.000,146,11092923,5165,0,1748262978,13229.015104400001,26266.07549859,53324.09757624 2025-05-26,12:36:20.000,146,11092896,4845,0,1748262979,13228.994895470001,30419.669614140003,53324.132511840005 2025-05-26,12:36:21.000,146,11092943,5165,0,1748262980,13229.008368089992,23958.366564840006,53324.1185376 2025-05-26,12:36:22.000,146,11092900,4805,0,1748262981,13229.001631779996,30419.577975449996,53324.20937016 2025-05-26,12:36:23.000,146,11092967,5044,0,1748262982,13228.988159159991,28111.92543474,53324.22334440001 2025-05-26,12:36:24.000,146,11092930,4645,0,1748262983,13228.954477610001,24881.316204870003,53324.1884088 2025-05-26,12:36:25.000,146,11092923,5205,0,1748262984,13228.961213919996,29957.986844789993,53324.14648608 2025-05-26,12:36:26.000,146,11092891,5205,0,1748262985,13228.954477610001,32727.040189649997,53324.181421680005 2025-05-26,12:36:27.000,146,11092865,5245,0,1748262986,13228.947741299991,30419.36650155,53324.16046032 2025-05-26,12:36:28.000,146,11092937,5405,0,1748262987,13228.900587129996,26727.21548493,53324.16744744 2025-05-26,12:36:29.000,146,11092985,5205,0,1748262988,13228.887114509991,31803.872026590005,53324.251292880006 2025-05-26,12:36:30.000,146,11092989,5445,0,1748262989,13228.880378199996,30880.865993519998,53324.25828 2025-05-26,12:36:31.000,146,11092933,4325,0,1748262990,13228.839960339996,29957.817665669994,53324.21635728 2025-05-26,12:36:32.000,146,11092950,4885,0,1748262991,13228.839960339996,28573.22050194,53324.26526712 2025-05-26,12:36:33.000,146,11092919,4965,0,1748262992,13228.819751409996,29034.649502610002,53324.300202720005 2025-05-26,12:36:34.000,146,11092921,5285,0,1748262993,13228.79280617,25804.054371000006,53324.25828 2025-05-26,12:36:35.000,146,11092890,4885,0,1748262994,13228.75238831,29496.156043709998,53324.22334440001 2025-05-26,12:36:36.000,146,11092911,5325,0,1748262995,13228.75238831,32265.265781609996,53324.251292880006 2025-05-26,12:36:37.000,146,11092925,5165,0,1748262996,13228.72544306999,30880.753207439993,53324.23731864 2025-05-26,12:36:38.000,146,11092930,5085,0,1748262997,13228.68502520999,31803.723994860004,53324.23731864 2025-05-26,12:36:39.000,146,11092943,5445,0,1748262998,13228.65134366,29957.570946120002,53324.28622848 2025-05-26,12:36:40.000,146,11092889,5325,0,1748262999,13228.597453179995,28111.516585200006,53324.23731864 2025-05-26,12:36:41.000,146,11092944,3965,0,1748263000,13228.557035319995,33188.22247076999,53324.22334440001 2025-05-26,12:36:42.000,146,11092964,4805,0,1748263001,13228.516617459994,31342.182208109996,53324.21635728 2025-05-26,12:36:43.000,146,11092900,4885,0,1748263002,13228.46272697999,32265.188241180003,53324.1884088 2025-05-26,12:36:44.000,146,11092930,4885,0,1748263003,13228.429045429999,30880.654519620002,53324.230331520004 2025-05-26,12:36:45.000,146,11092912,4765,0,1748263004,13228.381891259989,29034.571962179994,53324.20937016 2025-05-26,12:36:46.000,146,11092967,5405,0,1748263005,13228.328000779999,34111.179159930005,53324.20937016 2025-05-26,12:36:47.000,146,11092937,4925,0,1748263006,13228.328000779999,29957.514553080007,53324.251292880006 2025-05-26,12:36:48.000,146,11092946,4645,0,1748263007,13228.247165059998,32726.631340110005,53324.20238304001 2025-05-26,12:36:49.000,146,11092792,4965,0,1748263008,13228.193274579993,37341.675603719996,53324.1884088 2025-05-26,12:36:50.000,146,11092930,4765,0,1748263009,13228.152856719993,28111.396749990003,53324.17443456001 2025-05-26,12:36:51.000,146,11092964,4805,0,1748263010,13228.112438859993,23957.725094010006,53324.1884088 2025-05-26,12:36:52.000,146,11092849,5205,0,1748263011,13228.072020999993,26265.236652120002,53324.111550480004 2025-05-26,12:36:53.000,146,11092931,5285,0,1748263012,13228.045075759997,30418.781423759996,53324.14648608 2025-05-26,12:36:54.000,146,11092880,4965,0,1748263013,13227.964240039997,29495.704899389995,53324.132511840005 2025-05-26,12:36:55.000,146,11092901,5205,0,1748263014,13227.991185279992,28111.08658827,53324.111550480004 2025-05-26,12:36:56.000,146,11092919,5365,0,1748263015,13227.977712660002,26726.503522800005,53324.04167928 2025-05-26,12:36:57.000,146,11092921,5085,0,1748263016,13227.930558489992,28110.973802189998,53324.00674368001 2025-05-26,12:36:58.000,146,11092952,4925,0,1748263017,13227.991185279992,30879.970754010006,53324.02770504 2025-05-26,12:36:59.000,146,11092876,4004,0,1748263018,13227.957503730002,30418.443065519998,53323.99975656 2025-05-26,12:37:00.000,146,11092889,5005,0,1748263019,13227.991185279992,31341.32926338,53324.00674368001 2025-05-26,12:37:01.000,146,11092915,5285,0,1748263020,13227.984448969997,26264.707967370006,53324.013730800005 2025-05-26,12:37:02.000,146,11092907,4965,0,1748263021,13227.957503730002,27649.1641485,53323.99975656 2025-05-26,12:37:03.000,146,11092853,5525,0,1748263022,13227.964240039997,26264.574033900004,53324.013730800005 2025-05-26,12:37:04.000,146,11092884,4885,0,1748263023,13227.984448969997,26264.517640859995,53323.964820960005 2025-05-26,12:37:05.000,146,11092843,5325,0,1748263024,13228.038339450002,31802.553839279994,53323.93687248001 2025-05-26,12:37:06.000,146,11092887,5245,0,1748263025,13228.024866829997,30418.041265110005,53323.95783384001 2025-05-26,12:37:07.000,146,11092861,5285,0,1748263026,13228.072020999993,32725.531675830003,53323.915911120006 2025-05-26,12:37:08.000,146,11092913,5445,0,1748263027,13228.092229929993,30417.970773809997,53323.894949760004 2025-05-26,12:37:09.000,146,11092857,5165,0,1748263028,13228.098966240002,22110.82483749,53323.9438596 2025-05-26,12:37:10.000,146,11092883,5405,0,1748263029,13228.119175170003,32264.025134730007,53323.9438596 2025-05-26,12:37:11.000,146,11092884,4525,0,1748263030,13228.119175170003,26264.418953040004,53323.8739884 2025-05-26,12:37:12.000,146,11092901,5565,0,1748263031,13228.085493619998,29956.443085320003,53323.894949760004 2025-05-26,12:37:13.000,146,11092857,4525,0,1748263032,13228.078757310002,27648.924478080007,53323.93687248001 2025-05-26,12:37:14.000,146,11092905,5205,0,1748263033,13228.078757310002,29033.451150509994,53323.88796264001 2025-05-26,12:37:15.000,146,11092874,4805,0,1748263034,13228.072020999993,26264.383707390007,53323.92289824 2025-05-26,12:37:16.000,146,11092866,4845,0,1748263035,13228.031603139993,29494.957691610005,53323.9438596 2025-05-26,12:37:17.000,146,11092896,4965,0,1748263036,13227.977712660002,29956.4853801,53323.86700128001 2025-05-26,12:37:18.000,146,11092884,5044,0,1748263037,13227.950767419992,25802.947657590004,53323.9438596 2025-05-26,12:37:19.000,146,11092893,5525,0,1748263038,13227.869931699992,30879.55485534,53323.90892400001 2025-05-26,12:37:20.000,146,11092934,3885,0,1748263039,13227.849722769992,29033.606231369995,53323.88796264001 2025-05-26,12:37:21.000,146,11092882,4765,0,1748263040,13227.762150739996,29495.077526819994,53323.894949760004 2025-05-26,12:37:22.000,146,11092913,5205,0,1748263041,13227.667842399991,27187.460231760007,53323.8739884 2025-05-26,12:37:23.000,146,11092904,4845,0,1748263042,13227.640897159996,27187.467280890007,53323.90193688 2025-05-26,12:37:24.000,146,11092912,4845,0,1748263043,13227.57353406,28572.001002449993,53323.915911120006 2025-05-26,12:37:25.000,146,11092924,4805,0,1748263044,13227.5331162,27648.945625470005,53323.90193688 2025-05-26,12:37:26.000,146,11092944,4645,0,1748263045,13227.45228048,28110.402822660006,53323.846039920005 2025-05-26,12:37:27.000,146,11092914,4965,0,1748263046,13227.37144476,29494.950642480006,53323.82507856 2025-05-26,12:37:28.000,146,11092877,4485,0,1748263047,13227.317554279995,29956.4853801,53323.83905280001 2025-05-26,12:37:29.000,146,11092868,4845,0,1748263048,13227.277136419994,26264.383707390007,53323.78315584 2025-05-26,12:37:30.000,146,11092868,4805,0,1748263049,13227.229982249999,28110.374626139994,53323.846039920005 2025-05-26,12:37:31.000,146,11092889,5245,0,1748263050,13227.135673909994,30879.336332310006,53323.81809144001 2025-05-26,12:37:32.000,146,11092908,4725,0,1748263051,13227.115464979994,33186.85493955,53323.8041172 2025-05-26,12:37:33.000,146,11092878,4765,0,1748263052,13227.101992359989,31340.751234719995,53323.8041172 2025-05-26,12:37:34.000,146,11092920,4965,0,1748263053,13227.061574499989,30417.745201650003,53323.8041172 2025-05-26,12:37:35.000,146,11092920,4845,0,1748263054,13227.027892949998,34571.23358025,53323.727258880004 2025-05-26,12:37:36.000,146,11092927,5365,0,1748263055,13226.960529849988,35032.71897396,53323.75520736 2025-05-26,12:37:37.000,146,11092924,4765,0,1748263056,13226.940320919988,28571.6133003,53323.60149072001 2025-05-26,12:37:38.000,146,11092893,5205,0,1748263057,13226.974002469993,26264.052398280008,53323.692323279996 2025-05-26,12:37:39.000,146,11092888,4885,0,1748263058,13226.974002469993,31802.116793220004,53323.67136192001 2025-05-26,12:37:40.000,146,11092899,5165,0,1748263059,13226.953793539993,29494.555891199998,53323.68533616 2025-05-26,12:37:41.000,146,11092903,5325,0,1748263060,13226.960529849988,29033.028202710004,53323.70629752 2025-05-26,12:37:42.000,146,11092918,4925,0,1748263061,13226.893166749993,32263.517597369995,53323.692323279996 2025-05-26,12:37:43.000,146,11092964,4805,0,1748263062,13226.967266159998,28571.43707205,53323.678349040005 2025-05-26,12:37:44.000,146,11092878,4965,0,1748263063,13226.906639369998,32725.017089340006,53323.629439200005 2025-05-26,12:37:45.000,146,11092883,5325,0,1748263064,13226.886430439998,32263.489400849998,53323.5945036 2025-05-26,12:37:46.000,146,11092915,5125,0,1748263065,13226.920111990003,28109.895285299994,53323.56655512 2025-05-26,12:37:47.000,146,11092920,4765,0,1748263066,13226.899903060003,30417.420941670003,53323.559568000004 2025-05-26,12:37:48.000,146,11092913,4365,0,1748263067,13226.893166749993,29955.942597090005,53323.559568000004 2025-05-26,12:37:49.000,146,11092911,5245,0,1748263068,13226.893166749993,24879.349497600007,53323.62245208001 2025-05-26,12:37:50.000,146,11092926,4925,0,1748263069,13226.893166749993,32724.92545065,53323.54559376 2025-05-26,12:37:51.000,146,11092908,4725,0,1748263070,13226.899903060003,31340.476318650006,53323.58751648 2025-05-26,12:37:52.000,146,11092965,4805,0,1748263071,13226.886430439998,29494.429006859995,53323.559568000004 2025-05-26,12:37:53.000,146,11092894,4845,0,1748263072,13226.886430439998,29494.471301640006,53323.55258088001 2025-05-26,12:37:54.000,146,11092896,4765,0,1748263073,13226.886430439998,29033.000006190006,53323.46873544 2025-05-26,12:37:55.000,146,11092972,4925,0,1748263074,13226.893166749993,32725.108728029998,53323.57354224001 2025-05-26,12:37:56.000,146,11092911,5285,0,1748263075,13226.852748889993,27648.501530280002,53323.53860664 2025-05-26,12:37:57.000,146,11092956,4845,0,1748263076,13226.852748889993,31340.589104729996,53323.51764528 2025-05-26,12:37:58.000,146,11092963,5405,0,1748263077,13226.886430439998,31802.116793220004,53323.50367104001 2025-05-26,12:37:59.000,146,11092951,5365,0,1748263078,13226.859485200002,30879.08256363,53323.53161952001 2025-05-26,12:38:00.000,146,11092898,4525,0,1748263079,13226.859485200002,26725.537791990006,53323.524632399996 2025-05-26,12:38:01.000,146,11092729,5245,0,1748263080,13226.886430439998,29494.569989459997,53323.55258088001 2025-05-26,12:38:02.000,146,11092904,4725,0,1748263081,13226.839276270002,32263.588088670003,53323.54559376 2025-05-26,12:38:03.000,146,11092908,4605,0,1748263082,13226.872957819993,30417.519629489994,53323.56655512 2025-05-26,12:38:04.000,146,11092890,4605,0,1748263083,13226.839276270002,28571.493465089996,53323.48270968001 2025-05-26,12:38:05.000,146,11092977,5245,0,1748263084,13226.866221509998,31340.589104729996,53323.47572256 2025-05-26,12:38:06.000,146,11092899,5085,0,1748263085,13226.872957819993,29956.104727080005,53323.48270968001 2025-05-26,12:38:07.000,146,11092953,5485,0,1748263086,13226.899903060003,28571.542809000006,53323.49668392 2025-05-26,12:38:08.000,146,11092908,4605,0,1748263087,13226.906639369998,31340.582055599996,53323.461748320005 2025-05-26,12:38:09.000,146,11092898,4925,0,1748263088,13226.872957819993,28110.057415289994,53323.49668392 2025-05-26,12:38:10.000,146,11092927,5165,0,1748263089,13226.872957819993,22572.007118609996,53323.49668392 2025-05-26,12:38:11.000,146,11092913,5285,0,1748263090,13226.899903060003,31802.17318626,53323.559568000004 2025-05-26,12:38:12.000,146,11092914,4685,0,1748263091,13226.879694130002,36417.217449870004,53323.5945036 2025-05-26,12:38:13.000,146,11092929,5005,0,1748263092,13226.893166749993,25802.623397610005,53323.4896968 2025-05-26,12:38:14.000,146,11092932,4845,0,1748263093,13226.866221509998,32725.2426615,53323.53161952001 2025-05-26,12:38:15.000,146,11092916,4845,0,1748263094,13226.872957819993,32263.77841518,53323.50367104001 2025-05-26,12:38:16.000,146,11092897,5285,0,1748263095,13226.866221509998,30879.294037529995,53323.55258088001 2025-05-26,12:38:17.000,146,11092889,5285,0,1748263096,13226.886430439998,26725.76336415,53323.45476120001 2025-05-26,12:38:18.000,146,11092915,5405,0,1748263097,13226.832539959993,31802.370561899996,53323.48270968001 2025-05-26,12:38:19.000,146,11092926,4805,0,1748263098,13226.846012579997,35032.95159524999,53323.510658160005 2025-05-26,12:38:20.000,146,11092899,5165,0,1748263099,13226.872957819993,29033.40885573,53323.510658160005 2025-05-26,12:38:21.000,146,11092914,4765,0,1748263100,13226.866221509998,31341.01205253,53323.55258088001 2025-05-26,12:38:22.000,146,11092882,4685,0,1748263101,13226.852748889993,23033.837919690006,53323.4896968 2025-05-26,12:38:23.000,146,11092910,4925,0,1748263102,13226.866221509998,34571.628331529995,53323.559568000004 2025-05-26,12:38:24.000,146,11092878,4725,0,1748263103,13226.852748889993,29956.527674879995,53323.54559376 2025-05-26,12:38:25.000,146,11092897,5325,0,1748263104,13226.859485200002,29495.049330299997,53323.51764528 2025-05-26,12:38:26.000,146,11092910,4605,0,1748263105,13226.872957819993,28572.064444620002,53323.524632399996 2025-05-26,12:38:27.000,146,11092939,5405,0,1748263106,13226.852748889993,26264.531739119993,53323.559568000004 2025-05-26,12:38:28.000,146,11092909,5245,0,1748263107,13226.839276270002,29495.140968990003,53323.4896968 2025-05-26,12:38:29.000,146,11092895,5085,0,1748263108,13226.872957819993,33187.235592569996,53323.51764528 2025-05-26,12:38:30.000,146,11092901,5285,0,1748263109,13226.859485200002,31341.124838610005,53323.51764528 2025-05-26,12:38:31.000,146,11092923,5085,0,1748263110,13226.866221509998,32264.137920809997,53323.53161952001 2025-05-26,12:38:32.000,146,11092942,4765,0,1748263111,13226.913375679993,32264.201362980006,53323.57354224001 2025-05-26,12:38:33.000,146,11092877,5165,0,1748263112,13226.913375679993,28110.63544395,53323.559568000004 2025-05-26,12:38:34.000,146,11092925,5165,0,1748263113,13226.953793539993,25803.053394539995,53323.559568000004 2025-05-26,12:38:35.000,146,11092888,4645,0,1748263114,13226.967266159998,31341.138936870004,53323.524632399996 2025-05-26,12:38:36.000,146,11092894,4605,0,1748263115,13227.027892949998,29495.105723340006,53323.53161952001 2025-05-26,12:38:37.000,146,11092942,4685,0,1748263116,13227.061574499989,33648.66459324,53323.510658160005 2025-05-26,12:38:38.000,146,11092948,3965,0,1748263117,13227.041365569989,26725.995985440008,53323.524632399996 2025-05-26,12:38:39.000,146,11092887,5485,0,1748263118,13227.068310809998,31341.096642090008,53323.461748320005 2025-05-26,12:38:40.000,146,11092864,4845,0,1748263119,13227.101992359989,32725.56692148,53323.50367104001 2025-05-26,12:38:41.000,146,11092930,4645,0,1748263120,13227.108728669999,29033.500494420005,53323.53860664 2025-05-26,12:38:42.000,146,11092939,5205,0,1748263121,13227.122201289989,28571.90936376,53323.57354224001 2025-05-26,12:38:43.000,146,11092942,4845,0,1748263122,13227.176091769994,31341.075494699995,53323.58751648 2025-05-26,12:38:44.000,146,11092924,4805,0,1748263123,13227.22324593999,29956.499478359998,53323.51764528 2025-05-26,12:38:45.000,146,11092917,5205,0,1748263124,13227.26366379999,29956.47128184,53323.53860664 2025-05-26,12:38:46.000,146,11092909,4845,0,1748263125,13227.28387272999,31341.01205253,53323.51764528 2025-05-26,12:38:47.000,146,11092934,4965,0,1748263126,13227.39165369,24879.92752626,53323.60847784 2025-05-26,12:38:48.000,146,11092905,4685,0,1748263127,13227.40512630999,27648.945625470005,53323.54559376 2025-05-26,12:38:49.000,146,11092862,4845,0,1748263128,13227.44554416999,27648.959723730004,53323.61546496 2025-05-26,12:38:50.000,146,11092894,4885,0,1748263129,13227.50617095999,31341.0050034,53323.56655512 2025-05-26,12:38:51.000,146,11092923,5285,0,1748263130,13227.539852509995,30418.062412500003,53323.60149072001 2025-05-26,12:38:52.000,146,11092906,4725,0,1748263131,13227.58700667999,27187.417936979997,53323.57354224001 2025-05-26,12:38:53.000,146,11092873,5285,0,1748263132,13227.62742453999,32264.003987339995,53323.629439200005 2025-05-26,12:38:54.000,146,11092969,5325,0,1748263133,13227.62742453999,23956.872149279996,53323.629439200005 2025-05-26,12:38:55.000,146,11092933,5285,0,1748263134,13227.681315019996,27648.924478080007,53323.62245208001 2025-05-26,12:38:56.000,146,11092937,5245,0,1748263135,13227.65436978,30879.519609690004,53323.65040056001 2025-05-26,12:38:57.000,146,11092903,5085,0,1748263136,13227.688051329991,34110.13588869,53323.678349040005 2025-05-26,12:38:58.000,146,11092917,5205,0,1748263137,13227.708260259991,27187.439084369995,53323.65738768 2025-05-26,12:38:59.000,146,11092936,4645,0,1748263138,13227.681315019996,29956.506527489997,53323.65738768 2025-05-26,12:39:00.000,146,11092882,5005,0,1748263139,13227.708260259991,28571.965756799997,53323.678349040005 2025-05-26,12:39:01.000,146,11092887,5125,0,1748263140,13227.735205500001,32264.032183860007,53323.678349040005 2025-05-26,12:39:02.000,146,11092970,4605,0,1748263141,13227.728469189991,29956.513576619996,53323.6643748 2025-05-26,12:39:03.000,146,11092892,4645,0,1748263142,13227.708260259991,29956.513576619996,53323.70629752 2025-05-26,12:39:04.000,146,11092890,4965,0,1748263143,13227.701523949996,28571.979855059995,53323.72027176001 2025-05-26,12:39:05.000,146,11092902,4765,0,1748263144,13227.688051329991,29956.47833097,53323.69931040001 2025-05-26,12:39:06.000,146,11092933,5205,0,1748263145,13227.67457871,30417.998970329994,53323.74123312001 2025-05-26,12:39:07.000,146,11092933,5165,0,1748263146,13227.681315019996,31802.525642759996,53323.727258880004 2025-05-26,12:39:08.000,146,11092893,5245,0,1748263147,13227.647633469991,28571.93756028,53323.76918160001 2025-05-26,12:39:09.000,146,11092915,4965,0,1748263148,13227.640897159996,30417.977822939996,53323.78315584 2025-05-26,12:39:10.000,146,11092974,4725,0,1748263149,13227.580270369996,25341.349477800002,53323.78315584 2025-05-26,12:39:11.000,146,11092892,4765,0,1748263150,13227.60721560999,27187.3756422,53323.797130080005 2025-05-26,12:39:12.000,146,11092911,5125,0,1748263151,13227.58700667999,28571.852970720007,53323.81110432 2025-05-26,12:39:13.000,146,11092897,5044,0,1748263152,13227.52637988999,27648.83283939,53323.74123312001 2025-05-26,12:39:14.000,146,11092887,5445,0,1748263153,13227.48596202999,28571.77543029,53323.82507856 2025-05-26,12:39:15.000,146,11092886,4645,0,1748263154,13227.499434649995,29956.231611420008,53323.77616872 2025-05-26,12:39:16.000,146,11092884,4845,0,1748263155,13227.438807859995,30417.709956000006,53323.77616872 2025-05-26,12:39:17.000,146,11092868,4725,0,1748263156,13227.42533523999,29494.654579020003,53323.78315584 2025-05-26,12:39:18.000,146,11092927,5245,0,1748263157,13227.40512630999,28571.578054650003,53323.75520736 2025-05-26,12:39:19.000,146,11092893,5285,0,1748263158,13227.378181069995,29956.020137519998,53323.77616872 2025-05-26,12:39:20.000,146,11092892,4805,0,1748263159,13227.35123583,29032.978858799994,53323.75520736 2025-05-26,12:39:21.000,146,11092937,5165,0,1748263160,13227.34449951999,31340.455171259993,53323.727258880004 2025-05-26,12:39:22.000,146,11092899,5125,0,1748263161,13227.34449951999,32263.433007810003,53323.76918160001 2025-05-26,12:39:23.000,146,11092925,5125,0,1748263162,13227.30408165999,26263.7986296,53323.76918160001 2025-05-26,12:39:24.000,146,11092915,5165,0,1748263163,13227.24345486999,26725.241728530003,53323.71328464 2025-05-26,12:39:25.000,146,11092869,4965,0,1748263164,13227.26366379999,30417.174222119997,53323.76219448 2025-05-26,12:39:26.000,146,11092910,4485,0,1748263165,13227.229982249999,32724.62233806,53323.76918160001 2025-05-26,12:39:27.000,146,11092953,5325,0,1748263166,13227.216509629994,31340.109763889996,53323.67136192001 2025-05-26,12:39:28.000,146,11092891,5365,0,1748263167,13227.176091769994,27648.008091180003,53323.64341344 2025-05-26,12:39:29.000,146,11092777,5205,0,1748263168,13227.162619149989,36878.10366753,53323.629439200005 2025-05-26,12:39:30.000,146,11092754,4765,0,1748263169,13227.128937599999,30878.490436709995,53323.64341344 2025-05-26,12:39:31.000,146,11092749,4805,0,1748263170,13227.108728669999,30416.955699090002,53323.6643748 2025-05-26,12:39:32.000,146,11092944,4805,0,1748263171,13227.108728669999,29493.984911670006,53323.61546496 2025-05-26,12:39:33.000,146,11092927,4845,0,1748263172,13227.068310809998,28570.908387300005,53323.62245208001 2025-05-26,12:39:34.000,146,11092906,4965,0,1748263173,13227.068310809998,29032.4149284,53323.62245208001 2025-05-26,12:39:35.000,146,11092918,4725,0,1748263174,13227.041365569989,28570.95773121,53323.559568000004 2025-05-26,12:39:36.000,146,11092895,5125,0,1748263175,13227.007684019998,29032.42197753,53323.63642632 2025-05-26,12:39:37.000,146,11092928,4885,0,1748263176,13226.974002469993,31339.91238825,53323.4896968 2025-05-26,12:39:38.000,146,11092916,4805,0,1748263177,13226.940320919988,29032.386731880004,53323.510658160005 2025-05-26,12:39:39.000,146,11092886,4725,0,1748263178,13226.913375679993,31801.37663457,53323.524632399996 2025-05-26,12:39:40.000,146,11092912,4725,0,1748263179,13226.872957819993,25801.812747660006,53323.50367104001 2025-05-26,12:39:41.000,146,11092907,5205,0,1748263180,13226.832539959993,29493.801634289994,53323.46873544 2025-05-26,12:39:42.000,146,11092916,4485,0,1748263181,13226.805594719997,31339.75730739,53323.510658160005 2025-05-26,12:39:43.000,146,11092941,5005,0,1748263182,13226.765176859997,31339.700914350004,53323.4198256 2025-05-26,12:39:44.000,146,11092938,4765,0,1748263183,13226.751704239992,31801.179258930002,53323.391877120004 2025-05-26,12:39:45.000,146,11092931,5245,0,1748263184,13226.765176859997,24878.651633729998,53323.48270968001 2025-05-26,12:39:46.000,146,11092905,5445,0,1748263185,13226.778649480002,28109.17627404,53323.51764528 2025-05-26,12:39:47.000,146,11092837,5125,0,1748263186,13226.785385789997,30416.610291720004,53323.50367104001 2025-05-26,12:39:48.000,146,11092896,4845,0,1748263187,13226.738231620002,29032.048373640006,53323.45476120001 2025-05-26,12:39:49.000,146,11092911,4765,0,1748263188,13226.731495309992,31801.0312272,53323.39886424 2025-05-26,12:39:50.000,146,11092940,4885,0,1748263189,13226.724758999997,29954.983915410005,53323.391877120004 2025-05-26,12:39:51.000,146,11092920,4725,0,1748263190,13226.704550069997,25801.474389420007,53323.391877120004 2025-05-26,12:39:52.000,146,11092956,4805,0,1748263191,13226.704550069997,31339.40485089,53323.510658160005 2025-05-26,12:39:53.000,146,11092907,5325,0,1748263192,13226.677604830002,29954.849981940002,53323.461748320005 2025-05-26,12:39:54.000,146,11092894,4725,0,1748263193,13226.643923279997,30416.412916080008,53323.46873544 2025-05-26,12:39:55.000,146,11092879,5285,0,1748263194,13226.610241729992,32262.389736569996,53323.461748320005 2025-05-26,12:39:56.000,146,11092904,4605,0,1748263195,13226.590032799992,23493.828897839994,53323.47572256 2025-05-26,12:39:57.000,146,11092918,4645,0,1748263196,13226.569823869992,27185.845980989994,53323.43379984001 2025-05-26,12:39:58.000,146,11092945,5285,0,1748263197,13226.536142320001,30416.307179130003,53323.412838480006 2025-05-26,12:39:59.000,146,11092908,4605,0,1748263198,13226.522669699996,26724.33239076,53323.3499544 2025-05-26,12:40:00.000,146,11092918,4485,0,1748263199,13226.495724460001,25801.284062909996,53323.37091576 2025-05-26,12:40:01.000,146,11093012,4645,0,1748263200,13226.39467981,28570.365604289997,53323.412838480006 2025-05-26,12:40:02.000,146,11092921,5285,0,1748263201,13226.37447088,29031.822801479997,53323.36392864001 2025-05-26,12:40:03.000,146,11092902,4645,0,1748263202,13226.35426195,31800.826802430005,53323.32200592 2025-05-26,12:40:04.000,146,11092991,4925,0,1748263203,13226.300371469995,26262.86814444,53323.356941519996 2025-05-26,12:40:05.000,146,11092900,4805,0,1748263204,13226.27342623,32262.298097880004,53323.391877120004 2025-05-26,12:40:06.000,146,11092946,4885,0,1748263205,13226.24648098999,29031.759359310003,53323.33598016001 2025-05-26,12:40:07.000,146,11092922,4605,0,1748263206,13226.239744679995,26724.290095980003,53323.342967280005 2025-05-26,12:40:08.000,146,11092924,4045,0,1748263207,13226.20606312999,26724.268948590005,53323.36392864001 2025-05-26,12:40:09.000,146,11092925,5285,0,1748263208,13226.199326819995,32262.241704839995,53323.28707032001 2025-05-26,12:40:10.000,146,11092961,5205,0,1748263209,13226.18585419999,27647.141048189995,53323.2800832 2025-05-26,12:40:11.000,146,11092951,5285,0,1748263210,13226.12522740999,26724.15616251,53323.23117336 2025-05-26,12:40:12.000,146,11092926,4765,0,1748263211,13226.10501847999,26262.670768800002,53323.245147600006 2025-05-26,12:40:13.000,146,11092907,5245,0,1748263212,13226.08480954999,25801.136031179994,53323.28707032001 2025-05-26,12:40:14.000,146,11092953,4925,0,1748263213,13226.09154586,30877.545853289994,53323.27309608 2025-05-26,12:40:15.000,146,11092899,5085,0,1748263214,13226.057864309994,30416.02521393,53323.224186240004 2025-05-26,12:40:16.000,146,11092914,4845,0,1748263215,13226.00397382999,29493.026229990006,53323.1403408 2025-05-26,12:40:17.000,146,11092920,4805,0,1748263216,13226.02418275999,31339.003050479994,53323.21719912001 2025-05-26,12:40:18.000,146,11092899,4285,0,1748263217,13226.010710139999,24877.99606464,53323.175276400005 2025-05-26,12:40:19.000,146,11092903,5205,0,1748263218,13225.997237519994,26723.958786870004,53323.19623776001 2025-05-26,12:40:20.000,146,11092886,4805,0,1748263219,13225.956819659994,25800.945704669997,53323.14732792001 2025-05-26,12:40:21.000,146,11092923,5005,0,1748263220,13225.977028589994,30415.905378719995,53323.175276400005 2025-05-26,12:40:22.000,146,11092923,5085,0,1748263221,13225.970292279999,29954.39178849,53323.16130216 2025-05-26,12:40:23.000,146,11092927,5245,0,1748263222,13225.936610729994,27185.345492759996,53323.11239232 2025-05-26,12:40:24.000,146,11092919,5125,0,1748263223,13225.936610729994,28569.8510178,53323.189250639996 2025-05-26,12:40:25.000,146,11092871,5044,0,1748263224,13225.875983939994,30415.785543510006,53323.13335368 2025-05-26,12:40:26.000,146,11092931,4925,0,1748263225,13225.828829769998,29031.251821950005,53323.08444384 2025-05-26,12:40:27.000,146,11092912,4685,0,1748263226,13225.882720249989,29031.237723690007,53323.07046960001 2025-05-26,12:40:28.000,146,11092894,4965,0,1748263227,13225.882720249989,27646.725149520003,53323.04950824001 2025-05-26,12:40:29.000,146,11092953,5044,0,1748263228,13225.828829769998,31338.678790499995,53323.08444384 2025-05-26,12:40:30.000,146,11092928,4725,0,1748263229,13225.909665489999,26723.69796906,53323.056495360004 2025-05-26,12:40:31.000,146,11092910,4845,0,1748263230,13225.889456559999,30415.637511780005,53323.09841808001 2025-05-26,12:40:32.000,146,11092958,4805,0,1748263231,13225.862511319989,26723.634526890004,53323.056495360004 2025-05-26,12:40:33.000,146,11092912,4805,0,1748263232,13225.889456559999,33646.141004699995,53323.056495360004 2025-05-26,12:40:34.000,146,11092909,5005,0,1748263233,13225.882720249989,26723.655674280002,53323.077456720006 2025-05-26,12:40:35.000,146,11092886,4685,0,1748263234,13225.896192869994,28569.632494770005,53323.035534 2025-05-26,12:40:36.000,146,11092908,4765,0,1748263235,13225.889456559999,30415.574069609997,53323.021559759996 2025-05-26,12:40:37.000,146,11092920,4405,0,1748263236,13225.902929179989,31338.580102680004,53322.97963704001 2025-05-26,12:40:38.000,146,11092903,5445,0,1748263237,13225.923138109989,31800.030250740005,53322.958675680005 2025-05-26,12:40:39.000,146,11092914,4765,0,1748263238,13225.936610729994,30877.129954620003,53322.97963704001 2025-05-26,12:40:40.000,146,11092885,5005,0,1748263239,13225.943347039989,29492.61738045,53322.99361128 2025-05-26,12:40:41.000,146,11092891,5245,0,1748263240,13225.923138109989,29031.15313413,53322.98662416 2025-05-26,12:40:42.000,146,11092922,4765,0,1748263241,13225.956819659994,29492.63147871,53323.01457264 2025-05-26,12:40:43.000,146,11092867,5125,0,1748263242,13225.889456559999,32723.078578589993,53323.00059840001 2025-05-26,12:40:44.000,146,11092914,4965,0,1748263243,13225.950083349999,27185.13401886,53322.99361128 2025-05-26,12:40:45.000,146,11092899,5205,0,1748263244,13225.936610729994,30415.637511780005,53323.021559759996 2025-05-26,12:40:46.000,146,11092880,4805,0,1748263245,13225.950083349999,31800.10074204,53323.02854688001 2025-05-26,12:40:47.000,146,11092877,5085,0,1748263246,13225.902929179989,29954.046381120002,53323.035534 2025-05-26,12:40:48.000,146,11092933,5044,0,1748263247,13225.902929179989,32723.01513642,53323.06348248 2025-05-26,12:40:49.000,146,11092939,5285,0,1748263248,13225.916401799994,25339.100805330003,53323.01457264 2025-05-26,12:40:50.000,146,11092907,5125,0,1748263249,13225.916401799994,28108.097757149997,53323.07046960001 2025-05-26,12:40:51.000,146,11092899,4925,0,1748263250,13225.916401799994,24877.559018579996,53322.9656628 2025-05-26,12:40:52.000,146,11092838,4965,0,1748263251,13225.889456559999,31338.481414859998,53323.01457264 2025-05-26,12:40:53.000,146,11092922,4605,0,1748263252,13225.902929179989,28107.992020200007,53323.01457264 2025-05-26,12:40:54.000,146,11092891,5085,0,1748263253,13225.828829769998,30415.426037879995,53323.007585520005 2025-05-26,12:40:55.000,146,11092759,5085,0,1748263254,13225.835566079993,29030.871168929996,53322.99361128 2025-05-26,12:40:56.000,146,11092762,4805,0,1748263255,13225.801884529988,34107.24574539,53323.00059840001 2025-05-26,12:40:57.000,146,11092892,4845,0,1748263256,13225.822093459989,29953.77146505,53323.07046960001 2025-05-26,12:40:58.000,146,11092963,4325,0,1748263257,13225.801884529988,31338.199449659995,53323.021559759996 2025-05-26,12:40:59.000,146,11092891,4965,0,1748263258,13225.774939289993,30876.69290856,53323.00059840001 2025-05-26,12:41:00.000,146,11092888,4605,0,1748263259,13225.781675599988,33184.11987711,53323.04252112 2025-05-26,12:41:01.000,146,11092883,4365,0,1748263260,13225.741257739988,33645.555926910005,53322.98662416 2025-05-26,12:41:02.000,146,11092875,5325,0,1748263261,13225.761466669988,33645.506582999995,53323.04252112 2025-05-26,12:41:03.000,146,11092915,5005,0,1748263262,13225.741257739988,26261.57110452,53322.98662416 2025-05-26,12:41:04.000,146,11092888,4645,0,1748263263,13225.721048809988,31337.910435330006,53322.94470144 2025-05-26,12:41:05.000,146,11092877,5245,0,1748263264,13225.721048809988,32722.338419940002,53322.91675296 2025-05-26,12:41:06.000,146,11092865,5085,0,1748263265,13225.721048809988,29953.320320729996,53323.035534 2025-05-26,12:41:07.000,146,11092921,3924,0,1748263266,13225.721048809988,27184.32336891,53322.95168856001 2025-05-26,12:41:08.000,146,11092964,4165,0,1748263267,13225.747994049998,29491.750337460006,53322.99361128 2025-05-26,12:41:09.000,146,11092922,4965,0,1748263268,13225.747994049998,26261.225697150003,53322.97963704001 2025-05-26,12:41:10.000,146,11092916,4925,0,1748263269,13225.727785119998,30876.086683379996,53322.95168856001 2025-05-26,12:41:11.000,146,11092873,5245,0,1748263270,13225.727785119998,27645.576141330006,53322.93072720001 2025-05-26,12:41:12.000,146,11092875,5325,0,1748263271,13225.714312499993,30414.537847500003,53322.91675296 2025-05-26,12:41:13.000,146,11092904,4925,0,1748263272,13225.754730359993,28568.497584840006,53322.91675296 2025-05-26,12:41:14.000,146,11092929,5245,0,1748263273,13225.761466669988,25799.507682149997,53322.90277872001 2025-05-26,12:41:15.000,146,11092898,4725,0,1748263274,13225.734521429993,26722.485518700007,53322.91675296 2025-05-26,12:41:16.000,146,11092982,4645,0,1748263275,13225.761466669988,32721.86612823,53322.94470144 2025-05-26,12:41:17.000,146,11092941,5445,0,1748263276,13225.734521429993,26722.464371309994,53322.9656628 2025-05-26,12:41:18.000,146,11092862,4845,0,1748263277,13225.741257739988,24876.522796470003,53322.93771432 2025-05-26,12:41:19.000,146,11092913,5485,0,1748263278,13225.700839880003,29491.404930089993,53322.93072720001 2025-05-26,12:41:20.000,146,11092880,4765,0,1748263279,13225.734521429993,35029.250801999995,53322.91675296 2025-05-26,12:41:21.000,146,11092922,4765,0,1748263280,13225.700839880003,34567.75131003,53322.86784312 2025-05-26,12:41:22.000,146,11092885,5085,0,1748263281,13225.680630950003,32721.767440409996,53322.93771432 2025-05-26,12:41:23.000,146,11092919,5125,0,1748263282,13225.680630950003,31337.283062760005,53322.97264992 2025-05-26,12:41:24.000,146,11092928,4645,0,1748263283,13225.680630950003,28568.328405720007,53322.94470144 2025-05-26,12:41:25.000,146,11092901,5165,0,1748263284,13225.687367259998,29029.799701170006,53322.9656628 2025-05-26,12:41:26.000,146,11092922,4885,0,1748263285,13225.694103569993,29491.18640706,53322.93072720001 2025-05-26,12:41:27.000,146,11092913,5165,0,1748263286,13225.680630950003,26260.79570022,53322.93771432 2025-05-26,12:41:28.000,146,11092892,5005,0,1748263287,13225.687367259998,29491.18640706,53322.88181736001 2025-05-26,12:41:29.000,146,11092760,4965,0,1748263288,13225.734521429993,33183.11185152001,53322.92374008 2025-05-26,12:41:30.000,146,11092770,4725,0,1748263289,13225.747994049998,32260.09172019,53322.909765840006 2025-05-26,12:41:31.000,146,11092951,5365,0,1748263290,13225.747994049998,28568.201521380004,53322.909765840006 2025-05-26,12:41:32.000,146,11092994,4645,0,1748263291,13225.727785119998,28106.680882019995,53322.92374008 2025-05-26,12:41:33.000,146,11092939,5044,0,1748263292,13225.741257739988,27183.674848950002,53322.91675296 2025-05-26,12:41:34.000,146,11092934,4805,0,1748263293,13225.741257739988,29952.62950599,53322.93072720001 2025-05-26,12:41:35.000,146,11092882,4725,0,1748263294,13225.741257739988,32260.126965839998,53322.91675296 2025-05-26,12:41:36.000,146,11092934,4765,0,1748263295,13225.747994049998,29029.686915090002,53322.87483024 2025-05-26,12:41:37.000,146,11092913,5205,0,1748263296,13225.707576189998,31337.085687119994,53322.888804480004 2025-05-26,12:41:38.000,146,11092834,4205,0,1748263297,13225.687367259998,27645.237783090008,53322.86784312 2025-05-26,12:41:39.000,146,11092917,5245,0,1748263298,13225.714312499993,27645.301225260002,53322.92374008 2025-05-26,12:41:40.000,146,11092843,5165,0,1748263299,13225.687367259998,24876.37476474,53322.90277872001 2025-05-26,12:41:41.000,146,11092907,5205,0,1748263300,13225.673894639993,25337.85310932,53322.91675296 2025-05-26,12:41:42.000,146,11092910,4645,0,1748263301,13225.640213090002,26722.372732620002,53322.97963704001 2025-05-26,12:41:43.000,146,11092888,4845,0,1748263302,13225.626740469997,28568.342503980006,53322.86784312 2025-05-26,12:41:44.000,146,11092932,4605,0,1748263303,13225.593058919992,33644.752326090005,53322.909765840006 2025-05-26,12:41:45.000,146,11092893,5044,0,1748263304,13225.552641059992,29952.855078149994,53322.93771432 2025-05-26,12:41:46.000,146,11092938,4765,0,1748263305,13225.539168440002,26722.40092914,53322.90277872001 2025-05-26,12:41:47.000,146,11092949,5125,0,1748263306,13225.512223199992,27645.414011340006,53322.93072720001 2025-05-26,12:41:48.000,146,11092761,5285,0,1748263307,13225.451596409992,31337.304210150003,53322.958675680005 2025-05-26,12:41:49.000,146,11092785,5085,0,1748263308,13225.492014269992,28568.370700500003,53322.8957916 2025-05-26,12:41:50.000,146,11092930,4805,0,1748263309,13225.424651169997,30414.326373599994,53322.84688176 2025-05-26,12:41:51.000,146,11092889,5044,0,1748263310,13225.431387479992,23953.439222970002,53322.87483024 2025-05-26,12:41:52.000,146,11092936,4845,0,1748263311,13225.417914860001,29491.306242270002,53322.86784312 2025-05-26,12:41:53.000,146,11092906,4765,0,1748263312,13225.411178549992,30875.769472529995,53322.93771432 2025-05-26,12:41:54.000,146,11092938,4805,0,1748263313,13225.377497000001,29029.799701170006,53322.86085600001 2025-05-26,12:41:55.000,146,11092955,5285,0,1748263314,13225.357288070001,29491.3132914,53322.92374008 2025-05-26,12:41:56.000,146,11092925,5085,0,1748263315,13225.357288070001,30414.291127949997,53322.84688176 2025-05-26,12:41:57.000,146,11092942,4645,0,1748263316,13225.330342829991,30414.326373599994,53322.84688176 2025-05-26,12:41:58.000,146,11092917,4445,0,1748263317,13225.364024379996,26722.429125659997,53322.80495904 2025-05-26,12:41:59.000,146,11092913,5165,0,1748263318,13225.330342829991,29491.468372260002,53322.81893328 2025-05-26,12:42:00.000,146,11092872,4725,0,1748263319,13225.316870210001,31798.930586460003,53322.80495904 2025-05-26,12:42:01.000,146,11092943,5445,0,1748263320,13225.303397589996,30875.88930774,53322.8259204 2025-05-26,12:42:02.000,146,11092911,5044,0,1748263321,13225.303397589996,29029.947732900007,53322.80495904 2025-05-26,12:42:03.000,146,11092908,4725,0,1748263322,13225.303397589996,28107.075633300003,53322.790984800005 2025-05-26,12:42:04.000,146,11092938,4805,0,1748263323,13225.296661280001,31337.543880569996,53322.79797192 2025-05-26,12:42:05.000,146,11092878,4685,0,1748263324,13225.303397589996,25338.16327104,53322.83290752001 2025-05-26,12:42:06.000,146,11092925,5205,0,1748263325,13225.283188659996,32260.5640119,53322.8259204 2025-05-26,12:42:07.000,146,11092828,4645,0,1748263326,13225.303397589996,31337.621421000003,53322.84688176 2025-05-26,12:42:08.000,146,11092892,4885,0,1748263327,13225.283188659996,27645.695976539995,53322.80495904 2025-05-26,12:42:09.000,146,11092933,5165,0,1748263328,13225.269716039991,27184.224681089996,53322.839894640005 2025-05-26,12:42:10.000,146,11092833,5125,0,1748263329,13225.283188659996,29953.207534650006,53322.8259204 2025-05-26,12:42:11.000,146,11092873,5365,0,1748263330,13225.262979729996,28568.793648299994,53322.76303632001 2025-05-26,12:42:12.000,146,11092964,4645,0,1748263331,13225.249507109991,33645.21756867001,53322.87483024 2025-05-26,12:42:13.000,146,11092929,4965,0,1748263332,13225.202352939996,29030.328385920002,53322.8259204 2025-05-26,12:42:14.000,146,11092943,5325,0,1748263333,13225.229298179991,28568.89233612,53322.853868879996 2025-05-26,12:42:15.000,146,11092907,4925,0,1748263334,13225.242770799996,32260.874173620003,53322.87483024 2025-05-26,12:42:16.000,146,11092916,4605,0,1748263335,13225.222561869996,32260.90941927,53322.8957916 2025-05-26,12:42:17.000,146,11092915,5125,0,1748263336,13225.202352939996,25800.050465160006,53322.839894640005 2025-05-26,12:42:18.000,146,11092929,5645,0,1748263337,13225.16867138999,26261.599301039998,53322.78399768001 2025-05-26,12:42:19.000,146,11092881,5205,0,1748263338,13225.13498984,31799.572057290003,53322.7560492 2025-05-26,12:42:20.000,146,11092869,5165,0,1748263339,13225.14846245999,26261.655694080007,53322.80495904 2025-05-26,12:42:21.000,146,11092886,4725,0,1748263340,13225.12825352999,29492.194432649994,53322.8259204 2025-05-26,12:42:22.000,146,11092890,4925,0,1748263341,13225.10804459999,30415.193416590002,53322.8259204 2025-05-26,12:42:23.000,146,11092925,5205,0,1748263342,13225.13498984,28107.674809350006,53322.86784312 2025-05-26,12:42:24.000,146,11092918,4725,0,1748263343,13225.121517219995,25338.811791,53322.81194616001 2025-05-26,12:42:25.000,146,11092913,5125,0,1748263344,13225.10804459999,29953.74326853,53322.80495904 2025-05-26,12:42:26.000,146,11092920,4925,0,1748263345,13225.121517219995,25338.80474187,53322.83290752001 2025-05-26,12:42:27.000,146,11092843,5165,0,1748263346,13225.08783566999,25338.82588926,53322.81194616001 2025-05-26,12:42:28.000,146,11092903,5285,0,1748263347,13225.03394519,30876.784547250005,53322.70015224 2025-05-26,12:42:29.000,146,11092847,5165,0,1748263348,13225.020472569995,30415.327350060004,53322.78399768001 2025-05-26,12:42:30.000,146,11092918,4605,0,1748263349,13225.040681499995,29492.349513509995,53322.77002344 2025-05-26,12:42:31.000,146,11092811,5285,0,1748263350,13224.9733184,27184.894348439993,53322.76303632001 2025-05-26,12:42:32.000,146,11092893,5285,0,1748263351,13224.9733184,33184.373645789994,53322.70713936 2025-05-26,12:42:33.000,146,11092900,4765,0,1748263352,13224.94637315999,29030.913463710007,53322.73508784001 2025-05-26,12:42:34.000,146,11092888,5005,0,1748263353,13224.93290054,33645.880186890005,53322.790984800005 2025-05-26,12:42:35.000,146,11092880,4845,0,1748263354,13224.939636849995,29492.391808290005,53322.73508784001 2025-05-26,12:42:36.000,146,11092879,5285,0,1748263355,13224.94637315999,28569.52675782,53322.790984800005 2025-05-26,12:42:37.000,146,11092890,4605,0,1748263356,13224.90595529999,30876.99602115,53322.742074960006 2025-05-26,12:42:38.000,146,11092918,5125,0,1748263357,13224.919427919995,25339.023264899995,53322.72810072 2025-05-26,12:42:39.000,146,11092926,4645,0,1748263358,13224.939636849995,31338.558955290006,53322.72810072 2025-05-26,12:42:40.000,146,11092902,4725,0,1748263359,13224.939636849995,31338.573053550004,53322.73508784001 2025-05-26,12:42:41.000,146,11092918,4045,0,1748263360,13224.94637315999,27646.59826518,53322.742074960006 2025-05-26,12:42:42.000,146,11092893,4885,0,1748263361,13224.91269161,23493.12398484,53322.72810072 2025-05-26,12:42:43.000,146,11092924,4685,0,1748263362,13224.94637315999,29492.62442958,53322.77701056 2025-05-26,12:42:44.000,146,11092826,4685,0,1748263363,13224.9733184,27646.668756479994,53322.71412648001 2025-05-26,12:42:45.000,146,11092907,5085,0,1748263364,13224.98679101999,27185.14811712,53322.65822952 2025-05-26,12:42:46.000,146,11092907,5125,0,1748263365,13224.9733184,32723.142020760002,53322.70015224 2025-05-26,12:42:47.000,146,11092944,4765,0,1748263366,13225.01373626,26723.705018189998,53322.66521664001 2025-05-26,12:42:48.000,146,11092869,5285,0,1748263367,13225.081099359995,28108.168248450005,53322.71412648001 2025-05-26,12:42:49.000,146,11092912,4805,0,1748263368,13225.101308289995,26723.712067319997,53322.67919088 2025-05-26,12:42:50.000,146,11092935,4925,0,1748263369,13225.11478091,30877.235691570007,53322.66521664001 2025-05-26,12:42:51.000,146,11092869,5005,0,1748263370,13225.15519877,33646.211496,53322.76303632001 2025-05-26,12:42:52.000,146,11092909,5005,0,1748263371,13225.1754077,25339.340475749996,53322.77002344 2025-05-26,12:42:53.000,146,11092921,5245,0,1748263372,13225.141726149996,31800.354510720004,53322.77002344 2025-05-26,12:42:54.000,146,11092910,4765,0,1748263373,13225.182144009996,28108.422017129997,53322.83290752001 2025-05-26,12:42:55.000,146,11092868,4645,0,1748263374,13225.202352939996,32261.903346599996,53322.839894640005 2025-05-26,12:42:56.000,146,11092874,4725,0,1748263375,13225.222561869996,29492.9345913,53322.8259204 2025-05-26,12:42:57.000,146,11092879,5485,0,1748263376,13225.23603449,31800.446149409996,53322.81893328 2025-05-26,12:42:58.000,146,11092900,4725,0,1748263377,13225.222561869996,29031.435099330003,53322.8259204 2025-05-26,12:42:59.000,146,11092899,4925,0,1748263378,13225.23603449,30415.961771760005,53322.83290752001 2025-05-26,12:43:00.000,146,11092874,4645,0,1748263379,13225.202352939996,31338.95370657,53322.8259204 2025-05-26,12:43:01.000,146,11092931,5205,0,1748263380,13225.19561663,27646.978918199995,53322.790984800005 2025-05-26,12:43:02.000,146,11092863,5085,0,1748263381,13225.18888031999,29031.46329585,53322.86784312 2025-05-26,12:43:03.000,146,11092960,4685,0,1748263382,13225.182144009996,34107.88721622,53322.92374008 2025-05-26,12:43:04.000,146,11092867,5285,0,1748263383,13225.19561663,25800.93160641,53322.888804480004 2025-05-26,12:43:05.000,146,11092892,4525,0,1748263384,13225.21582556,31338.92551005,53322.92374008 2025-05-26,12:43:06.000,146,11092871,5205,0,1748263385,13225.242770799996,23493.398900910004,53322.888804480004 2025-05-26,12:43:07.000,146,11092865,5245,0,1748263386,13225.23603449,31338.77747832,53322.90277872001 2025-05-26,12:43:08.000,146,11092888,4085,0,1748263387,13225.303397589996,27646.823837339994,53322.86784312 2025-05-26,12:43:09.000,146,11092917,5044,0,1748263388,13225.310133899991,30415.736199599996,53322.853868879996 2025-05-26,12:43:10.000,146,11092885,4965,0,1748263389,13225.337079140001,29031.237723690007,53322.84688176 2025-05-26,12:43:11.000,146,11092921,5365,0,1748263390,13225.357288070001,31338.678790499995,53322.88181736001 2025-05-26,12:43:12.000,146,11092934,4725,0,1748263391,13225.384233309996,32261.642528790006,53322.888804480004 2025-05-26,12:43:13.000,146,11092891,5125,0,1748263392,13225.451596409992,30415.658659170003,53322.91675296 2025-05-26,12:43:14.000,146,11092913,5205,0,1748263393,13225.465069029997,29492.652626099996,53322.90277872001 2025-05-26,12:43:15.000,146,11092898,4765,0,1748263394,13225.518959510002,32723.15611902,53322.97963704001 2025-05-26,12:43:16.000,146,11092895,5325,0,1748263395,13225.525695819997,33184.66266012,53322.93771432 2025-05-26,12:43:17.000,146,11092870,4685,0,1748263396,13225.552641059992,29031.16018326,53322.92374008 2025-05-26,12:43:18.000,146,11092922,5044,0,1748263397,13225.593058919992,27185.211559289994,53322.92374008 2025-05-26,12:43:19.000,146,11092913,5485,0,1748263398,13225.640213090002,28569.67478955,53322.97963704001 2025-05-26,12:43:20.000,146,11092881,5165,0,1748263399,13225.667158329998,27185.190411899996,53322.909765840006 2025-05-26,12:43:21.000,146,11092908,4445,0,1748263400,13225.714312499993,35030.65357887,53322.93072720001 2025-05-26,12:43:22.000,146,11092921,5125,0,1748263401,13225.741257739988,23954.686918980005,53322.95168856001 2025-05-26,12:43:23.000,146,11092923,5205,0,1748263402,13225.808620839998,23954.722164630002,53322.95168856001 2025-05-26,12:43:24.000,146,11092867,4405,0,1748263403,13225.801884529988,31338.706987020007,53322.98662416 2025-05-26,12:43:25.000,146,11092919,5445,0,1748263404,13225.828829769998,32723.16316815,53323.04252112 2025-05-26,12:43:26.000,146,11092942,4045,0,1748263405,13225.849038699998,28108.168248450005,53322.98662416 2025-05-26,12:43:27.000,146,11092870,4965,0,1748263406,13225.882720249989,27646.718100390004,53322.97264992 2025-05-26,12:43:28.000,146,11092918,4004,0,1748263407,13225.909665489999,29492.687871750008,53323.04252112 2025-05-26,12:43:29.000,146,11092908,4645,0,1748263408,13225.923138109989,34569.16113603,53322.93072720001 2025-05-26,12:43:30.000,146,11092872,5005,0,1748263409,13225.936610729994,30877.129954620003,53323.035534 2025-05-26,12:43:31.000,146,11092926,4845,0,1748263410,13225.923138109989,30415.651610040004,53323.021559759996 2025-05-26,12:43:32.000,146,11092930,3885,0,1748263411,13225.929874419999,28108.266936269996,53323.056495360004 2025-05-26,12:43:33.000,146,11092919,4405,0,1748263412,13225.950083349999,22108.815835440008,53323.09841808001 2025-05-26,12:43:34.000,146,11092874,4525,0,1748263413,13225.997237519994,24877.756394220007,53323.07046960001 2025-05-26,12:43:35.000,146,11092880,4245,0,1748263414,13225.956819659994,29954.300149799994,53323.04950824001 2025-05-26,12:43:36.000,146,11092875,5245,0,1748263415,13225.950083349999,29954.307198929993,53323.04950824001 2025-05-26,12:43:37.000,146,11092918,4845,0,1748263416,13226.00397382999,31338.869117010006,53323.08444384 2025-05-26,12:43:38.000,146,11092911,4605,0,1748263417,13226.02418275999,27185.373689279993,53323.056495360004 2025-05-26,12:43:39.000,146,11092891,5365,0,1748263418,13226.02418275999,28108.450213649994,53323.077456720006 2025-05-26,12:43:40.000,146,11092917,4285,0,1748263419,13226.030919069999,33184.93757619,53323.08444384 2025-05-26,12:43:41.000,146,11092927,5085,0,1748263420,13226.057864309994,29031.48444324,53323.23117336 2025-05-26,12:43:42.000,146,11092908,4325,0,1748263421,13226.09154586,31800.488444190007,53323.13335368 2025-05-26,12:43:43.000,146,11092940,4965,0,1748263422,13226.051128,29493.040328250005,53323.14732792001 2025-05-26,12:43:44.000,146,11092906,4285,0,1748263423,13226.098282169994,33185.02216574999,53323.23816048001 2025-05-26,12:43:45.000,146,11092931,4325,0,1748263424,13226.09154586,31338.974853959997,53323.18226352 2025-05-26,12:43:46.000,146,11092914,4045,0,1748263425,13226.09154586,29492.969836949997,53323.175276400005 2025-05-26,12:43:47.000,146,11092914,4645,0,1748263426,13226.11175479,35492.40683952,53323.23117336 2025-05-26,12:43:48.000,146,11092924,4325,0,1748263427,13226.11175479,29492.821805219995,53323.21719912001 2025-05-26,12:43:49.000,146,11092894,4725,0,1748263428,13226.138700029995,30415.827838290003,53323.245147600006 2025-05-26,12:43:50.000,146,11092909,5125,0,1748263429,13226.18585419999,29954.307198929993,53323.23117336 2025-05-26,12:43:51.000,146,11092925,5085,0,1748263430,13226.19259051,27185.253854070004,53323.23117336 2025-05-26,12:43:52.000,146,11092849,4885,0,1748263431,13226.18585419999,24416.19346008,53323.245147600006 2025-05-26,12:43:53.000,146,11092921,5205,0,1748263432,13226.20606312999,35492.138972579996,53323.224186240004 2025-05-26,12:43:54.000,146,11092885,5005,0,1748263433,13226.219535749995,26723.627477760005,53323.23117336 2025-05-26,12:43:55.000,146,11092965,5085,0,1748263434,13226.24648098999,31338.551906160006,53323.224186240004 2025-05-26,12:43:56.000,146,11092945,5245,0,1748263435,13226.27342623,30415.623413520007,53323.23117336 2025-05-26,12:43:57.000,146,11092936,4685,0,1748263436,13226.2532173,27646.59826518,53323.23816048001 2025-05-26,12:43:58.000,146,11092908,4845,0,1748263437,13226.23300837,34107.598201889996,53323.23816048001 2025-05-26,12:43:59.000,146,11092883,5044,0,1748263438,13226.24648098999,32261.628430530007,53323.26610896001 2025-05-26,12:44:00.000,146,11092906,4725,0,1748263439,13226.28689884999,33184.64151273,53323.26610896001 2025-05-26,12:44:01.000,146,11092857,5325,0,1748263440,13226.280162539995,30877.122905490003,53323.30803168 2025-05-26,12:44:02.000,146,11092929,5005,0,1748263441,13226.27342623,29492.694920880007,53323.245147600006 2025-05-26,12:44:03.000,146,11092859,4965,0,1748263442,13226.29363516,24416.21460747,53323.23117336 2025-05-26,12:44:04.000,146,11092875,5005,0,1748263443,13226.29363516,29031.244772820006,53323.2800832 2025-05-26,12:44:05.000,146,11092936,4445,0,1748263444,13226.29363516,26723.768460360006,53323.28707032001 2025-05-26,12:44:06.000,146,11092773,5365,0,1748263445,13226.27342623,29954.208511110002,53323.30803168 2025-05-26,12:44:07.000,146,11092926,4725,0,1748263446,13226.2532173,30877.235691570007,53323.31501880001 2025-05-26,12:44:08.000,146,11092911,5005,0,1748263447,13226.23300837,31800.312215939994,53323.23816048001 2025-05-26,12:44:09.000,146,11092929,5285,0,1748263448,13226.219535749995,29031.385755420008,53323.28707032001 2025-05-26,12:44:10.000,146,11092906,4805,0,1748263449,13226.17238158,25339.45326183,53323.26610896001 2025-05-26,12:44:11.000,146,11092938,4605,0,1748263450,13226.19259051,29031.421001070004,53323.224186240004 2025-05-26,12:44:12.000,146,11092962,4605,0,1748263451,13226.179117889995,31800.354510720004,53323.21719912001 2025-05-26,12:44:13.000,146,11092911,5205,0,1748263452,13226.179117889995,28569.928558230007,53323.26610896001 2025-05-26,12:44:14.000,146,11092902,4525,0,1748263453,13226.158908959995,32261.86105182,53323.27309608 2025-05-26,12:44:15.000,146,11092925,5125,0,1748263454,13226.118491099995,26262.424049249996,53323.342967280005 2025-05-26,12:44:16.000,146,11092925,5085,0,1748263455,13226.14543633999,27185.44418058,53323.30104456 2025-05-26,12:44:17.000,146,11092890,4965,0,1748263456,13226.10501847999,29954.342444580005,53323.30803168 2025-05-26,12:44:18.000,146,11092903,5245,0,1748263457,13226.118491099995,26262.339459690003,53323.27309608 2025-05-26,12:44:19.000,146,11092880,4845,0,1748263458,13226.10501847999,31800.2558229,53323.25912184 2025-05-26,12:44:20.000,146,11092864,4885,0,1748263459,13226.138700029995,28108.309231050007,53323.27309608 2025-05-26,12:44:21.000,146,11092942,4885,0,1748263460,13226.078073239994,32723.17726641,53323.245147600006 2025-05-26,12:44:22.000,146,11092904,4685,0,1748263461,13226.118491099995,29954.173265460005,53323.245147600006 2025-05-26,12:44:23.000,146,11092949,5125,0,1748263462,13226.118491099995,30877.16520027,53323.16828928001 2025-05-26,12:44:24.000,146,11092917,5365,0,1748263463,13226.07133693,36415.17320217,53323.19623776001 2025-05-26,12:44:25.000,146,11092936,4565,0,1748263464,13226.11175479,30877.16520027,53323.189250639996 2025-05-26,12:44:26.000,146,11092928,4685,0,1748263465,13226.138700029995,29954.138019809994,53323.20322488 2025-05-26,12:44:27.000,146,11092917,5085,0,1748263466,13226.10501847999,29031.188379779996,53323.175276400005 2025-05-26,12:44:28.000,146,11092885,5525,0,1748263467,13226.09154586,28108.133002799994,53323.23117336 2025-05-26,12:44:29.000,146,11092909,5125,0,1748263468,13226.13196372,29492.687871750008,53323.224186240004 2025-05-26,12:44:30.000,146,11092938,4725,0,1748263469,13226.10501847999,33184.690856639994,53323.14732792001 2025-05-26,12:44:31.000,146,11092902,4565,0,1748263470,13226.12522740999,30415.71505221,53323.189250639996 2025-05-26,12:44:32.000,146,11092915,5325,0,1748263471,13226.11175479,27646.74629691,53323.15431504 2025-05-26,12:44:33.000,146,11092924,4725,0,1748263472,13226.10501847999,29954.208511110002,53323.18226352 2025-05-26,12:44:34.000,146,11092918,4765,0,1748263473,13226.11175479,27185.218608420008,53323.16130216 2025-05-26,12:44:35.000,146,11092931,5205,0,1748263474,13226.098282169994,31800.22762638,53323.210212 2025-05-26,12:44:36.000,146,11092940,4565,0,1748263475,13226.11175479,26262.20552622,53323.19623776001 2025-05-26,12:44:37.000,146,11092901,5245,0,1748263476,13226.118491099995,24416.235754859998,53323.210212 2025-05-26,12:44:38.000,146,11092916,3804,0,1748263477,13226.11175479,31338.587151810003,53323.26610896001 2025-05-26,12:44:39.000,146,11092950,4845,0,1748263478,13226.10501847999,30415.609315259993,53323.19623776001 2025-05-26,12:44:40.000,146,11092922,4685,0,1748263479,13226.051128,22570.174344810002,53323.14732792001 2025-05-26,12:44:41.000,146,11092919,5165,0,1748263480,13226.06460061999,29954.116872419996,53323.19623776001 2025-05-26,12:44:42.000,146,11092928,4885,0,1748263481,13226.08480954999,29492.60328219,53323.21719912001 2025-05-26,12:44:43.000,146,11092959,5085,0,1748263482,13226.04439168999,30415.602266129994,53323.224186240004 2025-05-26,12:44:44.000,146,11092921,5085,0,1748263483,13226.030919069999,31800.037299870004,53323.21719912001 2025-05-26,12:44:45.000,146,11092908,4965,0,1748263484,13226.017446449994,28569.554954339997,53323.224186240004 2025-05-26,12:44:46.000,146,11092904,4805,0,1748263485,13225.990501209999,26262.029297970003,53323.20322488 2025-05-26,12:44:47.000,146,11092929,5205,0,1748263486,13226.030919069999,32722.965792510004,53323.25213472 2025-05-26,12:44:48.000,146,11092912,4725,0,1748263487,13225.96355596999,25800.466363829997,53323.18226352 2025-05-26,12:44:49.000,146,11092872,4805,0,1748263488,13226.010710139999,27646.464331709998,53323.189250639996 2025-05-26,12:44:50.000,146,11092900,4685,0,1748263489,13226.030919069999,31799.952710309997,53323.224186240004 2025-05-26,12:44:51.000,146,11092880,4805,0,1748263490,13225.977028589994,34107.40082625,53323.224186240004 2025-05-26,12:44:52.000,146,11092888,4525,0,1748263491,13225.98376489999,30876.925529850007,53323.15431504 2025-05-26,12:44:53.000,146,11092892,4685,0,1748263492,13226.010710139999,25338.924577080004,53323.09143096 2025-05-26,12:44:54.000,146,11092873,5125,0,1748263493,13226.017446449994,30876.862087679998,53323.16130216 2025-05-26,12:44:55.000,146,11092895,5245,0,1748263494,13226.051128,30415.313251800006,53323.189250639996 2025-05-26,12:44:56.000,146,11092916,4565,0,1748263495,13226.030919069999,30415.327350060004,53323.18226352 2025-05-26,12:44:57.000,146,11092852,4605,0,1748263496,13226.030919069999,31799.825825969994,53323.14732792001 2025-05-26,12:44:58.000,146,11092888,4965,0,1748263497,13226.07133693,29030.864119799997,53323.13335368 2025-05-26,12:44:59.000,146,11092859,5044,0,1748263498,13226.09154586,29030.83592328,53323.1403408 2025-05-26,12:45:00.000,146,11092915,5285,0,1748263499,13226.010710139999,23492.891363550007,53323.077456720006 2025-05-26,12:45:01.000,146,11092917,5005,0,1748263500,13226.030919069999,32722.824809910002,53323.1054052 2025-05-26,12:45:02.000,146,11092900,4645,0,1748263501,13226.00397382999,29953.891300260002,53323.1403408 2025-05-26,12:45:03.000,146,11092934,4445,0,1748263502,13225.997237519994,23031.50465766,53323.1054052 2025-05-26,12:45:04.000,146,11092933,5125,0,1748263503,13225.950083349999,27184.97188887,53323.16828928001 2025-05-26,12:45:05.000,146,11092885,5445,0,1748263504,13225.936610729994,27184.929594090005,53323.15431504 2025-05-26,12:45:06.000,146,11092871,4965,0,1748263505,13225.889456559999,31799.91746466,53323.19623776001 2025-05-26,12:45:07.000,146,11092896,4525,0,1748263506,13225.869247629998,25800.529806000006,53323.175276400005 2025-05-26,12:45:08.000,146,11092892,4965,0,1748263507,13225.822093459989,34568.949662130006,53323.1403408 2025-05-26,12:45:09.000,146,11092892,4605,0,1748263508,13225.815357149993,29492.575085670003,53323.18226352 2025-05-26,12:45:10.000,146,11092883,5365,0,1748263509,13225.781675599988,32261.5508901,53323.11239232 2025-05-26,12:45:11.000,146,11092860,4565,0,1748263510,13225.768202979998,27646.633510829997,53323.16828928001 2025-05-26,12:45:12.000,146,11092862,4925,0,1748263511,13225.747994049998,33646.08461166,53323.16828928001 2025-05-26,12:45:13.000,146,11092858,4685,0,1748263512,13225.707576189998,26262.177329700004,53323.19623776001 2025-05-26,12:45:14.000,146,11092875,5125,0,1748263513,13225.667158329998,29031.15313413,53323.14732792001 2025-05-26,12:45:15.000,146,11092861,5044,0,1748263514,13225.687367259998,27646.654658219995,53323.16130216 2025-05-26,12:45:16.000,146,11092868,4965,0,1748263515,13225.633476779993,25339.206542280008,53323.13335368 2025-05-26,12:45:17.000,146,11092926,4685,0,1748263516,13225.626740469997,27185.14106799,53323.13335368 2025-05-26,12:45:18.000,146,11092901,5365,0,1748263517,13225.620004160002,28569.66774042,53323.11937944001 2025-05-26,12:45:19.000,146,11092964,4805,0,1748263518,13225.620004160002,24416.20755834,53323.19623776001 2025-05-26,12:45:20.000,146,11092893,4845,0,1748263519,13225.613267849993,27646.696953000006,53323.16130216 2025-05-26,12:45:21.000,146,11092874,4805,0,1748263520,13225.593058919992,28108.175297580005,53323.14732792001 2025-05-26,12:45:22.000,146,11092938,4445,0,1748263521,13225.599795230002,29031.188379779996,53323.23117336 2025-05-26,12:45:23.000,146,11092881,5365,0,1748263522,13225.593058919992,23493.26496744,53323.19623776001 2025-05-26,12:45:24.000,146,11092915,5205,0,1748263523,13225.606531539997,27646.76039517,53323.210212 2025-05-26,12:45:25.000,146,11092939,5005,0,1748263524,13225.606531539997,28569.646593030004,53323.14732792001 2025-05-26,12:45:26.000,146,11092915,5245,0,1748263525,13225.620004160002,27185.232706680006,53323.18226352 2025-05-26,12:45:27.000,146,11092931,5245,0,1748263526,13225.633476779993,34107.67574232,53323.15431504 2025-05-26,12:45:28.000,146,11092925,4485,0,1748263527,13225.633476779993,29954.22260937,53323.14732792001 2025-05-26,12:45:29.000,146,11092922,4605,0,1748263528,13225.667158329998,33184.70495490001,53323.18226352 2025-05-26,12:45:30.000,146,11092915,5325,0,1748263529,13225.680630950003,32261.70597096,53323.14732792001 2025-05-26,12:45:31.000,146,11092897,4925,0,1748263530,13225.721048809988,29492.76541218,53323.15431504 2025-05-26,12:45:32.000,146,11092754,4805,0,1748263531,13225.761466669988,28569.745280849995,53323.16130216 2025-05-26,12:45:33.000,146,11092901,5325,0,1748263532,13225.741257739988,30415.729150469997,53323.08444384 2025-05-26,12:45:34.000,146,11092921,5165,0,1748263533,13225.747994049998,28569.70298607,53323.20322488 2025-05-26,12:45:35.000,146,11092904,4685,0,1748263534,13225.815357149993,22570.265983499994,53323.13335368 2025-05-26,12:45:36.000,146,11092913,5085,0,1748263535,13225.768202979998,31800.128938559996,53323.15431504 2025-05-26,12:45:37.000,146,11092926,4725,0,1748263536,13225.815357149993,22108.75239327,53323.13335368 2025-05-26,12:45:38.000,146,11092803,5044,0,1748263537,13225.828829769998,24877.742295959993,53323.19623776001 2025-05-26,12:45:39.000,146,11092960,4765,0,1748263538,13225.815357149993,25800.74832903,53323.15431504 2025-05-26,12:45:40.000,146,11092930,4685,0,1748263539,13225.855775009994,29954.271953279997,53323.16130216 2025-05-26,12:45:41.000,146,11092950,4645,0,1748263540,13225.855775009994,27646.78154256,53323.19623776001 2025-05-26,12:45:42.000,146,11092915,5125,0,1748263541,13225.869247629998,32261.811707910005,53323.18226352 2025-05-26,12:45:43.000,146,11092864,4885,0,1748263542,13225.828829769998,31338.805674839998,53323.224186240004 2025-05-26,12:45:44.000,146,11092940,4765,0,1748263543,13225.835566079993,28569.872165189998,53323.23117336 2025-05-26,12:45:45.000,146,11092919,5285,0,1748263544,13225.788411909998,27646.866132120005,53323.23816048001 2025-05-26,12:45:46.000,146,11092929,5044,0,1748263545,13225.822093459989,29031.32231325,53323.31501880001 2025-05-26,12:45:47.000,146,11092912,4765,0,1748263546,13225.768202979998,29492.871149130006,53323.224186240004 2025-05-26,12:45:48.000,146,11092944,4805,0,1748263547,13225.721048809988,26262.268968389995,53323.224186240004 2025-05-26,12:45:49.000,146,11092919,4325,0,1748263548,13225.734521429993,29031.230674560007,53323.224186240004 2025-05-26,12:45:50.000,146,11092895,5165,0,1748263549,13225.721048809988,32261.677774440002,53323.20322488 2025-05-26,12:45:51.000,146,11092923,5165,0,1748263550,13225.721048809988,27646.711051260005,53323.210212 2025-05-26,12:45:52.000,146,11092938,4725,0,1748263551,13225.694103569993,33646.09870992,53323.20322488 2025-05-26,12:45:53.000,146,11092915,5125,0,1748263552,13225.673894639993,29492.59623306,53323.19623776001 2025-05-26,12:45:54.000,146,11092932,4525,0,1748263553,13225.673894639993,28569.576101729996,53323.16130216 2025-05-26,12:45:55.000,146,11092906,4885,0,1748263554,13225.700839880003,27646.555970400004,53323.23117336 2025-05-26,12:45:56.000,146,11092878,4805,0,1748263555,13225.700839880003,28569.562003469997,53323.245147600006 2025-05-26,12:45:57.000,146,11092919,5165,0,1748263556,13225.687367259998,27185.091724080004,53323.21719912001 2025-05-26,12:45:58.000,146,11092919,5285,0,1748263557,13225.687367259998,27646.513675619994,53323.18226352 2025-05-26,12:45:59.000,146,11092907,5085,0,1748263558,13225.673894639993,31800.009103350007,53323.19623776001 2025-05-26,12:46:00.000,146,11092886,4725,0,1748263559,13225.687367259998,28569.53380695,53323.175276400005 2025-05-26,12:46:01.000,146,11092976,4685,0,1748263560,13225.626740469997,22570.139099160006,53323.126366560005 2025-05-26,12:46:02.000,146,11092920,4565,0,1748263561,13225.606531539997,26723.599281240007,53323.11937944001 2025-05-26,12:46:03.000,146,11092863,5245,0,1748263562,13225.593058919992,34107.58410363,53323.18226352 2025-05-26,12:46:04.000,146,11092913,5205,0,1748263563,13225.579586300002,30877.094708970006,53323.16828928001 2025-05-26,12:46:05.000,146,11092956,4605,0,1748263564,13225.552641059992,29492.61738045,53323.210212 2025-05-26,12:46:06.000,146,11092885,5285,0,1748263565,13225.512223199992,31800.171233340006,53323.15431504 2025-05-26,12:46:07.000,146,11092895,5285,0,1748263566,13225.485277959997,29954.130970679995,53323.25213472 2025-05-26,12:46:08.000,146,11092870,4805,0,1748263567,13225.424651169997,29492.687871750008,53323.25213472 2025-05-26,12:46:09.000,146,11092959,4965,0,1748263568,13225.451596409992,31800.24172464,53323.23117336 2025-05-26,12:46:10.000,146,11092888,4685,0,1748263569,13225.424651169997,31800.199429860004,53323.245147600006 2025-05-26,12:46:11.000,146,11092894,4685,0,1748263570,13225.404442239997,30877.200445919996,53323.210212 2025-05-26,12:46:12.000,146,11092940,4765,0,1748263571,13225.397705930001,30877.207495049995,53323.16828928001 2025-05-26,12:46:13.000,146,11092885,5285,0,1748263572,13225.343815449996,27646.661707349995,53323.19623776001 2025-05-26,12:46:14.000,146,11092941,5205,0,1748263573,13225.357288070001,28108.133002799994,53323.245147600006 2025-05-26,12:46:15.000,146,11092893,5285,0,1748263574,13225.377497000001,30877.031266799997,53323.210212 2025-05-26,12:46:16.000,146,11092927,5245,0,1748263575,13225.343815449996,28569.498561300003,53323.18226352 2025-05-26,12:46:17.000,146,11092959,5125,0,1748263576,13225.384233309996,29953.982938949994,53323.210212 2025-05-26,12:46:18.000,146,11092966,4925,0,1748263577,13225.357288070001,31338.375677910008,53323.15431504 2025-05-26,12:46:19.000,146,11092958,4805,0,1748263578,13225.357288070001,29953.820808959994,53323.126366560005 2025-05-26,12:46:20.000,146,11092940,4685,0,1748263579,13225.357288070001,26723.282070390007,53323.18226352 2025-05-26,12:46:21.000,146,11092909,5044,0,1748263580,13225.364024379996,27184.711071059995,53323.15431504 2025-05-26,12:46:22.000,146,11092944,4685,0,1748263581,13225.364024379996,28107.667760220007,53323.18226352 2025-05-26,12:46:23.000,146,11092923,4285,0,1748263582,13225.357288070001,31338.030270539995,53323.16828928001 2025-05-26,12:46:24.000,146,11092961,5044,0,1748263583,13225.370760689992,29492.039351789994,53323.16130216 2025-05-26,12:46:25.000,146,11092910,4725,0,1748263584,13225.384233309996,29030.448221130006,53323.1403408 2025-05-26,12:46:26.000,146,11092886,4885,0,1748263585,13225.357288070001,28107.40694241,53323.1054052 2025-05-26,12:46:27.000,146,11092901,5365,0,1748263586,13225.350551759992,28568.842992210004,53323.16828928001 2025-05-26,12:46:28.000,146,11092954,4725,0,1748263587,13225.303397589996,31337.727157949994,53323.11937944001 2025-05-26,12:46:29.000,146,11092942,4525,0,1748263588,13225.330342829991,33183.619388880004,53323.1403408 2025-05-26,12:46:30.000,146,11092929,5085,0,1748263589,13225.343815449996,30414.601289669998,53323.16828928001 2025-05-26,12:46:31.000,146,11092876,4685,0,1748263590,13225.316870210001,27184.16828805,53323.06348248 2025-05-26,12:46:32.000,146,11092940,4645,0,1748263591,13225.330342829991,34568.01917697,53323.1054052 2025-05-26,12:46:33.000,146,11092943,5165,0,1748263592,13225.289924969991,29030.067568109997,53323.11239232 2025-05-26,12:46:34.000,146,11092922,4685,0,1748263593,13225.283188659996,29491.531814429996,53323.15431504 2025-05-26,12:46:35.000,146,11092927,5125,0,1748263594,13225.269716039991,32260.514667990006,53323.16130216 2025-05-26,12:46:36.000,146,11092806,4845,0,1748263595,13225.310133899991,29491.48247052,53323.20322488 2025-05-26,12:46:37.000,146,11092888,4685,0,1748263596,13225.289924969991,31798.930586460003,53323.09143096 2025-05-26,12:46:38.000,146,11092903,4405,0,1748263597,13225.343815449996,28106.913503310003,53323.175276400005 2025-05-26,12:46:39.000,146,11092888,4685,0,1748263598,13225.350551759992,29491.419028350007,53323.08444384 2025-05-26,12:46:40.000,146,11092920,3645,0,1748263599,13225.390969619992,28107.012191129994,53323.11239232 2025-05-26,12:46:41.000,146,11092960,4725,0,1748263600,13225.404442239997,29491.419028350007,53323.04950824001 2025-05-26,12:46:42.000,146,11092908,4605,0,1748263601,13225.411178549992,31337.402897969994,53323.09841808001 2025-05-26,12:46:43.000,146,11092894,4765,0,1748263602,13225.451596409992,33183.31627629,53323.09143096 2025-05-26,12:46:44.000,146,11092942,4805,0,1748263603,13225.451596409992,24876.522796470003,53323.077456720006 2025-05-26,12:46:45.000,146,11092905,5005,0,1748263604,13225.505486889997,28568.384798760002,53323.06348248 2025-05-26,12:46:46.000,146,11092948,3804,0,1748263605,13225.525695819997,33644.79462087,53323.06348248 2025-05-26,12:46:47.000,146,11092895,4365,0,1748263606,13225.498750580002,28568.384798760002,53323.11937944001 2025-05-26,12:46:48.000,146,11092852,5245,0,1748263607,13225.505486889997,25799.408994330006,53323.08444384 2025-05-26,12:46:49.000,146,11092899,5125,0,1748263608,13225.492014269992,29952.770488590002,53323.11937944001 2025-05-26,12:46:50.000,146,11092896,4765,0,1748263609,13225.492014269992,30875.755374269997,53323.04252112 2025-05-26,12:46:51.000,146,11092927,5125,0,1748263610,13225.518959510002,28568.321356589993,53323.00059840001 2025-05-26,12:46:52.000,146,11092922,4605,0,1748263611,13225.498750580002,29952.685899029995,53323.126366560005 2025-05-26,12:46:53.000,146,11092920,4885,0,1748263612,13225.492014269992,27645.237783090008,53323.06348248 2025-05-26,12:46:54.000,146,11092922,4645,0,1748263613,13225.492014269992,29491.137063150003,53323.09841808001 2025-05-26,12:46:55.000,146,11092753,5325,0,1748263614,13225.458332720002,28568.116931819997,53323.126366560005 2025-05-26,12:46:56.000,146,11092739,5005,0,1748263615,13225.438123790002,29491.01017881,53323.021559759996 2025-05-26,12:46:57.000,146,11092921,5005,0,1748263616,13225.492014269992,29952.389835570008,53323.04252112 2025-05-26,12:46:58.000,146,11092916,5044,0,1748263617,13225.431387479992,31336.831918440002,53323.11239232 2025-05-26,12:46:59.000,146,11092916,4645,0,1748263618,13225.431387479992,31336.747328879996,53323.1054052 2025-05-26,12:47:00.000,146,11092883,4925,0,1748263619,13225.431387479992,31336.641591930005,53323.07046960001 2025-05-26,12:47:01.000,146,11092872,4004,0,1748263620,13225.444860099997,24875.90247303,53323.04252112 2025-05-26,12:47:02.000,146,11092933,5044,0,1748263621,13225.478541650002,26260.30226112,53323.04950824001 2025-05-26,12:47:03.000,146,11092913,5365,0,1748263622,13225.478541650002,29952.14311602,53323.07046960001 2025-05-26,12:47:04.000,146,11092967,5125,0,1748263623,13225.532432129992,34105.45526637,53323.16130216 2025-05-26,12:47:05.000,146,11092926,4685,0,1748263624,13225.532432129992,27183.23780289,53323.04950824001 2025-05-26,12:47:06.000,146,11092935,5205,0,1748263625,13225.525695819997,30413.586214950003,53323.13335368 2025-05-26,12:47:07.000,146,11092940,5005,0,1748263626,13225.518959510002,28106.166295529998,53323.11937944001 2025-05-26,12:47:08.000,146,11092894,4365,0,1748263627,13225.539168440002,26721.674868750008,53323.11937944001 2025-05-26,12:47:09.000,146,11092932,3965,0,1748263628,13225.539168440002,25337.246884139997,53323.09143096 2025-05-26,12:47:10.000,146,11092930,4605,0,1748263629,13225.545904749997,30875.036363010004,53323.15431504 2025-05-26,12:47:11.000,146,11092916,4685,0,1748263630,13225.559377370002,28106.194492049995,53323.077456720006 2025-05-26,12:47:12.000,146,11092957,5085,0,1748263631,13225.518959510002,31798.0001013,53323.056495360004 2025-05-26,12:47:13.000,146,11092912,4645,0,1748263632,13225.518959510002,28106.116951620003,53323.06348248 2025-05-26,12:47:14.000,146,11092935,4965,0,1748263633,13225.505486889997,26721.646672229996,53323.1403408 2025-05-26,12:47:15.000,146,11092957,5245,0,1748263634,13225.431387479992,25337.190491100002,53323.077456720006 2025-05-26,12:47:16.000,146,11092920,4765,0,1748263635,13225.431387479992,24875.705097390004,53323.077456720006 2025-05-26,12:47:17.000,146,11092953,5285,0,1748263636,13225.424651169997,25337.260982399996,53323.08444384 2025-05-26,12:47:18.000,146,11092860,4565,0,1748263637,13225.411178549992,29029.024296870004,53323.09143096 2025-05-26,12:47:19.000,146,11092923,4925,0,1748263638,13225.384233309996,25798.66883568,53323.09841808001 2025-05-26,12:47:20.000,146,11092922,4685,0,1748263639,13225.323606519996,28106.081705970006,53323.056495360004 2025-05-26,12:47:21.000,146,11092920,4685,0,1748263640,13225.323606519996,34566.90541443,53323.04950824001 2025-05-26,12:47:22.000,146,11092919,5165,0,1748263641,13225.25624342,30413.494576259996,53323.06348248 2025-05-26,12:47:23.000,146,11092884,4965,0,1748263642,13225.229298179991,30874.994068230008,53323.07046960001 2025-05-26,12:47:24.000,146,11092919,4965,0,1748263643,13225.182144009996,31797.950757390005,53323.00059840001 2025-05-26,12:47:25.000,146,11092897,5085,0,1748263644,13225.18888031999,32259.365659799994,53323.06348248 2025-05-26,12:47:26.000,146,11092875,5205,0,1748263645,13225.1754077,28567.4543136,53323.04252112 2025-05-26,12:47:27.000,146,11092899,5285,0,1748263646,13225.19561663,28567.475460989997,53323.04252112 2025-05-26,12:47:28.000,146,11092882,4885,0,1748263647,13225.19561663,29951.917543860007,53323.00059840001 2025-05-26,12:47:29.000,146,11092894,4605,0,1748263648,13225.209089249991,29951.917543860007,53322.97963704001 2025-05-26,12:47:30.000,146,11092885,5085,0,1748263649,13225.222561869996,27644.448280530007,53323.035534 2025-05-26,12:47:31.000,146,11092951,5125,0,1748263650,13225.229298179991,32259.224677200007,53323.021559759996 2025-05-26,12:47:32.000,146,11092916,4805,0,1748263651,13225.269716039991,29028.869216010004,53323.035534 2025-05-26,12:47:33.000,146,11092918,4605,0,1748263652,13225.262979729996,29028.869216010004,53323.04252112 2025-05-26,12:47:34.000,146,11092958,4685,0,1748263653,13225.27645235,32259.259922850004,53323.021559759996 2025-05-26,12:47:35.000,146,11092915,4965,0,1748263654,13225.289924969991,24414.015278909996,53322.99361128 2025-05-26,12:47:36.000,146,11092938,4685,0,1748263655,13225.296661280001,29951.84000343,53322.99361128 2025-05-26,12:47:37.000,146,11092897,5365,0,1748263656,13225.289924969991,25337.028361110002,53323.01457264 2025-05-26,12:47:38.000,146,11092909,5044,0,1748263657,13225.310133899991,27182.941739429996,53322.958675680005 2025-05-26,12:47:39.000,146,11092909,5205,0,1748263658,13225.303397589996,24875.486574359995,53322.9656628 2025-05-26,12:47:40.000,146,11092947,5445,0,1748263659,13225.316870210001,26259.96390288,53322.97963704001 2025-05-26,12:47:41.000,146,11092939,5085,0,1748263660,13225.323606519996,22106.595359490006,53323.007585520005 2025-05-26,12:47:42.000,146,11092971,5245,0,1748263661,13225.310133899991,30874.789643459997,53323.04252112 2025-05-26,12:47:43.000,146,11092942,4885,0,1748263662,13225.289924969991,24875.521820010006,53323.1403408 2025-05-26,12:47:44.000,146,11092941,5245,0,1748263663,13225.337079140001,31797.866167829998,53323.035534 2025-05-26,12:47:45.000,146,11092944,4685,0,1748263664,13225.310133899991,27644.448280530007,53323.077456720006 2025-05-26,12:47:46.000,146,11092955,5085,0,1748263665,13225.303397589996,29951.868199949997,53323.021559759996 2025-05-26,12:47:47.000,146,11092938,4765,0,1748263666,13225.283188659996,29951.861150819997,53322.99361128 2025-05-26,12:47:48.000,146,11092932,4125,0,1748263667,13225.316870210001,25798.36572309,53322.95168856001 2025-05-26,12:47:49.000,146,11092937,5165,0,1748263668,13225.269716039991,35489.56604013,53323.021559759996 2025-05-26,12:47:50.000,146,11092898,4685,0,1748263669,13225.303397589996,31336.22569326,53323.021559759996 2025-05-26,12:47:51.000,146,11092920,4845,0,1748263670,13225.303397589996,29490.178381470003,53322.97264992 2025-05-26,12:47:52.000,146,11092925,5205,0,1748263671,13225.283188659996,32720.491547879996,53323.01457264 2025-05-26,12:47:53.000,146,11092837,5165,0,1748263672,13225.27645235,28105.65875817,53322.98662416 2025-05-26,12:47:54.000,146,11092914,4725,0,1748263673,13225.323606519996,32258.914515480006,53323.02854688001 2025-05-26,12:47:55.000,146,11092920,4645,0,1748263674,13225.27645235,32258.858122439997,53323.007585520005 2025-05-26,12:47:56.000,146,11092748,4685,0,1748263675,13225.27645235,32258.81582766,53322.98662416 2025-05-26,12:47:57.000,146,11092927,5044,0,1748263676,13225.296661280001,31335.802745459994,53322.99361128 2025-05-26,12:47:58.000,146,11092905,5485,0,1748263677,13225.303397589996,24413.521839809997,53322.97264992 2025-05-26,12:47:59.000,146,11092950,4845,0,1748263678,13225.296661280001,29489.74133541,53323.02854688001 2025-05-26,12:48:00.000,146,11092975,5205,0,1748263679,13225.289924969991,32258.583206370007,53322.958675680005 2025-05-26,12:48:01.000,146,11092939,5205,0,1748263680,13225.343815449996,29951.099844779994,53322.91675296 2025-05-26,12:48:02.000,146,11092897,5285,0,1748263681,13225.364024379996,30412.472452410002,53322.95168856001 2025-05-26,12:48:03.000,146,11092918,4725,0,1748263682,13225.323606519996,30412.50064893,53322.98662416 2025-05-26,12:48:04.000,146,11092928,4765,0,1748263683,13225.370760689992,25797.660810090005,53322.958675680005 2025-05-26,12:48:05.000,146,11092901,5125,0,1748263684,13225.350551759992,28566.573172350007,53322.92374008 2025-05-26,12:48:06.000,146,11092917,4925,0,1748263685,13225.337079140001,32719.80778227,53322.91675296 2025-05-26,12:48:07.000,146,11092952,4605,0,1748263686,13225.357288070001,30412.366715459997,53322.99361128 2025-05-26,12:48:08.000,146,11092907,5245,0,1748263687,13225.364024379996,29489.42412456,53323.04252112 2025-05-26,12:48:09.000,146,11092937,5245,0,1748263688,13225.390969619992,27181.997156009995,53323.007585520005 2025-05-26,12:48:10.000,146,11092880,4685,0,1748263689,13225.390969619992,29489.367731520004,53323.01457264 2025-05-26,12:48:11.000,146,11092907,5325,0,1748263690,13225.411178549992,32258.19550422,53322.95168856001 2025-05-26,12:48:12.000,146,11092918,4765,0,1748263691,13225.370760689992,27643.440254939997,53322.99361128 2025-05-26,12:48:13.000,146,11092939,5085,0,1748263692,13225.350551759992,30873.760470480003,53322.99361128 2025-05-26,12:48:14.000,146,11092910,4845,0,1748263693,13225.337079140001,27643.3838619,53322.93771432 2025-05-26,12:48:15.000,146,11092926,4765,0,1748263694,13225.357288070001,32719.63860315,53322.958675680005 2025-05-26,12:48:16.000,146,11092808,4685,0,1748263695,13225.323606519996,28566.347600189998,53322.97264992 2025-05-26,12:48:17.000,146,11092943,5044,0,1748263696,13225.310133899991,30412.253929380007,53323.02854688001 2025-05-26,12:48:18.000,146,11092903,5085,0,1748263697,13225.296661280001,30412.148192430002,53323.04950824001 2025-05-26,12:48:19.000,146,11092918,4605,0,1748263698,13225.289924969991,31796.55502965,53322.97963704001 2025-05-26,12:48:20.000,146,11092907,5285,0,1748263699,13225.283188659996,27181.736338200004,53323.021559759996 2025-05-26,12:48:21.000,146,11092895,5245,0,1748263700,13225.303397589996,31334.970948119997,53322.958675680005 2025-05-26,12:48:22.000,146,11092943,5005,0,1748263701,13225.289924969991,28566.086782380007,53323.02854688001 2025-05-26,12:48:23.000,146,11092925,4925,0,1748263702,13225.269716039991,30411.950816790006,53323.007585520005 2025-05-26,12:48:24.000,146,11092870,4845,0,1748263703,13225.27645235,33642.21463929,53323.02854688001 2025-05-26,12:48:25.000,146,11092872,4765,0,1748263704,13225.262979729996,24412.67594421,53322.9656628 2025-05-26,12:48:26.000,146,11092915,5405,0,1748263705,13225.229298179991,30411.83803071,53323.00059840001 2025-05-26,12:48:27.000,146,11092869,5285,0,1748263706,13225.23603449,32257.680917730002,53323.00059840001 2025-05-26,12:48:28.000,146,11092933,5445,0,1748263707,13225.25624342,27181.369783439994,53322.98662416 2025-05-26,12:48:29.000,146,11092780,4845,0,1748263708,13225.229298179991,29950.24690005,53322.99361128 2025-05-26,12:48:30.000,146,11092881,5005,0,1748263709,13225.23603449,25335.407061210004,53322.909765840006 2025-05-26,12:48:31.000,146,11092896,5044,0,1748263710,13225.269716039991,31796.047492290003,53322.94470144 2025-05-26,12:48:32.000,146,11092870,4525,0,1748263711,13225.23603449,30411.661802460003,53322.9656628 2025-05-26,12:48:33.000,146,11092904,4605,0,1748263712,13225.249507109991,28565.727276749996,53322.86784312 2025-05-26,12:48:34.000,146,11092906,4845,0,1748263713,13225.21582556,30873.14014704,53322.94470144 2025-05-26,12:48:35.000,146,11092910,4845,0,1748263714,13225.18888031999,31796.08978707,53323.007585520005 2025-05-26,12:48:36.000,146,11092912,4645,0,1748263715,13225.13498984,28104.22073565,53322.97264992 2025-05-26,12:48:37.000,146,11092863,5005,0,1748263716,13225.11478091,27181.249948230005,53322.9656628 2025-05-26,12:48:38.000,146,11092922,4525,0,1748263717,13225.11478091,36872.259938760006,53322.92374008 2025-05-26,12:48:39.000,146,11092894,4004,0,1748263718,13225.08783566999,29488.60642548,53323.007585520005 2025-05-26,12:48:40.000,146,11092909,5245,0,1748263719,13225.040681499995,30411.584262029995,53322.958675680005 2025-05-26,12:48:41.000,146,11092907,5205,0,1748263720,13225.060890429995,26258.286209939994,53322.99361128 2025-05-26,12:48:42.000,146,11092917,5205,0,1748263721,13225.040681499995,29027.121031770002,53322.92374008 2025-05-26,12:48:43.000,146,11092896,4765,0,1748263722,13225.000263639995,31795.92060795,53322.958675680005 2025-05-26,12:48:44.000,146,11092873,5085,0,1748263723,13224.95310947,30411.464426820006,53322.92374008 2025-05-26,12:48:45.000,146,11092896,5044,0,1748263724,13224.939636849995,32718.736314509995,53322.92374008 2025-05-26,12:48:46.000,146,11092913,5285,0,1748263725,13224.95310947,25796.532949290005,53322.8957916 2025-05-26,12:48:47.000,146,11092893,5085,0,1748263726,13224.959845779995,29949.697067910005,53322.86784312 2025-05-26,12:48:48.000,146,11092905,5405,0,1748263727,13224.9733184,34102.77659697,53322.853868879996 2025-05-26,12:48:49.000,146,11092905,4925,0,1748263728,13224.980054709995,29949.45034836,53322.83290752001 2025-05-26,12:48:50.000,146,11092909,5285,0,1748263729,13225.01373626,33179.59433565001,53322.88181736001 2025-05-26,12:48:51.000,146,11092880,4965,0,1748263730,13225.04741780999,30872.061630149998,53322.87483024 2025-05-26,12:48:52.000,146,11092913,5285,0,1748263731,13225.060890429995,30410.611482089997,53322.83290752001 2025-05-26,12:48:53.000,146,11092896,4805,0,1748263732,13225.10804459999,30871.948844069993,53322.81194616001 2025-05-26,12:48:54.000,146,11092909,5245,0,1748263733,13225.161935079996,30871.8854019,53322.86085600001 2025-05-26,12:48:55.000,146,11092896,5044,0,1748263734,13225.21582556,30410.40705732,53322.86784312 2025-05-26,12:48:56.000,146,11092921,5245,0,1748263735,13225.242770799996,29487.47151555,53322.790984800005 2025-05-26,12:48:57.000,146,11092907,5165,0,1748263736,13225.296661280001,29948.914614480003,53322.8259204 2025-05-26,12:48:58.000,146,11092912,5165,0,1748263737,13225.343815449996,30410.308369499995,53322.77002344 2025-05-26,12:48:59.000,146,11092909,5285,0,1748263738,13225.337079140001,23949.745478850004,53322.77701056 2025-05-26,12:49:00.000,146,11092943,5325,0,1748263739,13225.357288070001,31333.34259909,53322.81893328 2025-05-26,12:49:01.000,146,11092826,4725,0,1748263740,13225.370760689992,31333.35669735,53322.80495904 2025-05-26,12:49:02.000,146,11092892,4765,0,1748263741,13225.370760689992,27180.199627859998,53322.77002344 2025-05-26,12:49:03.000,146,11092919,5125,0,1748263742,13225.357288070001,29487.626596410002,53322.80495904 2025-05-26,12:49:04.000,146,11092882,4805,0,1748263743,13225.343815449996,29026.16939922,53322.8957916 2025-05-26,12:49:05.000,146,11092891,5365,0,1748263744,13225.370760689992,23950.006296659994,53322.83290752001 2025-05-26,12:49:06.000,146,11092893,5365,0,1748263745,13225.310133899991,27641.868298949994,53322.888804480004 2025-05-26,12:49:07.000,146,11092848,4645,0,1748263746,13225.316870210001,30410.71721904,53322.888804480004 2025-05-26,12:49:08.000,146,11092921,4405,0,1748263747,13225.289924969991,25796.011313669995,53322.81893328 2025-05-26,12:49:09.000,146,11092903,5445,0,1748263748,13225.23603449,28103.353692660006,53322.92374008 2025-05-26,12:49:10.000,146,11092860,4845,0,1748263749,13225.21582556,29487.845119439997,53322.87483024 2025-05-26,12:49:11.000,146,11092879,5245,0,1748263750,13225.21582556,25796.004264539995,53322.84688176 2025-05-26,12:49:12.000,146,11092892,4965,0,1748263751,13225.18888031999,30872.18851449,53322.83290752001 2025-05-26,12:49:13.000,146,11092918,4805,0,1748263752,13225.19561663,32256.602400839998,53322.88181736001 2025-05-26,12:49:14.000,146,11092926,4965,0,1748263753,13225.16867138999,29487.767579010004,53322.88181736001 2025-05-26,12:49:15.000,146,11092909,5445,0,1748263754,13225.209089249991,29949.217727070005,53322.90277872001 2025-05-26,12:49:16.000,146,11092898,4845,0,1748263755,13225.14846245999,27180.34765959,53322.86085600001 2025-05-26,12:49:17.000,146,11092920,4845,0,1748263756,13225.19561663,33179.411058269994,53322.853868879996 2025-05-26,12:49:18.000,146,11092921,4525,0,1748263757,13225.202352939996,33640.7836659,53322.86784312 2025-05-26,12:49:19.000,146,11092934,3765,0,1748263758,13225.202352939996,30871.977040590005,53322.86085600001 2025-05-26,12:49:20.000,146,11092888,4565,0,1748263759,13225.21582556,33640.73432199001,53322.87483024 2025-05-26,12:49:21.000,146,11092921,5245,0,1748263760,13225.21582556,25795.79983977,53322.91675296 2025-05-26,12:49:22.000,146,11092889,5205,0,1748263761,13225.229298179991,25795.750495860004,53322.93771432 2025-05-26,12:49:23.000,146,11092902,4965,0,1748263762,13225.23603449,23026.908624899996,53322.86784312 2025-05-26,12:49:24.000,146,11092932,4685,0,1748263763,13225.182144009996,26257.172447400008,53322.86784312 2025-05-26,12:49:25.000,146,11092902,4725,0,1748263764,13225.209089249991,29487.422171640006,53322.84688176 2025-05-26,12:49:26.000,146,11092740,4765,0,1748263765,13225.161935079996,29948.907565350004,53322.8957916 2025-05-26,12:49:27.000,146,11092925,5005,0,1748263766,13225.13498984,26718.56620242,53322.888804480004 2025-05-26,12:49:28.000,146,11092920,4845,0,1748263767,13225.11478091,29025.8592375,53322.909765840006 2025-05-26,12:49:29.000,146,11092850,4645,0,1748263768,13225.06762673999,32256.10191261,53322.88181736001 2025-05-26,12:49:30.000,146,11092891,4965,0,1748263769,13225.04741780999,27179.952908310006,53322.97264992 2025-05-26,12:49:31.000,146,11092908,4885,0,1748263770,13225.020472569995,30871.56114192,53322.86784312 2025-05-26,12:49:32.000,146,11092887,5325,0,1748263771,13225.06762673999,33178.95286482001,53322.853868879996 2025-05-26,12:49:33.000,146,11092844,5005,0,1748263772,13225.02720887999,25795.433285010004,53322.86085600001 2025-05-26,12:49:34.000,146,11092879,5085,0,1748263773,13225.00699994999,30410.040502560005,53322.839894640005 2025-05-26,12:49:35.000,146,11092891,5165,0,1748263774,13224.99352733,32255.94683175,53322.91675296 2025-05-26,12:49:36.000,146,11092908,4765,0,1748263775,13224.980054709995,25333.898547389996,53322.839894640005 2025-05-26,12:49:37.000,146,11092943,5125,0,1748263776,13224.9733184,26718.263089829998,53322.83290752001 2025-05-26,12:49:38.000,146,11092893,5125,0,1748263777,13224.959845779995,30871.448355839995,53322.86784312 2025-05-26,12:49:39.000,146,11092936,4605,0,1748263778,13225.01373626,25795.29935154,53322.86784312 2025-05-26,12:49:40.000,146,11092934,4805,0,1748263779,13224.99352733,30409.962962129997,53322.90277872001 2025-05-26,12:49:41.000,146,11092937,5285,0,1748263780,13225.020472569995,31332.968995200004,53322.8259204 2025-05-26,12:49:42.000,146,11092905,5125,0,1748263781,13225.02720887999,29487.133157310003,53322.909765840006 2025-05-26,12:49:43.000,146,11092920,4605,0,1748263782,13225.020472569995,27179.86831875,53322.8259204 2025-05-26,12:49:44.000,146,11092940,4685,0,1748263783,13225.01373626,30871.617534959994,53322.853868879996 2025-05-26,12:49:45.000,146,11092861,5205,0,1748263784,13225.00699994999,28564.359745530004,53322.90277872001 2025-05-26,12:49:46.000,146,11092907,5085,0,1748263785,13224.98679101999,29948.851172309995,53322.87483024 2025-05-26,12:49:47.000,146,11092902,4725,0,1748263786,13224.9733184,28564.430236829998,53322.86085600001 2025-05-26,12:49:48.000,146,11092901,4645,0,1748263787,13224.91269161,24411.26611821,53322.86784312 2025-05-26,12:49:49.000,146,11092917,5245,0,1748263788,13224.919427919995,30410.385909930003,53322.853868879996 2025-05-26,12:49:50.000,146,11092874,4805,0,1748263789,13224.84532850999,27641.663874179998,53322.91675296 2025-05-26,12:49:51.000,146,11092906,4004,0,1748263790,13224.86553743999,28103.219759190004,53322.909765840006 2025-05-26,12:49:52.000,146,11092865,5005,0,1748263791,13224.838592199994,27641.840102429996,53322.86085600001 2025-05-26,12:49:53.000,146,11092871,4245,0,1748263792,13224.83185589,24873.01232973,53322.90277872001 2025-05-26,12:49:54.000,146,11092862,4765,0,1748263793,13224.751020169999,30410.667875130006,53322.86085600001 2025-05-26,12:49:55.000,146,11092871,5365,0,1748263794,13224.751020169999,27641.910593730005,53322.86784312 2025-05-26,12:49:56.000,146,11092908,4685,0,1748263795,13224.703865999989,29949.238874460003,53322.839894640005 2025-05-26,12:49:57.000,146,11092892,4885,0,1748263796,13224.663448139989,25334.540018219996,53322.84688176 2025-05-26,12:49:58.000,146,11092923,4365,0,1748263797,13224.609557659998,29949.210677940006,53322.84688176 2025-05-26,12:49:59.000,146,11092923,5085,0,1748263798,13224.589348729998,24873.04757538,53322.80495904 2025-05-26,12:50:00.000,146,11092940,4845,0,1748263799,13224.535458249993,29487.774628140003,53322.81194616001 2025-05-26,12:50:01.000,146,11092938,4645,0,1748263800,13224.528721939998,33640.9951398,53322.790984800005 2025-05-26,12:50:02.000,146,11092926,4645,0,1748263801,13224.515249319993,29026.261037909993,53322.790984800005 2025-05-26,12:50:03.000,146,11092903,5165,0,1748263802,13224.495040389993,31795.166351039996,53322.81893328 2025-05-26,12:50:04.000,146,11092926,4525,0,1748263803,13224.441149910002,29487.732333360007,53322.81194616001 2025-05-26,12:50:05.000,146,11092907,5205,0,1748263804,13224.380523120002,30410.58328557,53322.78399768001 2025-05-26,12:50:06.000,146,11092913,5085,0,1748263805,13224.326632639997,31795.067663220005,53322.8259204 2025-05-26,12:50:07.000,146,11092910,4325,0,1748263806,13224.326632639997,29026.239890519995,53322.81893328 2025-05-26,12:50:08.000,146,11092885,5285,0,1748263807,13224.292951089992,35486.80278117,53322.790984800005 2025-05-26,12:50:09.000,146,11092874,4725,0,1748263808,13224.272742159992,31333.596367770006,53322.7560492 2025-05-26,12:50:10.000,146,11092894,4885,0,1748263809,13224.205379059997,30872.110974059993,53322.70713936 2025-05-26,12:50:11.000,146,11092917,5365,0,1748263810,13224.212115369992,26257.461461729996,53322.721113600004 2025-05-26,12:50:12.000,146,11092892,4765,0,1748263811,13224.151488579992,24411.5692308,53322.72810072 2025-05-26,12:50:13.000,146,11092915,5285,0,1748263812,13224.138015960001,24873.02642799,53322.67919088 2025-05-26,12:50:14.000,146,11092894,4845,0,1748263813,13224.090861789991,24873.082821029995,53322.71412648001 2025-05-26,12:50:15.000,146,11092936,4645,0,1748263814,13224.030234999991,25334.518870829997,53322.6512424 2025-05-26,12:50:16.000,146,11092894,4485,0,1748263815,13223.989817139991,29487.81692292,53322.66521664001 2025-05-26,12:50:17.000,146,11092872,4725,0,1748263816,13223.989817139991,29026.33857834,53322.65822952 2025-05-26,12:50:18.000,146,11092900,4045,0,1748263817,13223.962871899996,25796.067706710004,53322.623293920005 2025-05-26,12:50:19.000,146,11092881,4925,0,1748263818,13223.92919034999,28103.41713483,53322.66521664001 2025-05-26,12:50:20.000,146,11092888,4845,0,1748263819,13223.861827249995,31333.8148908,53322.54643560001 2025-05-26,12:50:21.000,146,11092931,5285,0,1748263820,13223.83488201,27642.030428939994,53322.60233256 2025-05-26,12:50:22.000,146,11092888,4765,0,1748263821,13223.821409389995,29949.45034836,53322.61630680001 2025-05-26,12:50:23.000,146,11092934,4885,0,1748263822,13223.821409389995,23027.409113129994,53322.58835832 2025-05-26,12:50:24.000,146,11092874,4565,0,1748263823,13223.77425522,29026.585297890007,53322.574384080006 2025-05-26,12:50:25.000,146,11092892,4845,0,1748263824,13223.780991529995,30411.06967554,53322.5813712 2025-05-26,12:50:26.000,146,11092878,4725,0,1748263825,13223.6934195,25796.335573649994,53322.60931968 2025-05-26,12:50:27.000,146,11092886,4525,0,1748263826,13223.67321057,33179.932693890005,53322.574384080006 2025-05-26,12:50:28.000,146,11092904,5205,0,1748263827,13223.639529019994,33179.95384128,53322.49752576001 2025-05-26,12:50:29.000,146,11092849,5165,0,1748263828,13223.62605639999,30411.090822929997,53322.553422720004 2025-05-26,12:50:30.000,146,11092889,5245,0,1748263829,13223.639529019994,29026.66988745,53322.54643560001 2025-05-26,12:50:31.000,146,11092916,4605,0,1748263830,13223.599111159994,28565.177444610003,53322.47656440001 2025-05-26,12:50:32.000,146,11092851,4925,0,1748263831,13223.54522067999,31334.089806870004,53322.385731840004 2025-05-26,12:50:33.000,146,11092912,4445,0,1748263832,13223.551956989999,29488.246919850004,53322.39970608001 2025-05-26,12:50:34.000,146,11092843,5085,0,1748263833,13223.558693299994,30872.646707940003,53322.41368032 2025-05-26,12:50:35.000,146,11092878,4725,0,1748263834,13223.592374849999,28565.297279820006,53322.43464168 2025-05-26,12:50:36.000,146,11092860,4765,0,1748263835,13223.558693299994,24412.006276860004,53322.4416288 2025-05-26,12:50:37.000,146,11092896,4765,0,1748263836,13223.56542960999,29488.190526809994,53322.42066744 2025-05-26,12:50:38.000,146,11092885,5125,0,1748263837,13223.572165919999,23489.077784220004,53322.46957728 2025-05-26,12:50:39.000,146,11092737,5365,0,1748263838,13223.558693299994,29949.76755921,53322.3717576 2025-05-26,12:50:40.000,146,11092904,4685,0,1748263839,13223.531748059999,30872.68195359,53322.42066744 2025-05-26,12:50:41.000,146,11092861,5285,0,1748263840,13223.538484369994,29026.82496831,53322.39271896 2025-05-26,12:50:42.000,146,11092917,5125,0,1748263841,13223.551956989999,26258.032441260002,53322.3717576 2025-05-26,12:50:43.000,146,11092901,5085,0,1748263842,13223.54522067999,29026.965950910002,53322.350796239996 2025-05-26,12:50:44.000,146,11092765,5205,0,1748263843,13223.551956989999,31334.350624679995,53322.35778336001 2025-05-26,12:50:45.000,146,11092873,4925,0,1748263844,13223.56542960999,28565.565146759996,53322.336822000005 2025-05-26,12:50:46.000,146,11092836,4605,0,1748263845,13223.538484369994,30872.98506618,53322.35778336001 2025-05-26,12:50:47.000,146,11092878,4765,0,1748263846,13223.558693299994,24412.36578249,53322.39271896 2025-05-26,12:50:48.000,146,11092858,4004,0,1748263847,13223.56542960999,31796.026344900005,53322.37874472001 2025-05-26,12:50:49.000,146,11092806,4805,0,1748263848,13223.572165919999,30411.598360289994,53322.36477048 2025-05-26,12:50:50.000,146,11092869,5005,0,1748263849,13223.518275439994,27642.791734979997,53322.42066744 2025-05-26,12:50:51.000,146,11092868,4685,0,1748263850,13223.525011749989,24873.963962280002,53322.34380912 2025-05-26,12:50:52.000,146,11092866,4685,0,1748263851,13223.504802819989,25796.90655318,53322.37874472001 2025-05-26,12:50:53.000,146,11092904,4765,0,1748263852,13223.491330199999,24873.949864020004,53322.29489928 2025-05-26,12:50:54.000,146,11092861,5125,0,1748263853,13223.511539129999,32719.060574489995,53322.34380912 2025-05-26,12:50:55.000,146,11092829,5085,0,1748263854,13223.484593889989,25796.934749699998,53322.29489928 2025-05-26,12:50:56.000,146,11092861,4925,0,1748263855,13223.464384959989,35026.43819913,53322.24598944 2025-05-26,12:50:57.000,146,11092866,4805,0,1748263856,13223.471121269999,29488.683965909993,53322.28092504001 2025-05-26,12:50:58.000,146,11092875,5245,0,1748263857,13223.437439719994,26258.300308200007,53322.30887352001 2025-05-26,12:50:59.000,146,11092911,5005,0,1748263858,13223.423967099989,27181.249948230005,53322.28092504001 2025-05-26,12:51:00.000,146,11092864,4685,0,1748263859,13223.430703409998,34103.42511693,53322.27393792 2025-05-26,12:51:01.000,146,11092853,5085,0,1748263860,13223.444176029989,31796.117983589997,53322.239002320006 2025-05-26,12:51:02.000,146,11092902,4645,0,1748263861,13223.410494479998,20720.623615410004,53322.20406672 2025-05-26,12:51:03.000,146,11092816,4925,0,1748263862,13223.430703409998,27181.3133904,53322.23201520001 2025-05-26,12:51:04.000,146,11092888,4885,0,1748263863,13223.430703409998,28104.248932169998,53322.1970796 2025-05-26,12:51:05.000,146,11092883,4925,0,1748263864,13223.444176029989,30411.654753330004,53322.35778336001 2025-05-26,12:51:06.000,146,11092849,5285,0,1748263865,13223.471121269999,30411.626556810006,53322.32983488001 2025-05-26,12:51:07.000,146,11092898,4765,0,1748263866,13223.450912339998,32257.575180779997,53322.31586064 2025-05-26,12:51:08.000,146,11092901,5605,0,1748263867,13223.423967099989,26719.877340599996,53322.27393792 2025-05-26,12:51:09.000,146,11092895,5165,0,1748263868,13223.444176029989,28565.797768050004,53322.32284776 2025-05-26,12:51:10.000,146,11092847,5445,0,1748263869,13223.423967099989,25335.44230686,53322.30887352001 2025-05-26,12:51:11.000,146,11092895,5285,0,1748263870,13223.423967099989,29488.712162430005,53322.31586064 2025-05-26,12:51:12.000,146,11092886,4685,0,1748263871,13223.423967099989,29488.733309820003,53322.287912160005 2025-05-26,12:51:13.000,146,11092859,5285,0,1748263872,13223.430703409998,31334.696032050007,53322.218040960004 2025-05-26,12:51:14.000,146,11092856,4725,0,1748263873,13223.498066509994,25335.491650769996,53322.28092504001 2025-05-26,12:51:15.000,146,11092853,5285,0,1748263874,13223.518275439994,33642.08070582,53322.25996368001 2025-05-26,12:51:16.000,146,11092839,5165,0,1748263875,13223.511539129999,28565.790718920005,53322.24598944 2025-05-26,12:51:17.000,146,11092812,4765,0,1748263876,13223.558693299994,26258.490634710004,53322.3018864 2025-05-26,12:51:18.000,146,11092860,4004,0,1748263877,13223.578902229994,31334.653737269997,53322.350796239996 2025-05-26,12:51:19.000,146,11092859,5085,0,1748263878,13223.56542960999,32719.131065790003,53322.30887352001 2025-05-26,12:51:20.000,146,11092849,5365,0,1748263879,13223.58563853999,25335.533945550007,53322.23201520001 2025-05-26,12:51:21.000,146,11092861,5205,0,1748263880,13223.592374849999,25797.005241000006,53322.27393792 2025-05-26,12:51:22.000,146,11092827,4925,0,1748263881,13223.61258378,32719.201557089997,53322.23201520001 2025-05-26,12:51:23.000,146,11092816,4525,0,1748263882,13223.65300164,28104.418111289997,53322.19009248001 2025-05-26,12:51:24.000,146,11092837,5285,0,1748263883,13223.67321057,27642.967963229996,53322.25996368001 2025-05-26,12:51:25.000,146,11092826,4565,0,1748263884,13223.700155809995,29488.867243290006,53322.25996368001 2025-05-26,12:51:26.000,146,11092862,4805,0,1748263885,13223.72710104999,29950.37378439,53322.30887352001 2025-05-26,12:51:27.000,146,11092857,5005,0,1748263886,13223.760782599995,33642.24283581,53322.25996368001 2025-05-26,12:51:28.000,146,11092887,4245,0,1748263887,13223.780991529995,29488.972980239996,53322.25996368001 2025-05-26,12:51:29.000,146,11092878,4805,0,1748263888,13223.78772783999,32257.828949460003,53322.23201520001 2025-05-26,12:51:30.000,146,11092892,4565,0,1748263889,13223.841618319995,27643.038454530004,53322.25297656 2025-05-26,12:51:31.000,146,11092827,5245,0,1748263890,13223.841618319995,31796.336506620006,53322.25996368001 2025-05-26,12:51:32.000,146,11092852,4565,0,1748263891,13223.86856355999,27181.553060820006,53322.287912160005 2025-05-26,12:51:33.000,146,11092880,4725,0,1748263892,13223.922454039996,33642.186442770006,53322.29489928 2025-05-26,12:51:34.000,146,11092891,4965,0,1748263893,13223.97634452,30873.31637529,53322.336822000005 2025-05-26,12:51:35.000,146,11092872,4645,0,1748263894,13224.003289759996,33180.70809819001,53322.336822000005 2025-05-26,12:51:36.000,146,11092873,4925,0,1748263895,13224.010026069991,29950.352637000004,53322.287912160005 2025-05-26,12:51:37.000,146,11092870,4725,0,1748263896,13224.030234999991,23951.098911809997,53322.350796239996 2025-05-26,12:51:38.000,146,11092862,4685,0,1748263897,13224.050443929991,29488.839046769994,53322.287912160005 2025-05-26,12:51:39.000,146,11092859,5085,0,1748263898,13224.063916549996,28104.446307809994,53322.336822000005 2025-05-26,12:51:40.000,146,11092880,4725,0,1748263899,13224.070652859991,31796.25191706,53322.32284776 2025-05-26,12:51:41.000,146,11092876,4485,0,1748263900,13224.131279649991,31334.710130310006,53322.30887352001 2025-05-26,12:51:42.000,146,11092798,4845,0,1748263901,13224.104334409996,29027.31135828,53322.39271896 2025-05-26,12:51:43.000,146,11092883,5125,0,1748263902,13224.151488579992,31796.167327500007,53322.350796239996 2025-05-26,12:51:44.000,146,11092872,4725,0,1748263903,13224.191906439992,22566.69207459,53322.34380912 2025-05-26,12:51:45.000,146,11092825,5085,0,1748263904,13224.191906439992,30411.760490279994,53322.336822000005 2025-05-26,12:51:46.000,146,11092828,4605,0,1748263905,13224.178433820001,28565.818915440002,53322.31586064 2025-05-26,12:51:47.000,146,11092817,4965,0,1748263906,13224.205379059997,29488.75445721,53322.37874472001 2025-05-26,12:51:48.000,146,11092860,4485,0,1748263907,13224.239060610002,26719.813898430002,53322.29489928 2025-05-26,12:51:49.000,146,11092807,5205,0,1748263908,13224.245796919997,28565.741375009995,53322.31586064 2025-05-26,12:51:50.000,146,11092838,4605,0,1748263909,13224.299687400002,29488.655769389996,53322.29489928 2025-05-26,12:51:51.000,146,11092886,4605,0,1748263910,13224.319896330002,28104.22073565,53322.32983488001 2025-05-26,12:51:52.000,146,11092872,4445,0,1748263911,13224.326632639997,28104.157293480006,53322.3717576 2025-05-26,12:51:53.000,146,11092834,4765,0,1748263912,13224.360314190002,30411.52081986,53322.36477048 2025-05-26,12:51:54.000,146,11092893,4925,0,1748263913,13224.420940980002,30872.970967920002,53322.3018864 2025-05-26,12:51:55.000,146,11092859,5365,0,1748263914,13224.447886219998,28104.086802179998,53322.32983488001 2025-05-26,12:51:56.000,146,11092843,5245,0,1748263915,13224.488304079998,31795.948804469997,53322.287912160005 2025-05-26,12:51:57.000,146,11092854,4885,0,1748263916,13224.528721939998,30872.900476619994,53322.350796239996 2025-05-26,12:51:58.000,146,11092929,5085,0,1748263917,13224.596085039993,28103.981065230008,53322.32284776 2025-05-26,12:51:59.000,146,11092874,4765,0,1748263918,13224.636502899994,32257.300264710007,53322.32983488001 2025-05-26,12:52:00.000,146,11092867,4925,0,1748263919,13224.670184449998,26719.560129749996,53322.35778336001 2025-05-26,12:52:01.000,146,11092928,4645,0,1748263920,13224.710602309999,29488.394951580005,53322.39970608001 2025-05-26,12:52:02.000,146,11092867,5205,0,1748263921,13224.757756479994,29949.866247030004,53322.36477048 2025-05-26,12:52:03.000,146,11092936,4845,0,1748263922,13224.78470171999,30411.38688639,53322.46957728 2025-05-26,12:52:04.000,146,11092891,5085,0,1748263923,13224.83185589,26719.588326269994,53322.42765456001 2025-05-26,12:52:05.000,146,11092875,5005,0,1748263924,13224.85206482,35026.1491848,53322.406693200006 2025-05-26,12:52:06.000,146,11092832,4605,0,1748263925,13224.89248268,29488.46544288,53322.42765456001 2025-05-26,12:52:07.000,146,11092858,4565,0,1748263926,13224.899218989995,31334.31537903,53322.44861592001 2025-05-26,12:52:08.000,146,11092934,4725,0,1748263927,13224.959845779995,29488.366755060008,53322.46259016 2025-05-26,12:52:09.000,146,11092894,4645,0,1748263928,13224.939636849995,23027.768618760005,53322.44861592001 2025-05-26,12:52:10.000,146,11092884,4685,0,1748263929,13224.95310947,30411.37983726,53322.58835832 2025-05-26,12:52:11.000,146,11092874,4445,0,1748263930,13224.95310947,29949.873296160004,53322.49053864 2025-05-26,12:52:12.000,146,11092834,4645,0,1748263931,13224.980054709995,30411.330493350004,53322.48355152 2025-05-26,12:52:13.000,146,11092876,4565,0,1748263932,13225.020472569995,29949.809853989995,53322.53246136 2025-05-26,12:52:14.000,146,11092896,4485,0,1748263933,13225.03394519,30411.260002049996,53322.49053864 2025-05-26,12:52:15.000,146,11092906,4565,0,1748263934,13225.03394519,31334.14619991,53322.52547424001 2025-05-26,12:52:16.000,146,11092868,4645,0,1748263935,13225.060890429995,30411.168363360004,53322.49053864 2025-05-26,12:52:17.000,146,11092869,4965,0,1748263936,13225.121517219995,29949.626576609997,53322.47656440001 2025-05-26,12:52:18.000,146,11092911,5044,0,1748263937,13225.11478091,30872.576216639995,53322.518487119996 2025-05-26,12:52:19.000,146,11092886,4845,0,1748263938,13225.12825352999,29026.66283832,53322.58835832 2025-05-26,12:52:20.000,146,11092920,4565,0,1748263939,13225.161935079996,30411.04147902,53322.553422720004 2025-05-26,12:52:21.000,146,11092914,4525,0,1748263940,13225.18888031999,27180.67191957,53322.56739696001 2025-05-26,12:52:22.000,146,11092706,4645,0,1748263941,13225.21582556,34102.76249871,53322.60931968 2025-05-26,12:52:23.000,146,11092896,4685,0,1748263942,13225.229298179991,29488.028396819995,53322.5813712 2025-05-26,12:52:24.000,146,11092896,4685,0,1748263943,13225.269716039991,29949.492643139994,53322.60233256 2025-05-26,12:52:25.000,146,11092855,5044,0,1748263944,13225.269716039991,35025.64164744,53322.504512880005 2025-05-26,12:52:26.000,146,11092870,4765,0,1748263945,13225.242770799996,29487.929709000004,53322.56040984 2025-05-26,12:52:27.000,146,11092826,3605,0,1748263946,13225.303397589996,27180.587330010007,53322.623293920005 2025-05-26,12:52:28.000,146,11092848,4765,0,1748263947,13225.343815449996,26257.644739109994,53322.60233256 2025-05-26,12:52:29.000,146,11092908,4805,0,1748263948,13225.296661280001,30410.872299900002,53322.574384080006 2025-05-26,12:52:30.000,146,11092847,5005,0,1748263949,13225.289924969991,27641.995183289997,53322.58835832 2025-05-26,12:52:31.000,146,11092699,4965,0,1748263950,13225.296661280001,28564.916626799997,53322.60233256 2025-05-26,12:52:32.000,146,11092891,5365,0,1748263951,13225.303397589996,34102.60036872,53322.60931968 2025-05-26,12:52:33.000,146,11092887,5285,0,1748263952,13225.310133899991,24873.111017550007,53322.61630680001 2025-05-26,12:52:34.000,146,11092845,5125,0,1748263953,13225.343815449996,28103.43123309,53322.52547424001 2025-05-26,12:52:35.000,146,11092875,5085,0,1748263954,13225.289924969991,28564.89547941,53322.5813712 2025-05-26,12:52:36.000,146,11092892,4805,0,1748263955,13225.310133899991,24873.082821029995,53322.63726816 2025-05-26,12:52:37.000,146,11092892,4965,0,1748263956,13225.283188659996,29487.753480750005,53322.56739696001 2025-05-26,12:52:38.000,146,11092882,4605,0,1748263957,13225.330342829991,33179.58728652001,53322.6512424 2025-05-26,12:52:39.000,146,11092878,4685,0,1748263958,13225.357288070001,33641.058581970006,53322.574384080006 2025-05-26,12:52:40.000,146,11092868,4365,0,1748263959,13225.350551759992,30872.237858399996,53322.56040984 2025-05-26,12:52:41.000,146,11092836,4885,0,1748263960,13225.316870210001,31795.12405626,53322.60931968 2025-05-26,12:52:42.000,146,11092838,4645,0,1748263961,13225.310133899991,31333.680957329998,53322.63726816 2025-05-26,12:52:43.000,146,11092932,4525,0,1748263962,13225.343815449996,28564.86728289,53322.63028104 2025-05-26,12:52:44.000,146,11092842,4605,0,1748263963,13225.364024379996,33179.54499174,53322.553422720004 2025-05-26,12:52:45.000,146,11092778,4845,0,1748263964,13225.343815449996,25796.053608450005,53322.54643560001 2025-05-26,12:52:46.000,146,11092849,4925,0,1748263965,13225.364024379996,33641.072680230005,53322.61630680001 2025-05-26,12:52:47.000,146,11092872,4605,0,1748263966,13225.330342829991,29949.330513149995,53322.63726816 2025-05-26,12:52:48.000,146,11092864,4645,0,1748263967,13225.377497000001,33641.12202414,53322.69316512001 2025-05-26,12:52:49.000,146,11092862,4285,0,1748263968,13225.357288070001,26719.010297610002,53322.672203760005 2025-05-26,12:52:50.000,146,11092883,5125,0,1748263969,13225.316870210001,29949.358709670007,53322.574384080006 2025-05-26,12:52:51.000,146,11092876,4805,0,1748263970,13225.343815449996,29949.309365759997,53322.67919088 2025-05-26,12:52:52.000,146,11092915,5044,0,1748263971,13225.364024379996,29487.82397205,53322.70713936 2025-05-26,12:52:53.000,146,11092857,5165,0,1748263972,13225.411178549992,26719.04554326,53322.70713936 2025-05-26,12:52:54.000,146,11092895,5044,0,1748263973,13225.370760689992,31333.744399500007,53322.721113600004 2025-05-26,12:52:55.000,146,11092883,5125,0,1748263974,13225.357288070001,28564.909577669998,53322.63028104 2025-05-26,12:52:56.000,146,11092852,4645,0,1748263975,13225.370760689992,33179.65072869,53322.58835832 2025-05-26,12:52:57.000,146,11092870,4685,0,1748263976,13225.397705930001,29026.35972573,53322.6512424 2025-05-26,12:52:58.000,146,11092843,5325,0,1748263977,13225.411178549992,24873.139214070005,53322.66521664001 2025-05-26,12:52:59.000,146,11092799,5245,0,1748263978,13225.390969619992,27180.460445670004,53322.64425528001 2025-05-26,12:53:00.000,146,11092821,5125,0,1748263979,13225.417914860001,33179.608433910005,53322.70015224 2025-05-26,12:53:01.000,146,11092815,5044,0,1748263980,13225.417914860001,31333.730301239993,53322.686177999996 2025-05-26,12:53:02.000,146,11092850,4605,0,1748263981,13225.411178549992,29026.36677486,53322.65822952 2025-05-26,12:53:03.000,146,11092824,4765,0,1748263982,13225.438123790002,28564.937774189995,53322.686177999996 2025-05-26,12:53:04.000,146,11092814,4885,0,1748263983,13225.444860099997,26719.123083690007,53322.66521664001 2025-05-26,12:53:05.000,146,11092864,4765,0,1748263984,13225.471805339992,30872.33654622,53322.672203760005 2025-05-26,12:53:06.000,146,11092799,4925,0,1748263985,13225.471805339992,28565.008265490003,53322.66521664001 2025-05-26,12:53:07.000,146,11092817,4885,0,1748263986,13225.478541650002,27180.580280880007,53322.69316512001 2025-05-26,12:53:08.000,146,11092863,4925,0,1748263987,13225.478541650002,30410.865250770003,53322.721113600004 2025-05-26,12:53:09.000,146,11092861,4925,0,1748263988,13225.465069029997,27180.636673920002,53322.71412648001 2025-05-26,12:53:10.000,146,11092833,5245,0,1748263989,13225.390969619992,33641.277105,53322.73508784001 2025-05-26,12:53:11.000,146,11092884,4365,0,1748263990,13225.411178549992,29949.541987050005,53322.77002344 2025-05-26,12:53:12.000,146,11092881,4925,0,1748263991,13225.377497000001,30411.03442989,53322.742074960006 2025-05-26,12:53:13.000,146,11092862,4845,0,1748263992,13225.364024379996,31333.955873400002,53322.77701056 2025-05-26,12:53:14.000,146,11092886,4605,0,1748263993,13225.357288070001,28103.692050900005,53322.72810072 2025-05-26,12:53:15.000,146,11092828,4645,0,1748263994,13225.404442239997,33641.46038238,53322.77002344 2025-05-26,12:53:16.000,146,11092825,5205,0,1748263995,13225.337079140001,29949.654773129994,53322.76303632001 2025-05-26,12:53:17.000,146,11092837,5005,0,1748263996,13225.337079140001,30411.161314230005,53322.70713936 2025-05-26,12:53:18.000,146,11092799,5205,0,1748263997,13225.296661280001,28565.269083299994,53322.77701056 2025-05-26,12:53:19.000,146,11092865,5044,0,1748263998,13225.249507109991,28565.254985039996,53322.73508784001 2025-05-26,12:53:20.000,146,11092836,4725,0,1748263999,13225.25624342,29026.803820920002,53322.7560492 2025-05-26,12:53:21.000,146,11092848,4605,0,1748264000,13225.21582556,29949.774608339998,53322.78399768001 2025-05-26,12:53:22.000,146,11092812,4645,0,1748264001,13225.19561663,29026.775624400005,53322.721113600004 2025-05-26,12:53:23.000,146,11092878,4685,0,1748264002,13225.1754077,33180.07367649001,53322.76303632001 2025-05-26,12:53:24.000,146,11092826,4525,0,1748264003,13225.161935079996,31795.645691879996,53322.839894640005 2025-05-26,12:53:25.000,146,11092804,4565,0,1748264004,13225.161935079996,28103.854180890004,53322.7560492 2025-05-26,12:53:26.000,146,11092852,4685,0,1748264005,13225.141726149996,30411.2247564,53322.742074960006 2025-05-26,12:53:27.000,146,11092831,5044,0,1748264006,13225.14846245999,27642.347639789994,53322.77701056 2025-05-26,12:53:28.000,146,11092832,4645,0,1748264007,13225.12825352999,26719.36980324,53322.8259204 2025-05-26,12:53:29.000,146,11092808,4765,0,1748264008,13225.101308289995,31795.490611019995,53322.77701056 2025-05-26,12:53:30.000,146,11092866,4685,0,1748264009,13225.081099359995,32256.990102990007,53322.77701056 2025-05-26,12:53:31.000,146,11092883,5125,0,1748264010,13225.05415412,33179.939743020004,53322.790984800005 2025-05-26,12:53:32.000,146,11092691,4925,0,1748264011,13225.101308289995,28103.776640459997,53322.83290752001 2025-05-26,12:53:33.000,146,11092885,5245,0,1748264012,13225.081099359995,24873.407081009995,53322.742074960006 2025-05-26,12:53:34.000,146,11092845,5085,0,1748264013,13225.06762673999,27180.80585304,53322.70015224 2025-05-26,12:53:35.000,146,11092848,4605,0,1748264014,13225.01373626,28103.804836979994,53322.72810072 2025-05-26,12:53:36.000,146,11092839,5285,0,1748264015,13224.98679101999,26257.919655179998,53322.6512424 2025-05-26,12:53:37.000,146,11092865,5125,0,1748264016,13224.9733184,29949.76051008,53322.70713936 2025-05-26,12:53:38.000,146,11092915,5285,0,1748264017,13224.9733184,23950.58432532,53322.721113600004 2025-05-26,12:53:39.000,146,11092857,5125,0,1748264018,13224.90595529999,30411.2247564,53322.71412648001 2025-05-26,12:53:40.000,146,11092855,5085,0,1748264019,13224.858801129994,29488.338558539996,53322.790984800005 2025-05-26,12:53:41.000,146,11092871,5285,0,1748264020,13224.83185589,26719.50373671,53322.790984800005 2025-05-26,12:53:42.000,146,11092906,4605,0,1748264021,13224.798174339994,32718.69401973,53322.74906208 2025-05-26,12:53:43.000,146,11092844,4845,0,1748264022,13224.777965409994,31334.364722939994,53322.77002344 2025-05-26,12:53:44.000,146,11092855,5005,0,1748264023,13224.744283859989,31795.871264040004,53322.78399768001 2025-05-26,12:53:45.000,146,11092862,4725,0,1748264024,13224.717338619994,28104.114998699995,53322.77002344 2025-05-26,12:53:46.000,146,11092801,5085,0,1748264025,13224.643239209989,29026.99414743,53322.78399768001 2025-05-26,12:53:47.000,146,11092836,4765,0,1748264026,13224.636502899994,25796.73737406,53322.76303632001 2025-05-26,12:53:48.000,146,11092840,4845,0,1748264027,13224.609557659998,29027.121031770002,53322.81194616001 2025-05-26,12:53:49.000,146,11092837,5285,0,1748264028,13224.562403489988,28565.600392409993,53322.742074960006 2025-05-26,12:53:50.000,146,11092892,3965,0,1748264029,13224.555667179993,31795.90650969,53322.72810072 2025-05-26,12:53:51.000,146,11092846,4525,0,1748264030,13224.548930869998,27181.080769110005,53322.70015224 2025-05-26,12:53:52.000,146,11092743,5125,0,1748264031,13224.521985629988,30411.422132039996,53322.73508784001 2025-05-26,12:53:53.000,146,11092834,4685,0,1748264032,13224.555667179993,30411.37278813,53322.81194616001 2025-05-26,12:53:54.000,146,11092863,4405,0,1748264033,13224.562403489988,28565.466458940005,53322.74906208 2025-05-26,12:53:55.000,146,11092880,4525,0,1748264034,13224.528721939998,27642.509769779994,53322.72810072 2025-05-26,12:53:56.000,146,11092846,4565,0,1748264035,13224.555667179993,31334.31537903,53322.72810072 2025-05-26,12:53:57.000,146,11092871,4925,0,1748264036,13224.575876109993,26719.588326269994,53322.67919088 2025-05-26,12:53:58.000,146,11092819,5365,0,1748264037,13224.548930869998,32257.321412100006,53322.72810072 2025-05-26,12:53:59.000,146,11092863,5005,0,1748264038,13224.575876109993,32257.265019059996,53322.67919088 2025-05-26,12:54:00.000,146,11092853,5044,0,1748264039,13224.575876109993,20720.419190639994,53322.70713936 2025-05-26,12:54:01.000,146,11092878,4725,0,1748264040,13224.548930869998,31795.828969259994,53322.686177999996 2025-05-26,12:54:02.000,146,11092847,5044,0,1748264041,13224.528721939998,32718.8279532,53322.69316512001 2025-05-26,12:54:03.000,146,11092853,5005,0,1748264042,13224.548930869998,30411.429181169995,53322.7560492 2025-05-26,12:54:04.000,146,11092805,5405,0,1748264043,13224.515249319993,28104.07270392,53322.686177999996 2025-05-26,12:54:05.000,146,11092854,4485,0,1748264044,13224.495040389993,31795.962902729996,53322.70713936 2025-05-26,12:54:06.000,146,11092856,4685,0,1748264045,13224.528721939998,30873.048508349995,53322.6512424 2025-05-26,12:54:07.000,146,11092899,5125,0,1748264046,13224.461358840003,29950.155261360007,53322.721113600004 2025-05-26,12:54:08.000,146,11092825,5125,0,1748264047,13224.481567770003,34103.488559100006,53322.71412648001 2025-05-26,12:54:09.000,146,11092881,5165,0,1748264048,13224.427677289998,26719.884389729996,53322.721113600004 2025-05-26,12:54:10.000,146,11092847,4805,0,1748264049,13224.441149910002,31796.202573150003,53322.7560492 2025-05-26,12:54:11.000,146,11092867,5044,0,1748264050,13224.367050499997,23951.176452240004,53322.742074960006 2025-05-26,12:54:12.000,146,11092866,4645,0,1748264051,13224.306423709997,27643.038454530004,53322.72810072 2025-05-26,12:54:13.000,146,11092896,4685,0,1748264052,13224.272742159992,29950.40903004,53322.672203760005 2025-05-26,12:54:14.000,146,11092809,5044,0,1748264053,13224.232324299992,33180.81383514,53322.8259204 2025-05-26,12:54:15.000,146,11092835,4965,0,1748264054,13224.205379059997,32719.363687079996,53322.77701056 2025-05-26,12:54:16.000,146,11092864,4605,0,1748264055,13224.144752269996,30873.47145615,53322.742074960006 2025-05-26,12:54:17.000,146,11092818,4685,0,1748264056,13224.151488579992,27643.165338870007,53322.78399768001 2025-05-26,12:54:18.000,146,11092889,5445,0,1748264057,13224.144752269996,31334.985046379996,53322.77002344 2025-05-26,12:54:19.000,146,11092846,3924,0,1748264058,13224.077389170001,30412.063602869996,53322.77701056 2025-05-26,12:54:20.000,146,11092858,4765,0,1748264059,13224.077389170001,26258.751452519995,53322.72810072 2025-05-26,12:54:21.000,146,11092822,4645,0,1748264060,13224.01676238,28566.16432281,53322.742074960006 2025-05-26,12:54:22.000,146,11092843,5285,0,1748264061,13223.99655345,29489.08576632,53322.70713936 2025-05-26,12:54:23.000,146,11092805,5165,0,1748264062,13224.010026069991,32719.455325770003,53322.77002344 2025-05-26,12:54:24.000,146,11092891,5245,0,1748264063,13223.97634452,29489.10691371,53322.60931968 2025-05-26,12:54:25.000,146,11092851,5085,0,1748264064,13224.030234999991,29950.57116003,53322.8259204 2025-05-26,12:54:26.000,146,11092808,4885,0,1748264065,13223.99655345,32719.427129250005,53322.71412648001 2025-05-26,12:54:27.000,146,11092853,5085,0,1748264066,13223.983080829996,29950.521816120003,53322.67919088 2025-05-26,12:54:28.000,146,11092843,5285,0,1748264067,13223.989817139991,33642.341523630006,53322.72810072 2025-05-26,12:54:29.000,146,11092831,5205,0,1748264068,13224.010026069991,27643.137142349995,53322.721113600004 2025-05-26,12:54:30.000,146,11092816,4605,0,1748264069,13223.989817139991,26258.70210861,53322.74906208 2025-05-26,12:54:31.000,146,11092816,4525,0,1748264070,13223.94939927999,27181.62355212,53322.721113600004 2025-05-26,12:54:32.000,146,11092840,4805,0,1748264071,13223.95613559,29950.493619600005,53322.73508784001 2025-05-26,12:54:33.000,146,11092851,5005,0,1748264072,13223.95613559,29489.029373280006,53322.6512424 2025-05-26,12:54:34.000,146,11092850,4725,0,1748264073,13223.983080829996,28566.058585859995,53322.672203760005 2025-05-26,12:54:35.000,146,11092878,4645,0,1748264074,13223.97634452,22566.882401099996,53322.69316512001 2025-05-26,12:54:36.000,146,11092795,5285,0,1748264075,13223.983080829996,30873.47145615,53322.6512424 2025-05-26,12:54:37.000,146,11092700,4885,0,1748264076,13223.94939927999,27643.144191479994,53322.64425528001 2025-05-26,12:54:38.000,146,11092868,4765,0,1748264077,13223.94939927999,28566.072684119994,53322.67919088 2025-05-26,12:54:39.000,146,11092903,4965,0,1748264078,13223.92919034999,31334.970948119997,53322.65822952 2025-05-26,12:54:40.000,146,11092870,4725,0,1748264079,13223.942662969996,24874.30232052,53322.70713936 2025-05-26,12:54:41.000,146,11092817,4965,0,1748264080,13223.88877248999,32257.984030320004,53322.69316512001 2025-05-26,12:54:42.000,146,11092862,4645,0,1748264081,13223.922454039996,33180.93367035,53322.77002344 2025-05-26,12:54:43.000,146,11092813,5325,0,1748264082,13223.90898141999,30873.591291360004,53322.7560492 2025-05-26,12:54:44.000,146,11092819,4925,0,1748264083,13223.90898141999,30873.612438750002,53322.66521664001 2025-05-26,12:54:45.000,146,11092825,5285,0,1748264084,13223.93592666,29027.713158690007,53322.672203760005 2025-05-26,12:54:46.000,146,11092814,4445,0,1748264085,13223.922454039996,25797.371795760002,53322.67919088 2025-05-26,12:54:47.000,146,11092817,5005,0,1748264086,13223.92919034999,23951.500712220004,53322.686177999996 2025-05-26,12:54:48.000,146,11092847,5325,0,1748264087,13223.962871899996,27181.863222540007,53322.69316512001 2025-05-26,12:54:49.000,146,11092818,4845,0,1748264088,13223.962871899996,23028.593366970003,53322.73508784001 2025-05-26,12:54:50.000,146,11092845,5085,0,1748264089,13223.962871899996,29489.304289349995,53322.72810072 2025-05-26,12:54:51.000,146,11092870,4685,0,1748264090,13223.983080829996,29027.903485200004,53322.790984800005 2025-05-26,12:54:52.000,146,11092853,4965,0,1748264091,13223.99655345,26258.991122940002,53322.77002344 2025-05-26,12:54:53.000,146,11092877,5044,0,1748264092,13224.010026069991,28566.382845839995,53322.76303632001 2025-05-26,12:54:54.000,146,11092814,4605,0,1748264093,13224.030234999991,32258.216651609997,53322.839894640005 2025-05-26,12:54:55.000,146,11092853,4885,0,1748264094,13224.063916549996,29027.825944769997,53322.80495904 2025-05-26,12:54:56.000,146,11092677,4965,0,1748264095,13223.99655345,26258.977024680004,53322.78399768001 2025-05-26,12:54:57.000,146,11092836,4685,0,1748264096,13224.077389170001,31335.210618540004,53322.80495904 2025-05-26,12:54:58.000,146,11092844,4765,0,1748264097,13224.050443929991,26258.934729900007,53322.7560492 2025-05-26,12:54:59.000,146,11092789,5044,0,1748264098,13224.063916549996,30412.211634599997,53322.839894640005 2025-05-26,12:55:00.000,146,11092816,4605,0,1748264099,13224.023498689996,29489.290191089996,53322.79797192 2025-05-26,12:55:01.000,146,11092841,5285,0,1748264100,13223.99655345,29950.72624089,53322.76303632001 2025-05-26,12:55:02.000,146,11092830,4485,0,1748264101,13223.99655345,30873.668831789997,53322.81893328 2025-05-26,12:55:03.000,146,11092845,4925,0,1748264102,13223.97634452,27643.334517990006,53322.86085600001 2025-05-26,12:55:04.000,146,11092878,4485,0,1748264103,13223.95613559,30873.65473353,53322.8957916 2025-05-26,12:55:05.000,146,11092868,4725,0,1748264104,13223.97634452,28104.756469529995,53322.84688176 2025-05-26,12:55:06.000,146,11092832,4805,0,1748264105,13223.922454039996,33642.57414492,53322.80495904 2025-05-26,12:55:07.000,146,11092909,5085,0,1748264106,13223.93592666,24874.45740138,53322.853868879996 2025-05-26,12:55:08.000,146,11092847,5085,0,1748264107,13223.94939927999,31335.217667670004,53322.83290752001 2025-05-26,12:55:09.000,146,11092857,5165,0,1748264108,13223.902245109995,29950.789683060008,53322.86784312 2025-05-26,12:55:10.000,146,11092846,4645,0,1748264109,13223.87529987,30873.760470480003,53322.839894640005 2025-05-26,12:55:11.000,146,11092860,4605,0,1748264110,13223.87529987,30873.78161787,53322.8259204 2025-05-26,12:55:12.000,146,11092858,4485,0,1748264111,13223.85509094,28566.347600189998,53322.83290752001 2025-05-26,12:55:13.000,146,11092867,4925,0,1748264112,13223.82814569999,26258.934729900007,53322.790984800005 2025-05-26,12:55:14.000,146,11092810,4605,0,1748264113,13223.83488201,27643.41205842,53322.7560492 2025-05-26,12:55:15.000,146,11092872,4445,0,1748264114,13223.80793676999,29027.832993899996,53322.86784312 2025-05-26,12:55:16.000,146,11092860,4765,0,1748264115,13223.75404629,30412.260978510007,53322.81893328 2025-05-26,12:55:17.000,146,11092850,4565,0,1748264116,13223.77425522,34565.49558843,53322.790984800005 2025-05-26,12:55:18.000,146,11092831,5085,0,1748264117,13223.79446415,31335.0837342,53322.77701056 2025-05-26,12:55:19.000,146,11092869,5605,0,1748264118,13223.760782599995,29950.627553070008,53322.7560492 2025-05-26,12:55:20.000,146,11092852,4445,0,1748264119,13223.79446415,35026.88229432001,53322.790984800005 2025-05-26,12:55:21.000,146,11092850,4605,0,1748264120,13223.801200459995,29489.07871719,53322.742074960006 2025-05-26,12:55:22.000,146,11092845,5085,0,1748264121,13223.801200459995,31334.94980073,53322.790984800005 2025-05-26,12:55:23.000,146,11092850,4765,0,1748264122,13223.82814569999,31334.907505950003,53322.77002344 2025-05-26,12:55:24.000,146,11092839,5285,0,1748264123,13223.861827249995,34565.2065741,53322.77701056 2025-05-26,12:55:25.000,146,11092865,5044,0,1748264124,13223.91571773,30411.936718530007,53322.73508784001 2025-05-26,12:55:26.000,146,11092840,4685,0,1748264125,13223.882036179995,28104.474504330006,53322.78399768001 2025-05-26,12:55:27.000,146,11092859,5205,0,1748264126,13223.922454039996,27642.982061489995,53322.74906208 2025-05-26,12:55:28.000,146,11092844,4605,0,1748264127,13223.92919034999,30411.830981580002,53322.69316512001 2025-05-26,12:55:29.000,146,11092875,5445,0,1748264128,13223.94939927999,25797.0757323,53322.7560492 2025-05-26,12:55:30.000,146,11092856,4605,0,1748264129,13223.97634452,32257.751409029996,53322.73508784001 2025-05-26,12:55:31.000,146,11092816,4605,0,1748264130,13224.010026069991,26258.589322529995,53322.80495904 2025-05-26,12:55:32.000,146,11092871,5205,0,1748264131,13224.003289759996,28104.516799110002,53322.686177999996 2025-05-26,12:55:33.000,146,11092867,4965,0,1748264132,13224.063916549996,27181.644699509998,53322.742074960006 2025-05-26,12:55:34.000,146,11092823,5285,0,1748264133,13224.043707619996,32257.892391629997,53322.76303632001 2025-05-26,12:55:35.000,146,11092839,5285,0,1748264134,13224.05718024,32257.934686409993,53322.84688176 2025-05-26,12:55:36.000,146,11092809,5205,0,1748264135,13224.063916549996,29027.656765649997,53322.79797192 2025-05-26,12:55:37.000,146,11092854,4645,0,1748264136,13224.05718024,33642.48955536001,53322.81194616001 2025-05-26,12:55:38.000,146,11092821,4845,0,1748264137,13224.05718024,30412.246880249993,53322.74906208 2025-05-26,12:55:39.000,146,11092848,4885,0,1748264138,13224.090861789991,23951.571203519998,53322.86085600001 2025-05-26,12:55:40.000,146,11092845,4925,0,1748264139,13224.097598100001,23490.135153719995,53322.839894640005 2025-05-26,12:55:41.000,146,11092834,4605,0,1748264140,13224.077389170001,29489.388878910002,53322.79797192 2025-05-26,12:55:42.000,146,11092878,4845,0,1748264141,13224.138015960001,31335.295208099997,53322.80495904 2025-05-26,12:55:43.000,146,11092822,4565,0,1748264142,13224.111070719991,31335.351601140006,53322.86784312 2025-05-26,12:55:44.000,146,11092822,4525,0,1748264143,13224.131279649991,33181.2508812,53322.84688176 2025-05-26,12:55:45.000,146,11092815,4925,0,1748264144,13224.077389170001,31796.815847460006,53322.86784312 2025-05-26,12:55:46.000,146,11092869,5165,0,1748264145,13224.084125479996,29950.923616529995,53322.91675296 2025-05-26,12:55:47.000,146,11092851,5125,0,1748264146,13224.077389170001,30412.394911979995,53322.853868879996 2025-05-26,12:55:48.000,146,11092687,4965,0,1748264147,13224.104334409996,29950.930665659995,53322.888804480004 2025-05-26,12:55:49.000,146,11092807,4925,0,1748264148,13224.104334409996,26259.068663369995,53322.86784312 2025-05-26,12:55:50.000,146,11092808,4765,0,1748264149,13224.117807030001,31335.302257229996,53322.80495904 2025-05-26,12:55:51.000,146,11092817,4925,0,1748264150,13224.111070719991,24413.042498969997,53322.8957916 2025-05-26,12:55:52.000,146,11092814,4565,0,1748264151,13224.070652859991,31335.189471150006,53322.90277872001 2025-05-26,12:55:53.000,146,11092799,5205,0,1748264152,13224.084125479996,34103.95380168001,53322.91675296 2025-05-26,12:55:54.000,146,11092837,5005,0,1748264153,13224.084125479996,26720.236846230007,53322.86784312 2025-05-26,12:55:55.000,146,11092783,5165,0,1748264154,13224.090861789991,26720.16635493,53322.909765840006 2025-05-26,12:55:56.000,146,11092858,4645,0,1748264155,13224.131279649991,30411.950816790006,53322.888804480004 2025-05-26,12:55:57.000,146,11092866,4645,0,1748264156,13224.111070719991,27643.06665105,53322.958675680005 2025-05-26,12:55:58.000,146,11092810,4725,0,1748264157,13224.131279649991,29488.867243290006,53322.853868879996 2025-05-26,12:55:59.000,146,11092825,5205,0,1748264158,13224.077389170001,21643.74948369,53322.90277872001 2025-05-26,12:56:00.000,146,11092779,5044,0,1748264159,13224.084125479996,31796.167327500007,53322.86784312 2025-05-26,12:56:01.000,146,11092840,4605,0,1748264160,13224.097598100001,32257.638622950006,53322.78399768001 2025-05-26,12:56:02.000,146,11092851,4965,0,1748264161,13224.077389170001,31334.639639009998,53322.853868879996 2025-05-26,12:56:03.000,146,11092811,5365,0,1748264162,13224.104334409996,30411.668851590002,53322.91675296 2025-05-26,12:56:04.000,146,11092835,5165,0,1748264163,13224.117807030001,28104.20663739,53322.909765840006 2025-05-26,12:56:05.000,146,11092845,5085,0,1748264164,13224.104334409996,29488.634621999998,53322.86784312 2025-05-26,12:56:06.000,146,11092827,5125,0,1748264165,13224.111070719991,32718.975984930003,53322.8259204 2025-05-26,12:56:07.000,146,11092834,4645,0,1748264166,13224.138015960001,36410.71815201,53322.77701056 2025-05-26,12:56:08.000,146,11092823,5044,0,1748264167,13224.138015960001,30873.0132627,53322.84688176 2025-05-26,12:56:09.000,146,11092868,4645,0,1748264168,13224.158224890001,29027.064638730008,53322.86085600001 2025-05-26,12:56:10.000,146,11092835,5125,0,1748264169,13224.138015960001,32718.870247979998,53322.79797192 2025-05-26,12:56:11.000,146,11092836,4725,0,1748264170,13224.138015960001,29027.085786120006,53322.83290752001 2025-05-26,12:56:12.000,146,11092888,4805,0,1748264171,13224.131279649991,32257.448296439994,53322.790984800005 2025-05-26,12:56:13.000,146,11092807,5085,0,1748264172,13224.117807030001,24412.36578249,53322.77701056 2025-05-26,12:56:14.000,146,11092865,4925,0,1748264173,13224.131279649991,25335.28017687,53322.84688176 2025-05-26,12:56:15.000,146,11092846,4765,0,1748264174,13224.117807030001,27181.15830954,53322.79797192 2025-05-26,12:56:16.000,146,11092859,5005,0,1748264175,13224.097598100001,30411.457377690007,53322.76303632001 2025-05-26,12:56:17.000,146,11092809,5165,0,1748264176,13224.117807030001,33180.30629778,53322.84688176 2025-05-26,12:56:18.000,146,11092829,5085,0,1748264177,13224.077389170001,28565.52990111,53322.80495904 2025-05-26,12:56:19.000,146,11092884,4405,0,1748264178,13224.084125479996,29488.45839375,53322.77002344 2025-05-26,12:56:20.000,146,11092875,5285,0,1748264179,13224.063916549996,29026.944803520004,53322.79797192 2025-05-26,12:56:21.000,146,11092863,5285,0,1748264180,13223.99655345,32718.743363639995,53322.790984800005 2025-05-26,12:56:22.000,146,11092879,4925,0,1748264181,13223.95613559,26719.538982359998,53322.790984800005 2025-05-26,12:56:23.000,146,11092841,5245,0,1748264182,13223.92919034999,25335.075752100005,53322.72810072 2025-05-26,12:56:24.000,146,11092830,4445,0,1748264183,13223.95613559,33180.13711866,53322.721113600004 2025-05-26,12:56:25.000,146,11092830,4645,0,1748264184,13223.96960820999,33180.087774750005,53322.73508784001 2025-05-26,12:56:26.000,146,11092854,4725,0,1748264185,13223.94939927999,29026.82496831,53322.70713936 2025-05-26,12:56:27.000,146,11092849,5285,0,1748264186,13223.95613559,29026.775624400005,53322.7560492 2025-05-26,12:56:28.000,146,11092812,4845,0,1748264187,13223.93592666,28565.269083299994,53322.73508784001 2025-05-26,12:56:29.000,146,11092847,5044,0,1748264188,13223.95613559,24873.435277530007,53322.76303632001 2025-05-26,12:56:30.000,146,11092841,4925,0,1748264189,13223.97634452,27642.213706320006,53322.742074960006 2025-05-26,12:56:31.000,146,11092846,4645,0,1748264190,13223.983080829996,35025.782630040005,53322.7560492 2025-05-26,12:56:32.000,146,11092807,5125,0,1748264191,13223.94939927999,28565.128100700007,53322.790984800005 2025-05-26,12:56:33.000,146,11092839,5125,0,1748264192,13223.962871899996,29949.59133096,53322.8259204 2025-05-26,12:56:34.000,146,11092893,5085,0,1748264193,13223.94939927999,29026.65578919,53322.74906208 2025-05-26,12:56:35.000,146,11092812,4845,0,1748264194,13223.93592666,29949.59838009,53322.79797192 2025-05-26,12:56:36.000,146,11092847,5165,0,1748264195,13223.922454039996,29488.14823203,53322.77002344 2025-05-26,12:56:37.000,146,11092875,5044,0,1748264196,13223.90898141999,28565.170395480003,53322.8259204 2025-05-26,12:56:38.000,146,11092861,5245,0,1748264197,13223.8955088,29949.640674869996,53322.86784312 2025-05-26,12:56:39.000,146,11092830,4645,0,1748264198,13223.85509094,29949.626576609997,53322.80495904 2025-05-26,12:56:40.000,146,11092803,5044,0,1748264199,13223.87529987,29949.654773129994,53322.81194616001 2025-05-26,12:56:41.000,146,11092827,5044,0,1748264200,13223.82814569999,32718.567135389996,53322.81194616001 2025-05-26,12:56:42.000,146,11092823,5245,0,1748264201,13223.79446415,29949.76051008,53322.80495904 2025-05-26,12:56:43.000,146,11092840,4525,0,1748264202,13223.79446415,29026.803820920002,53322.790984800005 2025-05-26,12:56:44.000,146,11092829,5205,0,1748264203,13223.74730997999,26719.496687580002,53322.790984800005 2025-05-26,12:56:45.000,146,11092855,5044,0,1748264204,13223.740573669995,31334.230789470006,53322.78399768001 2025-05-26,12:56:46.000,146,11092902,4605,0,1748264205,13223.72710104999,25796.539998420005,53322.77701056 2025-05-26,12:56:47.000,146,11092794,4965,0,1748264206,13223.68668318999,30872.82293619,53322.742074960006 2025-05-26,12:56:48.000,146,11092823,5085,0,1748264207,13223.67321057,28103.966966969994,53322.742074960006 2025-05-26,12:56:49.000,146,11092838,4645,0,1748264208,13223.599111159994,29488.45134462,53322.742074960006 2025-05-26,12:56:50.000,146,11092870,4645,0,1748264209,13223.572165919999,25335.181489049995,53322.72810072 2025-05-26,12:56:51.000,146,11092813,5285,0,1748264210,13223.578902229994,32257.328461230005,53322.77002344 2025-05-26,12:56:52.000,146,11092848,4965,0,1748264211,13223.511539129999,27642.6084576,53322.742074960006 2025-05-26,12:56:53.000,146,11092799,5405,0,1748264212,13223.511539129999,33641.7705441,53322.790984800005 2025-05-26,12:56:54.000,146,11092815,4925,0,1748264213,13223.484593889989,28565.614490670006,53322.7560492 2025-05-26,12:56:55.000,146,11092812,4805,0,1748264214,13223.450912339998,32718.891395369996,53322.71412648001 2025-05-26,12:56:56.000,146,11092811,5125,0,1748264215,13223.450912339998,25335.27312774,53322.70015224 2025-05-26,12:56:57.000,146,11092841,5085,0,1748264216,13223.423967099989,31334.533902060008,53322.73508784001 2025-05-26,12:56:58.000,146,11092810,4805,0,1748264217,13223.430703409998,29488.655769389996,53322.60233256 2025-05-26,12:56:59.000,146,11092781,5044,0,1748264218,13223.397021859993,32719.01123058,53322.623293920005 2025-05-26,12:57:00.000,146,11092806,4605,0,1748264219,13223.349867689998,28104.263030429996,53322.623293920005 2025-05-26,12:57:01.000,146,11092839,5005,0,1748264220,13223.343131379988,23028.022387439996,53322.61630680001 2025-05-26,12:57:02.000,146,11092819,5044,0,1748264221,13223.322922449988,29488.691015040007,53322.64425528001 2025-05-26,12:57:03.000,146,11092848,4525,0,1748264222,13223.329658759998,29488.76150634,53322.65822952 2025-05-26,12:57:04.000,146,11092732,4805,0,1748264223,13223.302713519988,30873.267031380004,53322.70713936 2025-05-26,12:57:05.000,146,11092754,4685,0,1748264224,13223.309449829998,29950.359686130003,53322.67919088 2025-05-26,12:57:06.000,146,11092765,5285,0,1748264225,13223.295977209993,27181.560109950005,53322.721113600004 2025-05-26,12:57:07.000,146,11092760,4685,0,1748264226,13223.262295660003,34103.700033,53322.64425528001 2025-05-26,12:57:08.000,146,11092819,5285,0,1748264227,13223.255559349993,29950.493619600005,53322.58835832 2025-05-26,12:57:09.000,146,11092822,4765,0,1748264228,13223.235350419993,30412.077701129994,53322.672203760005 2025-05-26,12:57:10.000,146,11092831,5005,0,1748264229,13223.208405179997,30873.612438750002,53322.59534544001 2025-05-26,12:57:11.000,146,11092822,4445,0,1748264230,13223.221877800002,28566.277108890004,53322.672203760005 2025-05-26,12:57:12.000,146,11092826,4525,0,1748264231,13223.147778389997,29027.875288680007,53322.574384080006 2025-05-26,12:57:13.000,146,11092890,4645,0,1748264232,13223.120833150002,24874.668875279996,53322.58835832 2025-05-26,12:57:14.000,146,11092816,4645,0,1748264233,13223.120833150002,28566.559074089993,53322.5115 2025-05-26,12:57:15.000,146,11092819,5165,0,1748264234,13223.100624220002,27182.194531650006,53322.5813712 2025-05-26,12:57:16.000,146,11092811,5125,0,1748264235,13223.087151599997,33642.990043590005,53322.56040984 2025-05-26,12:57:17.000,146,11092791,5205,0,1748264236,13223.039997430002,31797.161254830004,53322.49053864 2025-05-26,12:57:18.000,146,11092859,5245,0,1748264237,13222.992843259992,27643.912546649997,53322.54643560001 2025-05-26,12:57:19.000,146,11092838,4685,0,1748264238,13222.938952780001,31335.845040240005,53322.504512880005 2025-05-26,12:57:20.000,146,11092815,5365,0,1748264239,13222.952425399992,29028.467415599996,53322.518487119996 2025-05-26,12:57:21.000,146,11092840,4525,0,1748264240,13222.864853369996,35950.76946864001,53322.52547424001 2025-05-26,12:57:22.000,146,11092826,4685,0,1748264241,13222.804226579996,28567.13005362,53322.504512880005 2025-05-26,12:57:23.000,146,11092851,4925,0,1748264242,13222.77728134,28567.158250139997,53322.44861592001 2025-05-26,12:57:24.000,146,11092815,5085,0,1748264243,13222.77054502999,29951.649676920002,53322.504512880005 2025-05-26,12:57:25.000,146,11092796,4605,0,1748264244,13222.75033609999,26721.25897008,53322.5115 2025-05-26,12:57:26.000,146,11092774,4405,0,1748264245,13222.73012716999,33643.631514420005,53322.47656440001 2025-05-26,12:57:27.000,146,11092803,5085,0,1748264246,13222.71665455,28567.327429259996,53322.46957728 2025-05-26,12:57:28.000,146,11092763,4965,0,1748264247,13222.69644562,30874.712103030004,53322.44861592001 2025-05-26,12:57:29.000,146,11092798,4645,0,1748264248,13222.67623669,26721.414050940002,53322.46259016 2025-05-26,12:57:30.000,146,11092790,4445,0,1748264249,13222.66950037999,33643.631514420005,53322.406693200006 2025-05-26,12:57:31.000,146,11092754,4765,0,1748264250,13222.642555139995,29028.805773839995,53322.42765456001 2025-05-26,12:57:32.000,146,11092820,4725,0,1748264251,13222.62908251999,28105.849084679998,53322.47656440001 2025-05-26,12:57:33.000,146,11092825,5044,0,1748264252,13222.66950037999,27182.88534639,53322.46259016 2025-05-26,12:57:34.000,146,11092805,4685,0,1748264253,13222.662764069995,34566.64459662,53322.42066744 2025-05-26,12:57:35.000,146,11092807,5005,0,1748264254,13222.64929144999,33182.174317230005,53322.3717576 2025-05-26,12:57:36.000,146,11092833,4885,0,1748264255,13222.67623669,31336.296184560008,53322.41368032 2025-05-26,12:57:37.000,146,11092860,4765,0,1748264256,13222.662764069995,29951.896396469994,53322.406693200006 2025-05-26,12:57:38.000,146,11092798,4725,0,1748264257,13222.62908251999,26259.999148529998,53322.43464168 2025-05-26,12:57:39.000,146,11092805,5165,0,1748264258,13222.67623669,28567.517755769994,53322.35778336001 2025-05-26,12:57:40.000,146,11092834,4565,0,1748264259,13222.67623669,30874.9165278,53322.35778336001 2025-05-26,12:57:41.000,146,11092814,4525,0,1748264260,13222.642555139995,32720.900397420002,53322.34380912 2025-05-26,12:57:42.000,146,11092830,4645,0,1748264261,13222.69644562,30874.965871709996,53322.42765456001 2025-05-26,12:57:43.000,146,11092819,5205,0,1748264262,13222.71665455,30875.036363010004,53322.455603040005 2025-05-26,12:57:44.000,146,11092785,5165,0,1748264263,13222.71665455,27644.610410520007,53322.47656440001 2025-05-26,12:57:45.000,146,11092870,4565,0,1748264264,13222.69644562,27183.195508110002,53322.41368032 2025-05-26,12:57:46.000,146,11092840,4645,0,1748264265,13222.73012716999,29952.15016515,53322.46957728 2025-05-26,12:57:47.000,146,11092821,5044,0,1748264266,13222.77054502999,27644.779589640006,53322.41368032 2025-05-26,12:57:48.000,146,11092835,5125,0,1748264267,13222.73012716999,29490.756410129994,53322.406693200006 2025-05-26,12:57:49.000,146,11092846,4765,0,1748264268,13222.763808719996,25798.922604360007,53322.41368032 2025-05-26,12:57:50.000,146,11092827,5044,0,1748264269,13222.804226579996,23953.00217691,53322.42066744 2025-05-26,12:57:51.000,146,11092826,4485,0,1748264270,13222.804226579996,25799.00014479,53322.455603040005 2025-05-26,12:57:52.000,146,11092839,5285,0,1748264271,13222.784017649996,30875.39586864,53322.43464168 2025-05-26,12:57:53.000,146,11092810,4605,0,1748264272,13222.810962889991,33644.385771329995,53322.4416288 2025-05-26,12:57:54.000,146,11092885,4925,0,1748264273,13222.824435509996,30875.459310809994,53322.455603040005 2025-05-26,12:57:55.000,146,11092863,4925,0,1748264274,13222.858117060001,31337.03634321,53322.455603040005 2025-05-26,12:57:56.000,146,11092873,4965,0,1748264275,13222.83790813,27183.69599634,53322.49752576001 2025-05-26,12:57:57.000,146,11092807,5285,0,1748264276,13222.83790813,29491.16525967,53322.53944848 2025-05-26,12:57:58.000,146,11092847,4765,0,1748264277,13222.851380749991,32260.08467106,53322.44861592001 2025-05-26,12:57:59.000,146,11092878,4645,0,1748264278,13222.858117060001,27645.244832220007,53322.53944848 2025-05-26,12:58:00.000,146,11092850,4645,0,1748264279,13222.858117060001,30414.206538390004,53322.49752576001 2025-05-26,12:58:01.000,146,11092814,4645,0,1748264280,13222.864853369996,30875.684882970003,53322.518487119996 2025-05-26,12:58:02.000,146,11092793,5005,0,1748264281,13222.864853369996,26260.77455283,53322.59534544001 2025-05-26,12:58:03.000,146,11092765,4845,0,1748264282,13222.864853369996,29491.221652709995,53322.553422720004 2025-05-26,12:58:04.000,146,11092848,4565,0,1748264283,13222.885062299996,28568.25086529,53322.553422720004 2025-05-26,12:58:05.000,146,11092806,4645,0,1748264284,13222.871589679991,27645.273028740005,53322.54643560001 2025-05-26,12:58:06.000,146,11092798,4525,0,1748264285,13222.891798609991,26260.816847609996,53322.553422720004 2025-05-26,12:58:07.000,146,11092826,4645,0,1748264286,13222.905271229996,25799.380797809994,53322.53246136 2025-05-26,12:58:08.000,146,11092800,4485,0,1748264287,13222.905271229996,32260.190408010007,53322.47656440001 2025-05-26,12:58:09.000,146,11092802,4565,0,1748264288,13222.959161710001,29029.813799430005,53322.53246136 2025-05-26,12:58:10.000,146,11092835,5205,0,1748264289,13222.979370640001,29952.728193810006,53322.53246136 2025-05-26,12:58:11.000,146,11092870,4805,0,1748264290,13223.019788500002,29491.228701839995,53322.56040984 2025-05-26,12:58:12.000,146,11092822,4965,0,1748264291,13223.046733739997,28568.300209199995,53322.52547424001 2025-05-26,12:58:13.000,146,11092786,4685,0,1748264292,13223.127569459997,31798.768456470003,53322.53246136 2025-05-26,12:58:14.000,146,11092839,4965,0,1748264293,13223.188196249997,26260.873240650006,53322.54643560001 2025-05-26,12:58:15.000,146,11092891,4965,0,1748264294,13223.201668870002,32260.218604530004,53322.60233256 2025-05-26,12:58:16.000,146,11092847,4885,0,1748264295,13223.275768279993,29491.32738966,53322.63028104 2025-05-26,12:58:17.000,146,11092888,4645,0,1748264296,13223.336395069993,26722.422076529998,53322.60931968 2025-05-26,12:58:18.000,146,11092850,4725,0,1748264297,13223.390285549998,27645.371716559996,53322.623293920005 2025-05-26,12:58:19.000,146,11092835,4885,0,1748264298,13223.417230789993,33183.30922716,53322.63726816 2025-05-26,12:58:20.000,146,11092823,5044,0,1748264299,13223.450912339998,33644.717080439994,53322.60931968 2025-05-26,12:58:21.000,146,11092865,5005,0,1748264300,13223.518275439994,27183.85812633,53322.64425528001 2025-05-26,12:58:22.000,146,11092844,4565,0,1748264301,13223.531748059999,29952.79163598,53322.67919088 2025-05-26,12:58:23.000,146,11092858,4685,0,1748264302,13223.572165919999,30875.790619919993,53322.742074960006 2025-05-26,12:58:24.000,146,11092829,4965,0,1748264303,13223.58563853999,31337.290111890004,53322.672203760005 2025-05-26,12:58:25.000,146,11092864,4525,0,1748264304,13223.659737949994,29952.840979889996,53322.721113600004 2025-05-26,12:58:26.000,146,11092852,4805,0,1748264305,13223.68668318999,28106.9346507,53322.69316512001 2025-05-26,12:58:27.000,146,11092828,4365,0,1748264306,13223.740573669995,37336.713016199996,53322.74906208 2025-05-26,12:58:28.000,146,11092855,5044,0,1748264307,13223.760782599995,25337.972944530004,53322.73508784001 2025-05-26,12:58:29.000,146,11092766,4765,0,1748264308,13223.77425522,27183.886322849998,53322.76303632001 2025-05-26,12:58:30.000,146,11092817,4765,0,1748264309,13223.801200459995,28106.885306790005,53322.87483024 2025-05-26,12:58:31.000,146,11092833,5285,0,1748264310,13223.85509094,27645.47745351,53322.92374008 2025-05-26,12:58:32.000,146,11092823,5205,0,1748264311,13223.90898141999,26722.436174789997,53322.99361128 2025-05-26,12:58:33.000,146,11092805,5205,0,1748264312,13223.91571773,29029.88429073,53322.909765840006 2025-05-26,12:58:34.000,146,11092842,4765,0,1748264313,13223.922454039996,32260.2820467,53322.88181736001 2025-05-26,12:58:35.000,146,11092796,4485,0,1748264314,13223.95613559,31337.247817109994,53322.958675680005 2025-05-26,12:58:36.000,146,11092816,4525,0,1748264315,13224.003289759996,24876.431157779996,53322.93072720001 2025-05-26,12:58:37.000,146,11092786,4605,0,1748264316,13224.084125479996,27645.301225260002,53322.97264992 2025-05-26,12:58:38.000,146,11092885,5325,0,1748264317,13224.185170129997,30875.73422688,53322.93771432 2025-05-26,12:58:39.000,146,11092844,4645,0,1748264318,13224.131279649991,31337.19142407,53322.94470144 2025-05-26,12:58:40.000,146,11092844,4445,0,1748264319,13224.198642750001,28568.26496355,53322.8957916 2025-05-26,12:58:41.000,146,11092799,4845,0,1748264320,13224.252533229992,32260.08467106,53322.92374008 2025-05-26,12:58:42.000,146,11092798,4365,0,1748264321,13224.252533229992,28568.194472250005,53323.00059840001 2025-05-26,12:58:43.000,146,11092835,4925,0,1748264322,13224.252533229992,30875.54390037,53323.02854688001 2025-05-26,12:58:44.000,146,11092859,5085,0,1748264323,13224.286214779997,29029.53183423,53323.021559759996 2025-05-26,12:58:45.000,146,11092823,5085,0,1748264324,13224.279478470002,25799.070636090008,53323.04252112 2025-05-26,12:58:46.000,146,11092834,4725,0,1748264325,13224.319896330002,30875.4099669,53323.035534 2025-05-26,12:58:47.000,146,11092861,4845,0,1748264326,13224.340105260002,29490.932638380007,53323.09143096 2025-05-26,12:58:48.000,146,11092841,5365,0,1748264327,13224.340105260002,27644.955817890004,53323.09841808001 2025-05-26,12:58:49.000,146,11092793,4965,0,1748264328,13224.367050499997,27644.899424849995,53323.056495360004 2025-05-26,12:58:50.000,146,11092824,4325,0,1748264329,13224.360314190002,24875.930669549998,53323.00059840001 2025-05-26,12:58:51.000,146,11092824,4605,0,1748264330,13224.387259429997,28567.806770099996,53323.06348248 2025-05-26,12:58:52.000,146,11092867,5285,0,1748264331,13224.380523120002,21645.413078369995,53323.04252112 2025-05-26,12:58:53.000,146,11092794,4645,0,1748264332,13224.407468359997,33182.590215899996,53323.1054052 2025-05-26,12:58:54.000,146,11092653,4845,0,1748264333,13224.434413599993,31798.042396079996,53323.08444384 2025-05-26,12:58:55.000,146,11092856,4605,0,1748264334,13224.454622529993,31336.52175672,53323.08444384 2025-05-26,12:58:56.000,146,11092844,4445,0,1748264335,13224.521985629988,26721.625524839998,53323.1054052 2025-05-26,12:58:57.000,146,11092830,4645,0,1748264336,13224.488304079998,26260.12603287,53323.06348248 2025-05-26,12:58:58.000,146,11092853,4965,0,1748264337,13224.521985629988,28106.067607710007,53323.09143096 2025-05-26,12:58:59.000,146,11092693,4925,0,1748264338,13224.542194559988,34105.27198899,53323.09841808001 2025-05-26,12:59:00.000,146,11092808,4525,0,1748264339,13224.562403489988,30874.90242954,53323.11937944001 2025-05-26,12:59:01.000,146,11092827,4925,0,1748264340,13224.596085039993,34105.29313638,53323.08444384 2025-05-26,12:59:02.000,146,11092826,4485,0,1748264341,13224.562403489988,28105.940723370004,53323.056495360004 2025-05-26,12:59:03.000,146,11092832,4685,0,1748264342,13224.596085039993,27182.90649378,53323.07046960001 2025-05-26,12:59:04.000,146,11092844,4805,0,1748264343,13224.602821349989,24875.458377839997,53323.077456720006 2025-05-26,12:59:05.000,146,11092889,4925,0,1748264344,13224.602821349989,29028.841019490006,53323.021559759996 2025-05-26,12:59:06.000,146,11092779,5085,0,1748264345,13224.602821349989,29028.841019490006,53323.20322488 2025-05-26,12:59:07.000,146,11092783,5005,0,1748264346,13224.643239209989,26721.414050940002,53323.20322488 2025-05-26,12:59:08.000,146,11092890,4605,0,1748264347,13224.609557659998,27644.36369097,53323.15431504 2025-05-26,12:59:09.000,146,11092811,5044,0,1748264348,13224.609557659998,29028.7493808,53323.11239232 2025-05-26,12:59:10.000,146,11092830,4605,0,1748264349,13224.555667179993,28567.158250139997,53323.15431504 2025-05-26,12:59:11.000,146,11092811,4885,0,1748264350,13224.528721939998,30413.071628460006,53323.14732792001 2025-05-26,12:59:12.000,146,11092860,4685,0,1748264351,13224.569139799998,35027.82687773999,53323.189250639996 2025-05-26,12:59:13.000,146,11092831,5285,0,1748264352,13224.535458249993,31335.830941980006,53323.1403408 2025-05-26,12:59:14.000,146,11092791,4925,0,1748264353,13224.535458249993,28105.376792969997,53323.035534 2025-05-26,12:59:15.000,146,11092810,4725,0,1748264354,13224.569139799998,29489.762482799997,53323.11937944001 2025-05-26,12:59:16.000,146,11092865,5285,0,1748264355,13224.589348729998,31797.083714399996,53323.14732792001 2025-05-26,12:59:17.000,146,11092871,5005,0,1748264356,13224.629766589998,28105.115975160006,53323.11239232 2025-05-26,12:59:18.000,146,11092797,5365,0,1748264357,13224.602821349989,24874.704120930008,53323.08444384 2025-05-26,12:59:19.000,146,11092838,4485,0,1748264358,13224.649975519998,29027.973976499998,53323.11937944001 2025-05-26,12:59:20.000,146,11092805,5125,0,1748264359,13224.656711829994,28104.967943430005,53323.14732792001 2025-05-26,12:59:21.000,146,11092841,5044,0,1748264360,13224.683657069989,30873.746372220005,53323.16130216 2025-05-26,12:59:22.000,146,11092802,4685,0,1748264361,13224.676920759994,29489.24789631,53323.16828928001 2025-05-26,12:59:23.000,146,11092787,5285,0,1748264362,13224.690393379999,30412.148192430002,53323.15431504 2025-05-26,12:59:24.000,146,11092795,5085,0,1748264363,13224.683657069989,27643.207633650003,53323.13335368 2025-05-26,12:59:25.000,146,11092805,4885,0,1748264364,13224.717338619994,29950.613454809994,53323.16130216 2025-05-26,12:59:26.000,146,11092844,4525,0,1748264365,13224.751020169999,29950.57116003,53323.16828928001 2025-05-26,12:59:27.000,146,11092873,5325,0,1748264366,13224.78470171999,35026.76950824,53323.16130216 2025-05-26,12:59:28.000,146,11092882,4645,0,1748264367,13224.76449278999,26720.088814500006,53323.1054052 2025-05-26,12:59:29.000,146,11092833,5085,0,1748264368,13224.80491064999,27181.62355212,53323.126366560005 2025-05-26,12:59:30.000,146,11092801,4845,0,1748264369,13224.83185589,28104.488602590005,53323.18226352 2025-05-26,12:59:31.000,146,11092858,4365,0,1748264370,13224.85206482,33642.17234451001,53323.1054052 2025-05-26,12:59:32.000,146,11092863,4925,0,1748264371,13224.84532850999,32257.70206512,53323.1054052 2025-05-26,12:59:33.000,146,11092895,4565,0,1748264372,13224.879010059994,29027.332505669998,53323.13335368 2025-05-26,12:59:34.000,146,11092849,4965,0,1748264373,13224.88574636999,30873.224736599994,53323.11937944001 2025-05-26,12:59:35.000,146,11092879,5125,0,1748264374,13224.899218989995,29488.726260690004,53323.1403408 2025-05-26,12:59:36.000,146,11092733,5125,0,1748264375,13224.919427919995,29027.184473939997,53323.13335368 2025-05-26,12:59:37.000,146,11092833,5044,0,1748264376,13224.919427919995,31796.005197510007,53323.16828928001 2025-05-26,12:59:38.000,146,11092834,4965,0,1748264377,13224.939636849995,29027.1280809,53323.06348248 2025-05-26,12:59:39.000,146,11092827,5085,0,1748264378,13224.919427919995,32718.919591889993,53323.15431504 2025-05-26,12:59:40.000,146,11092831,5044,0,1748264379,13224.959845779995,29949.971983979995,53323.13335368 2025-05-26,12:59:41.000,146,11092829,4925,0,1748264380,13224.959845779995,28565.54399937,53323.06348248 2025-05-26,12:59:42.000,146,11092880,4605,0,1748264381,13225.03394519,30872.879329229996,53323.16828928001 2025-05-26,12:59:43.000,146,11092811,5245,0,1748264382,13225.03394519,29026.930705260005,53323.20322488 2025-05-26,12:59:44.000,146,11092819,4885,0,1748264383,13225.06762673999,26258.025392130003,53323.210212 2025-05-26,12:59:45.000,146,11092666,4605,0,1748264384,13225.02720887999,29026.803820920002,53323.210212 2025-05-26,12:59:46.000,146,11092683,5445,0,1748264385,13225.09457198,30872.576216639995,53323.18226352 2025-05-26,12:59:47.000,146,11092841,5044,0,1748264386,13225.12825352999,31334.012266439997,53323.16130216 2025-05-26,12:59:48.000,146,11092846,4445,0,1748264387,13225.209089249991,27180.686017829998,53323.210212 2025-05-26,12:59:49.000,146,11092850,4645,0,1748264388,13225.202352939996,29026.564150499995,53323.224186240004 2025-05-26,12:59:50.000,146,11092868,4405,0,1748264389,13225.25624342,27180.545035229996,53323.23816048001 2025-05-26,12:59:51.000,146,11092825,5125,0,1748264390,13225.316870210001,30872.315398830004,53323.210212 2025-05-26,12:59:52.000,146,11092852,4885,0,1748264391,13225.323606519996,27180.474543930002,53323.21719912001 2025-05-26,12:59:53.000,146,11092847,5285,0,1748264392,13225.377497000001,30410.759513819998,53323.16828928001 2025-05-26,12:59:54.000,146,11092879,5085,0,1748264393,13225.444860099997,32256.59535171,53323.16828928001 2025-05-26,12:59:55.000,146,11092875,5085,0,1748264394,13225.478541650002,31333.702104719996,53323.210212 2025-05-26,12:59:56.000,146,11092808,4285,0,1748264395,13225.512223199992,25796.046559320006,53323.224186240004 2025-05-26,12:59:57.000,146,11092798,4925,0,1748264396,13225.552641059992,28564.90252854,53323.294057440005 2025-05-26,12:59:58.000,146,11092878,4605,0,1748264397,13225.606531539997,29026.416118769994,53323.245147600006 2025-05-26,12:59:59.000,146,11092835,5165,0,1748264398,13225.653685709993,28103.494675259994,53323.224186240004 2025-05-26,13:00:00.000,146,11092857,5165,0,1748264399,13225.673894639993,30410.872299900002,53323.26610896001 2025-05-26,13:00:01.000,146,11092846,4525,0,1748264400,13225.714312499993,31795.43421798,53323.25213472 2025-05-26,13:00:02.000,146,11092831,5005,0,1748264401,13225.721048809988,28565.114002439994,53323.224186240004 2025-05-26,13:00:03.000,146,11092827,4925,0,1748264402,13225.727785119998,28565.142198960006,53323.2800832 2025-05-26,13:00:04.000,146,11092869,4965,0,1748264403,13225.761466669988,29949.612478349998,53323.28707032001 2025-05-26,13:00:05.000,146,11092855,5205,0,1748264404,13225.768202979998,31334.13210165,53323.342967280005 2025-05-26,13:00:06.000,146,11092881,5085,0,1748264405,13225.768202979998,26257.933753439997,53323.33598016001 2025-05-26,13:00:07.000,146,11092900,4525,0,1748264406,13225.741257739988,28565.332525470003,53323.38489000001 2025-05-26,13:00:08.000,146,11092877,5044,0,1748264407,13225.781675599988,33641.509726289994,53323.36392864001 2025-05-26,13:00:09.000,146,11092922,4685,0,1748264408,13225.795148219993,29488.338558539996,53323.36392864001 2025-05-26,13:00:10.000,146,11092868,4685,0,1748264409,13225.822093459989,28565.36777112,53323.38489000001 2025-05-26,13:00:11.000,146,11092854,4645,0,1748264410,13225.815357149993,27181.010277809997,53323.31501880001 2025-05-26,13:00:12.000,146,11092872,4685,0,1748264411,13225.828829769998,29026.860213959997,53323.391877120004 2025-05-26,13:00:13.000,146,11092830,4445,0,1748264412,13225.788411909998,30872.815887060002,53323.32899304 2025-05-26,13:00:14.000,146,11092836,4605,0,1748264413,13225.795148219993,34103.10085695,53323.37091576 2025-05-26,13:00:15.000,146,11092856,4245,0,1748264414,13225.828829769998,28103.988114360007,53323.37091576 2025-05-26,13:00:16.000,146,11092841,5044,0,1748264415,13225.795148219993,24412.19660337,53323.37091576 2025-05-26,13:00:17.000,146,11092829,4965,0,1748264416,13225.815357149993,29949.89444355,53323.294057440005 2025-05-26,13:00:18.000,146,11092857,5205,0,1748264417,13225.795148219993,33641.73529845,53323.31501880001 2025-05-26,13:00:19.000,146,11092851,4845,0,1748264418,13225.815357149993,29488.416098970003,53323.3499544 2025-05-26,13:00:20.000,146,11092822,4685,0,1748264419,13225.815357149993,29949.90149268,53323.21719912001 2025-05-26,13:00:21.000,146,11092850,4605,0,1748264420,13225.788411909998,29027.008245689998,53323.38489000001 2025-05-26,13:00:22.000,146,11092866,4445,0,1748264421,13225.788411909998,29949.9296892,53323.45476120001 2025-05-26,13:00:23.000,146,11092878,4645,0,1748264422,13225.808620839998,26719.637670180004,53323.43379984001 2025-05-26,13:00:24.000,146,11092846,4485,0,1748264423,13225.781675599988,31795.843067520007,53323.42681272 2025-05-26,13:00:25.000,146,11092837,4925,0,1748264424,13225.801884529988,29027.00119656,53323.39886424 2025-05-26,13:00:26.000,146,11092863,5165,0,1748264425,13225.774939289993,27181.116014760002,53323.38489000001 2025-05-26,13:00:27.000,146,11092799,4925,0,1748264426,13225.774939289993,25335.223783830006,53323.40585136001 2025-05-26,13:00:28.000,146,11092837,5085,0,1748264427,13225.768202979998,31795.941755339998,53323.342967280005 2025-05-26,13:00:29.000,146,11092889,4925,0,1748264428,13225.795148219993,30873.034410089997,53323.412838480006 2025-05-26,13:00:30.000,146,11092872,4645,0,1748264429,13225.795148219993,30411.52786899,53323.4198256 2025-05-26,13:00:31.000,146,11092874,4445,0,1748264430,13225.795148219993,30411.570163769997,53323.45476120001 2025-05-26,13:00:32.000,146,11092883,4965,0,1748264431,13225.808620839998,29488.61347461,53323.44777408 2025-05-26,13:00:33.000,146,11092809,4925,0,1748264432,13225.828829769998,29488.669867649995,53323.51764528 2025-05-26,13:00:34.000,146,11092856,4645,0,1748264433,13225.842302389989,29027.219719589993,53323.49668392 2025-05-26,13:00:35.000,146,11092875,4965,0,1748264434,13225.828829769998,29950.204605270003,53323.47572256 2025-05-26,13:00:36.000,146,11092815,4965,0,1748264435,13225.882720249989,26719.898487989994,53323.510658160005 2025-05-26,13:00:37.000,146,11092850,4645,0,1748264436,13225.835566079993,32719.138114920002,53323.44777408 2025-05-26,13:00:38.000,146,11092861,4925,0,1748264437,13225.869247629998,30411.760490279994,53323.46873544 2025-05-26,13:00:39.000,146,11092824,4325,0,1748264438,13225.849038699998,29950.317391350007,53323.412838480006 2025-05-26,13:00:40.000,146,11092828,4725,0,1748264439,13225.849038699998,32257.772556419994,53323.45476120001 2025-05-26,13:00:41.000,146,11092851,5044,0,1748264440,13225.828829769998,23951.246943539998,53323.356941519996 2025-05-26,13:00:42.000,146,11092870,4525,0,1748264441,13225.842302389989,33642.32742537001,53323.50367104001 2025-05-26,13:00:43.000,146,11092821,4925,0,1748264442,13225.822093459989,29489.08576632,53323.48270968001 2025-05-26,13:00:44.000,146,11092821,5125,0,1748264443,13225.781675599988,30412.049504609997,53323.48270968001 2025-05-26,13:00:45.000,146,11092826,4725,0,1748264444,13225.768202979998,29950.585258289997,53323.45476120001 2025-05-26,13:00:46.000,146,11092789,4965,0,1748264445,13225.741257739988,25335.830009009995,53323.44777408 2025-05-26,13:00:47.000,146,11092834,4525,0,1748264446,13225.727785119998,33642.48955536001,53323.53860664 2025-05-26,13:00:48.000,146,11092799,5044,0,1748264447,13225.673894639993,35488.40293368,53323.42681272 2025-05-26,13:00:49.000,146,11092820,4605,0,1748264448,13225.640213090002,23951.486613960005,53323.53161952001 2025-05-26,13:00:50.000,146,11092811,4805,0,1748264449,13225.626740469997,34565.53083408,53323.524632399996 2025-05-26,13:00:51.000,146,11092827,5005,0,1748264450,13225.593058919992,30873.725224830006,53323.47572256 2025-05-26,13:00:52.000,146,11092816,4605,0,1748264451,13225.572849989992,27643.369763640003,53323.51764528 2025-05-26,13:00:53.000,146,11092783,5085,0,1748264452,13225.545904749997,25797.498680100005,53323.50367104001 2025-05-26,13:00:54.000,146,11092841,5165,0,1748264453,13225.518959510002,28566.418091490006,53323.48270968001 2025-05-26,13:00:55.000,146,11092864,4285,0,1748264454,13225.478541650002,29027.93168172,53323.51764528 2025-05-26,13:00:56.000,146,11092823,5085,0,1748264455,13225.471805339992,28566.453337140003,53323.4896968 2025-05-26,13:00:57.000,146,11092666,4405,0,1748264456,13225.438123790002,31335.337502880007,53323.46873544 2025-05-26,13:00:58.000,146,11092703,5165,0,1748264457,13225.451596409992,32258.322388560002,53323.46873544 2025-05-26,13:00:59.000,146,11092604,4525,0,1748264458,13225.444860099997,29489.445271949997,53323.48270968001 2025-05-26,13:01:00.000,146,11092835,5044,0,1748264459,13225.417914860001,31335.386846790003,53323.43379984001 2025-05-26,13:01:01.000,146,11092808,4645,0,1748264460,13225.438123790002,28105.052532989997,53323.47572256 2025-05-26,13:01:02.000,146,11092860,4845,0,1748264461,13225.431387479992,32258.435174640006,53323.4896968 2025-05-26,13:01:03.000,146,11092786,4445,0,1748264462,13225.444860099997,27182.138138609997,53323.510658160005 2025-05-26,13:01:04.000,146,11092815,5044,0,1748264463,13225.431387479992,30412.578189360007,53323.45476120001 2025-05-26,13:01:05.000,146,11092826,4565,0,1748264464,13225.390969619992,29489.635598459994,53323.42681272 2025-05-26,13:01:06.000,146,11092808,4605,0,1748264465,13225.411178549992,28105.264006890007,53323.391877120004 2025-05-26,13:01:07.000,146,11092840,4485,0,1748264466,13225.404442239997,32720.13204225,53323.40585136001 2025-05-26,13:01:08.000,146,11092801,4765,0,1748264467,13225.444860099997,29951.247876509995,53323.38489000001 2025-05-26,13:01:09.000,146,11092797,5044,0,1748264468,13225.444860099997,25336.534922010003,53323.42681272 2025-05-26,13:01:10.000,146,11092830,4805,0,1748264469,13225.444860099997,32720.251877460003,53323.46873544 2025-05-26,13:01:11.000,146,11092806,4565,0,1748264470,13225.424651169997,29028.495612119994,53323.45476120001 2025-05-26,13:01:12.000,146,11092806,4525,0,1748264471,13225.451596409992,26721.139134869998,53323.48270968001 2025-05-26,13:01:13.000,146,11092841,5044,0,1748264472,13225.431387479992,26259.65374116,53323.44777408 2025-05-26,13:01:14.000,146,11092802,4485,0,1748264473,13225.404442239997,26721.216675300006,53323.412838480006 2025-05-26,13:01:15.000,146,11092763,4845,0,1748264474,13225.390969619992,31336.04241588,53323.44078696 2025-05-26,13:01:16.000,146,11092772,4765,0,1748264475,13225.397705930001,29028.714135150003,53323.391877120004 2025-05-26,13:01:17.000,146,11092777,4965,0,1748264476,13225.390969619992,28105.764495120005,53323.4198256 2025-05-26,13:01:18.000,146,11092796,4485,0,1748264477,13225.404442239997,29028.812822969994,53323.50367104001 2025-05-26,13:01:19.000,146,11092795,4805,0,1748264478,13225.377497000001,26721.43519833,53323.37091576 2025-05-26,13:01:20.000,146,11092792,4565,0,1748264479,13225.350551759992,26260.048492439993,53323.4198256 2025-05-26,13:01:21.000,146,11092806,4525,0,1748264480,13225.370760689992,29951.938691250005,53323.47572256 2025-05-26,13:01:22.000,146,11092787,5005,0,1748264481,13225.343815449996,31336.465363680007,53323.47572256 2025-05-26,13:01:23.000,146,11092844,4565,0,1748264482,13225.350551759992,26260.111934610002,53323.47572256 2025-05-26,13:01:24.000,146,11092836,4565,0,1748264483,13225.330342829991,29952.00918255,53323.4896968 2025-05-26,13:01:25.000,146,11092831,4765,0,1748264484,13225.384233309996,29952.114919500003,53323.42681272 2025-05-26,13:01:26.000,146,11092810,4725,0,1748264485,13225.350551759992,26260.28816286,53323.4896968 2025-05-26,13:01:27.000,146,11092779,5005,0,1748264486,13225.343815449996,33644.068560479995,53323.47572256 2025-05-26,13:01:28.000,146,11092819,4765,0,1748264487,13225.337079140001,30875.205542130003,53323.51764528 2025-05-26,13:01:29.000,146,11092852,4445,0,1748264488,13225.397705930001,27644.85713007,53323.46873544 2025-05-26,13:01:30.000,146,11092794,4565,0,1748264489,13225.417914860001,26721.91453917,53323.50367104001 2025-05-26,13:01:31.000,146,11092808,4405,0,1748264490,13225.397705930001,29490.883294469997,53323.412838480006 2025-05-26,13:01:32.000,146,11092763,5165,0,1748264491,13225.370760689992,30875.38881951,53323.391877120004 2025-05-26,13:01:33.000,146,11092815,5205,0,1748264492,13225.390969619992,26722.048472640003,53323.461748320005 2025-05-26,13:01:34.000,146,11092813,4965,0,1748264493,13225.364024379996,33182.8721811,53323.44078696 2025-05-26,13:01:35.000,146,11092790,4525,0,1748264494,13225.350551759992,31798.437147360004,53323.412838480006 2025-05-26,13:01:36.000,146,11092812,4525,0,1748264495,13225.337079140001,28106.596292460003,53323.44777408 2025-05-26,13:01:37.000,146,11092841,4965,0,1748264496,13225.364024379996,32260.028278020007,53323.510658160005 2025-05-26,13:01:38.000,146,11092840,4565,0,1748264497,13225.370760689992,30875.593244279997,53323.53860664 2025-05-26,13:01:39.000,146,11092808,4605,0,1748264498,13225.364024379996,30414.178341870007,53323.54559376 2025-05-26,13:01:40.000,146,11092861,4845,0,1748264499,13225.303397589996,30414.206538390004,53323.4896968 2025-05-26,13:01:41.000,146,11092832,4685,0,1748264500,13225.316870210001,32721.71104737,53323.412838480006 2025-05-26,13:01:42.000,146,11092823,4885,0,1748264501,13225.296661280001,31798.838947769997,53323.40585136001 2025-05-26,13:01:43.000,146,11092810,4645,0,1748264502,13225.283188659996,28106.899405050004,53323.47572256 2025-05-26,13:01:44.000,146,11092817,5125,0,1748264503,13225.262979729996,29491.433126610005,53323.44777408 2025-05-26,13:01:45.000,146,11092774,4765,0,1748264504,13225.25624342,28568.490535710007,53323.50367104001 2025-05-26,13:01:46.000,146,11092796,4565,0,1748264505,13225.269716039991,28107.040387650006,53323.55258088001 2025-05-26,13:01:47.000,146,11092817,4765,0,1748264506,13225.25624342,29953.052453790006,53323.5945036 2025-05-26,13:01:48.000,146,11092788,4605,0,1748264507,13225.249507109991,24876.677877330003,53323.524632399996 2025-05-26,13:01:49.000,146,11092810,4485,0,1748264508,13225.23603449,35491.10275047,53323.461748320005 2025-05-26,13:01:50.000,146,11092838,4485,0,1748264509,13225.242770799996,34568.12491391999,53323.53860664 2025-05-26,13:01:51.000,146,11092829,5005,0,1748264510,13225.23603449,29491.750337460006,53323.524632399996 2025-05-26,13:01:52.000,146,11092767,5044,0,1748264511,13225.23603449,27645.78761523,53323.54559376 2025-05-26,13:01:53.000,146,11092783,5125,0,1748264512,13225.25624342,29953.27097682,53323.5945036 2025-05-26,13:01:54.000,146,11092790,4605,0,1748264513,13225.209089249991,28107.399893280002,53323.56655512 2025-05-26,13:01:55.000,146,11092788,4525,0,1748264514,13225.209089249991,27645.97794174,53323.559568000004 2025-05-26,13:01:56.000,146,11092863,4765,0,1748264515,13225.1754077,32260.958763179995,53323.56655512 2025-05-26,13:01:57.000,146,11092835,4725,0,1748264516,13225.18888031999,26723.070596489997,53323.524632399996 2025-05-26,13:01:58.000,146,11092861,4925,0,1748264517,13225.202352939996,35029.97686239,53323.559568000004 2025-05-26,13:01:59.000,146,11092824,4765,0,1748264518,13225.21582556,27646.168268249996,53323.54559376 2025-05-26,13:02:00.000,146,11092811,5205,0,1748264519,13225.18888031999,24415.770512279996,53323.58751648 2025-05-26,13:02:01.000,146,11092783,4925,0,1748264520,13225.1754077,29492.29312047,53323.58751648 2025-05-26,13:02:02.000,146,11092831,5005,0,1748264521,13225.18888031999,33645.816744719996,53323.559568000004 2025-05-26,13:02:03.000,146,11092805,5005,0,1748264522,13225.1754077,34107.337384080005,53323.559568000004 2025-05-26,13:02:04.000,146,11092821,5165,0,1748264523,13225.1754077,33184.373645789994,53323.62245208001 2025-05-26,13:02:05.000,146,11092822,4445,0,1748264524,13225.182144009996,32722.944645120006,53323.629439200005 2025-05-26,13:02:06.000,146,11092889,4685,0,1748264525,13225.202352939996,31799.966808569996,53323.60149072001 2025-05-26,13:02:07.000,146,11092863,5085,0,1748264526,13225.229298179991,32722.944645120006,53323.60847784 2025-05-26,13:02:08.000,146,11092836,4645,0,1748264527,13225.249507109991,33184.528726649994,53323.54559376 2025-05-26,13:02:09.000,146,11092804,4645,0,1748264528,13225.242770799996,25800.58619904,53323.580529360006 2025-05-26,13:02:10.000,146,11092801,5365,0,1748264529,13225.25624342,31338.580102680004,53323.61546496 2025-05-26,13:02:11.000,146,11092800,4645,0,1748264530,13225.27645235,29954.145068939994,53323.60149072001 2025-05-26,13:02:12.000,146,11092820,4565,0,1748264531,13225.330342829991,24877.728197699995,53323.5945036 2025-05-26,13:02:13.000,146,11092827,4805,0,1748264532,13225.343815449996,30415.750297859995,53323.580529360006 2025-05-26,13:02:14.000,146,11092835,5005,0,1748264533,13225.350551759992,27646.802689949996,53323.58751648 2025-05-26,13:02:15.000,146,11092834,4605,0,1748264534,13225.357288070001,26262.311263170006,53323.61546496 2025-05-26,13:02:16.000,146,11092792,4605,0,1748264535,13225.411178549992,32723.31119988,53323.71328464 2025-05-26,13:02:17.000,146,11092778,4645,0,1748264536,13225.404442239997,28569.85806693,53323.70629752 2025-05-26,13:02:18.000,146,11092796,4885,0,1748264537,13225.438123790002,27646.943672549998,53323.678349040005 2025-05-26,13:02:19.000,146,11092806,4565,0,1748264538,13225.471805339992,25339.495556609996,53323.69931040001 2025-05-26,13:02:20.000,146,11092806,4605,0,1748264539,13225.471805339992,26724.00813078,53323.72027176001 2025-05-26,13:02:21.000,146,11092803,5245,0,1748264540,13225.518959510002,26724.029278169997,53323.76918160001 2025-05-26,13:02:22.000,146,11092778,4685,0,1748264541,13225.545904749997,32262.114820500006,53323.6643748 2025-05-26,13:02:23.000,146,11092833,5005,0,1748264542,13225.559377370002,29031.681818879995,53323.65040056001 2025-05-26,13:02:24.000,146,11092805,5005,0,1748264543,13225.572849989992,29493.209507370004,53323.692323279996 2025-05-26,13:02:25.000,146,11092794,4445,0,1748264544,13225.552641059992,28570.231670819994,53323.68533616 2025-05-26,13:02:26.000,146,11092801,4765,0,1748264545,13225.586322609997,29031.836899739996,53323.71328464 2025-05-26,13:02:27.000,146,11092833,5125,0,1748264546,13225.572849989992,29954.87817846,53323.61546496 2025-05-26,13:02:28.000,146,11092822,4565,0,1748264547,13225.579586300002,32262.417933089993,53323.65738768 2025-05-26,13:02:29.000,146,11092837,4885,0,1748264548,13225.646949399998,25801.446192899995,53323.65040056001 2025-05-26,13:02:30.000,146,11092820,4725,0,1748264549,13225.626740469997,24417.095748720007,53323.63642632 2025-05-26,13:02:31.000,146,11092814,4445,0,1748264550,13225.626740469997,27647.683831200004,53323.65040056001 2025-05-26,13:02:32.000,146,11092798,4605,0,1748264551,13225.640213090002,30878.229618900004,53323.62245208001 2025-05-26,13:02:33.000,146,11092753,4965,0,1748264552,13225.660422020002,30878.300110199998,53323.62245208001 2025-05-26,13:02:34.000,146,11092829,5044,0,1748264553,13225.633476779993,30416.927502570004,53323.74123312001 2025-05-26,13:02:35.000,146,11092837,5005,0,1748264554,13225.640213090002,28109.444140980006,53323.77616872 2025-05-26,13:02:36.000,146,11092845,4885,0,1748264555,13225.653685709993,27648.04333683,53323.74123312001 2025-05-26,13:02:37.000,146,11092830,4525,0,1748264556,13225.660422020002,29494.104746879995,53323.71328464 2025-05-26,13:02:38.000,146,11092822,4725,0,1748264557,13225.640213090002,32263.207435649994,53323.74123312001 2025-05-26,13:02:39.000,146,11092830,4565,0,1748264558,13225.660422020002,25802.19340068,53323.83905280001 2025-05-26,13:02:40.000,146,11092816,4725,0,1748264559,13225.653685709993,31340.356483440002,53323.71328464 2025-05-26,13:02:41.000,146,11092848,4645,0,1748264560,13225.646949399998,29955.900302309994,53323.78315584 2025-05-26,13:02:42.000,146,11092763,4925,0,1748264561,13225.620004160002,25802.397825449996,53323.77616872 2025-05-26,13:02:43.000,146,11092762,4605,0,1748264562,13225.640213090002,28110.008071379998,53323.748220240006 2025-05-26,13:02:44.000,146,11092888,4605,0,1748264563,13225.700839880003,29033.07754662,53323.78315584 2025-05-26,13:02:45.000,146,11092847,4925,0,1748264564,13225.721048809988,31802.109744090005,53323.734246 2025-05-26,13:02:46.000,146,11092798,4725,0,1748264565,13225.727785119998,27648.649562010003,53323.74123312001 2025-05-26,13:02:47.000,146,11092842,4525,0,1748264566,13225.721048809988,31802.300070600002,53323.846039920005 2025-05-26,13:02:48.000,146,11092824,3725,0,1748264567,13225.721048809988,29033.281971389995,53323.77616872 2025-05-26,13:02:49.000,146,11092836,4525,0,1748264568,13225.774939289993,26725.847953710007,53323.76219448 2025-05-26,13:02:50.000,146,11092777,5165,0,1748264569,13225.801884529988,29956.47128184,53323.74123312001 2025-05-26,13:02:51.000,146,11092877,4925,0,1748264570,13225.801884529988,26264.426002170003,53323.65738768 2025-05-26,13:02:52.000,146,11092839,4845,0,1748264571,13225.849038699998,27187.52367393,53323.72027176001 2025-05-26,13:02:53.000,146,11092830,4725,0,1748264572,13225.882720249989,32725.686756690004,53323.678349040005 2025-05-26,13:02:54.000,146,11092847,5205,0,1748264573,13225.916401799994,27187.580066969997,53323.734246 2025-05-26,13:02:55.000,146,11092830,4685,0,1748264574,13225.929874419999,30879.7099362,53323.77616872 2025-05-26,13:02:56.000,146,11092841,4845,0,1748264575,13225.977028589994,25803.1379841,53323.75520736 2025-05-26,13:02:57.000,146,11092774,4805,0,1748264576,13226.00397382999,29495.260804200007,53323.727258880004 2025-05-26,13:02:58.000,146,11092665,5005,0,1748264577,13226.07133693,30418.379623350003,53323.83206568 2025-05-26,13:02:59.000,146,11092660,4285,0,1748264578,13226.09154586,31341.435000330006,53323.846039920005 2025-05-26,13:03:00.000,146,11092646,4645,0,1748264579,13226.07133693,27649.410868050007,53323.76219448 2025-05-26,13:03:01.000,146,11092765,4845,0,1748264580,13226.11175479,29957.070457890004,53323.72027176001 2025-05-26,13:03:02.000,146,11092781,5165,0,1748264581,13226.18585419999,31341.681719879998,53323.74123312001 2025-05-26,13:03:03.000,146,11092797,4885,0,1748264582,13226.20606312999,25803.575030160006,53323.79014296001 2025-05-26,13:03:04.000,146,11092714,4485,0,1748264583,13226.23300837,24880.590144479997,53323.727258880004 2025-05-26,13:03:05.000,146,11092740,4645,0,1748264584,13226.2532173,29495.845881989997,53323.727258880004 2025-05-26,13:03:06.000,146,11092789,5044,0,1748264585,13226.300371469995,27188.32727475,53323.69931040001 2025-05-26,13:03:07.000,146,11092740,4445,0,1748264586,13226.340789329995,30419.028143310003,53323.76918160001 2025-05-26,13:03:08.000,146,11092780,4605,0,1748264587,13226.33405302,28111.502486940008,53323.81110432 2025-05-26,13:03:09.000,146,11092778,4325,0,1748264588,13226.381207189996,28573.100666729995,53323.88097552 2025-05-26,13:03:10.000,146,11092810,4645,0,1748264589,13226.428361359991,32265.258732479997,53323.92289824 2025-05-26,13:03:11.000,146,11092806,4565,0,1748264590,13226.488988149991,28573.171158030003,53323.86700128001 2025-05-26,13:03:12.000,146,11092754,4445,0,1748264591,13226.536142320001,34572.99586275,53323.894949760004 2025-05-26,13:03:13.000,146,11092758,4525,0,1748264592,13226.549614939991,28573.326238890004,53323.88796264001 2025-05-26,13:03:14.000,146,11092788,4525,0,1748264593,13226.596769110001,30880.950583080004,53323.90193688 2025-05-26,13:03:15.000,146,11092790,4645,0,1748264594,13226.637186970001,32265.54774681,53323.86700128001 2025-05-26,13:03:16.000,146,11092795,4965,0,1748264595,13226.657395900002,27650.45413929,53323.99276944 2025-05-26,13:03:17.000,146,11092800,4605,0,1748264596,13226.751704239992,28111.953631259996,53323.9787952 2025-05-26,13:03:18.000,146,11092828,4565,0,1748264597,13226.778649480002,30881.098614810006,53323.93687248001 2025-05-26,13:03:19.000,146,11092816,4445,0,1748264598,13226.879694130002,21189.270925200006,53324.05565352001 2025-05-26,13:03:20.000,146,11092811,5245,0,1748264599,13226.893166749993,30419.655515880004,53323.86700128001 2025-05-26,13:03:21.000,146,11092798,4605,0,1748264600,13226.987475089998,27189.15907209,53323.99276944 2025-05-26,13:03:22.000,146,11092772,4685,0,1748264601,13227.054838189993,31804.309072649994,53324.00674368001 2025-05-26,13:03:23.000,146,11092796,4325,0,1748264602,13227.108728669999,27189.201366869995,53323.964820960005 2025-05-26,13:03:24.000,146,11092758,4565,0,1748264603,13227.18282807999,30881.415825660006,53323.93687248001 2025-05-26,13:03:25.000,146,11092784,4645,0,1748264604,13227.196300699994,29496.846858449993,53323.894949760004 2025-05-26,13:03:26.000,146,11092780,4525,0,1748264605,13227.216509629994,29035.439005170003,53323.90892400001 2025-05-26,13:03:27.000,146,11092750,4685,0,1748264606,13227.29060904,27189.370545989994,53323.92289824 2025-05-26,13:03:28.000,146,11092790,4765,0,1748264607,13227.35123583,26727.913348799993,53323.98578232001 2025-05-26,13:03:29.000,146,11092758,4765,0,1748264608,13227.43207155,32266.19626677,53324.05565352001 2025-05-26,13:03:30.000,146,11092738,4605,0,1748264609,13227.519643579995,30420.17010237,53324.0486664 2025-05-26,13:03:31.000,146,11092752,4685,0,1748264610,13227.580270369996,31343.281872389998,53324.132511840005 2025-05-26,13:03:32.000,146,11092812,4565,0,1748264611,13227.661106089996,31804.88005218,53324.16744744 2025-05-26,13:03:33.000,146,11092808,4445,0,1748264612,13227.741941809996,29497.361444940005,53324.09757624 2025-05-26,13:03:34.000,146,11092799,4965,0,1748264613,13227.802568599996,28112.86296903,53324.132511840005 2025-05-26,13:03:35.000,146,11092805,5125,0,1748264614,13227.863195389997,28574.404755780008,53324.25828 2025-05-26,13:03:36.000,146,11092754,4445,0,1748264615,13227.910349559992,29959.01601777,53324.22334440001 2025-05-26,13:03:37.000,146,11092755,4925,0,1748264616,13227.964240039997,26266.836804630002,53324.26526712 2025-05-26,13:03:38.000,146,11092821,5005,0,1748264617,13228.038339450002,30420.691737989997,53324.21635728 2025-05-26,13:03:39.000,146,11092763,5005,0,1748264618,13228.105702549998,25805.450098739995,53324.230331520004 2025-05-26,13:03:40.000,146,11092768,4525,0,1748264619,13228.186538269998,35035.975672019995,53324.26526712 2025-05-26,13:03:41.000,146,11092841,5245,0,1748264620,13228.240428749988,27651.673638780005,53324.35609968 2025-05-26,13:03:42.000,146,11092824,4485,0,1748264621,13228.274110299993,29036.320146419996,53324.3281512 2025-05-26,13:03:43.000,146,11092677,5125,0,1748264622,13228.361682329989,34113.08242503001,53324.30718984 2025-05-26,13:03:44.000,146,11092677,4965,0,1748264623,13228.354946019994,29036.334244679994,53324.31417696 2025-05-26,13:03:45.000,146,11092651,5125,0,1748264624,13228.408836499999,28113.321162480002,53324.3630868 2025-05-26,13:03:46.000,146,11092693,5125,0,1748264625,13228.48967222,30420.96665406,53324.37706104 2025-05-26,13:03:47.000,146,11092619,5044,0,1748264626,13228.46946329,27190.350375060007,53324.39103528001 2025-05-26,13:03:48.000,146,11092632,4445,0,1748264627,13228.536826389995,29036.489325539995,53324.418983760006 2025-05-26,13:03:49.000,146,11092832,4485,0,1748264628,13228.617662109995,27651.941505719995,53324.48885496001 2025-05-26,13:03:50.000,146,11092834,4605,0,1748264629,13228.67155259,23498.25575148,53324.50981632001 2025-05-26,13:03:51.000,146,11092822,4805,0,1748264630,13228.69176152,30421.164029699998,53324.49584208 2025-05-26,13:03:52.000,146,11092803,5205,0,1748264631,13228.779333549995,28575.13081617,53324.516803440005 2025-05-26,13:03:53.000,146,11092794,4605,0,1748264632,13228.819751409996,30421.262717520003,53324.54475192 2025-05-26,13:03:54.000,146,11092832,4285,0,1748264633,13228.887114509991,31344.353340150003,53324.52379056 2025-05-26,13:03:55.000,146,11092778,4605,0,1748264634,13228.920796059996,28575.215405730007,53324.49584208 2025-05-26,13:03:56.000,146,11092851,4965,0,1748264635,13228.954477610001,27652.174127010003,53324.50981632001 2025-05-26,13:03:57.000,146,11092762,4685,0,1748264636,13229.015104400001,29959.82666772,53324.62161024 2025-05-26,13:04:08.000,146,11092766,4525,0,1748264647,13229.74262587999,30883.008929040006,53324.6425716 2025-05-26,13:04:09.000,146,11092862,4645,0,1748264648,13229.82346159999,27190.787421119996,53324.6425716 2025-05-26,13:04:10.000,146,11092762,4645,0,1748264649,13229.91103363,29959.946502930004,53324.62859736001 2025-05-26,13:04:11.000,146,11092759,5165,0,1748264650,13229.97166042,30421.488289679997,53324.60763600001 2025-05-26,13:04:12.000,146,11092792,4645,0,1748264651,13230.07270507,30421.502387939996,53324.60064888 2025-05-26,13:04:13.000,146,11092833,4845,0,1748264652,13230.119859239996,29036.961617249995,53324.67052008 2025-05-26,13:04:14.000,146,11092816,4565,0,1748264653,13230.173749720001,32267.63428929,53324.66353296 2025-05-26,13:04:15.000,146,11092779,5044,0,1748264654,13230.214167580001,27652.35740439,53324.782314000004 2025-05-26,13:04:16.000,146,11092802,4685,0,1748264655,13230.295003300002,25344.71896194,53324.83122384 2025-05-26,13:04:17.000,146,11092817,4965,0,1748264656,13230.342157469997,31806.099551670006,53324.803275360006 2025-05-26,13:04:18.000,146,11092767,4925,0,1748264657,13230.409520569992,31344.473175360006,53324.78930112 2025-05-26,13:04:19.000,146,11092776,4645,0,1748264658,13230.503828909998,29036.841782040006,53324.754365520006 2025-05-26,13:04:20.000,146,11092837,4965,0,1748264659,13230.577928319988,29959.911257280008,53324.88013368 2025-05-26,13:04:21.000,146,11092800,4445,0,1748264660,13230.611609869993,26729.217437850006,53324.90808216 2025-05-26,13:04:22.000,146,11092769,4885,0,1748264661,13230.672236659993,28575.29294616,53324.96397912001 2025-05-26,13:04:23.000,146,11092787,4925,0,1748264662,13230.692445589993,26729.146946549998,53324.8871208 2025-05-26,13:04:24.000,146,11092804,4565,0,1748264663,13230.793490239994,31344.3885858,53324.8871208 2025-05-26,13:04:25.000,146,11092840,4685,0,1748264664,13230.833908099994,31344.430880579996,53324.96397912001 2025-05-26,13:04:26.000,146,11092827,5165,0,1748264665,13230.92148012999,37344.290830950005,53324.99192760001 2025-05-26,13:04:27.000,146,11092814,4645,0,1748264666,13231.00231584999,35959.693667219995,53324.99891472 2025-05-26,13:04:28.000,146,11092722,4565,0,1748264667,13231.076415259995,28575.243602250004,53325.03385032 2025-05-26,13:04:29.000,146,11092810,4765,0,1748264668,13231.157250979995,26729.146946549998,53324.98494048 2025-05-26,13:04:30.000,146,11092850,4565,0,1748264669,13231.23135039,25806.05632392,53324.970966240006 2025-05-26,13:04:31.000,146,11092814,4725,0,1748264670,13231.26503193999,29959.83371685,53324.99192760001 2025-05-26,13:04:32.000,146,11092821,5205,0,1748264671,13231.359340279996,31344.409733189997,53325.07577304 2025-05-26,13:04:33.000,146,11092782,4525,0,1748264672,13231.440175999996,29036.714897700003,53325.257438160006 2025-05-26,13:04:34.000,146,11092803,4805,0,1748264673,13231.480593859997,33190.42179933,53325.15961848001 2025-05-26,13:04:35.000,146,11092811,4765,0,1748264674,13231.574902200002,32267.443962780002,53325.19455408 2025-05-26,13:04:36.000,146,11092770,4565,0,1748264675,13231.642265299997,29036.728995960002,53325.187566960005 2025-05-26,13:04:37.000,146,11092813,5044,0,1748264676,13231.736573640002,28575.229503990005,53325.15961848001 2025-05-26,13:04:38.000,146,11092783,4845,0,1748264677,13231.810673049993,31805.944470810005,53325.25045104001 2025-05-26,13:04:39.000,146,11092828,4565,0,1748264678,13231.844354599998,30882.91729035,53325.257438160006 2025-05-26,13:04:40.000,146,11092838,4605,0,1748264679,13231.958871869989,29959.897159019994,53325.29237376 2025-05-26,13:04:41.000,146,11092769,5044,0,1748264680,13231.999289729989,31805.979716460002,53325.26442528 2025-05-26,13:04:42.000,146,11092784,4645,0,1748264681,13232.093598069994,29959.868962499997,53325.257438160006 2025-05-26,13:04:43.000,146,11092780,4645,0,1748264682,13232.134015929994,27652.237569179997,53325.43910328 2025-05-26,13:04:44.000,146,11092801,4965,0,1748264683,13232.214851649995,23498.516569290005,53325.38320632 2025-05-26,13:04:45.000,146,11092779,4965,0,1748264684,13232.28221474999,30421.4459949,53325.31333512 2025-05-26,13:04:46.000,146,11092761,4925,0,1748264685,13232.32936892,30882.945486869998,53325.36224496 2025-05-26,13:04:47.000,146,11092819,4925,0,1748264686,13232.38999571,31344.459077100008,53325.38320632 2025-05-26,13:04:48.000,146,11092830,4004,0,1748264687,13232.457358809996,30421.382552730007,53325.46006464 2025-05-26,13:04:49.000,146,11092771,4965,0,1748264688,13232.524721909991,30421.403700120005,53325.46705176001 2025-05-26,13:04:50.000,146,11092801,5245,0,1748264689,13232.625766559991,31344.473175360006,53325.50897448 2025-05-26,13:04:51.000,146,11092770,4365,0,1748264690,13232.652711800001,27652.22347092,53325.56487144001 2025-05-26,13:04:52.000,146,11092764,4805,0,1748264691,13232.740283829997,31344.459077100008,53325.5508972 2025-05-26,13:04:53.000,146,11092765,4845,0,1748264692,13232.827855859992,31805.937421680006,53325.51596160001 2025-05-26,13:04:54.000,146,11092817,4925,0,1748264693,13232.888482649993,28113.779355930004,53325.57884568 2025-05-26,13:04:55.000,146,11092742,4445,0,1748264694,13232.949109439993,33190.57688019,53325.66967824 2025-05-26,13:04:56.000,146,11092792,4685,0,1748264695,13233.016472539988,28575.236553120005,53325.641729760006 2025-05-26,13:04:57.000,146,11092813,5205,0,1748264696,13233.070363019993,23960.00901213,53325.592819920006 2025-05-26,13:04:58.000,146,11092772,4725,0,1748264697,13233.130989809993,26729.146946549998,53325.57884568 2025-05-26,13:04:59.000,146,11092794,4805,0,1748264698,13233.171407669994,25344.57797934,53325.73256232001 2025-05-26,13:05:00.000,146,11092823,4925,0,1748264699,13233.232034459994,23960.03015952,53325.75352368001 2025-05-26,13:05:01.000,146,11092773,4965,0,1748264700,13233.306133869999,27190.695782430004,53325.760510800006 2025-05-26,13:05:02.000,146,11092789,5044,0,1748264701,13233.33981541999,31805.99381472,53325.71858808 2025-05-26,13:05:03.000,146,11092806,4445,0,1748264702,13233.33981541999,29498.397667049998,53325.690639600005 2025-05-26,13:05:04.000,146,11092677,4805,0,1748264703,13233.413914829995,30421.431896640002,53325.7255752 2025-05-26,13:05:05.000,146,11092630,4645,0,1748264704,13233.48127792999,25344.697814550003,53325.81640776 2025-05-26,13:05:06.000,146,11092807,5005,0,1748264705,13233.5284321,28575.363437459993,53325.91422744 2025-05-26,13:05:07.000,146,11092650,4445,0,1748264706,13233.56884996,29498.439961829994,53325.977111520006 2025-05-26,13:05:08.000,146,11092783,4925,0,1748264707,13233.616004129995,32729.133781259996,53325.956150160004 2025-05-26,13:05:09.000,146,11092631,5125,0,1748264708,13233.64968568,27190.879059810002,53325.977111520006 2025-05-26,13:05:10.000,146,11092662,4605,0,1748264709,13233.676630919996,28113.927387660005,53325.98409864 2025-05-26,13:05:11.000,146,11092741,5085,0,1748264710,13233.723785089991,29037.003912030006,53325.956150160004 2025-05-26,13:05:12.000,146,11092668,4445,0,1748264711,13233.737257709996,33190.78835409001,53325.858330480005 2025-05-26,13:05:13.000,146,11092752,4725,0,1748264712,13233.757466639996,26729.44301001,53326.0399956 2025-05-26,13:05:14.000,146,11092754,4405,0,1748264713,13233.777675569996,27652.590025679994,53326.01903424001 2025-05-26,13:05:15.000,146,11092778,4365,0,1748264714,13233.764202949991,29498.750123549995,53326.00506 2025-05-26,13:05:16.000,146,11092797,5044,0,1748264715,13233.77093926,29498.820614850003,53326.026021360005 2025-05-26,13:05:17.000,146,11092763,5044,0,1748264716,13233.811357120001,31344.910221419996,53326.05396984 2025-05-26,13:05:18.000,146,11092737,4805,0,1748264717,13233.804620809991,26729.668582169994,53326.01204712 2025-05-26,13:05:19.000,146,11092786,4445,0,1748264718,13233.845038669991,29037.37751592,53326.0399956 2025-05-26,13:05:20.000,146,11092789,5044,0,1748264719,13233.851774980001,33652.703744729995,53326.16576376001 2025-05-26,13:05:21.000,146,11092763,4965,0,1748264720,13233.851774980001,31345.03710576,53326.25659632001 2025-05-26,13:05:22.000,146,11092793,5085,0,1748264721,13233.871983910001,27191.330204130005,53326.29851904 2025-05-26,13:05:23.000,146,11092829,5005,0,1748264722,13233.871983910001,27191.344302390004,53326.30550616001 2025-05-26,13:05:24.000,146,11092774,4605,0,1748264723,13233.871983910001,32268.226416210004,53326.25659632001 2025-05-26,13:05:25.000,146,11092803,4845,0,1748264724,13233.892192840001,30422.157957029995,53326.25659632001 2025-05-26,13:05:26.000,146,11092768,4725,0,1748264725,13233.912401770001,28114.45607241,53326.23563496001 2025-05-26,13:05:27.000,146,11092783,4925,0,1748264726,13233.912401770001,26268.380564100007,53326.25659632001 2025-05-26,13:05:48.000,146,11092616,3804,0,1748264747,13233.986501179992,26269.325147519994,53326.55005536001 2025-05-26,13:05:49.000,146,11092768,4565,0,1748264748,13233.959555939997,27192.394622759995,53326.53608112 2025-05-26,13:05:50.000,146,11092805,4805,0,1748264749,13234.013446420002,26730.909229049998,53326.66184928 2025-05-26,13:05:51.000,146,11092812,4565,0,1748264750,13234.154908930002,31807.847735910007,53326.83652728001 2025-05-26,13:05:52.000,146,11092800,4365,0,1748264751,13234.148172619993,29500.209293459993,53326.80857880001 2025-05-26,13:05:53.000,146,11092775,4765,0,1748264752,13234.101018449997,28115.555736690003,53326.73172048 2025-05-26,13:05:54.000,146,11092808,4445,0,1748264753,13234.161645239998,29500.230440850006,53326.745694720004 2025-05-26,13:05:55.000,146,11092794,4445,0,1748264754,13234.148172619993,32731.051144619996,53326.82255304 2025-05-26,13:05:56.000,146,11092793,4805,0,1748264755,13234.175117860003,30884.898095879995,53326.94133408 2025-05-26,13:05:57.000,146,11092795,5205,0,1748264756,13234.168381549993,30423.433849559995,53326.82954016 2025-05-26,13:05:58.000,146,11092798,4725,0,1748264757,13234.020182729997,28577.330144730004,53326.53608112 2025-05-26,13:05:59.000,146,11092785,4885,0,1748264758,13234.101018449997,28577.37948864,53326.68979776001 2025-05-26,13:06:00.000,146,11092793,5165,0,1748264759,13234.127963689993,32731.248520260007,53326.71075912 2025-05-26,13:06:01.000,146,11092780,4605,0,1748264760,13234.161645239998,29962.103536709998,53326.73172048 2025-05-26,13:06:02.000,146,11092763,4885,0,1748264761,13234.188590479993,30423.666470850003,53326.73870760001 2025-05-26,13:06:03.000,146,11092757,5245,0,1748264762,13234.175117860003,30423.68056911,53326.58499096 2025-05-26,13:06:04.000,146,11092778,4525,0,1748264763,13234.222272029998,29500.639290389998,53326.696784880005 2025-05-26,13:06:05.000,146,11092769,4925,0,1748264764,13234.249217269993,32269.904109149997,53326.75966896001 2025-05-26,13:06:06.000,146,11092794,4605,0,1748264765,13234.249217269993,34577.53550247,53326.71075912 2025-05-26,13:06:07.000,146,11092783,4765,0,1748264766,13234.303107749998,29039.189142329997,53326.794604560004 2025-05-26,13:06:18.000,146,11092814,4845,0,1748264777,13234.592769079994,33654.74799243,53326.9483212 2025-05-26,13:06:19.000,146,11092757,5044,0,1748264778,13234.62645063,33193.19915655001,53326.96928256 2025-05-26,13:06:20.000,146,11092781,5044,0,1748264779,13234.653395869995,24423.954552209994,53327.0181924 2025-05-26,13:06:21.000,146,11092808,4565,0,1748264780,13234.70728635,32731.671468059998,53326.87845 2025-05-26,13:06:22.000,146,11092786,4525,0,1748264781,13234.74770421,33193.26964785,53327.02517952001 2025-05-26,13:06:23.000,146,11092767,5085,0,1748264782,13234.74096789999,30885.574812360006,53326.983256800006 2025-05-26,13:06:24.000,146,11092775,4965,0,1748264783,13234.794858379995,29500.93535385,53327.07408936001 2025-05-26,13:06:25.000,146,11092779,5005,0,1748264784,13234.78138575999,30885.581861490005,53327.07408936001 2025-05-26,13:06:26.000,146,11092760,4525,0,1748264785,13234.84874886,33193.25554959,53327.0181924 2025-05-26,13:06:27.000,146,11092767,4845,0,1748264786,13234.84874886,30885.504321059998,53327.06011512 2025-05-26,13:06:28.000,146,11092729,5165,0,1748264787,13234.84874886,33654.783238079995,53327.102037840006 2025-05-26,13:06:29.000,146,11092753,4885,0,1748264788,13234.90263933999,29039.379468839994,53327.102037840006 2025-05-26,13:06:30.000,146,11092755,5205,0,1748264789,13234.956529819996,31347.08840259,53327.0880636 2025-05-26,13:06:31.000,146,11092775,4845,0,1748264790,13234.983475059991,29962.420747559998,53327.102037840006 2025-05-26,13:06:32.000,146,11092787,4845,0,1748264791,13234.996947679996,31347.053156940005,53327.04614088 2025-05-26,13:06:33.000,146,11092787,4925,0,1748264792,13235.050838160001,27654.690666420007,53327.129986320004 2025-05-26,13:06:34.000,146,11092814,4485,0,1748264793,13235.030629230001,30423.969583440004,53327.18588328 2025-05-26,13:06:35.000,146,11092748,4445,0,1748264794,13235.057574469996,30885.447928020003,53327.248767360004 2025-05-26,13:06:36.000,146,11092772,4365,0,1748264795,13235.057574469996,31808.475108479994,53327.16492192 2025-05-26,13:06:37.000,146,11092760,4605,0,1748264796,13235.131673880001,31808.468059349994,53327.22081888001 2025-05-26,13:06:38.000,146,11092809,5205,0,1748264797,13235.145146499992,26270.008913130005,53327.31165144001 2025-05-26,13:06:39.000,146,11092765,4885,0,1748264798,13235.192300670002,32731.523436329997,53327.34658704 2025-05-26,13:06:40.000,146,11092782,4405,0,1748264799,13235.212509600002,29962.258617569998,53327.27671584 2025-05-26,13:06:41.000,146,11092816,4725,0,1748264800,13235.219245909997,29039.217338849994,53327.38152264 2025-05-26,13:06:42.000,146,11092797,4965,0,1748264801,13235.239454839997,29500.674536039995,53327.30466432 2025-05-26,13:06:43.000,146,11092757,4845,0,1748264802,13235.340499489997,32731.424748510006,53327.31165144001 2025-05-26,13:06:44.000,146,11092796,4645,0,1748264803,13235.333763180002,28577.576864279996,53327.40947112001 2025-05-26,13:06:45.000,146,11092799,4885,0,1748264804,13235.374181040002,26731.409717279996,53327.437419600006 2025-05-26,13:06:46.000,146,11092738,4445,0,1748264805,13235.448280449993,32269.798372200006,53327.437419600006 2025-05-26,13:06:47.000,146,11092748,4965,0,1748264806,13235.448280449993,32269.819519590004,53327.402484 2025-05-26,13:06:49.000,146,11092774,4565,0,1748264808,13235.508907239993,32731.361306339997,53327.50729080001 2025-05-26,13:06:50.000,146,11092749,4885,0,1748264809,13235.542588789998,29038.97766843,53327.486329440006 2025-05-26,13:06:51.000,146,11092756,4525,0,1748264810,13235.542588789998,30423.638274330006,53327.4723552 2025-05-26,13:06:52.000,146,11092766,4405,0,1748264811,13235.596479269989,29962.103536709998,53327.49331656 2025-05-26,13:06:53.000,146,11092758,4525,0,1748264812,13235.663842369999,29039.076356250007,53327.66100744 2025-05-26,13:06:54.000,146,11092800,4485,0,1748264813,13235.643633439999,29039.055208859994,53327.59812336001 2025-05-26,13:06:55.000,146,11092807,4925,0,1748264814,13235.704260229999,26731.339225980002,53327.61908472 2025-05-26,13:06:56.000,146,11092750,4645,0,1748264815,13235.731205469994,29500.639290389998,53327.633058960004 2025-05-26,13:06:57.000,146,11092749,4765,0,1748264816,13235.710996539994,26731.34627511,53327.70991728 2025-05-26,13:06:58.000,146,11092738,4485,0,1748264817,13235.78509595,29039.111601900004,53327.751840000004 2025-05-26,13:06:59.000,146,11092768,4685,0,1748264818,13235.81877749999,32269.918207409995,53327.76581424001 2025-05-26,13:07:00.000,146,11092762,4685,0,1748264819,13235.80530488,33654.56471505,53327.76581424001 2025-05-26,13:07:01.000,146,11092762,4565,0,1748264820,13235.81877749999,25808.396635080004,53327.870621040005 2025-05-26,13:07:02.000,146,11092705,4965,0,1748264821,13235.83898642999,32269.939354799993,53327.821711200006 2025-05-26,13:07:03.000,146,11092683,4805,0,1748264822,13235.87940428999,32270.002796970002,53327.800749840004 2025-05-26,13:07:04.000,146,11092709,4765,0,1748264823,13235.872667979995,29962.293863219995,53327.82869832 2025-05-26,13:07:05.000,146,11092729,5005,0,1748264824,13235.82551381,27193.057240979993,53327.89158240001 2025-05-26,13:07:06.000,146,11092727,5125,0,1748264825,13235.77835963999,28577.724896009997,53327.89856952 2025-05-26,13:07:07.000,146,11092757,4845,0,1748264826,13235.80530488,28116.22540404,53327.90555664 2025-05-26,13:07:08.000,146,11092722,4445,0,1748264827,13235.77835963999,25346.98173267,53327.8566468 2025-05-26,13:07:09.000,146,11092782,4685,0,1748264828,13235.731205469994,28116.204256650002,53327.87760816 2025-05-26,13:07:10.000,146,11092770,4525,0,1748264829,13235.724469159999,24885.461093310005,53327.87760816 2025-05-26,13:07:11.000,146,11092794,4365,0,1748264830,13235.724469159999,33654.677501130005,53327.968440720004 2025-05-26,13:07:12.000,146,11092800,4525,0,1748264831,13235.73794177999,28116.190158390003,53327.940492240006 2025-05-26,13:07:13.000,146,11092690,4405,0,1748264832,13235.710996539994,27654.655420769996,53328.01036344001 2025-05-26,13:07:14.000,146,11092791,5125,0,1748264833,13235.71773284999,28577.724896009997,53327.919530880004 2025-05-26,13:07:15.000,146,11092771,5005,0,1748264834,13235.724469159999,28116.21835491,53327.96145360001 2025-05-26,13:07:16.000,146,11092773,4765,0,1748264835,13235.663842369999,34116.26863178999,53328.05228616 2025-05-26,13:07:17.000,146,11092786,4525,0,1748264836,13235.616688199989,28577.781289050006,53327.989402080006 2025-05-26,13:07:18.000,146,11092758,4605,0,1748264837,13235.623424509999,35962.414631399995,53328.02433768 2025-05-26,13:07:19.000,146,11092614,4525,0,1748264838,13235.576270339989,28116.24655143,53328.05228616 2025-05-26,13:07:20.000,146,11092774,4645,0,1748264839,13235.589742959994,30885.525468449996,53328.05228616 2025-05-26,13:07:21.000,146,11092821,5044,0,1748264840,13235.556061409989,29500.907157330003,53327.94747936 2025-05-26,13:07:22.000,146,11092790,4325,0,1748264841,13235.522379859998,29039.442911010003,53327.97542784 2025-05-26,13:07:23.000,146,11092803,4845,0,1748264842,13235.488698309993,33654.80438546999,53328.09420888 2025-05-26,13:07:24.000,146,11092770,4645,0,1748264843,13235.488698309993,33193.340139149994,53328.02433768 2025-05-26,13:07:25.000,146,11092825,4885,0,1748264844,13235.434807829988,25808.671551149993,53328.10119600001 2025-05-26,13:07:26.000,146,11092777,5005,0,1748264845,13235.407862589993,29501.048139930004,53328.01735056 2025-05-26,13:07:27.000,146,11092791,4925,0,1748264846,13235.394389970003,25808.727944190003,53328.10119600001 2025-05-26,13:07:28.000,146,11092799,4925,0,1748264847,13235.340499489997,29039.541598829994,53328.19202856 2025-05-26,13:07:29.000,146,11092794,4605,0,1748264848,13235.327026869993,31347.328073009994,53328.18504144 2025-05-26,13:07:30.000,146,11092822,4925,0,1748264849,13235.306817939992,30885.842679299996,53328.157092960006 2025-05-26,13:07:31.000,146,11092789,4685,0,1748264850,13235.273136390002,31347.349220400007,53328.157092960006 2025-05-26,13:07:32.000,146,11092760,4685,0,1748264851,13235.239454839997,31347.384466050004,53328.17805432001 2025-05-26,13:07:33.000,146,11092794,4445,0,1748264852,13235.212509600002,30424.32908907,53328.18504144 2025-05-26,13:07:34.000,146,11092797,4845,0,1748264853,13235.124937569992,29501.308957739995,53328.19202856 2025-05-26,13:07:35.000,146,11092824,4685,0,1748264854,13235.165355429992,28116.606057059995,53328.1710672 2025-05-26,13:07:36.000,146,11092786,4605,0,1748264855,13235.151882810002,24424.37750001,53328.23395128 2025-05-26,13:07:37.000,146,11092800,4485,0,1748264856,13235.077783399996,27193.705760940007,53328.1710672 2025-05-26,13:07:38.000,146,11092793,4885,0,1748264857,13235.050838160001,32732.242447590004,53328.1710672 2025-05-26,13:07:39.000,146,11092777,4045,0,1748264858,13235.037365539996,28578.352268579998,53328.17805432001 2025-05-26,13:07:40.000,146,11092769,4965,0,1748264859,13234.976738749996,35039.95843047,53328.136131600004 2025-05-26,13:07:41.000,146,11092806,4565,0,1748264860,13234.97000244,29039.922251850003,53328.136131600004 2025-05-26,13:07:42.000,146,11092798,4685,0,1748264861,13234.90937565,29501.492235120008,53328.07324752 2025-05-26,13:07:43.000,146,11092761,4925,0,1748264862,13234.916111959996,29963.069267519997,53328.16408008 2025-05-26,13:07:44.000,146,11092771,4925,0,1748264863,13234.84874886,33655.431758039995,53328.11517024 2025-05-26,13:07:45.000,146,11092832,4405,0,1748264864,13234.815067309995,33193.88997129,53328.157092960006 2025-05-26,13:07:46.000,146,11092843,4925,0,1748264865,13234.76791314,26270.69972787,53328.12215736 2025-05-26,13:07:47.000,146,11092745,4965,0,1748264866,13234.72075896999,29963.146807950005,53328.07324752 2025-05-26,13:07:48.000,146,11092792,4285,0,1748264867,13234.61971431999,29501.59092294,53328.14311872 2025-05-26,13:07:49.000,146,11092803,4245,0,1748264868,13234.6062417,26270.805464820005,53328.17805432001 2025-05-26,13:07:50.000,146,11092745,4925,0,1748264869,13234.552351219994,31809.335102340003,53328.12215736 2025-05-26,13:07:51.000,146,11092761,5005,0,1748264870,13234.532142289994,30424.67449644,53328.15010584001 2025-05-26,13:07:52.000,146,11092786,4445,0,1748264871,13234.525405979999,35501.598905039995,53328.14311872 2025-05-26,13:07:53.000,146,11092647,5165,0,1748264872,13234.464779189999,31347.72987342,53328.11517024 2025-05-26,13:07:54.000,146,11092656,4485,0,1748264873,13234.444570259999,31347.75102081,53328.01735056 2025-05-26,13:07:55.000,146,11092618,4525,0,1748264874,13234.383943469998,30424.596956010006,53328.087221760004 2025-05-26,13:07:56.000,146,11092783,4805,0,1748264875,13234.377207159989,27193.860841800008,53328.157092960006 2025-05-26,13:07:57.000,146,11092764,4485,0,1748264876,13234.350261919993,28578.549644219995,53328.087221760004 2025-05-26,13:07:58.000,146,11092811,4845,0,1748264877,13234.316580369989,29040.042087060006,53328.04529904 2025-05-26,13:07:59.000,146,11092794,4645,0,1748264878,13234.235744649988,34117.044036089996,53328.05927328001 2025-05-26,13:08:00.000,146,11092760,4485,0,1748264879,13234.202063099998,35040.141707849994,53328.10119600001 2025-05-26,13:08:01.000,146,11092800,4365,0,1748264880,13234.175117860003,22116.950531459996,53328.12914448001 2025-05-26,13:08:02.000,146,11092726,4485,0,1748264881,13234.148172619993,27655.466070719995,53328.01735056 2025-05-26,13:08:03.000,146,11092809,4805,0,1748264882,13234.121227379997,29963.217299249998,53328.04529904 2025-05-26,13:08:04.000,146,11092789,5285,0,1748264883,13234.087545829992,27193.95248049,53328.01735056 2025-05-26,13:08:05.000,146,11092789,5125,0,1748264884,13234.040391659997,28578.63423378,53328.08023464001 2025-05-26,13:08:06.000,146,11092827,4885,0,1748264885,13233.952819630002,33655.61503542001,53328.04529904 2025-05-26,13:08:07.000,146,11092795,5085,0,1748264886,13233.939347009997,27194.044119180006,53327.98241496001 2025-05-26,13:08:08.000,146,11092792,4405,0,1748264887,13233.865247599992,30886.378413180006,53327.97542784 2025-05-26,13:08:09.000,146,11092775,4925,0,1748264888,13233.871983910001,28117.092447029994,53327.940492240006 2025-05-26,13:08:10.000,146,11092765,4845,0,1748264889,13233.818093429996,30886.392511440004,53327.989402080006 2025-05-26,13:08:11.000,146,11092763,4765,0,1748264890,13233.838302359996,28117.106545290007,53327.8566468 2025-05-26,13:08:12.000,146,11092740,4245,0,1748264891,13233.764202949991,28578.627184650002,53327.870621040005 2025-05-26,13:08:13.000,146,11092784,4605,0,1748264892,13233.7305214,25347.827628269995,53327.919530880004 2025-05-26,13:08:14.000,146,11092812,4565,0,1748264893,13233.703576159991,28117.071299639996,53327.90555664 2025-05-26,13:08:15.000,146,11092766,4565,0,1748264894,13233.66989461,24424.751103899995,53327.870621040005 2025-05-26,13:08:16.000,146,11092769,4765,0,1748264895,13233.62274043999,30886.329069269996,53327.88459528 2025-05-26,13:08:17.000,146,11092726,4445,0,1748264896,13233.60253150999,33655.629133680006,53327.89856952 2025-05-26,13:08:18.000,146,11092731,4965,0,1748264897,13233.50822317,27655.55066028,53327.86363392001 2025-05-26,13:08:19.000,146,11092736,3924,0,1748264898,13233.48127792999,35040.24039567,53327.89856952 2025-05-26,13:08:20.000,146,11092726,4725,0,1748264899,13233.50148685999,29040.168971399995,53327.84965968 2025-05-26,13:08:21.000,146,11092746,4405,0,1748264900,13233.42738745,29040.211266180006,53327.80773696 2025-05-26,13:08:22.000,146,11092789,4845,0,1748264901,13233.36002434999,29501.710758150002,53327.821711200006 2025-05-26,13:08:23.000,146,11092799,4805,0,1748264902,13233.312870179994,31809.440839289993,53327.83568544 2025-05-26,13:08:24.000,146,11092802,4365,0,1748264903,13233.27918862999,28117.092447029994,53327.86363392001 2025-05-26,13:08:25.000,146,11092764,4485,0,1748264904,13233.272452319994,29501.703709020003,53327.84965968 2025-05-26,13:08:26.000,146,11092737,4645,0,1748264905,13233.218561839989,28578.613086390003,53327.77978848 2025-05-26,13:08:27.000,146,11092749,4805,0,1748264906,13233.137726119989,32270.96852778,53327.73087864 2025-05-26,13:08:28.000,146,11092786,4685,0,1748264907,13233.104044569998,25347.820579139996,53327.800749840004 2025-05-26,13:08:29.000,146,11092771,4965,0,1748264908,13233.070363019993,29501.73190554,53327.84267256001 2025-05-26,13:08:30.000,146,11092754,4285,0,1748264909,13232.955845750002,28578.676528559998,53327.7169044 2025-05-26,13:08:31.000,146,11092738,4645,0,1748264910,13232.908691579993,27655.656397230006,53327.800749840004 2025-05-26,13:08:32.000,146,11092764,4525,0,1748264911,13232.895218960002,29963.400576629996,53327.82869832 2025-05-26,13:08:33.000,146,11092793,5165,0,1748264912,13232.827855859992,31348.032986010003,53327.702930160005 2025-05-26,13:08:34.000,146,11092775,4685,0,1748264913,13232.780701689997,32732.637198869998,53327.6819688 2025-05-26,13:08:35.000,146,11092783,4885,0,1748264914,13232.740283829997,26732.586921990005,53327.64703320001 2025-05-26,13:08:36.000,146,11092789,4965,0,1748264915,13232.679657039997,32271.1377069,53327.584149120004 2025-05-26,13:08:37.000,146,11092772,4565,0,1748264916,13232.645975489992,30424.956461640002,53327.66799456 2025-05-26,13:08:38.000,146,11092789,4805,0,1748264917,13232.612293940001,30886.477100999997,53327.67498168001 2025-05-26,13:08:39.000,146,11092719,5125,0,1748264918,13232.558403459996,29040.28880661,53327.67498168001 2025-05-26,13:08:40.000,146,11092801,4925,0,1748264919,13232.497776669996,29040.380445300005,53327.7169044 2025-05-26,13:08:41.000,146,11092778,4725,0,1748264920,13232.46409511999,29040.394543560004,53327.702930160005 2025-05-26,13:08:42.000,146,11092803,4885,0,1748264921,13232.4506225,29963.492215320002,53327.52825216001 2025-05-26,13:08:43.000,146,11092785,4845,0,1748264922,13232.40346832999,29502.006821610004,53327.57017488 2025-05-26,13:08:44.000,146,11092715,5044,0,1748264923,13232.376523089995,29502.05616552,53327.50030368 2025-05-26,13:08:45.000,146,11092734,4525,0,1748264924,13232.376523089995,30886.667427509994,53327.486329440006 2025-05-26,13:08:46.000,146,11092754,4485,0,1748264925,13232.315896299995,27194.347231770007,53327.54921352 2025-05-26,13:08:47.000,146,11092719,4605,0,1748264926,13232.255269509995,21655.76825034,53327.43043248001 2025-05-26,13:08:48.000,146,11092772,4485,0,1748264927,13232.2485332,27194.326084379994,53327.47934232001 2025-05-26,13:08:49.000,146,11092748,4405,0,1748264928,13232.22158795999,26732.777248500002,53327.45838096001 2025-05-26,13:08:50.000,146,11092795,4725,0,1748264929,13232.194642719995,30886.730869680003,53327.43043248001 2025-05-26,13:08:51.000,146,11092792,4525,0,1748264930,13232.22832427,31348.300852950008,53327.4723552 2025-05-26,13:08:52.000,146,11092814,4365,0,1748264931,13232.194642719995,29963.6754927,53327.40947112001 2025-05-26,13:08:53.000,146,11092816,4485,0,1748264932,13232.16096116999,34117.62911388,53327.35357416 2025-05-26,13:08:54.000,146,11092777,4845,0,1748264933,13232.174433789995,28117.564738739995,53327.3326128 2025-05-26,13:08:55.000,146,11092809,4925,0,1748264934,13232.134015929994,30425.379409440007,53327.32562568 2025-05-26,13:08:56.000,146,11092810,4405,0,1748264935,13232.10707069,32733.165883619993,53327.318638560006 2025-05-26,13:08:57.000,146,11092791,4605,0,1748264936,13232.073389139994,29502.331081590004,53327.29069008001 2025-05-26,13:08:58.000,146,11092810,4565,0,1748264937,13232.066652829999,29502.401572889998,53327.3326128 2025-05-26,13:09:09.000,146,11092727,4925,0,1748264948,13231.750046259993,28580.08635456,53327.18588328 2025-05-26,13:09:10.000,146,11092770,4245,0,1748264949,13231.783727809998,25349.279749049994,53327.1579348 2025-05-26,13:09:11.000,146,11092628,4325,0,1748264950,13231.763518879998,27657.136714530003,53327.1579348 2025-05-26,13:09:12.000,146,11092589,4965,0,1748264951,13231.756782570003,29503.360254569998,53327.150947680006 2025-05-26,13:09:13.000,146,11092639,5005,0,1748264952,13231.770255189993,27195.70771386,53327.13697344 2025-05-26,13:09:14.000,146,11092739,4925,0,1748264953,13231.756782570003,28580.431761929998,53327.21383176 2025-05-26,13:09:15.000,146,11092667,4845,0,1748264954,13231.770255189993,29965.176957389995,53327.16492192 2025-05-26,13:09:16.000,146,11092760,4565,0,1748264955,13231.750046259993,29965.240399560003,53327.102037840006 2025-05-26,13:09:17.000,146,11092765,4965,0,1748264956,13231.797200429988,27657.573760590007,53327.16492192 2025-05-26,13:09:18.000,146,11092694,4405,0,1748264957,13231.817409359988,32273.252445899998,53327.102037840006 2025-05-26,13:09:19.000,146,11092776,4365,0,1748264958,13231.783727809998,31811.78115045,53327.13697344 2025-05-26,13:09:20.000,146,11092750,4405,0,1748264959,13231.803936739998,29504.156806259998,53327.11601208 2025-05-26,13:09:21.000,146,11092729,4965,0,1748264960,13231.844354599998,30888.965443890003,53327.0880636 2025-05-26,13:09:22.000,146,11092747,4845,0,1748264961,13231.851090909993,27658.179985769995,53327.10902496 2025-05-26,13:09:23.000,146,11092772,4365,0,1748264962,13231.904981389998,29504.544508410007,53327.03915376 2025-05-26,13:09:24.000,146,11092741,5005,0,1748264963,13231.884772459998,29966.23432689,53327.032166640005 2025-05-26,13:09:25.000,146,11092717,5044,0,1748264964,13231.884772459998,33197.28060282,53327.09505072001 2025-05-26,13:09:26.000,146,11092748,4445,0,1748264965,13231.931926629994,28581.771096630007,53327.12299920001 2025-05-26,13:09:27.000,146,11092768,4525,0,1748264966,13231.931926629994,27197.216227679994,53327.11601208 2025-05-26,13:09:28.000,146,11092727,4605,0,1748264967,13231.952135559994,28120.433734649996,53327.06011512 2025-05-26,13:09:29.000,146,11092752,4325,0,1748264968,13231.952135559994,35505.54641784,53326.983256800006 2025-05-26,13:09:30.000,146,11092714,4445,0,1748264969,13231.945399249998,32736.27454995,53327.07408936001 2025-05-26,13:09:31.000,146,11092727,4965,0,1748264970,13231.965608179999,27659.173913100007,53327.02517952001 2025-05-26,13:09:32.000,146,11092724,4365,0,1748264971,13232.019498659989,29043.975501599998,53327.129986320004 2025-05-26,13:09:33.000,146,11092726,4605,0,1748264972,13232.03970758999,29505.58777965,53327.09505072001 2025-05-26,13:09:34.000,146,11092767,4765,0,1748264973,13232.046443899999,32275.13456361,53327.102037840006 2025-05-26,13:09:35.000,146,11092763,5044,0,1748264974,13232.006026039999,26274.893960219997,53327.10902496 2025-05-26,13:09:36.000,146,11092750,4365,0,1748264975,13232.026234969999,23043.9675195,53327.150947680006 2025-05-26,13:09:37.000,146,11092720,4405,0,1748264976,13232.066652829999,29044.504186349994,53327.150947680006 2025-05-26,13:09:38.000,146,11092764,4485,0,1748264977,13232.053180209994,26736.781154340002,53327.129986320004 2025-05-26,13:09:39.000,146,11092744,4645,0,1748264978,13232.10707069,27659.949317399994,53327.11601208 2025-05-26,13:09:40.000,146,11092717,4885,0,1748264979,13232.12727962,27660.026857830002,53327.09505072001 2025-05-26,13:09:41.000,146,11092754,4245,0,1748264980,13232.18790641,24429.17090841,53327.22081888001 2025-05-26,13:09:42.000,146,11092746,4485,0,1748264981,13232.20811534,31352.805247020005,53327.16492192 2025-05-26,13:09:43.000,146,11092767,4845,0,1748264982,13232.235060579995,31814.382279419995,53327.102037840006 2025-05-26,13:09:44.000,146,11092779,4925,0,1748264983,13232.22832427,33199.26845747999,53327.06710224 2025-05-26,13:09:45.000,146,11092738,4125,0,1748264984,13232.26200581999,29506.786131750006,53327.19287040001 2025-05-26,13:09:46.000,146,11092719,4845,0,1748264985,13232.32936892,28122.16782063,53327.21383176 2025-05-26,13:09:47.000,146,11092758,4525,0,1748264986,13232.36978678,27660.70357431,53327.081076480004 2025-05-26,13:09:48.000,146,11092768,4125,0,1748264987,13232.43041357,24429.840575759998,53327.0880636 2025-05-26,13:09:49.000,146,11092729,5205,0,1748264988,13232.477567739996,30891.968373270007,53327.09505072001 2025-05-26,13:09:50.000,146,11092750,4565,0,1748264989,13232.517985599996,32738.339945040003,53327.19287040001 2025-05-26,13:09:51.000,146,11092754,4605,0,1748264990,13232.558403459996,30892.102306739995,53327.10902496 2025-05-26,13:09:52.000,146,11092731,4885,0,1748264991,13232.605557629991,32738.466829380006,53327.199857520005 2025-05-26,13:09:53.000,146,11092711,4565,0,1748264992,13232.672920730001,30430.666256940007,53327.21383176 2025-05-26,13:09:54.000,146,11092742,4285,0,1748264993,13232.672920730001,26276.62099707,53327.16492192 2025-05-26,13:09:55.000,146,11092726,4285,0,1748264994,13232.733547520002,32738.805187620004,53327.22081888001 2025-05-26,13:09:56.000,146,11092748,4205,0,1748264995,13232.794174310002,33662.02269459001,53327.31165144001 2025-05-26,13:09:57.000,146,11092726,4525,0,1748264996,13232.854801100002,24892.157766810007,53327.35357416 2025-05-26,13:09:58.000,146,11092706,4325,0,1748264997,13232.868273719992,25815.438715950004,53327.25575448 2025-05-26,13:09:59.000,146,11092753,4245,0,1748264998,13232.935636820002,28123.457811419998,53327.23479312 2025-05-26,13:10:00.000,146,11092784,4405,0,1748264999,13232.955845750002,29508.3016947,53327.248767360004 2025-05-26,13:10:01.000,146,11092775,4845,0,1748265000,13232.935636820002,31354.77195429,53327.24178024001 2025-05-26,13:10:02.000,146,11092630,4445,0,1748265001,13232.962582059998,32278.03175604,53327.297677200004 2025-05-26,13:10:03.000,146,11092693,4885,0,1748265002,13232.989527299993,28585.556479439998,53327.37453552 2025-05-26,13:10:04.000,146,11092774,4285,0,1748265003,13232.976054680003,27200.945217450004,53327.35357416 2025-05-26,13:10:05.000,146,11092724,4565,0,1748265004,13232.982790989998,26277.868693080003,53327.367548400005 2025-05-26,13:10:06.000,146,11092756,4605,0,1748265005,13232.949109439993,27662.740772880003,53327.32562568 2025-05-26,13:10:07.000,146,11092762,4645,0,1748265006,13232.949109439993,29047.577607030005,53327.38152264 2025-05-26,13:10:08.000,146,11092723,4925,0,1748265007,13232.949109439993,29970.816261390006,53327.3326128 2025-05-26,13:10:09.000,146,11092769,4565,0,1748265008,13232.949109439993,24431.89187259,53327.28370296 2025-05-26,13:10:10.000,146,11092749,4445,0,1748265009,13232.908691579993,32740.504027949995,53327.31165144001 2025-05-26,13:10:11.000,146,11092759,4725,0,1748265010,13232.949109439993,25816.799198039997,53327.39549688 2025-05-26,13:10:12.000,146,11092745,4965,0,1748265011,13232.928900509993,34125.33381297,53327.42344536 2025-05-26,13:10:13.000,146,11092715,4765,0,1748265012,13232.915427890002,30894.3016353,53327.38850976001 2025-05-26,13:10:14.000,146,11092776,4405,0,1748265013,13232.901955269997,29509.676275050006,53327.37453552 2025-05-26,13:10:15.000,146,11092782,4565,0,1748265014,13232.928900509993,27663.389292840002,53327.39549688 2025-05-26,13:10:16.000,146,11092772,4445,0,1748265015,13232.928900509993,32740.898779230003,53327.36056128001 2025-05-26,13:10:17.000,146,11092608,4645,0,1748265016,13232.942373129998,29048.197930470007,53327.297677200004 2025-05-26,13:10:18.000,146,11092716,4485,0,1748265017,13232.935636820002,29048.26137264,53327.3326128 2025-05-26,13:10:19.000,146,11092685,4845,0,1748265018,13232.976054680003,29048.254323510002,53327.38850976001 2025-05-26,13:10:20.000,146,11092712,4004,0,1748265019,13233.009736229993,27663.516177180005,53327.38152264 2025-05-26,13:10:21.000,146,11092783,4885,0,1748265020,13233.023208849998,33664.17972837,53327.33959992001 2025-05-26,13:10:22.000,146,11092751,4885,0,1748265021,13233.077099329988,28125.121406100006,53327.3326128 2025-05-26,13:10:23.000,146,11092638,4445,0,1748265022,13233.083835639998,31817.86454964,53327.402484 2025-05-26,13:10:24.000,146,11092807,4805,0,1748265023,13233.124253499998,27663.56552109,53327.36056128001 2025-05-26,13:10:25.000,146,11092749,4805,0,1748265024,13233.178143979989,33664.17972837,53327.39549688 2025-05-26,13:10:26.000,146,11092771,4925,0,1748265025,13233.211825529994,30894.717533970004,53327.34658704 2025-05-26,13:10:27.000,146,11092749,4525,0,1748265026,13233.218561839989,31817.878647899997,53327.34658704 2025-05-26,13:10:28.000,146,11092731,4925,0,1748265027,13233.211825529994,29048.345962199994,53327.37453552 2025-05-26,13:10:29.000,146,11092741,4925,0,1748265028,13233.272452319994,31356.336861150005,53327.3326128 2025-05-26,13:10:30.000,146,11092727,4765,0,1748265029,13233.27918862999,30894.802123529997,53327.39549688 2025-05-26,13:10:31.000,146,11092742,4525,0,1748265030,13233.265716009999,29971.69035351,53327.40947112001 2025-05-26,13:10:32.000,146,11092730,4285,0,1748265031,13233.3263428,23047.900934039993,53327.31165144001 2025-05-26,13:10:33.000,146,11092747,4885,0,1748265032,13233.312870179994,32741.307628769995,53327.3326128 2025-05-26,13:10:34.000,146,11092756,4365,0,1748265033,13233.29939755999,29971.8524835,53327.3326128 2025-05-26,13:10:35.000,146,11092729,4965,0,1748265034,13233.31960648999,29510.36708979,53327.32562568 2025-05-26,13:10:36.000,146,11092708,4245,0,1748265035,13233.3263428,28125.67828737,53327.38850976001 2025-05-26,13:10:37.000,146,11092726,4285,0,1748265036,13233.252243389994,34126.41937899,53327.38850976001 2025-05-26,13:10:38.000,146,11092687,4925,0,1748265037,13233.272452319994,29510.620858470007,53327.42344536 2025-05-26,13:10:39.000,146,11092724,4485,0,1748265038,13233.265716009999,28587.4738428,53327.402484 2025-05-26,13:10:40.000,146,11092718,4405,0,1748265039,13233.265716009999,29049.163661280007,53327.297677200004 2025-05-26,13:10:41.000,146,11092766,4565,0,1748265040,13233.232034459994,29972.444610420003,53327.22081888001 2025-05-26,13:10:42.000,146,11092743,4605,0,1748265041,13233.205089219999,29049.297594749994,53327.28370296 2025-05-26,13:10:43.000,146,11092726,4405,0,1748265042,13233.191616599994,27203.06700558,53327.27671584 2025-05-26,13:10:44.000,146,11092715,4845,0,1748265043,13233.184880289999,27664.728627539997,53327.23479312 2025-05-26,13:10:45.000,146,11092753,4805,0,1748265044,13233.164671359998,29972.733624750006,53327.17190904001 2025-05-26,13:10:46.000,146,11092719,4765,0,1748265045,13233.205089219999,28587.995478419994,53327.248767360004 2025-05-26,13:10:47.000,146,11092704,4245,0,1748265046,13233.164671359998,30434.374099320004,53327.269728720006 2025-05-26,13:10:48.000,146,11092708,4365,0,1748265047,13233.157935049989,25356.878711190002,53327.31165144001 2025-05-26,13:10:49.000,146,11092696,4445,0,1748265048,13233.184880289999,29049.678247770004,53327.269728720006 2025-05-26,13:10:50.000,146,11092661,4765,0,1748265049,13233.232034459994,30896.0639178,53327.30466432 2025-05-26,13:10:51.000,146,11092633,4925,0,1748265050,13233.265716009999,25818.582627929994,53327.30466432 2025-05-26,13:10:52.000,146,11092531,4925,0,1748265051,13233.312870179994,26280.12441468,53327.26274160001 2025-05-26,13:10:53.000,146,11092678,4365,0,1748265052,13233.34655173,29049.755788199996,53327.30466432 2025-05-26,13:10:54.000,146,11092698,4525,0,1748265053,13233.393705899995,23972.274498330007,53327.269728720006 2025-05-26,13:10:55.000,146,11092718,4405,0,1748265054,13233.42065113999,26280.30064293,53327.21383176 2025-05-26,13:10:56.000,146,11092712,4325,0,1748265055,13233.44086006999,30896.268342569994,53327.23479312 2025-05-26,13:10:57.000,146,11092724,4405,0,1748265056,13233.52169578999,27203.53929729,53327.248767360004 2025-05-26,13:10:58.000,146,11092703,4565,0,1748265057,13233.58905889,30896.331784740003,53327.30466432 2025-05-26,13:10:59.000,146,11092698,4445,0,1748265058,13233.66989461,29511.600687540005,53327.31165144001 2025-05-26,13:11:00.000,146,11092546,4445,0,1748265059,13233.743994019991,32281.302552359994,53327.33959992001 2025-05-26,13:11:01.000,146,11092719,4645,0,1748265060,13233.77093926,29511.81216144,53327.32562568 2025-05-26,13:11:02.000,146,11092716,4125,0,1748265061,13233.831566050001,31819.845355170008,53327.3326128 2025-05-26,13:11:03.000,146,11092673,4885,0,1748265062,13233.919138079997,31358.367010589995,53327.33959992001 2025-05-26,13:11:04.000,146,11092725,4805,0,1748265063,13233.959555939997,28127.299587269998,53327.30466432 2025-05-26,13:11:05.000,146,11092740,4325,0,1748265064,13234.040391659997,23049.804199139995,53327.32562568 2025-05-26,13:11:06.000,146,11092707,4805,0,1748265065,13234.060600589997,30897.071943389994,53327.36056128001 2025-05-26,13:11:07.000,146,11092678,4645,0,1748265066,13234.154908930002,29974.009517280007,53327.42344536 2025-05-26,13:11:08.000,146,11092707,4845,0,1748265067,13234.188590479993,27204.52617549,53327.402484 2025-05-26,13:11:09.000,146,11092715,4965,0,1748265068,13234.188590479993,26281.386208950003,53327.402484 2025-05-26,13:11:10.000,146,11092673,4765,0,1748265069,13234.235744649988,25819.865569589994,53327.39549688 2025-05-26,13:11:11.000,146,11092732,4325,0,1748265070,13234.255953579988,28127.969254619995,53327.39549688 2025-05-26,13:11:12.000,146,11092684,4485,0,1748265071,13234.289635129993,26281.639977629995,53327.45838096001 2025-05-26,13:11:13.000,146,11092711,4885,0,1748265072,13234.343525609998,31359.375036180005,53327.437419600006 2025-05-26,13:11:14.000,146,11092721,4885,0,1748265073,13234.383943469998,25820.1263874,53327.437419600006 2025-05-26,13:11:15.000,146,11092712,4565,0,1748265074,13234.383943469998,35513.88553863,53327.465368080004 2025-05-26,13:11:16.000,146,11092714,4165,0,1748265075,13234.383943469998,31359.480773129995,53327.416458240004 2025-05-26,13:11:17.000,146,11092719,4805,0,1748265076,13234.404152399999,29051.511021569997,53327.38152264 2025-05-26,13:11:18.000,146,11092609,4805,0,1748265077,13234.458042879989,28128.37810416,53327.42344536 2025-05-26,13:11:19.000,146,11092711,5005,0,1748265078,13234.511933359994,30436.411297889994,53327.42344536 2025-05-26,13:11:20.000,146,11092747,4765,0,1748265079,13234.552351219994,29513.27133135,53327.402484 2025-05-26,13:11:21.000,146,11092718,4245,0,1748265080,13234.532142289994,26282.0558763,53327.52126504 2025-05-26,13:11:22.000,146,11092750,4405,0,1748265081,13234.55908752999,31359.720443550003,53327.535239280005 2025-05-26,13:11:23.000,146,11092757,4645,0,1748265082,13234.633186939995,26282.112269339996,53327.50729080001 2025-05-26,13:11:24.000,146,11092723,4765,0,1748265083,13234.66686849,31359.76273833,53327.51427792 2025-05-26,13:11:25.000,146,11092716,4365,0,1748265084,13234.70728635,32744.585474220003,53327.4723552 2025-05-26,13:11:26.000,146,11092733,4925,0,1748265085,13234.78812207,29051.8000359,53327.535239280005 2025-05-26,13:11:27.000,146,11092757,5044,0,1748265086,13234.855485169996,24435.782992349996,53327.54921352 2025-05-26,13:11:28.000,146,11092771,4725,0,1748265087,13234.963266129991,31359.875524410003,53327.57716200001 2025-05-26,13:11:29.000,146,11092723,4925,0,1748265088,13234.916111959996,29051.926920240003,53327.47934232001 2025-05-26,13:11:30.000,146,11092579,4805,0,1748265089,13234.996947679996,30436.749656130007,53327.55620064001 2025-05-26,13:11:31.000,146,11092694,4365,0,1748265090,13235.057574469996,34129.65492966,53327.50729080001 2025-05-26,13:11:32.000,146,11092702,4285,0,1748265091,13235.138410189997,33206.444471819996,53327.51427792 2025-05-26,13:11:33.000,146,11092716,4605,0,1748265092,13235.185564359992,24897.613793430006,53327.57017488 2025-05-26,13:11:34.000,146,11092775,4725,0,1748265093,13235.252927460002,29513.687230020005,53327.57716200001 2025-05-26,13:11:35.000,146,11092712,4445,0,1748265094,13235.293345320002,25820.92998822,53327.57017488 2025-05-26,13:11:36.000,146,11092730,4325,0,1748265095,13235.340499489997,30898.679145029993,53327.57716200001 2025-05-26,13:11:37.000,146,11092711,4725,0,1748265096,13235.380917349998,27205.865510190008,53327.633058960004 2025-05-26,13:11:38.000,146,11092761,5125,0,1748265097,13235.421335209998,25359.47984016,53327.54921352 2025-05-26,13:11:39.000,146,11092706,4445,0,1748265098,13235.455016759988,30898.869471540005,53327.654020320006 2025-05-26,13:11:40.000,146,11092732,4565,0,1748265099,13235.502170929998,26744.422411260006,53327.67498168001 2025-05-26,13:11:41.000,146,11092734,4325,0,1748265100,13235.569534029994,27206.168622779995,53327.68895592 2025-05-26,13:11:42.000,146,11092736,4405,0,1748265101,13235.603215579999,33207.10709003999,53327.702930160005 2025-05-26,13:11:43.000,146,11092759,4725,0,1748265102,13235.623424509999,27667.89368691,53327.6819688 2025-05-26,13:11:44.000,146,11092772,4485,0,1748265103,13235.636897129989,31360.841255220002,53327.66100744 2025-05-26,13:11:45.000,146,11092735,4845,0,1748265104,13235.630160819994,26744.873555579994,53327.6819688 2025-05-26,13:11:46.000,146,11092761,4845,0,1748265105,13235.670578679994,24436.910853149995,53327.69594304001 2025-05-26,13:11:47.000,146,11092730,4285,0,1748265106,13235.663842369999,30899.55323715,53327.7169044 2025-05-26,13:11:48.000,146,11092780,4485,0,1748265107,13235.704260229999,31822.8130389,53327.702930160005 2025-05-26,13:11:49.000,146,11092763,4885,0,1748265108,13235.724469159999,27206.795995349996,53327.800749840004 2025-05-26,13:11:50.000,146,11092775,4765,0,1748265109,13235.744678089999,28591.717419060005,53327.800749840004 2025-05-26,13:11:51.000,146,11092765,4725,0,1748265110,13235.73794177999,29514.941975160007,53327.73786576 2025-05-26,13:11:52.000,146,11092763,4685,0,1748265111,13235.744678089999,27668.54220687,53327.7867756 2025-05-26,13:11:53.000,146,11092731,4845,0,1748265112,13235.73794177999,28591.7738121,53327.75882712 2025-05-26,13:11:54.000,146,11092685,4765,0,1748265113,13235.751414399994,30899.849300610003,53327.8566468 2025-05-26,13:11:55.000,146,11092763,4685,0,1748265114,13235.73794177999,27668.598599909994,53327.702930160005 2025-05-26,13:11:56.000,146,11092750,4125,0,1748265115,13235.731205469994,26283.754716630006,53327.83568544 2025-05-26,13:11:57.000,146,11092702,4565,0,1748265116,13235.751414399994,29515.097056020008,53327.80773696 2025-05-26,13:11:58.000,146,11092748,4485,0,1748265117,13235.751414399994,26745.416338590003,53327.84965968 2025-05-26,13:11:59.000,146,11092771,4685,0,1748265118,13235.751414399994,24899.002472039996,53327.800749840004 2025-05-26,13:12:00.000,146,11092770,4485,0,1748265119,13235.75815070999,31361.602561260006,53327.8566468 2025-05-26,13:12:01.000,146,11092757,4885,0,1748265120,13235.78509595,31361.623708650004,53327.86363392001 2025-05-26,13:12:02.000,146,11092786,4365,0,1748265121,13235.78509595,25822.318666830004,53327.8566468 2025-05-26,13:12:03.000,146,11092729,4845,0,1748265122,13235.771623329994,29515.273284270006,53327.90555664 2025-05-26,13:12:04.000,146,11092744,4565,0,1748265123,13235.76488702,30900.152413200005,53327.89158240001 2025-05-26,13:12:05.000,146,11092742,4325,0,1748265124,13235.78509595,25360.805076599994,53327.89158240001 2025-05-26,13:12:06.000,146,11092751,4565,0,1748265125,13235.76488702,28592.154465119995,53327.84267256001 2025-05-26,13:12:07.000,146,11092763,4725,0,1748265126,13235.771623329994,29515.414266869993,53327.919530880004 2025-05-26,13:12:08.000,146,11092721,4925,0,1748265127,13235.744678089999,31361.933870370005,53327.91254376001 2025-05-26,13:12:09.000,146,11092761,4845,0,1748265128,13235.724469159999,29515.463610780003,53327.94747936 2025-05-26,13:12:10.000,146,11092754,4565,0,1748265129,13235.71773284999,30900.392083619998,53327.940492240006 2025-05-26,13:12:11.000,146,11092771,4885,0,1748265130,13235.710996539994,26284.255204860005,53327.91254376001 2025-05-26,13:12:12.000,146,11092745,4845,0,1748265131,13235.69752391999,31362.081902100006,53327.89856952 2025-05-26,13:12:13.000,146,11092603,4845,0,1748265132,13235.670578679994,26745.973219859996,53327.91254376001 2025-05-26,13:12:14.000,146,11092755,5044,0,1748265133,13235.663842369999,24899.510009399994,53327.86363392001 2025-05-26,13:12:15.000,146,11092759,4725,0,1748265134,13235.670578679994,28130.887594440006,53327.84965968 2025-05-26,13:12:16.000,146,11092778,4325,0,1748265135,13235.609951889994,29977.336706639995,53327.89856952 2025-05-26,13:12:17.000,146,11092755,4765,0,1748265136,13235.623424509999,31823.842211879994,53327.82869832 2025-05-26,13:12:18.000,146,11092740,4245,0,1748265137,13235.609951889994,27207.782873549993,53327.84267256001 2025-05-26,13:12:19.000,146,11092742,4445,0,1748265138,13235.562797719998,26284.572415710005,53327.8566468 2025-05-26,13:12:20.000,146,11092704,4325,0,1748265139,13235.529116169993,26746.198792020004,53327.82869832 2025-05-26,13:12:21.000,146,11092764,4285,0,1748265140,13235.515643549988,29515.935902490004,53327.86363392001 2025-05-26,13:12:22.000,146,11092697,4645,0,1748265141,13235.502170929998,29515.942951620003,53327.83568544 2025-05-26,13:12:23.000,146,11092737,4605,0,1748265142,13235.502170929998,29054.330673570003,53327.81472408001 2025-05-26,13:12:24.000,146,11092732,4405,0,1748265143,13235.481961999998,29516.006393789998,53327.8566468 2025-05-26,13:12:25.000,146,11092755,4965,0,1748265144,13235.475225689988,31362.518948159995,53327.84267256001 2025-05-26,13:12:26.000,146,11092761,4805,0,1748265145,13235.468489379993,28131.225952680004,53327.88459528 2025-05-26,13:12:27.000,146,11092745,4765,0,1748265146,13235.461753069998,23976.67315545,53327.83568544 2025-05-26,13:12:28.000,146,11092760,4405,0,1748265147,13235.441544139998,32285.813995560005,53327.77978848 2025-05-26,13:12:29.000,146,11092731,4765,0,1748265148,13235.428071519993,26284.805037,53327.84267256001 2025-05-26,13:12:30.000,146,11092743,4605,0,1748265149,13235.394389970003,28592.929869419997,53327.84267256001 2025-05-26,13:12:31.000,146,11092694,4605,0,1748265150,13235.428071519993,29977.78080183,53327.82869832 2025-05-26,13:12:32.000,146,11092774,4485,0,1748265151,13235.401126279998,30901.054701839996,53327.8566468 2025-05-26,13:12:33.000,146,11092754,4525,0,1748265152,13235.374181040002,30439.505865960004,53327.86363392001 2025-05-26,13:12:34.000,146,11092751,4765,0,1748265153,13235.360708419998,24438.45461262,53327.8566468 2025-05-26,13:12:35.000,146,11092748,4525,0,1748265154,13235.353972110002,29516.28130986,53327.81472408001 2025-05-26,13:12:36.000,146,11092733,4685,0,1748265155,13235.333763180002,29516.239015080006,53327.821711200006 2025-05-26,13:12:37.000,146,11092720,4365,0,1748265156,13235.327026869993,28131.388082670004,53327.73087864 2025-05-26,13:12:38.000,146,11092795,4645,0,1748265157,13235.320290559997,31362.80796249,53327.79376272001 2025-05-26,13:12:39.000,146,11092732,4205,0,1748265158,13235.333763180002,31824.40614228,53327.870621040005 2025-05-26,13:12:40.000,146,11092723,4685,0,1748265159,13235.286609009992,26746.58649417,53327.82869832 2025-05-26,13:12:41.000,146,11092750,3924,0,1748265160,13235.246191149992,32747.6588949,53327.84267256001 2025-05-26,13:12:42.000,146,11092730,4245,0,1748265161,13235.273136390002,24438.496907399996,53327.800749840004 2025-05-26,13:12:43.000,146,11092740,4205,0,1748265162,13235.212509600002,27669.888590700008,53327.89158240001 2025-05-26,13:12:44.000,146,11092761,4965,0,1748265163,13235.192300670002,30901.216831829995,53327.84965968 2025-05-26,13:12:45.000,146,11092700,4405,0,1748265164,13235.199036979997,24438.539202180007,53327.86363392001 2025-05-26,13:12:46.000,146,11092713,4885,0,1748265165,13235.165355429992,34132.60851513001,53327.83568544 2025-05-26,13:12:47.000,146,11092800,4325,0,1748265166,13235.104728639992,31824.483682709993,53327.84267256001 2025-05-26,13:12:48.000,146,11092762,4485,0,1748265167,13235.104728639992,32747.701189679996,53327.87760816 2025-05-26,13:12:49.000,146,11092700,4565,0,1748265168,13235.057574469996,30901.209782699996,53327.88459528 2025-05-26,13:12:50.000,146,11092750,4405,0,1748265169,13235.037365539996,29977.949980949998,53327.80773696 2025-05-26,13:12:51.000,146,11092731,4765,0,1748265170,13235.023892919991,26746.607641559996,53327.84267256001 2025-05-26,13:12:52.000,146,11092765,4725,0,1748265171,13235.017156609996,28593.106097669996,53327.84965968 2025-05-26,13:12:53.000,146,11092734,4165,0,1748265172,13235.003683989991,30901.209782699996,53327.83568544 2025-05-26,13:12:54.000,146,11092724,4805,0,1748265173,13234.956529819996,30439.611602909994,53327.800749840004 2025-05-26,13:12:55.000,146,11092784,4445,0,1748265174,13234.94979351,26284.967166989998,53327.772801360006 2025-05-26,13:12:56.000,146,11092751,4685,0,1748265175,13234.92958458,27208.156477440003,53327.751840000004 2025-05-26,13:12:57.000,146,11092711,4445,0,1748265176,13234.936320889996,30439.519964220002,53327.80773696 2025-05-26,13:12:58.000,146,11092704,4405,0,1748265177,13234.916111959996,30901.075849229994,53327.821711200006 2025-05-26,13:12:59.000,146,11092728,4405,0,1748265178,13234.922848269991,29516.253113340004,53327.75882712 2025-05-26,13:13:00.000,146,11092755,4605,0,1748265179,13234.94979351,29977.872440520005,53327.68895592 2025-05-26,13:13:01.000,146,11092737,4685,0,1748265180,13234.92958458,30901.054701839996,53327.75882712 2025-05-26,13:13:02.000,146,11092758,4285,0,1748265181,13234.936320889996,26746.516002870005,53327.73786576 2025-05-26,13:13:03.000,146,11092743,4765,0,1748265182,13234.956529819996,28593.007409850004,53327.821711200006 2025-05-26,13:13:04.000,146,11092749,4725,0,1748265183,13234.983475059991,31362.681078149995,53327.79376272001 2025-05-26,13:13:05.000,146,11092712,4405,0,1748265184,13235.057574469996,29054.654933550002,53327.821711200006 2025-05-26,13:13:06.000,146,11092755,4765,0,1748265185,13235.104728639992,29054.654933550002,53327.7169044 2025-05-26,13:13:07.000,146,11092694,4405,0,1748265186,13235.104728639992,30439.53406248,53327.7169044 2025-05-26,13:13:08.000,146,11092788,4445,0,1748265187,13235.097992329996,30901.18158618,53327.751840000004 2025-05-26,13:13:09.000,146,11092736,4205,0,1748265188,13235.138410189997,34132.50982731,53327.70991728 2025-05-26,13:13:10.000,146,11092732,4004,0,1748265189,13235.178828049997,30901.17453705,53327.772801360006 2025-05-26,13:13:11.000,146,11092696,4245,0,1748265190,13235.178828049997,29054.739523109994,53327.80773696 2025-05-26,13:13:12.000,146,11092671,4725,0,1748265191,13235.185564359992,34594.241940570006,53327.74485288001 2025-05-26,13:13:13.000,146,11092670,4485,0,1748265192,13235.219245909997,33209.26412382,53327.80773696 2025-05-26,13:13:14.000,146,11092655,4485,0,1748265193,13235.219245909997,28131.507917879993,53327.82869832 2025-05-26,13:13:15.000,146,11092689,4965,0,1748265194,13235.279872699997,29978.034570510004,53327.82869832 2025-05-26,13:13:16.000,146,11092668,4285,0,1748265195,13235.306817939992,30439.625701170007,53327.80773696 2025-05-26,13:13:17.000,146,11092697,5085,0,1748265196,13235.286609009992,29516.44343985,53327.82869832 2025-05-26,13:13:18.000,146,11092672,4445,0,1748265197,13235.246191149992,29978.062767030002,53327.870621040005 2025-05-26,13:13:19.000,146,11092690,4325,0,1748265198,13235.259663769997,31824.511879230005,53327.800749840004 2025-05-26,13:13:20.000,146,11092698,4405,0,1748265199,13235.266400079992,29516.47163637,53327.870621040005 2025-05-26,13:13:21.000,146,11092666,4365,0,1748265200,13235.259663769997,31362.906650310004,53327.84267256001 2025-05-26,13:13:22.000,146,11092664,4565,0,1748265201,13235.259663769997,25823.446527630003,53327.90555664 2025-05-26,13:13:23.000,146,11092656,4285,0,1748265202,13235.199036979997,31824.42728967,53327.86363392001 2025-05-26,13:13:24.000,146,11092717,5005,0,1748265203,13235.199036979997,27208.248116129995,53327.88459528 2025-05-26,13:13:25.000,146,11092716,4445,0,1748265204,13235.185564359992,31362.80091336,53327.84267256001 2025-05-26,13:13:26.000,146,11092715,4765,0,1748265205,13235.185564359992,27208.18467396,53327.81472408001 2025-05-26,13:13:27.000,146,11092686,4445,0,1748265206,13235.151882810002,29054.67608094,53327.80773696 2025-05-26,13:13:28.000,146,11092698,4525,0,1748265207,13235.131673880001,35978.93074299001,53327.82869832 2025-05-26,13:13:29.000,146,11092689,5044,0,1748265208,13235.131673880001,39671.81486913,53327.79376272001 2025-05-26,13:13:30.000,146,11092690,4325,0,1748265209,13235.084519709992,29516.15442552,53327.800749840004 2025-05-26,13:13:31.000,146,11092423,4845,0,1748265210,13235.145146499992,26746.41026592,53327.800749840004 2025-05-26,13:13:32.000,146,11092410,4365,0,1748265211,13235.131673880001,27207.980249190005,53327.89856952 2025-05-26,13:13:33.000,146,11092417,4685,0,1748265212,13235.124937569992,31362.582390330004,53327.89856952 2025-05-26,13:13:34.000,146,11092411,4765,0,1748265213,13235.131673880001,30439.266195539996,53327.968440720004 2025-05-26,13:13:35.000,146,11092424,4645,0,1748265214,13235.172091740002,30439.24504815,53327.926518 2025-05-26,13:13:36.000,146,11092425,4845,0,1748265215,13235.151882810002,28592.75364117,53327.94747936 2025-05-26,13:13:37.000,146,11092407,4805,0,1748265216,13235.165355429992,29054.302477050005,53327.926518 2025-05-26,13:13:38.000,146,11092404,4405,0,1748265217,13235.192300670002,24438.1444509,53327.93350512001 2025-05-26,13:13:39.000,146,11092408,4645,0,1748265218,13235.205773289992,26746.163546370008,53327.94747936 2025-05-26,13:13:40.000,146,11092406,4325,0,1748265219,13235.225982219992,30900.744540119995,53327.926518 2025-05-26,13:13:41.000,146,11092379,4805,0,1748265220,13235.279872699997,30900.793884030005,53327.88459528 2025-05-26,13:13:42.000,146,11092427,4725,0,1748265221,13235.327026869993,27207.895659629998,53327.91254376001 2025-05-26,13:13:43.000,146,11092416,4365,0,1748265222,13235.340499489997,27669.458593770003,53327.89158240001 2025-05-26,13:13:44.000,146,11092361,4805,0,1748265223,13235.374181040002,29054.288378790006,53327.8566468 2025-05-26,13:13:45.000,146,11092373,4965,0,1748265224,13235.401126279998,29515.872460319995,53327.870621040005 2025-05-26,13:13:46.000,146,11092388,4245,0,1748265225,13235.461753069998,28592.683149870005,53327.919530880004 2025-05-26,13:13:47.000,146,11092409,4685,0,1748265226,13235.481961999998,29977.527033150007,53327.90555664 2025-05-26,13:13:48.000,146,11092393,4645,0,1748265227,13235.515643549988,29054.267231399994,53327.89856952 2025-05-26,13:13:49.000,146,11092369,4925,0,1748265228,13235.549325099993,23976.4969272,53327.91254376001 2025-05-26,13:13:50.000,146,11092366,4245,0,1748265229,13235.549325099993,32747.285291010005,53327.89856952 2025-05-26,13:13:51.000,146,11092389,4605,0,1748265230,13235.589742959994,28131.077920950003,53327.94747936 2025-05-26,13:13:52.000,146,11092379,4725,0,1748265231,13235.616688199989,28592.71839552,53327.926518 2025-05-26,13:13:53.000,146,11092369,4645,0,1748265232,13235.630160819994,29977.60457358,53327.95446648 2025-05-26,13:13:54.000,146,11092435,4805,0,1748265233,13235.663842369999,31362.497800769997,53327.95446648 2025-05-26,13:13:55.000,146,11092379,4965,0,1748265234,13235.670578679994,27669.564330719993,53327.989402080006 2025-05-26,13:13:56.000,146,11092395,4765,0,1748265235,13235.724469159999,29054.492803560002,53327.96145360001 2025-05-26,13:13:57.000,146,11092337,4845,0,1748265236,13235.704260229999,29516.062786830007,53328.03132480001 2025-05-26,13:13:58.000,146,11092375,4725,0,1748265237,13235.710996539994,27207.973200060005,53328.05228616 2025-05-26,13:13:59.000,146,11092349,4765,0,1748265238,13235.710996539994,27207.959101800006,53327.968440720004 2025-05-26,13:14:00.000,146,11092375,4565,0,1748265239,13235.684051299999,33670.70722275,53328.04529904 2025-05-26,13:14:01.000,146,11092356,4285,0,1748265240,13235.670578679994,29977.731457920003,53327.97542784 2025-05-26,13:14:02.000,146,11092372,4285,0,1748265241,13235.636897129989,29977.78080183,53328.02433768 2025-05-26,13:14:03.000,146,11092376,4285,0,1748265242,13235.650369749994,26746.42436418,53328.00337632 2025-05-26,13:14:04.000,146,11092343,4725,0,1748265243,13235.636897129989,23976.743646749994,53328.00337632 2025-05-26,13:14:05.000,146,11092403,4965,0,1748265244,13235.603215579999,23515.166614350004,53328.02433768 2025-05-26,13:14:06.000,146,11092392,4445,0,1748265245,13235.576270339989,25823.256201120006,53328.01735056 2025-05-26,13:14:07.000,146,11092390,4325,0,1748265246,13235.542588789998,32285.919732509996,53327.989402080006 2025-05-26,13:14:08.000,146,11092424,4445,0,1748265247,13235.481961999998,28593.000360720005,53328.01735056 2025-05-26,13:14:09.000,146,11092355,4805,0,1748265248,13235.495434619988,29054.626737030005,53328.03132480001 2025-05-26,13:14:10.000,146,11092337,4685,0,1748265249,13235.461753069998,28593.000360720005,53328.0662604 2025-05-26,13:14:11.000,146,11092279,4845,0,1748265250,13235.461753069998,25823.291446770003,53328.01036344001 2025-05-26,13:14:12.000,146,11092358,3965,0,1748265251,13235.394389970003,31824.279257939997,53327.968440720004 2025-05-26,13:14:13.000,146,11092387,4725,0,1748265252,13235.414598900003,31824.286307069997,53327.98241496001 2025-05-26,13:14:14.000,146,11092386,4205,0,1748265253,13235.394389970003,29516.175572909997,53327.96145360001 2025-05-26,13:14:15.000,146,11092319,4605,0,1748265254,13235.380917349998,29977.78080183,53328.04529904 2025-05-26,13:14:16.000,146,11092365,4765,0,1748265255,13235.340499489997,27208.02254397,53327.93350512001 2025-05-26,13:14:17.000,146,11092369,4645,0,1748265256,13235.387653659993,25361.509989600003,53327.94747936 2025-05-26,13:14:18.000,146,11092419,5005,0,1748265257,13235.367444729993,30439.350785100003,53327.95446648 2025-05-26,13:14:19.000,146,11092337,4725,0,1748265258,13235.394389970003,30900.885522719997,53328.00337632 2025-05-26,13:14:20.000,146,11092248,4285,0,1748265259,13235.407862589993,28592.810034209993,53327.97542784 2025-05-26,13:14:21.000,146,11092340,4365,0,1748265260,13235.428071519993,28131.141363119998,53327.989402080006 2025-05-26,13:14:22.000,146,11092401,4685,0,1748265261,13235.441544139998,33208.97510949,53327.989402080006 2025-05-26,13:14:23.000,146,11092407,4965,0,1748265262,13235.488698309993,30439.273244669996,53327.97542784 2025-05-26,13:14:24.000,146,11092288,4085,0,1748265263,13235.488698309993,30900.920768369993,53328.04529904 2025-05-26,13:14:25.000,146,11092330,4045,0,1748265264,13235.522379859998,28592.781837689996,53328.01036344001 2025-05-26,13:14:26.000,146,11092372,4485,0,1748265265,13235.576270339989,27669.564330719993,53327.94747936 2025-05-26,13:14:27.000,146,11092365,4805,0,1748265266,13235.643633439999,29977.660966619995,53327.94747936 2025-05-26,13:14:28.000,146,11092392,4325,0,1748265267,13235.643633439999,26284.720447440006,53328.00337632 2025-05-26,13:14:29.000,146,11092410,4325,0,1748265268,13235.67731498999,29516.098032480004,53328.09420888 2025-05-26,13:14:30.000,146,11092405,4765,0,1748265269,13235.731205469994,26746.375020270003,53327.98241496001 2025-05-26,13:14:31.000,146,11092408,4285,0,1748265270,13235.75815070999,28131.317591369996,53328.0662604 2025-05-26,13:14:32.000,146,11092386,4485,0,1748265271,13235.771623329994,28592.929869419997,53328.01036344001 2025-05-26,13:14:33.000,146,11092408,4365,0,1748265272,13235.79856856999,30439.407178139998,53328.00337632 2025-05-26,13:14:34.000,146,11092371,4805,0,1748265273,13235.82551381,28593.000360720005,53327.96145360001 2025-05-26,13:14:35.000,146,11092405,4765,0,1748265274,13235.84572274,26746.57239591,53328.02433768 2025-05-26,13:14:36.000,146,11092422,4485,0,1748265275,13235.852459049995,29516.330653769997,53328.0662604 2025-05-26,13:14:37.000,146,11092379,4885,0,1748265276,13235.913085839995,28131.543163530005,53328.09420888 2025-05-26,13:14:38.000,146,11092399,4885,0,1748265277,13235.94003107999,23976.926924130006,53328.08023464001 2025-05-26,13:14:39.000,146,11092387,4885,0,1748265278,13235.933294769995,23977.025611949997,53328.03132480001 2025-05-26,13:14:40.000,146,11092348,4605,0,1748265279,13235.913085839995,30439.823076810004,53328.08023464001 2025-05-26,13:14:41.000,146,11092373,4765,0,1748265280,13235.913085839995,30439.87242072,53328.05228616 2025-05-26,13:14:42.000,146,11092386,4485,0,1748265281,13235.913085839995,26746.931901539996,53328.10119600001 2025-05-26,13:14:43.000,146,11092380,4405,0,1748265282,13235.913085839995,32286.406122479995,53328.12914448001 2025-05-26,13:14:44.000,146,11092379,4485,0,1748265283,13235.8861406,31363.202713770006,53328.03132480001 2025-05-26,13:14:45.000,146,11092371,4605,0,1748265284,13235.90634953,25362.137362170004,53328.09420888 2025-05-26,13:14:46.000,146,11092376,4405,0,1748265285,13235.892876909995,29978.351781360005,53328.07324752 2025-05-26,13:14:47.000,146,11092364,4365,0,1748265286,13235.87940428999,27208.67106393,53328.038311920005 2025-05-26,13:14:48.000,146,11092397,4805,0,1748265287,13235.872667979995,28131.89562003,53328.02433768 2025-05-26,13:14:49.000,146,11092353,4685,0,1748265288,13235.83898642999,26747.05878588,53328.12215736 2025-05-26,13:14:50.000,146,11092321,4765,0,1748265289,13235.82551381,30440.03455071,53328.087221760004 2025-05-26,13:14:51.000,146,11092358,4325,0,1748265290,13235.812041189994,32286.540055949998,53328.09420888 2025-05-26,13:14:52.000,146,11092405,4805,0,1748265291,13235.76488702,31363.329598109995,53328.09420888 2025-05-26,13:14:53.000,146,11092415,4765,0,1748265292,13235.76488702,29516.859338520007,53328.09420888 2025-05-26,13:14:54.000,146,11092345,4805,0,1748265293,13235.791832259994,27208.741555229994,53328.09420888 2025-05-26,13:14:55.000,146,11092403,4565,0,1748265294,13235.76488702,24900.623771939994,53328.087221760004 2025-05-26,13:14:56.000,146,11092402,4245,0,1748265295,13235.812041189994,32748.229874430006,53328.08023464001 2025-05-26,13:14:57.000,146,11092385,4765,0,1748265296,13235.78509595,30901.738467450006,53328.108183120006 2025-05-26,13:14:58.000,146,11092390,4285,0,1748265297,13235.81877749999,30440.140287660004,53328.136131600004 2025-05-26,13:14:59.000,146,11092371,4725,0,1748265298,13235.81877749999,25362.236049989995,53328.14311872 2025-05-26,13:15:00.000,146,11092391,4685,0,1748265299,13235.78509595,28131.987258719993,53328.09420888 2025-05-26,13:15:01.000,146,11092352,4445,0,1748265300,13235.79856856999,29978.506862220005,53328.12914448001 2025-05-26,13:15:02.000,146,11092358,4205,0,1748265301,13235.83898642999,25362.32768868,53328.09420888 2025-05-26,13:15:03.000,146,11092384,4365,0,1748265302,13235.84572274,29055.282306120003,53328.11517024 2025-05-26,13:15:04.000,146,11092392,4325,0,1748265303,13235.83898642999,25823.911770210005,53328.15010584001 2025-05-26,13:15:05.000,146,11092371,4845,0,1748265304,13235.892876909995,26747.263210649995,53328.17805432001 2025-05-26,13:15:06.000,146,11092365,4925,0,1748265305,13235.89961321999,30440.224877219996,53328.136131600004 2025-05-26,13:15:07.000,146,11092371,4645,0,1748265306,13235.94676739,26747.284358040008,53328.16408008 2025-05-26,13:15:08.000,146,11092331,4845,0,1748265307,13235.91982214999,28132.163486970006,53328.16408008 2025-05-26,13:15:09.000,146,11092350,4405,0,1748265308,13235.96697632,27670.530061530008,53328.18504144 2025-05-26,13:15:10.000,146,11092443,4885,0,1748265309,13235.953503699995,30440.260122869993,53328.18504144 2025-05-26,13:15:11.000,146,11092403,4725,0,1748265310,13235.98044893999,30440.260122869993,53328.17805432001 2025-05-26,13:15:12.000,146,11092376,4285,0,1748265311,13236.04107572999,30901.97108874,53328.21298992 2025-05-26,13:15:13.000,146,11092399,4845,0,1748265312,13236.034339419995,26285.74257129,53328.1710672 2025-05-26,13:15:14.000,146,11092356,4365,0,1748265313,13236.074757279996,34594.93980444,53328.19901568001 2025-05-26,13:15:15.000,146,11092360,4245,0,1748265314,13236.074757279996,27670.663994999995,53328.206002800005 2025-05-26,13:15:16.000,146,11092379,4765,0,1748265315,13236.10170251999,29055.606566100003,53328.19901568001 2025-05-26,13:15:17.000,146,11092403,4965,0,1748265316,13236.10170251999,25824.200784540008,53328.16408008 2025-05-26,13:15:18.000,146,11092360,4245,0,1748265317,13236.10843883,26285.932897799998,53328.19901568001 2025-05-26,13:15:19.000,146,11092361,4725,0,1748265318,13236.0882299,29978.972104800006,53328.136131600004 2025-05-26,13:15:20.000,146,11092377,4805,0,1748265319,13236.12191144999,29517.43031805,53328.18504144 2025-05-26,13:15:21.000,146,11092435,4685,0,1748265320,13236.12864776,30440.732414579994,53328.206002800005 2025-05-26,13:15:22.000,146,11092417,4645,0,1748265321,13236.10843883,32287.202674169996,53328.22696416001 2025-05-26,13:15:23.000,146,11092386,4405,0,1748265322,13236.094966209996,25362.884569949994,53328.21997704 2025-05-26,13:15:24.000,146,11092364,4485,0,1748265323,13236.0882299,28594.32559716,53328.19202856 2025-05-26,13:15:25.000,146,11092376,4365,0,1748265324,13236.094966209996,27671.072844540002,53328.23395128 2025-05-26,13:15:26.000,146,11092346,4525,0,1748265325,13236.12864776,32287.357755029996,53328.26888688001 2025-05-26,13:15:27.000,146,11092381,5085,0,1748265326,13236.06802097,31364.147297190008,53328.1710672 2025-05-26,13:15:28.000,146,11092407,4925,0,1748265327,13236.10170251999,28594.445432370005,53328.26189976 2025-05-26,13:15:29.000,146,11092354,4325,0,1748265328,13236.0882299,31364.189591970004,53328.34574520001 2025-05-26,13:15:30.000,146,11092398,4485,0,1748265329,13236.06802097,27671.227925400002,53328.39465504001 2025-05-26,13:15:31.000,146,11092392,4325,0,1748265330,13236.074757279996,30440.98618326,53328.3806808 2025-05-26,13:15:32.000,146,11092432,4485,0,1748265331,13236.04781204,27209.61564735,53328.35273232 2025-05-26,13:15:33.000,146,11092384,4445,0,1748265332,13236.034339419995,26747.99632017,53328.324783840006 2025-05-26,13:15:34.000,146,11092361,4965,0,1748265333,13236.02086679999,30902.654854349996,53328.254912640004 2025-05-26,13:15:35.000,146,11092357,4725,0,1748265334,13236.02760311,31364.267132399997,53328.303822480004 2025-05-26,13:15:36.000,146,11092354,4485,0,1748265335,13236.054548349995,30902.676001739994,53328.303822480004 2025-05-26,13:15:37.000,146,11092406,4085,0,1748265336,13236.04781204,32749.153310459995,53328.29683536001 2025-05-26,13:15:38.000,146,11092371,4805,0,1748265337,13236.014130489995,27671.26317105,53328.29683536001 2025-05-26,13:15:39.000,146,11092363,4565,0,1748265338,13236.054548349995,28132.88954736,53328.33875808 2025-05-26,13:15:40.000,146,11092332,4405,0,1748265339,13236.04107572999,34134.08883243,53328.303822480004 2025-05-26,13:15:41.000,146,11092358,4325,0,1748265340,13236.06128465999,24901.568355359996,53328.33177096 2025-05-26,13:15:42.000,146,11092416,4125,0,1748265341,13236.04107572999,29056.198693020007,53328.35273232 2025-05-26,13:15:43.000,146,11092343,4685,0,1748265342,13236.06128465999,28132.967087790006,53328.324783840006 2025-05-26,13:15:44.000,146,11092401,4645,0,1748265343,13236.08149358999,30441.091920210005,53328.33177096 2025-05-26,13:15:45.000,146,11092377,4845,0,1748265344,13236.074757279996,31364.443360649995,53328.33177096 2025-05-26,13:15:46.000,146,11092389,4725,0,1748265345,13236.04781204,29056.26918432,53328.29683536001 2025-05-26,13:15:47.000,146,11092398,4325,0,1748265346,13236.04781204,31826.083835219993,53328.303822480004 2025-05-26,13:15:48.000,146,11092391,4965,0,1748265347,13236.094966209996,29056.381970400005,53328.31779672001 2025-05-26,13:15:49.000,146,11092349,4845,0,1748265348,13236.074757279996,26286.56027037,53328.33875808 2025-05-26,13:15:50.000,146,11092415,4845,0,1748265349,13236.094966209996,31826.16137565,53328.35971944 2025-05-26,13:15:51.000,146,11092246,4165,0,1748265350,13236.074757279996,24901.730485349995,53328.324783840006 2025-05-26,13:15:52.000,146,11092250,4485,0,1748265351,13236.094966209996,35980.812860699996,53328.31779672001 2025-05-26,13:15:53.000,146,11092279,4885,0,1748265352,13236.10170251999,27671.545136250003,53328.324783840006 2025-05-26,13:15:54.000,146,11092382,4445,0,1748265353,13236.10843883,32287.80185022,53328.34574520001 2025-05-26,13:15:55.000,146,11092449,4725,0,1748265354,13236.12191144999,32749.491668699993,53328.3108096 2025-05-26,13:15:56.000,146,11092443,4685,0,1748265355,13236.12864776,29518.036543230002,53328.36670656001 2025-05-26,13:15:57.000,146,11092418,4485,0,1748265356,13236.142120379991,29979.705214319998,53328.33177096 2025-05-26,13:15:58.000,146,11092384,4205,0,1748265357,13236.162329309991,35057.581255469995,53328.40862928 2025-05-26,13:15:59.000,146,11092349,4685,0,1748265358,13236.162329309991,33211.11804501001,53328.35273232 2025-05-26,13:16:00.000,146,11092432,4365,0,1748265359,13236.196010859996,23516.872503809995,53328.35273232 2025-05-26,13:16:01.000,146,11092402,4405,0,1748265360,13236.196010859996,30441.402081930006,53328.3806808 2025-05-26,13:16:02.000,146,11092366,4405,0,1748265361,13236.202747169991,25825.10307318,53328.40862928 2025-05-26,13:16:03.000,146,11092370,4445,0,1748265362,13236.202747169991,30903.014359980007,53328.38766792 2025-05-26,13:16:04.000,146,11092406,4165,0,1748265363,13236.209483480001,33672.82196175,53328.40862928 2025-05-26,13:16:05.000,146,11092427,4605,0,1748265364,13236.216219789996,26286.778793399993,53328.443564880006 2025-05-26,13:16:06.000,146,11092390,4325,0,1748265365,13236.249901340001,30903.09190041,53328.42959064 2025-05-26,13:16:07.000,146,11092372,4325,0,1748265366,13236.270110270001,31364.753522369996,53328.43657776001 2025-05-26,13:16:08.000,146,11092384,4485,0,1748265367,13236.324000749992,29979.84619692,53328.36670656001 2025-05-26,13:16:09.000,146,11092398,3405,0,1748265368,13236.337473369997,31364.70417846,53328.373693680005 2025-05-26,13:16:10.000,146,11092386,4405,0,1748265369,13236.384627539992,31364.70417846,53328.43657776001 2025-05-26,13:16:11.000,146,11092369,4885,0,1748265370,13236.404836469992,27671.72841363,53328.492474720006 2025-05-26,13:16:12.000,146,11092360,4045,0,1748265371,13236.425045399992,31364.767620629995,53328.45753912 2025-05-26,13:16:13.000,146,11092403,4765,0,1748265372,13236.451990640002,31364.824013670004,53328.51343608001 2025-05-26,13:16:14.000,146,11092447,4965,0,1748265373,13236.472199570002,28133.446428630006,53328.5553588 2025-05-26,13:16:15.000,146,11092378,4285,0,1748265374,13236.519353739997,28133.453477760006,53328.56933304 2025-05-26,13:16:16.000,146,11092381,4685,0,1748265375,13236.539562669997,29056.74147603,53328.541384560005 2025-05-26,13:16:17.000,146,11092413,4805,0,1748265376,13236.553035290002,29518.39604886,53328.541384560005 2025-05-26,13:16:18.000,146,11092409,4805,0,1748265377,13236.600189459998,29518.515884070002,53328.56234592001 2025-05-26,13:16:19.000,146,11092397,4165,0,1748265378,13236.553035290002,25363.77980946,53328.541384560005 2025-05-26,13:16:20.000,146,11092355,4765,0,1748265379,13236.613662080003,31826.725306049993,53328.57632016 2025-05-26,13:16:21.000,146,11092366,4205,0,1748265380,13236.640607319998,32288.386928010004,53328.59728152 2025-05-26,13:16:22.000,146,11092372,4445,0,1748265381,13236.613662080003,24902.30146488,53328.611255760006 2025-05-26,13:16:23.000,146,11092397,4765,0,1748265382,13236.647343629993,31365.232863209996,53328.60426864001 2025-05-26,13:16:24.000,146,11092408,4205,0,1748265383,13236.660816249998,28595.46755622,53328.61824288 2025-05-26,13:16:25.000,146,11092424,4165,0,1748265384,13236.707970419993,25364.075872920002,53328.66715272 2025-05-26,13:16:26.000,146,11092359,4605,0,1748265385,13236.721443039998,27210.630722069996,53328.67413984 2025-05-26,13:16:27.000,146,11092384,4205,0,1748265386,13236.667552559993,27210.715311630003,53328.709075440005 2025-05-26,13:16:28.000,146,11092404,4205,0,1748265387,13236.721443039998,33211.949842350004,53328.72304968 2025-05-26,13:16:29.000,146,11092378,3804,0,1748265388,13236.701234109998,28134.031506419997,53328.73003680001 2025-05-26,13:16:30.000,146,11092410,4325,0,1748265389,13236.701234109998,28134.052653809995,53328.73003680001 2025-05-26,13:16:31.000,146,11092366,4565,0,1748265390,13236.694497799988,29518.945881000007,53328.71606256 2025-05-26,13:16:32.000,146,11092368,4445,0,1748265391,13236.707970419993,31365.50777928,53328.74401104 2025-05-26,13:16:33.000,146,11092393,4845,0,1748265392,13236.721443039998,31827.197597759994,53328.77195952001 2025-05-26,13:16:34.000,146,11092386,4085,0,1748265393,13236.748388279993,28595.77066881,53328.757985280005 2025-05-26,13:16:35.000,146,11092308,4565,0,1748265394,13236.741651969998,27672.51791619,53328.77195952001 2025-05-26,13:16:36.000,146,11092250,4445,0,1748265395,13236.755124589989,24902.731461810006,53328.71606256 2025-05-26,13:16:37.000,146,11092394,4325,0,1748265396,13236.775333519989,29980.677994259997,53328.660165600006 2025-05-26,13:16:38.000,146,11092359,5044,0,1748265397,13236.734915659988,28134.193636409997,53328.757985280005 2025-05-26,13:16:39.000,146,11092399,4685,0,1748265398,13236.741651969998,29980.713239909994,53328.806895120004 2025-05-26,13:16:40.000,146,11092397,4765,0,1748265399,13236.768597209993,31827.28923645,53328.73702392 2025-05-26,13:16:41.000,146,11092347,4685,0,1748265400,13236.795542449989,34135.49160930001,53328.77195952001 2025-05-26,13:16:42.000,146,11092408,4405,0,1748265401,13236.809015069994,27672.560210969998,53328.81388224 2025-05-26,13:16:43.000,146,11092404,4165,0,1748265402,13236.768597209993,26749.363851390008,53328.827856480006 2025-05-26,13:16:44.000,146,11092375,4845,0,1748265403,13236.775333519989,34135.463412779995,53328.79292088 2025-05-26,13:16:45.000,146,11092402,4325,0,1748265404,13236.788806139994,30442.367812740005,53328.78593376 2025-05-26,13:16:46.000,146,11092359,4685,0,1748265405,13236.809015069994,27210.91268727,53328.78593376 2025-05-26,13:16:47.000,146,11092423,4845,0,1748265406,13236.835960309989,29980.720289040008,53328.73702392 2025-05-26,13:16:48.000,146,11092378,4205,0,1748265407,13236.856169239989,28134.17248902,53328.757985280005 2025-05-26,13:16:49.000,146,11092391,3804,0,1748265408,13236.862905549999,27672.51791619,53328.7649724 2025-05-26,13:16:50.000,146,11092389,4725,0,1748265409,13236.93700495999,31827.239892540005,53328.7649724 2025-05-26,13:16:51.000,146,11092389,4965,0,1748265410,13236.95721388999,27672.510867060002,53328.78593376 2025-05-26,13:16:52.000,146,11092391,4805,0,1748265411,13236.943741269999,35520.201559110006,53328.73702392 2025-05-26,13:16:53.000,146,11092381,4605,0,1748265412,13236.97742281999,28134.087899460006,53328.827856480006 2025-05-26,13:16:54.000,146,11092375,4645,0,1748265413,13237.011104369994,28134.038555549996,53328.806895120004 2025-05-26,13:16:55.000,146,11092400,4285,0,1748265414,13237.08520378,29057.312455559993,53328.77195952001 2025-05-26,13:16:56.000,146,11092402,4325,0,1748265415,13237.112149019995,33212.041481039996,53328.8348436 2025-05-26,13:16:57.000,146,11092363,4525,0,1748265416,13237.13909425999,28134.066752069994,53328.778946640006 2025-05-26,13:16:58.000,146,11092349,4685,0,1748265417,13237.20645736,27672.475621410005,53328.85580496 2025-05-26,13:16:59.000,146,11092364,3565,0,1748265418,13237.18624843,32288.859219720005,53328.78593376 2025-05-26,13:17:00.000,146,11092343,4645,0,1748265419,13237.253611529995,25825.977165300006,53328.86279208 2025-05-26,13:17:01.000,146,11092447,4685,0,1748265420,13237.28055676999,31365.66286014,53328.93266328 2025-05-26,13:17:02.000,146,11092346,4565,0,1748265421,13237.26708415,30904.04353296,53328.93266328 2025-05-26,13:17:03.000,146,11092380,4245,0,1748265422,13237.273820459995,31827.373826010007,53328.91170192 2025-05-26,13:17:04.000,146,11092415,4885,0,1748265423,13237.30076569999,29980.81897686,53328.91170192 2025-05-26,13:17:05.000,146,11092352,4365,0,1748265424,13237.32771094,26749.490735729996,53328.91170192 2025-05-26,13:17:06.000,146,11092393,4805,0,1748265425,13237.32097462999,28596.10197792,53328.95362464 2025-05-26,13:17:07.000,146,11092337,4605,0,1748265426,13237.30750201,33674.055559500004,53328.95362464 2025-05-26,13:17:08.000,146,11092231,5005,0,1748265427,13237.273820459995,31365.98007099,53328.9047148 2025-05-26,13:17:09.000,146,11092402,4365,0,1748265428,13237.26034783999,35520.850079070005,53328.995547360006 2025-05-26,13:17:10.000,146,11092399,4765,0,1748265429,13237.21992997999,26749.814995709996,53328.91170192 2025-05-26,13:17:11.000,146,11092243,4725,0,1748265430,13237.273820459995,26749.878437880005,53328.974586000004 2025-05-26,13:17:12.000,146,11092259,4805,0,1748265431,13237.213193669995,27211.54005984,53328.98157312 2025-05-26,13:17:13.000,146,11092248,4205,0,1748265432,13237.18624843,27211.631698530007,53329.00253448 2025-05-26,13:17:14.000,146,11092368,4405,0,1748265433,13237.12562164,29981.467496819998,53329.03747008001 2025-05-26,13:17:15.000,146,11092324,4365,0,1748265434,13237.152566879995,27211.666944180004,53329.05843144 2025-05-26,13:17:16.000,146,11092350,4125,0,1748265435,13237.172775809995,27211.71628809,53329.093367040005 2025-05-26,13:17:17.000,146,11092350,4565,0,1748265436,13237.14583057,31828.212672480004,53329.08637992001 2025-05-26,13:17:18.000,146,11092360,4405,0,1748265437,13237.132357949995,31828.198574220005,53329.05144432 2025-05-26,13:17:19.000,146,11092322,4245,0,1748265438,13237.132357949995,26288.421240690004,53329.0095216 2025-05-26,13:17:20.000,146,11092395,4765,0,1748265439,13237.132357949995,27673.33561527,53329.01650872001 2025-05-26,13:17:21.000,146,11092422,4445,0,1748265440,13237.10541271,29981.523889860007,53329.03048296 2025-05-26,13:17:22.000,146,11092314,4125,0,1748265441,13237.13909425999,30443.192560950003,53329.03048296 2025-05-26,13:17:23.000,146,11092376,4325,0,1748265442,13237.14583057,30443.185511820004,53329.01650872001 2025-05-26,13:17:24.000,146,11092327,4965,0,1748265443,13237.18624843,30904.84008465,53329.01650872001 2025-05-26,13:17:25.000,146,11092332,4165,0,1748265444,13237.19972104999,30443.178462690004,53329.01650872001 2025-05-26,13:17:26.000,146,11092364,4205,0,1748265445,13237.192984739995,26288.421240690004,53328.995547360006 2025-05-26,13:17:27.000,146,11092351,4645,0,1748265446,13237.233402599995,31366.438264440003,53328.93965040001 2025-05-26,13:17:28.000,146,11092375,4805,0,1748265447,13237.24687522,33213.007211849996,53328.995547360006 2025-05-26,13:17:29.000,146,11092263,4765,0,1748265448,13237.28055676999,28596.616564409996,53329.03048296 2025-05-26,13:17:30.000,146,11092196,4325,0,1748265449,13237.30750201,30443.185511820004,53328.96759888001 2025-05-26,13:17:31.000,146,11092253,4805,0,1748265450,13237.354656179996,27211.744484609997,53328.98157312 2025-05-26,13:17:32.000,146,11092223,4805,0,1748265451,13237.381601419991,32751.451326840004,53328.98157312 2025-05-26,13:17:33.000,146,11092209,4645,0,1748265452,13237.354656179996,32751.444277710005,53328.995547360006 2025-05-26,13:17:34.000,146,11092398,4325,0,1748265453,13237.3681288,29520.052594409994,53329.03048296 2025-05-26,13:17:35.000,146,11092302,4325,0,1748265454,13237.381601419991,30443.347641810004,53329.0095216 2025-05-26,13:17:36.000,146,11092330,4285,0,1748265455,13237.361392489991,30905.058607679995,53328.995547360006 2025-05-26,13:17:37.000,146,11092335,4765,0,1748265456,13237.40854666,35983.18136838,53329.044457200005 2025-05-26,13:17:38.000,146,11092308,4365,0,1748265457,13237.374865109996,26288.77369719,53328.95362464 2025-05-26,13:17:39.000,146,11092331,4725,0,1748265458,13237.381601419991,30905.248934190007,53329.0095216 2025-05-26,13:17:40.000,146,11092328,4485,0,1748265459,13237.381601419991,29982.010279830007,53329.08637992001 2025-05-26,13:17:41.000,146,11092348,4325,0,1748265460,13237.334447249996,32290.276094850007,53329.05144432 2025-05-26,13:17:42.000,146,11092357,4885,0,1748265461,13237.294029389996,28135.568216760003,53329.06541856001 2025-05-26,13:17:43.000,146,11092342,4125,0,1748265462,13237.26034783999,27212.322513270003,53328.98157312 2025-05-26,13:17:44.000,146,11092339,4805,0,1748265463,13237.253611529995,30443.812884390005,53329.044457200005 2025-05-26,13:17:45.000,146,11092324,4365,0,1748265464,13237.20645736,29982.24995025,53329.0095216 2025-05-26,13:17:46.000,146,11092352,4125,0,1748265465,13237.20645736,27212.385955439997,53329.0095216 2025-05-26,13:17:47.000,146,11092317,4725,0,1748265466,13237.21992997999,32290.487568750003,53329.05843144 2025-05-26,13:17:48.000,146,11092330,4245,0,1748265467,13237.172775809995,31367.136128309998,53329.03747008001 2025-05-26,13:17:49.000,146,11092339,4845,0,1748265468,13237.152566879995,32290.452323100006,53329.03747008001 2025-05-26,13:17:50.000,146,11092381,4565,0,1748265469,13237.20645736,27212.393004569996,53329.06541856001 2025-05-26,13:17:51.000,146,11092390,4205,0,1748265470,13237.192984739995,33675.35964855,53329.06541856001 2025-05-26,13:17:52.000,146,11092374,4165,0,1748265471,13237.213193669995,29982.172409820007,53329.044457200005 2025-05-26,13:17:53.000,146,11092354,4325,0,1748265472,13237.192984739995,30905.404015049993,53329.05144432 2025-05-26,13:17:54.000,146,11092371,3725,0,1748265473,13237.233402599995,32751.9588642,53329.00253448 2025-05-26,13:17:55.000,146,11092367,4045,0,1748265474,13237.26034783999,26288.971072829998,53329.05144432 2025-05-26,13:17:56.000,146,11092372,3605,0,1748265475,13237.273820459995,29058.82096938,53329.03747008001 2025-05-26,13:17:57.000,146,11092339,4125,0,1748265476,13237.32097462999,30443.7212457,53329.03747008001 2025-05-26,13:17:58.000,146,11092383,4885,0,1748265477,13237.32771094,28597.152298290006,53329.0095216 2025-05-26,13:17:59.000,146,11092396,4445,0,1748265478,13237.395074039996,27673.836103499998,53329.06541856001 2025-05-26,13:18:00.000,146,11092366,3005,0,1748265479,13237.395074039996,29058.743428949994,53329.03747008001 2025-05-26,13:18:01.000,146,11092390,3245,0,1748265480,13237.442228209991,32290.254947459995,53329.0793928 2025-05-26,13:18:02.000,146,11092359,4925,0,1748265481,13237.469173450001,30905.354671139998,53329.08637992001 2025-05-26,13:18:03.000,146,11092336,3565,0,1748265482,13237.516327619996,32290.283143980007,53329.01650872001 2025-05-26,13:18:04.000,146,11092368,3485,0,1748265483,13237.516327619996,29058.792772860004,53329.03048296 2025-05-26,13:18:05.000,146,11092374,3405,0,1748265484,13237.536536549997,29982.116016779997,53329.05144432 2025-05-26,13:18:06.000,146,11092387,3845,0,1748265485,13237.590427030002,29520.46144395,53329.06541856001 2025-05-26,13:18:07.000,146,11092331,4245,0,1748265486,13237.644317509992,29982.108967649998,53329.05843144 2025-05-26,13:18:08.000,146,11092366,4605,0,1748265487,13237.617372269997,31828.755455489998,53329.06541856001 2025-05-26,13:18:09.000,146,11092365,4965,0,1748265488,13237.617372269997,33675.21866595,53329.03747008001 2025-05-26,13:18:10.000,146,11092369,3725,0,1748265489,13237.657790129997,35521.83695727,53329.03048296 2025-05-26,13:18:11.000,146,11092357,3965,0,1748265490,13237.651053820002,31367.037440490007,53329.12131552 2025-05-26,13:18:12.000,146,11092387,4045,0,1748265491,13237.698207989997,31828.628571149995,53329.114328400006 2025-05-26,13:18:13.000,146,11092411,4845,0,1748265492,13237.704944299992,29058.863264159998,53329.114328400006 2025-05-26,13:18:14.000,146,11092326,4725,0,1748265493,13237.698207989997,27212.315464140003,53329.114328400006 2025-05-26,13:18:15.000,146,11092337,5125,0,1748265494,13237.677999059997,29982.221753730002,53329.10035416 2025-05-26,13:18:16.000,146,11092373,4885,0,1748265495,13237.657790129997,25365.781762380007,53329.093367040005 2025-05-26,13:18:17.000,146,11092327,4965,0,1748265496,13237.684735369992,27674.068724790006,53329.093367040005 2025-05-26,13:18:18.000,146,11092336,3525,0,1748265497,13237.651053820002,26289.182546730008,53329.06541856001 2025-05-26,13:18:19.000,146,11092334,4565,0,1748265498,13237.597163339997,29982.376834590003,53329.01650872001 2025-05-26,13:18:20.000,146,11092376,4725,0,1748265499,13237.597163339997,30444.052554809998,53329.044457200005 2025-05-26,13:18:21.000,146,11092323,4125,0,1748265500,13237.597163339997,29982.447325889996,53329.06541856001 2025-05-26,13:18:22.000,146,11092366,4445,0,1748265501,13237.576954409997,28597.589344349995,53329.0793928 2025-05-26,13:18:23.000,146,11092218,3405,0,1748265502,13237.516327619996,31367.474486549996,53329.0793928 2025-05-26,13:18:24.000,146,11092253,4085,0,1748265503,13237.496118689996,26289.43631541,53329.114328400006 2025-05-26,13:18:25.000,146,11092372,4485,0,1748265504,13237.489382380001,29521.004226959994,53329.06541856001 2025-05-26,13:18:26.000,146,11092384,4605,0,1748265505,13237.401810349991,33675.817842000004,53329.05843144 2025-05-26,13:18:27.000,146,11092322,4325,0,1748265506,13237.435491899996,25366.225857569996,53329.02349584 2025-05-26,13:18:28.000,146,11092383,4525,0,1748265507,13237.428755590001,31367.678911320007,53328.98157312 2025-05-26,13:18:29.000,146,11092367,4885,0,1748265508,13237.395074039996,30906.024338489995,53329.044457200005 2025-05-26,13:18:30.000,146,11092327,4525,0,1748265509,13237.381601419991,26289.612543659998,53329.08637992001 2025-05-26,13:18:31.000,146,11092343,4845,0,1748265510,13237.354656179996,31367.784648269997,53329.06541856001 2025-05-26,13:18:32.000,146,11092350,4365,0,1748265511,13237.334447249996,27674.59740954,53328.98157312 2025-05-26,13:18:33.000,146,11092342,4285,0,1748265512,13237.374865109996,29521.215700860004,53328.974586000004 2025-05-26,13:18:34.000,146,11092310,4405,0,1748265513,13237.314238319996,30444.52484652,53329.00253448 2025-05-26,13:18:35.000,146,11092313,4725,0,1748265514,13237.32771094,33214.42408698,53328.995547360006 2025-05-26,13:18:36.000,146,11092298,4325,0,1748265515,13237.30750201,27213.027426269997,53328.995547360006 2025-05-26,13:18:37.000,146,11092199,4525,0,1748265516,13237.26034783999,28598.01229215,53328.98157312 2025-05-26,13:18:38.000,146,11092342,4325,0,1748265517,13237.30076569999,27213.15431061,53329.044457200005 2025-05-26,13:18:39.000,146,11092359,4845,0,1748265518,13237.21992997999,28136.40706323,53328.995547360006 2025-05-26,13:18:40.000,146,11092329,4605,0,1748265519,13237.192984739995,27213.14021235,53329.01650872001 2025-05-26,13:18:41.000,146,11092310,4365,0,1748265520,13237.18624843,32752.973938919997,53328.974586000004 2025-05-26,13:18:42.000,146,11092317,4805,0,1748265521,13237.12562164,35061.21155742,53328.974586000004 2025-05-26,13:18:43.000,146,11092372,4004,0,1748265522,13237.132357949995,30444.792713460003,53328.98157312 2025-05-26,13:18:44.000,146,11092323,4725,0,1748265523,13237.11888532999,28598.17442214,53329.02349584 2025-05-26,13:18:45.000,146,11092301,4765,0,1748265524,13237.11888532999,30906.46843368,53328.93266328 2025-05-26,13:18:46.000,146,11092261,4405,0,1748265525,13237.11888532999,28598.1885204,53328.96759888001 2025-05-26,13:18:47.000,146,11092349,4645,0,1748265526,13237.132357949995,25366.66290363,53328.93266328 2025-05-26,13:18:48.000,146,11092353,4805,0,1748265527,13237.132357949995,28136.519849310003,53328.995547360006 2025-05-26,13:18:49.000,146,11092348,4125,0,1748265528,13237.08520378,29059.850142359996,53328.89772768001 2025-05-26,13:18:50.000,146,11092322,4245,0,1748265529,13237.091940089995,29059.80784758,53328.876766320005 2025-05-26,13:18:51.000,146,11092331,4725,0,1748265530,13237.091940089995,28598.125078230005,53328.89074056 2025-05-26,13:18:52.000,146,11092337,4725,0,1748265531,13237.071731159995,31829.594301959994,53328.91170192 2025-05-26,13:18:53.000,146,11092377,4685,0,1748265532,13237.06499485,28136.456407139995,53328.91868904001 2025-05-26,13:18:54.000,146,11092358,4365,0,1748265533,13237.031313299995,34599.4653459,53328.91868904001 2025-05-26,13:18:55.000,146,11092368,4405,0,1748265534,13237.03804960999,31829.566105439997,53328.9047148 2025-05-26,13:18:56.000,146,11092350,4125,0,1748265535,13237.02457699,31829.594301959994,53328.91170192 2025-05-26,13:18:57.000,146,11092341,4885,0,1748265536,13237.00436806,29521.300290419997,53328.89074056 2025-05-26,13:18:58.000,146,11092349,4045,0,1748265537,13237.02457699,35060.978936130006,53328.91170192 2025-05-26,13:18:59.000,146,11092379,4605,0,1748265538,13237.01784067999,29521.236848250002,53328.91868904001 2025-05-26,13:19:00.000,146,11092386,3685,0,1748265539,13236.990895439994,30906.165321089997,53328.88375344 2025-05-26,13:19:01.000,146,11092330,4485,0,1748265540,13237.00436806,25828.028462129994,53328.85580496 2025-05-26,13:19:02.000,146,11092349,5005,0,1748265541,13236.98415913,34137.64159395,53328.85580496 2025-05-26,13:19:03.000,146,11092305,4925,0,1748265542,13237.00436806,29521.10996391,53328.8348436 2025-05-26,13:19:04.000,146,11092366,4485,0,1748265543,13237.02457699,29982.750438479998,53328.88375344 2025-05-26,13:19:05.000,146,11092335,4045,0,1748265544,13237.011104369994,30906.038436749994,53328.84881784001 2025-05-26,13:19:06.000,146,11092359,4205,0,1748265545,13237.011104369994,29059.47653847,53328.89772768001 2025-05-26,13:19:07.000,146,11092327,3804,0,1748265546,13237.04478592,31367.693009580005,53328.86977920001 2025-05-26,13:19:08.000,146,11092356,3725,0,1748265547,13237.05825853999,30444.412060439994,53328.86279208 2025-05-26,13:19:09.000,146,11092348,4325,0,1748265548,13237.051522229995,31829.3687298,53328.85580496 2025-05-26,13:19:10.000,146,11092337,3845,0,1748265549,13237.06499485,28136.23083498,53328.79292088 2025-05-26,13:19:11.000,146,11092411,4004,0,1748265550,13237.031313299995,26751.302362140006,53328.75099816001 2025-05-26,13:19:12.000,146,11092352,4365,0,1748265551,13237.06499485,27674.674949969994,53328.78593376 2025-05-26,13:19:13.000,146,11092304,4605,0,1748265552,13237.071731159995,30444.538944779997,53328.79990800001 2025-05-26,13:19:14.000,146,11092346,3645,0,1748265553,13237.06499485,24443.198677110006,53328.827856480006 2025-05-26,13:19:15.000,146,11092367,4965,0,1748265554,13237.07846746999,27213.083819310006,53328.82086936001 2025-05-26,13:19:16.000,146,11092378,4605,0,1748265555,13237.06499485,31829.615449350007,53328.806895120004 2025-05-26,13:19:17.000,146,11092346,4285,0,1748265556,13237.04478592,29059.81489671,53328.74401104 2025-05-26,13:19:18.000,146,11092344,4685,0,1748265557,13237.051522229995,30906.475482809998,53328.7649724 2025-05-26,13:19:19.000,146,11092282,4525,0,1748265558,13237.031313299995,31368.200546940003,53328.77195952001 2025-05-26,13:19:20.000,146,11092352,4445,0,1748265559,13236.990895439994,25828.4443608,53328.6951012 2025-05-26,13:19:21.000,146,11092376,4245,0,1748265560,13236.99763174999,29983.307319750005,53328.7649724 2025-05-26,13:19:22.000,146,11092381,3845,0,1748265561,13236.963950199999,28136.72427408,53328.73702392 2025-05-26,13:19:23.000,146,11092317,5205,0,1748265562,13236.943741269999,30906.672858449994,53328.757985280005 2025-05-26,13:19:24.000,146,11092303,4925,0,1748265563,13236.93700495999,31368.313333020007,53328.72304968 2025-05-26,13:19:25.000,146,11092361,4805,0,1748265564,13236.862905549999,26751.880390799997,53328.74401104 2025-05-26,13:19:26.000,146,11092380,3685,0,1748265565,13236.849432929994,29521.814876909993,53328.75099816001 2025-05-26,13:19:27.000,146,11092334,4645,0,1748265566,13236.835960309989,31830.038397149998,53328.73003680001 2025-05-26,13:19:28.000,146,11092334,3725,0,1748265567,13236.815751379989,29060.195549729993,53328.75099816001 2025-05-26,13:19:29.000,146,11092351,4765,0,1748265568,13236.782069829998,26290.317456660006,53328.709075440005 2025-05-26,13:19:30.000,146,11092319,4765,0,1748265569,13236.728179349993,30445.16631735,53328.72304968 2025-05-26,13:19:31.000,146,11092316,4325,0,1748265570,13236.701234109998,23982.051641640006,53328.70208832001 2025-05-26,13:19:32.000,146,11092378,3645,0,1748265571,13236.667552559993,27675.217732980003,53328.73003680001 2025-05-26,13:19:33.000,146,11092303,3845,0,1748265572,13236.613662080003,26751.964980360004,53328.70208832001 2025-05-26,13:19:34.000,146,11092322,4365,0,1748265573,13236.613662080003,31368.40497171,53328.639204240004 2025-05-26,13:19:35.000,146,11092704,3685,0,1748265574,13236.532826360002,33676.65668847,53328.590294400004 2025-05-26,13:19:36.000,146,11092721,4045,0,1748265575,13236.553035290002,26290.289260139994,53328.660165600006 2025-05-26,13:19:37.000,146,11092634,3804,0,1748265576,13236.539562669997,34138.381752600006,53328.68112696001 2025-05-26,13:19:38.000,146,11092665,4765,0,1748265577,13236.519353739997,29060.230795380005,53328.65317848001 2025-05-26,13:19:39.000,146,11092673,4925,0,1748265578,13236.478935879997,30906.863184960006,53328.639204240004 2025-05-26,13:19:40.000,146,11092665,3885,0,1748265579,13236.492408500002,29060.28718842,53328.59728152 2025-05-26,13:19:41.000,146,11092696,3605,0,1748265580,13236.465463259992,31830.18642888,53328.65317848001 2025-05-26,13:19:42.000,146,11092630,4565,0,1748265581,13236.438518019997,27675.337568190007,53328.639204240004 2025-05-26,13:19:43.000,146,11092602,4605,0,1748265582,13236.431781710002,29983.624530600006,53328.660165600006 2025-05-26,13:19:44.000,146,11092705,5044,0,1748265583,13236.411572780002,31368.56005257,53328.61824288 2025-05-26,13:19:45.000,146,11092680,3765,0,1748265584,13236.377891229997,29060.350630589994,53328.611255760006 2025-05-26,13:19:46.000,146,11092698,4565,0,1748265585,13236.377891229997,29060.308335809998,53328.61824288 2025-05-26,13:19:47.000,146,11092666,4445,0,1748265586,13236.364418609992,30906.919578,53328.60426864001 2025-05-26,13:19:48.000,146,11092665,4085,0,1748265587,13236.364418609992,29060.371777980006,53328.57632016 2025-05-26,13:19:49.000,146,11092667,4845,0,1748265588,13236.317264439997,28598.724254279994,53328.58330728001 2025-05-26,13:19:50.000,146,11092666,3765,0,1748265589,13236.324000749992,32753.58721323,53328.54837168 2025-05-26,13:19:51.000,146,11092685,5165,0,1748265590,13236.324000749992,32291.925591270003,53328.5204232 2025-05-26,13:19:52.000,146,11092704,4525,0,1748265591,13236.324000749992,27213.845125349995,53328.63221712001 2025-05-26,13:19:53.000,146,11092634,4645,0,1748265592,13236.303791819992,26290.52893056,53328.58330728001 2025-05-26,13:19:54.000,146,11092664,3405,0,1748265593,13236.310528130001,31368.679887780003,53328.5553588 2025-05-26,13:19:55.000,146,11092726,4205,0,1748265594,13236.317264439997,27213.8098797,53328.492474720006 2025-05-26,13:19:56.000,146,11092657,4045,0,1748265595,13236.317264439997,28137.18246753,53328.54837168 2025-05-26,13:19:57.000,146,11092712,3685,0,1748265596,13236.324000749992,29983.709120159998,53328.541384560005 2025-05-26,13:19:58.000,146,11092677,5044,0,1748265597,13236.330737060001,29983.709120159998,53328.471513360004 2025-05-26,13:19:59.000,146,11092633,4965,0,1748265598,13236.350945990001,34600.170258900005,53328.450552 2025-05-26,13:20:00.000,146,11092685,4845,0,1748265599,13236.357682299997,30445.335496469997,53328.42959064 2025-05-26,13:20:01.000,146,11092651,4845,0,1748265600,13236.371154920002,26290.451390129994,53328.3806808 2025-05-26,13:20:02.000,146,11092641,4765,0,1748265601,13236.418309089997,35523.380716739994,53328.443564880006 2025-05-26,13:20:03.000,146,11092660,4485,0,1748265602,13236.411572780002,31368.454315619994,53328.40862928 2025-05-26,13:20:04.000,146,11092639,4605,0,1748265603,13236.451990640002,30445.15926822,53328.443564880006 2025-05-26,13:20:05.000,146,11092635,4965,0,1748265604,13236.458726949997,23981.995248599997,53328.3806808 2025-05-26,13:20:06.000,146,11092636,4325,0,1748265605,13236.478935879997,32291.62952781,53328.40862928 2025-05-26,13:20:07.000,146,11092618,4645,0,1748265606,13236.499144809997,27675.126094289997,53328.43657776001 2025-05-26,13:20:08.000,146,11092623,4925,0,1748265607,13236.465463259992,28598.421141690007,53328.40164216 2025-05-26,13:20:09.000,146,11092640,4165,0,1748265608,13236.478935879997,27213.46447233,53328.373693680005 2025-05-26,13:20:10.000,146,11092650,4325,0,1748265609,13236.465463259992,25828.557146880004,53328.40164216 2025-05-26,13:20:11.000,146,11092655,4605,0,1748265610,13236.451990640002,27675.168389069993,53328.422603520004 2025-05-26,13:20:12.000,146,11092648,3325,0,1748265611,13236.458726949997,30906.75039888,53328.35971944 2025-05-26,13:20:13.000,146,11092629,4685,0,1748265612,13236.451990640002,28136.914600589997,53328.41561640001 2025-05-26,13:20:14.000,146,11092623,5044,0,1748265613,13236.438518019997,29983.462400610006,53328.42959064 2025-05-26,13:20:15.000,146,11092656,3325,0,1748265614,13236.425045399992,29521.89946647,53328.39465504001 2025-05-26,13:20:16.000,146,11092708,3685,0,1748265615,13236.391363850002,27213.682995359995,53328.422603520004 2025-05-26,13:20:17.000,146,11092670,3525,0,1748265616,13236.364418609992,25367.106998820003,53328.36670656001 2025-05-26,13:20:18.000,146,11092604,3725,0,1748265617,13236.350945990001,27675.337568190007,53328.39465504001 2025-05-26,13:20:19.000,146,11092647,5085,0,1748265618,13236.357682299997,28137.04853406,53328.36670656001 2025-05-26,13:20:20.000,146,11092645,3845,0,1748265619,13236.371154920002,30445.279103430003,53328.38766792 2025-05-26,13:20:21.000,146,11092623,5005,0,1748265620,13236.330737060001,30906.905479740002,53328.35273232 2025-05-26,13:20:22.000,146,11092642,3525,0,1748265621,13236.337473369997,29521.948810379996,53328.324783840006 2025-05-26,13:20:23.000,146,11092589,3845,0,1748265622,13236.317264439997,29983.53289191,53328.31779672001 2025-05-26,13:20:24.000,146,11092666,4445,0,1748265623,13236.283582889992,32753.333444549993,53328.29683536001 2025-05-26,13:20:25.000,146,11092645,5005,0,1748265624,13236.249901340001,29521.800778649995,53328.28286112 2025-05-26,13:20:26.000,146,11092645,3885,0,1748265625,13236.249901340001,30445.095826050005,53328.303822480004 2025-05-26,13:20:27.000,146,11092667,4004,0,1748265626,13236.256637649996,27213.513816239996,53328.26189976 2025-05-26,13:20:28.000,146,11092681,4925,0,1748265627,13236.229692410001,25828.528950360007,53328.31779672001 2025-05-26,13:20:29.000,146,11092677,4685,0,1748265628,13236.209483480001,31368.327431280006,53328.303822480004 2025-05-26,13:20:30.000,146,11092641,4965,0,1748265629,13236.162329309991,31368.38382432,53328.33177096 2025-05-26,13:20:31.000,146,11092674,3485,0,1748265630,13236.12864776,26751.915636449994,53328.206002800005 2025-05-26,13:20:32.000,146,11092527,4685,0,1748265631,13236.12191144999,29983.441253220008,53328.26189976 2025-05-26,13:20:33.000,146,11092659,3924,0,1748265632,13236.115175139996,27675.203634720005,53328.275874000006 2025-05-26,13:20:34.000,146,11092652,3405,0,1748265633,13236.08149358999,30445.109924310003,53328.254912640004 2025-05-26,13:20:35.000,146,11092661,5085,0,1748265634,13236.06802097,35523.28907805,53328.28984824 2025-05-26,13:20:36.000,146,11092610,3285,0,1748265635,13236.014130489995,21212.103057269996,53328.254912640004 2025-05-26,13:20:37.000,146,11092667,4004,0,1748265636,13235.98718525,33214.96686999001,53328.23395128 2025-05-26,13:20:38.000,146,11092664,3485,0,1748265637,13235.973712629995,31368.369726060002,53328.29683536001 2025-05-26,13:20:39.000,146,11092668,4245,0,1748265638,13235.96697632,27675.147241679995,53328.2409384 2025-05-26,13:20:40.000,146,11092635,3804,0,1748265639,13235.91982214999,30444.99713823,53328.19901568001 2025-05-26,13:20:41.000,146,11092643,4925,0,1748265640,13235.89961321999,29983.35666366,53328.18504144 2025-05-26,13:20:42.000,146,11092624,4245,0,1748265641,13235.89961321999,28136.808863640006,53328.136131600004 2025-05-26,13:20:43.000,146,11092667,5005,0,1748265642,13235.892876909995,25828.514852099994,53328.206002800005 2025-05-26,13:20:44.000,146,11092635,4965,0,1748265643,13235.872667979995,28598.287208220005,53328.19202856 2025-05-26,13:20:45.000,146,11092636,4645,0,1748265644,13235.872667979995,32291.46739782,53328.157092960006 2025-05-26,13:20:46.000,146,11092672,4365,0,1748265645,13235.87940428999,30906.517777589994,53328.17805432001 2025-05-26,13:20:47.000,146,11092678,4645,0,1748265646,13235.872667979995,28136.639684520007,53328.19202856 2025-05-26,13:20:48.000,146,11092667,3725,0,1748265647,13235.85919535999,29059.906535400005,53328.157092960006 2025-05-26,13:20:49.000,146,11092669,4845,0,1748265648,13235.85919535999,29983.166337150004,53328.12215736 2025-05-26,13:20:50.000,146,11092673,4685,0,1748265649,13235.8861406,29059.864240619994,53328.15010584001 2025-05-26,13:20:51.000,146,11092647,4845,0,1748265650,13235.86593167,34599.66272153999,53328.157092960006 2025-05-26,13:20:52.000,146,11092665,4004,0,1748265651,13235.86593167,29521.518813450006,53328.11517024 2025-05-26,13:20:53.000,146,11092653,3885,0,1748265652,13235.913085839995,31368.038416950003,53328.14311872 2025-05-26,13:20:54.000,146,11092679,4765,0,1748265653,13235.913085839995,29521.377830850004,53328.12914448001 2025-05-26,13:20:55.000,146,11092665,4925,0,1748265654,13235.87940428999,28136.484603660007,53328.11517024 2025-05-26,13:20:56.000,146,11092608,4685,0,1748265655,13235.92655846,32291.284120440003,53328.108183120006 2025-05-26,13:20:57.000,146,11092606,3605,0,1748265656,13235.98718525,32291.291169570002,53328.09420888 2025-05-26,13:20:58.000,146,11092618,3325,0,1748265657,13235.973712629995,28136.463456269994,53328.12215736 2025-05-26,13:20:59.000,146,11092634,4285,0,1748265658,13235.993921559995,31367.932679999998,53328.10119600001 2025-05-26,13:21:00.000,146,11092697,4165,0,1748265659,13236.00065786999,26289.852214080005,53328.12215736 2025-05-26,13:21:01.000,146,11092673,4965,0,1748265660,13236.00065786999,29983.04650194,53328.12914448001 2025-05-26,13:21:02.000,146,11092627,3965,0,1748265661,13235.993921559995,28598.16737301,53328.14311872 2025-05-26,13:21:03.000,146,11092608,4525,0,1748265662,13235.993921559995,29059.779651060002,53328.18504144 2025-05-26,13:21:04.000,146,11092624,4565,0,1748265663,13235.993921559995,29521.384879980003,53328.18504144 2025-05-26,13:21:05.000,146,11092685,4645,0,1748265664,13236.00065786999,32752.889349360004,53328.19202856 2025-05-26,13:21:06.000,146,11092633,4645,0,1748265665,13235.98718525,30444.66582912,53328.21997704 2025-05-26,13:21:07.000,146,11092597,4765,0,1748265666,13235.98718525,31829.601351089994,53328.19202856 2025-05-26,13:21:08.000,146,11092665,5125,0,1748265667,13235.98044893999,28136.41411236,53328.18504144 2025-05-26,13:21:09.000,146,11092630,4645,0,1748265668,13235.98718525,28136.329522800006,53328.1710672 2025-05-26,13:21:10.000,146,11092663,4045,0,1748265669,13235.96024000999,26289.74647713,53328.14311872 2025-05-26,13:21:11.000,146,11092682,4565,0,1748265670,13235.94003107999,30444.51779739,53328.19202856 2025-05-26,13:21:12.000,146,11092639,4965,0,1748265671,13235.953503699995,23519.903629709996,53328.19901568001 2025-05-26,13:21:13.000,146,11092678,4645,0,1748265672,13235.90634953,32291.051499149995,53328.21997704 2025-05-26,13:21:14.000,146,11092649,3804,0,1748265673,13235.8861406,31829.432171969995,53328.16408008 2025-05-26,13:21:15.000,146,11092638,4565,0,1748265674,13235.87940428999,28597.920653459994,53328.21298992 2025-05-26,13:21:16.000,146,11092650,3485,0,1748265675,13235.8861406,27674.60445867,53328.206002800005 2025-05-26,13:21:17.000,146,11092669,4845,0,1748265676,13235.86593167,27674.519869109994,53328.157092960006 2025-05-26,13:21:18.000,146,11092672,4445,0,1748265677,13235.80530488,29521.159307819995,53328.17805432001 2025-05-26,13:21:19.000,146,11092608,3525,0,1748265678,13235.86593167,28597.885407809998,53328.16408008 2025-05-26,13:21:20.000,146,11092650,4365,0,1748265679,13235.85919535999,27212.99922975,53328.11517024 2025-05-26,13:21:21.000,146,11092692,3365,0,1748265680,13235.84572274,29521.25094651,53328.18504144 2025-05-26,13:21:22.000,146,11092652,3645,0,1748265681,13235.832250119995,27674.681999099994,53328.18504144 2025-05-26,13:21:23.000,146,11092647,4965,0,1748265682,13235.852459049995,30906.207615870007,53328.19901568001 2025-05-26,13:21:24.000,146,11092705,4725,0,1748265683,13235.832250119995,28597.984095630003,53328.1710672 2025-05-26,13:21:25.000,146,11092647,4845,0,1748265684,13235.82551381,25366.5148719,53328.11517024 2025-05-26,13:21:26.000,146,11092688,3485,0,1748265685,13235.832250119995,28136.421161489998,53328.15010584001 2025-05-26,13:21:27.000,146,11092608,3565,0,1748265686,13235.832250119995,28598.061636059996,53328.108183120006 2025-05-26,13:21:28.000,146,11092602,3565,0,1748265687,13235.83898642999,28598.118029100006,53328.15010584001 2025-05-26,13:21:29.000,146,11092610,4125,0,1748265688,13235.78509595,28598.16737301,53328.11517024 2025-05-26,13:21:30.000,146,11092633,4045,0,1748265689,13235.77835963999,31368.094809989998,53328.19202856 2025-05-26,13:21:31.000,146,11092696,4325,0,1748265690,13235.771623329994,34138.00109958,53328.136131600004 2025-05-26,13:21:32.000,146,11092625,4685,0,1748265691,13235.724469159999,29521.525862580005,53328.10119600001 2025-05-26,13:21:33.000,146,11092646,4205,0,1748265692,13235.744678089999,30444.82795911,53328.11517024 2025-05-26,13:21:34.000,146,11092656,4485,0,1748265693,13235.690787609994,28136.55509496,53328.11517024 2025-05-26,13:21:35.000,146,11092641,4925,0,1748265694,13235.71773284999,28598.230815179995,53328.157092960006 2025-05-26,13:21:36.000,146,11092661,4805,0,1748265695,13235.71773284999,33214.74129783,53328.19202856 2025-05-26,13:21:37.000,146,11092653,4045,0,1748265696,13235.684051299999,29521.525862580005,53328.18504144 2025-05-26,13:21:38.000,146,11092660,4325,0,1748265697,13235.684051299999,29983.180435410002,53328.12914448001 2025-05-26,13:21:39.000,146,11092614,4565,0,1748265698,13235.69752391999,28136.604438869996,53328.16408008 2025-05-26,13:21:40.000,146,11092665,4045,0,1748265699,13235.690787609994,32753.07967587,53328.136131600004 2025-05-26,13:21:41.000,146,11092671,4004,0,1748265700,13235.690787609994,30444.884352149995,53328.15010584001 2025-05-26,13:21:42.000,146,11092669,4805,0,1748265701,13235.684051299999,29059.94178105,53328.0662604 2025-05-26,13:21:43.000,146,11092617,4565,0,1748265702,13235.710996539994,33214.769494349996,53328.09420888 2025-05-26,13:21:44.000,146,11092628,3444,0,1748265703,13235.710996539994,22596.869400120006,53328.17805432001 2025-05-26,13:21:45.000,146,11092627,4085,0,1748265704,13235.690787609994,31368.186448680004,53328.09420888 2025-05-26,13:21:46.000,146,11092648,4245,0,1748265705,13235.704260229999,30906.531875850007,53328.16408008 2025-05-26,13:21:47.000,146,11092657,4845,0,1748265706,13235.731205469994,29983.250926709996,53328.108183120006 2025-05-26,13:21:48.000,146,11092661,4885,0,1748265707,13235.731205469994,34138.0997874,53328.12914448001 2025-05-26,13:21:49.000,146,11092505,4805,0,1748265708,13235.76488702,29521.58930475,53328.12914448001 2025-05-26,13:21:50.000,146,11092623,3765,0,1748265709,13235.78509595,33214.79064173999,53328.17805432001 2025-05-26,13:21:51.000,146,11092635,4845,0,1748265710,13235.76488702,26751.69006429,53328.18504144 2025-05-26,13:21:52.000,146,11092630,4725,0,1748265711,13235.80530488,27213.386931900008,53328.15010584001 2025-05-26,13:21:53.000,146,11092602,4285,0,1748265712,13235.791832259994,24443.544084480003,53328.21298992 2025-05-26,13:21:54.000,146,11092648,3085,0,1748265713,13235.83898642999,28598.399994299994,53328.254912640004 2025-05-26,13:21:55.000,146,11092683,4845,0,1748265714,13235.832250119995,27675.161339939994,53328.1710672 2025-05-26,13:21:56.000,146,11092649,3885,0,1748265715,13235.81877749999,29060.202598860007,53328.157092960006 2025-05-26,13:21:57.000,146,11092662,4165,0,1748265716,13235.85919535999,27213.61955319,53328.21298992 2025-05-26,13:21:58.000,146,11092635,4645,0,1748265717,13235.81877749999,32753.467378019996,53328.206002800005 2025-05-26,13:21:59.000,146,11092668,4365,0,1748265718,13235.84572274,27213.64774971,53328.21298992 2025-05-26,13:22:00.000,146,11092636,4365,0,1748265719,13235.852459049995,26752.077766439994,53328.19202856 2025-05-26,13:22:01.000,146,11092622,4365,0,1748265720,13235.85919535999,29522.0474982,53328.14311872 2025-05-26,13:22:02.000,146,11092637,4605,0,1748265721,13235.84572274,27675.436256009998,53328.18504144 2025-05-26,13:22:03.000,146,11092640,4165,0,1748265722,13235.82551381,29060.357679720008,53328.1710672 2025-05-26,13:22:04.000,146,11092668,4245,0,1748265723,13235.84572274,28598.787696450003,53328.17805432001 2025-05-26,13:22:05.000,146,11092622,3565,0,1748265724,13235.84572274,30445.32139821,53328.21298992 2025-05-26,13:22:06.000,146,11092637,4725,0,1748265725,13235.87940428999,27675.436256009998,53328.18504144 2025-05-26,13:22:07.000,146,11092612,4245,0,1748265726,13235.89961321999,33676.84701498,53328.24792552001 2025-05-26,13:22:08.000,146,11092632,4165,0,1748265727,13235.913085839995,29521.984056030007,53328.21298992 2025-05-26,13:22:09.000,146,11092633,3804,0,1748265728,13235.96024000999,26752.056619049996,53328.24792552001 2025-05-26,13:22:10.000,146,11092669,4805,0,1748265729,13235.993921559995,28598.583271680007,53328.18504144 2025-05-26,13:22:11.000,146,11092583,4445,0,1748265730,13235.973712629995,32291.79870693,53328.22696416001 2025-05-26,13:22:12.000,146,11092594,3804,0,1748265731,13235.98718525,29983.52584278,53328.28286112 2025-05-26,13:22:13.000,146,11092609,4405,0,1748265732,13236.00739418,27213.63365145,53328.254912640004 2025-05-26,13:22:14.000,146,11092588,3325,0,1748265733,13236.04107572999,24905.431278599994,53328.3108096 2025-05-26,13:22:15.000,146,11092601,4565,0,1748265734,13236.014130489995,29060.29423755,53328.31779672001 2025-05-26,13:22:16.000,146,11092633,4004,0,1748265735,13235.98718525,32753.495574540008,53328.275874000006 2025-05-26,13:22:17.000,146,11092626,3565,0,1748265736,13236.02086679999,31368.55300344,53328.3108096 2025-05-26,13:22:18.000,146,11092626,3965,0,1748265737,13236.00739418,29060.350630589994,53328.28984824 2025-05-26,13:22:19.000,146,11092582,3525,0,1748265738,13236.04107572999,31830.32036235,53328.33177096 2025-05-26,13:22:20.000,146,11092602,4325,0,1748265739,13236.014130489995,27675.541992960003,53328.29683536001 2025-05-26,13:22:21.000,146,11092600,4165,0,1748265740,13236.02760311,31830.454295820004,53328.324783840006 2025-05-26,13:22:22.000,146,11092610,4285,0,1748265741,13236.014130489995,28598.99212122,53328.26888688001 2025-05-26,13:22:23.000,146,11092577,4565,0,1748265742,13236.00065786999,26290.775650109994,53328.29683536001 2025-05-26,13:22:24.000,146,11092600,4205,0,1748265743,13235.98044893999,31830.722162759994,53328.36670656001 2025-05-26,13:22:25.000,146,11092596,3485,0,1748265744,13235.98718525,29522.498642520004,53328.35273232 2025-05-26,13:22:26.000,146,11092589,4525,0,1748265745,13236.00739418,29984.16731361,53328.36670656001 2025-05-26,13:22:27.000,146,11092548,4085,0,1748265746,13236.02760311,28137.626562720005,53328.3806808 2025-05-26,13:22:28.000,146,11092648,4405,0,1748265747,13236.00065786999,29522.611428599994,53328.34574520001 2025-05-26,13:22:29.000,146,11092615,4004,0,1748265748,13236.02760311,28137.68295576,53328.3108096 2025-05-26,13:22:30.000,146,11092579,4565,0,1748265749,13236.054548349995,31369.286112960006,53328.3108096 2025-05-26,13:22:31.000,146,11092577,4605,0,1748265750,13236.06802097,28137.753447060008,53328.28984824 2025-05-26,13:22:32.000,146,11092542,3485,0,1748265751,13236.10843883,27676.141169010007,53328.303822480004 2025-05-26,13:22:33.000,146,11092589,4725,0,1748265752,13236.12191144999,30907.74432621,53328.29683536001 2025-05-26,13:22:34.000,146,11092529,4645,0,1748265753,13236.155592999996,29522.815853370004,53328.33875808 2025-05-26,13:22:35.000,146,11092557,3765,0,1748265754,13236.182538239991,30446.12499903,53328.33177096 2025-05-26,13:22:36.000,146,11092591,4605,0,1748265755,13236.209483480001,27676.253955089996,53328.35273232 2025-05-26,13:22:37.000,146,11092517,3845,0,1748265756,13236.216219789996,32292.877223820004,53328.34574520001 2025-05-26,13:22:38.000,146,11092576,3325,0,1748265757,13236.209483480001,32292.89837121,53328.38766792 2025-05-26,13:22:39.000,146,11092548,4405,0,1748265758,13236.276846579996,29523.01322901,53328.38766792 2025-05-26,13:22:40.000,146,11092568,4045,0,1748265759,13236.317264439997,25829.790744629994,53328.41561640001 2025-05-26,13:22:41.000,146,11092577,4645,0,1748265760,13236.303791819992,32293.08164859,53328.34574520001 2025-05-26,13:22:42.000,146,11092625,4645,0,1748265761,13236.337473369997,27676.564116809997,53328.38766792 2025-05-26,13:22:43.000,146,11092585,4645,0,1748265762,13236.364418609992,28138.289180940003,53328.38766792 2025-05-26,13:22:44.000,146,11092569,4565,0,1748265763,13236.371154920002,28599.993097679995,53328.443564880006 2025-05-26,13:22:45.000,146,11092575,4445,0,1748265764,13236.418309089997,32293.307220749994,53328.471513360004 2025-05-26,13:22:46.000,146,11092558,4085,0,1748265765,13236.458726949997,25830.136152000006,53328.48548760001 2025-05-26,13:22:47.000,146,11092616,4165,0,1748265766,13236.458726949997,30446.75942073,53328.50644896 2025-05-26,13:22:48.000,146,11092572,4325,0,1748265767,13236.445254329992,32293.420006829998,53328.49946184 2025-05-26,13:22:49.000,146,11092608,3605,0,1748265768,13236.451990640002,28600.24686636,53328.43657776001 2025-05-26,13:22:50.000,146,11092552,4085,0,1748265769,13236.478935879997,31831.94871138,53328.47850048 2025-05-26,13:22:51.000,146,11092539,4645,0,1748265770,13236.451990640002,24907.059627630006,53328.443564880006 2025-05-26,13:22:52.000,146,11092575,3924,0,1748265771,13236.445254329992,26292.093837420005,53328.48548760001 2025-05-26,13:22:53.000,146,11092577,4605,0,1748265772,13236.451990640002,28600.465389389996,53328.5204232 2025-05-26,13:22:54.000,146,11092574,3365,0,1748265773,13236.478935879997,31832.131988759997,53328.54837168 2025-05-26,13:22:55.000,146,11092564,4045,0,1748265774,13236.472199570002,30447.147122880007,53328.57632016 2025-05-26,13:22:56.000,146,11092653,3765,0,1748265775,13236.438518019997,26292.234820020007,53328.5553588 2025-05-26,13:22:57.000,146,11092604,3965,0,1748265776,13236.411572780002,22598.977089990003,53328.50644896 2025-05-26,13:22:58.000,146,11092550,4205,0,1748265777,13236.384627539992,31370.48446506,53328.541384560005 2025-05-26,13:22:59.000,146,11092609,4885,0,1748265778,13236.438518019997,29062.169306130003,53328.48548760001 2025-05-26,13:23:00.000,146,11092640,4085,0,1748265779,13236.404836469992,26292.192525239996,53328.54837168 2025-05-26,13:23:01.000,146,11092621,3965,0,1748265780,13236.391363850002,28600.472438519995,53328.45753912 2025-05-26,13:23:02.000,146,11092634,4485,0,1748265781,13236.377891229997,30447.013189410005,53328.471513360004 2025-05-26,13:23:03.000,146,11092643,4565,0,1748265782,13236.398100159997,29062.05652005,53328.5204232 2025-05-26,13:23:04.000,146,11092574,3965,0,1748265783,13236.472199570002,30908.646614850004,53328.53439744001 2025-05-26,13:23:05.000,146,11092587,4405,0,1748265784,13236.465463259992,31831.899367470003,53328.56933304 2025-05-26,13:23:06.000,146,11092575,4205,0,1748265785,13236.451990640002,27215.325442650006,53328.48548760001 2025-05-26,13:23:07.000,146,11092610,4125,0,1748265786,13236.438518019997,27215.24790222,53328.38766792 2025-05-26,13:23:08.000,146,11092620,4045,0,1748265787,13236.505881119992,25830.333527640003,53328.422603520004 2025-05-26,13:23:09.000,146,11092590,3444,0,1748265788,13236.458726949997,28600.303259399996,53328.45753912 2025-05-26,13:23:10.000,146,11092572,4445,0,1748265789,13236.512617430002,30908.611369200007,53328.42959064 2025-05-26,13:23:11.000,146,11092591,4645,0,1748265790,13236.492408500002,29985.337469189995,53328.324783840006 2025-05-26,13:23:12.000,146,11092619,4485,0,1748265791,13236.553035290002,29523.725191139994,53328.43657776001 2025-05-26,13:23:13.000,146,11092582,4004,0,1748265792,13236.573244220002,25830.53795241,53328.42959064 2025-05-26,13:23:14.000,146,11092584,4125,0,1748265793,13236.532826360002,30447.161221140006,53328.443564880006 2025-05-26,13:23:15.000,146,11092547,4445,0,1748265794,13236.579980529998,29985.60533613,53328.50644896 2025-05-26,13:23:16.000,146,11092600,4125,0,1748265795,13236.579980529998,28600.641617639994,53328.56234592001 2025-05-26,13:23:17.000,146,11092556,4165,0,1748265796,13236.559771599997,26754.08676849,53328.45753912 2025-05-26,13:23:18.000,146,11092621,4605,0,1748265797,13236.546298979993,26754.07971936,53328.53439744001 2025-05-26,13:23:19.000,146,11092563,4885,0,1748265798,13236.586716839993,26754.114965009998,53328.5553588 2025-05-26,13:23:20.000,146,11092592,4125,0,1748265799,13236.606925769993,29524.176335459997,53328.51343608001 2025-05-26,13:23:21.000,146,11092577,3924,0,1748265800,13236.633871010003,28600.90243545,53328.53439744001 2025-05-26,13:23:22.000,146,11092544,3444,0,1748265801,13236.640607319998,24907.623558029998,53328.5204232 2025-05-26,13:23:23.000,146,11092591,4685,0,1748265802,13236.640607319998,27215.88232392,53328.53439744001 2025-05-26,13:23:24.000,146,11092610,4365,0,1748265803,13236.633871010003,27215.952815220007,53328.611255760006 2025-05-26,13:23:25.000,146,11092592,4245,0,1748265804,13236.654079939988,24446.032427369995,53328.53439744001 2025-05-26,13:23:26.000,146,11092548,3365,0,1748265805,13236.647343629993,27215.952815220007,53328.5204232 2025-05-26,13:23:27.000,146,11092587,3725,0,1748265806,13236.633871010003,34602.63040527,53328.53439744001 2025-05-26,13:23:28.000,146,11092608,4085,0,1748265807,13236.660816249998,30447.640561980006,53328.590294400004 2025-05-26,13:23:29.000,146,11092458,4365,0,1748265808,13236.654079939988,33679.271915699996,53328.54837168 2025-05-26,13:23:30.000,146,11092450,4245,0,1748265809,13236.647343629993,26754.389881080002,53328.57632016 2025-05-26,13:23:31.000,146,11092642,4285,0,1748265810,13236.627134699993,31832.660673510007,53328.56933304 2025-05-26,13:23:32.000,146,11092614,3605,0,1748265811,13236.613662080003,23984.483591490003,53328.68811408 2025-05-26,13:23:33.000,146,11092561,4645,0,1748265812,13236.613662080003,30447.781544579993,53328.639204240004 2025-05-26,13:23:34.000,146,11092538,3525,0,1748265813,13236.586716839993,25369.53189954,53328.60426864001 2025-05-26,13:23:35.000,146,11092590,3205,0,1748265814,13236.586716839993,32294.406885029995,53328.61824288 2025-05-26,13:23:36.000,146,11092577,3405,0,1748265815,13236.573244220002,29524.401907620006,53328.6951012 2025-05-26,13:23:37.000,146,11092554,4325,0,1748265816,13236.559771599997,28601.120958479994,53328.68112696001 2025-05-26,13:23:38.000,146,11092541,4765,0,1748265817,13236.546298979993,25831.16532498,53328.56234592001 2025-05-26,13:23:39.000,146,11092567,4765,0,1748265818,13236.579980529998,25369.517801280002,53328.541384560005 2025-05-26,13:23:40.000,146,11092567,3965,0,1748265819,13236.553035290002,26754.474470639994,53328.58330728001 2025-05-26,13:23:41.000,146,11092567,4685,0,1748265820,13236.573244220002,29524.45830066,53328.48548760001 2025-05-26,13:23:42.000,146,11092567,4004,0,1748265821,13236.579980529998,30447.72515154,53328.5553588 2025-05-26,13:23:43.000,146,11092601,4685,0,1748265822,13236.600189459998,25831.087784550007,53328.590294400004 2025-05-26,13:23:44.000,146,11092553,4765,0,1748265823,13236.593453150002,26292.735308250005,53328.5553588 2025-05-26,13:23:45.000,146,11092535,4765,0,1748265824,13236.586716839993,32755.941622650003,53328.5204232 2025-05-26,13:23:46.000,146,11092525,4685,0,1748265825,13236.647343629993,27216.086748689995,53328.53439744001 2025-05-26,13:23:47.000,146,11092564,3405,0,1748265826,13236.627134699993,30909.217594379996,53328.5553588 2025-05-26,13:23:48.000,146,11092600,3565,0,1748265827,13236.667552559993,24445.99013259,53328.590294400004 2025-05-26,13:23:49.000,146,11092583,5005,0,1748265828,13236.654079939988,29985.91549785,53328.59728152 2025-05-26,13:23:50.000,146,11092597,4765,0,1748265829,13236.687761489993,24907.644705419996,53328.57632016 2025-05-26,13:23:51.000,146,11092609,4805,0,1748265830,13236.694497799988,29524.275023280003,53328.54837168 2025-05-26,13:23:52.000,146,11092571,4845,0,1748265831,13236.707970419993,28139.27605914,53328.541384560005 2025-05-26,13:23:53.000,146,11092587,4685,0,1748265832,13236.734915659988,32294.21655852,53328.5204232 2025-05-26,13:23:54.000,146,11092609,4004,0,1748265833,13236.721443039998,30447.640561980006,53328.57632016 2025-05-26,13:23:55.000,146,11092630,4565,0,1748265834,13236.728179349993,27677.67083022,53328.590294400004 2025-05-26,13:23:56.000,146,11092570,3605,0,1748265835,13236.741651969998,31832.674771770005,53328.62523 2025-05-26,13:23:57.000,146,11092610,4485,0,1748265836,13236.768597209993,31371.013149809995,53328.60426864001 2025-05-26,13:23:58.000,146,11092600,3365,0,1748265837,13236.734915659988,23984.469493230004,53328.59728152 2025-05-26,13:23:59.000,146,11092598,4445,0,1748265838,13236.755124589989,29986.063529580002,53328.56933304 2025-05-26,13:24:00.000,146,11092630,4245,0,1748265839,13236.741651969998,27216.121994340006,53328.62523 2025-05-26,13:24:01.000,146,11092587,4605,0,1748265840,13236.741651969998,29524.423055010004,53328.56234592001 2025-05-26,13:24:02.000,146,11092599,4845,0,1748265841,13236.701234109998,24446.187508229996,53328.57632016 2025-05-26,13:24:03.000,146,11092565,4405,0,1748265842,13236.714706729988,29062.761433050007,53328.61824288 2025-05-26,13:24:04.000,146,11092554,4325,0,1748265843,13236.694497799988,30447.809741100005,53328.63221712001 2025-05-26,13:24:05.000,146,11092607,4845,0,1748265844,13236.647343629993,32756.103752640003,53328.60426864001 2025-05-26,13:24:06.000,146,11092622,4245,0,1748265845,13236.620398389998,32756.075556120006,53328.5553588 2025-05-26,13:24:07.000,146,11092588,4405,0,1748265846,13236.593453150002,33217.75127634,53328.56933304 2025-05-26,13:24:08.000,146,11092623,3765,0,1748265847,13236.573244220002,30909.47136306,53328.56234592001 2025-05-26,13:24:09.000,146,11092604,4125,0,1748265848,13236.546298979993,37834.353397679995,53328.61824288 2025-05-26,13:24:10.000,146,11092633,3965,0,1748265849,13236.539562669997,29062.796678700004,53328.58330728001 2025-05-26,13:24:11.000,146,11092632,3924,0,1748265850,13236.526090049992,33679.45519307999,53328.60426864001 2025-05-26,13:24:12.000,146,11092664,4445,0,1748265851,13236.492408500002,30909.34447872,53328.57632016 2025-05-26,13:24:13.000,146,11092674,3565,0,1748265852,13236.539562669997,29986.021234800006,53328.53439744001 2025-05-26,13:24:14.000,146,11092601,3845,0,1748265853,13236.539562669997,26754.354635430005,53328.611255760006 2025-05-26,13:24:15.000,146,11092598,3365,0,1748265854,13236.499144809997,29985.993038279994,53328.56234592001 2025-05-26,13:24:16.000,146,11092590,3285,0,1748265855,13236.458726949997,30447.584168939997,53328.56933304 2025-05-26,13:24:17.000,146,11092591,3885,0,1748265856,13236.499144809997,31370.865118079993,53328.5553588 2025-05-26,13:24:18.000,146,11092537,4645,0,1748265857,13236.505881119992,33217.44816375,53328.54837168 2025-05-26,13:24:19.000,146,11092559,4605,0,1748265858,13236.526090049992,27677.522798489998,53328.58330728001 2025-05-26,13:24:20.000,146,11092581,4965,0,1748265859,13236.532826360002,29062.458320460006,53328.54837168 2025-05-26,13:24:21.000,146,11092620,4165,0,1748265860,13236.539562669997,33679.0604418,53328.52741032 2025-05-26,13:24:22.000,146,11092618,4325,0,1748265861,13236.600189459998,29524.021254599997,53328.541384560005 2025-05-26,13:24:23.000,146,11092632,3605,0,1748265862,13236.640607319998,29985.696974820006,53328.56933304 2025-05-26,13:24:24.000,146,11092637,3885,0,1748265863,13236.647343629993,27677.410012410008,53328.5553588 2025-05-26,13:24:25.000,146,11092620,4245,0,1748265864,13236.681025179998,33217.27898463,53328.48548760001 2025-05-26,13:24:26.000,146,11092624,4165,0,1748265865,13236.674288869988,28600.690961550004,53328.54837168 2025-05-26,13:24:27.000,146,11092583,4725,0,1748265866,13236.721443039998,30908.977923960003,53328.471513360004 2025-05-26,13:24:28.000,146,11092615,4605,0,1748265867,13236.761860899998,29062.338485250002,53328.51343608001 2025-05-26,13:24:29.000,146,11092624,4285,0,1748265868,13236.835960309989,35525.56594704,53328.541384560005 2025-05-26,13:24:30.000,146,11092593,4004,0,1748265869,13236.822487689999,30447.22466331,53328.57632016 2025-05-26,13:24:31.000,146,11092602,3525,0,1748265870,13236.903323409999,27215.593309589996,53328.56234592001 2025-05-26,13:24:32.000,146,11092651,3845,0,1748265871,13236.903323409999,33217.12390377,53328.5553588 2025-05-26,13:24:33.000,146,11092576,3405,0,1748265872,13236.95721388999,30447.147122880007,53328.53439744001 2025-05-26,13:24:34.000,146,11092613,3845,0,1748265873,13237.01784067999,33217.03226507999,53328.56234592001 2025-05-26,13:24:35.000,146,11092623,4685,0,1748265874,13237.06499485,32293.772463329995,53328.541384560005 2025-05-26,13:24:36.000,146,11092611,3885,0,1748265875,13237.09867639999,32755.370643119997,53328.56234592001 2025-05-26,13:24:37.000,146,11092602,3565,0,1748265876,13237.12562164,27677.078703299994,53328.58330728001 2025-05-26,13:24:38.000,146,11092634,3365,0,1748265877,13237.15930318999,26292.051542639994,53328.65317848001 2025-05-26,13:24:39.000,146,11092562,4365,0,1748265878,13237.1660395,29985.358616579993,53328.66715272 2025-05-26,13:24:40.000,146,11092575,5005,0,1748265879,13237.172775809995,28600.331455919993,53328.660165600006 2025-05-26,13:24:41.000,146,11092548,4045,0,1748265880,13237.1660395,29523.66174897,53328.65317848001 2025-05-26,13:24:42.000,146,11092562,4485,0,1748265881,13237.132357949995,31370.30823681,53328.60426864001 2025-05-26,13:24:43.000,146,11092406,4245,0,1748265882,13237.172775809995,31370.287089420002,53328.660165600006 2025-05-26,13:24:44.000,146,11092557,4965,0,1748265883,13237.13909425999,26753.741361120003,53328.59728152 2025-05-26,13:24:45.000,146,11092624,3525,0,1748265884,13237.13909425999,27677.113948950006,53328.590294400004 2025-05-26,13:24:46.000,146,11092563,4765,0,1748265885,13237.07846746999,30447.020238540004,53328.63221712001 2025-05-26,13:24:47.000,146,11092610,4325,0,1748265886,13237.06499485,28600.359652440005,53328.68112696001 2025-05-26,13:24:48.000,146,11092586,4645,0,1748265887,13237.01784067999,34140.32731248,53328.70208832001 2025-05-26,13:24:49.000,146,11092541,4805,0,1748265888,13236.99763174999,29523.718142009995,53328.639204240004 2025-05-26,13:24:50.000,146,11092554,3165,0,1748265889,13236.93700495999,28600.42309461,53328.63221712001 2025-05-26,13:24:51.000,146,11092586,3045,0,1748265890,13236.91679602999,28600.380799830004,53328.63221712001 2025-05-26,13:24:52.000,146,11092626,3325,0,1748265891,13236.89658709999,32755.307200950003,53328.68112696001 2025-05-26,13:24:53.000,146,11092598,4365,0,1748265892,13236.883114479999,27215.367737430002,53328.639204240004 2025-05-26,13:24:54.000,146,11092577,4765,0,1748265893,13236.815751379989,28138.733276130006,53328.66715272 2025-05-26,13:24:55.000,146,11092609,3885,0,1748265894,13236.829223999994,30908.590221809995,53328.660165600006 2025-05-26,13:24:56.000,146,11092622,4205,0,1748265895,13236.775333519989,30446.886305070002,53328.67413984 2025-05-26,13:24:57.000,146,11092621,4885,0,1748265896,13236.748388279993,30446.872206810003,53328.67413984 2025-05-26,13:24:58.000,146,11092555,4605,0,1748265897,13236.748388279993,29523.548962889996,53328.62523 2025-05-26,13:24:59.000,146,11092584,3405,0,1748265898,13236.741651969998,30446.851059420005,53328.60426864001 2025-05-26,13:25:00.000,146,11092594,3285,0,1748265899,13236.694497799988,26291.931707430005,53328.64619136 2025-05-26,13:25:01.000,146,11092615,3485,0,1748265900,13236.701234109998,27676.909524179995,53328.65317848001 2025-05-26,13:25:02.000,146,11092606,3285,0,1748265901,13236.741651969998,28600.24686636,53328.65317848001 2025-05-26,13:25:03.000,146,11092572,4365,0,1748265902,13236.721443039998,32293.476399870007,53328.60426864001 2025-05-26,13:25:04.000,146,11092562,4325,0,1748265903,13236.741651969998,32293.57508769,53328.660165600006 2025-05-26,13:25:05.000,146,11092663,3845,0,1748265904,13236.741651969998,26753.713164600005,53328.59728152 2025-05-26,13:25:06.000,146,11092556,3245,0,1748265905,13236.755124589989,31832.026251810006,53328.59728152 2025-05-26,13:25:07.000,146,11092615,4645,0,1748265906,13236.782069829998,32293.73016855,53328.54837168 2025-05-26,13:25:08.000,146,11092556,4085,0,1748265907,13236.822487689999,32755.419987030007,53328.590294400004 2025-05-26,13:25:09.000,146,11092588,3804,0,1748265908,13236.856169239989,32293.821807240005,53328.59728152 2025-05-26,13:25:10.000,146,11092536,4125,0,1748265909,13236.822487689999,28138.979995679998,53328.639204240004 2025-05-26,13:25:11.000,146,11092596,4125,0,1748265910,13236.856169239989,29985.654680039996,53328.66715272 2025-05-26,13:25:12.000,146,11092604,4325,0,1748265911,13236.856169239989,27677.424110670006,53328.58330728001 2025-05-26,13:25:13.000,146,11092587,4485,0,1748265912,13236.862905549999,29985.718122210004,53328.541384560005 2025-05-26,13:25:14.000,146,11092603,4765,0,1748265913,13236.835960309989,29524.091745900005,53328.64619136 2025-05-26,13:25:15.000,146,11092600,4165,0,1748265914,13236.815751379989,32755.730148749994,53328.611255760006 2025-05-26,13:25:16.000,146,11092578,4365,0,1748265915,13236.788806139994,29062.493566110003,53328.61824288 2025-05-26,13:25:17.000,146,11092568,3205,0,1748265916,13236.809015069994,24907.581263250002,53328.65317848001 2025-05-26,13:25:18.000,146,11092559,4685,0,1748265917,13236.809015069994,32755.857033089997,53328.639204240004 2025-05-26,13:25:19.000,146,11092605,4765,0,1748265918,13236.741651969998,28600.860140670004,53328.62523 2025-05-26,13:25:20.000,146,11092603,4645,0,1748265919,13236.768597209993,30909.140053950003,53328.63221712001 2025-05-26,13:25:21.000,146,11092565,3845,0,1748265920,13236.707970419993,27677.50870023,53328.65317848001 2025-05-26,13:25:22.000,146,11092537,3845,0,1748265921,13236.721443039998,29062.500615240002,53328.611255760006 2025-05-26,13:25:23.000,146,11092533,3725,0,1748265922,13236.714706729988,27677.515749359998,53328.64619136 2025-05-26,13:25:24.000,146,11092542,4365,0,1748265923,13236.694497799988,34140.736162019995,53328.64619136 2025-05-26,13:25:25.000,146,11092517,4725,0,1748265924,13236.701234109998,33217.31423028,53328.67413984 2025-05-26,13:25:26.000,146,11092570,3325,0,1748265925,13236.701234109998,26292.354655229996,53328.68112696001 2025-05-26,13:25:27.000,146,11092582,4405,0,1748265926,13236.707970419993,26292.29826219,53328.660165600006 2025-05-26,13:25:28.000,146,11092592,4245,0,1748265927,13236.701234109998,30447.118926359995,53328.65317848001 2025-05-26,13:25:29.000,146,11092634,4325,0,1748265928,13236.681025179998,28138.740325260005,53328.68112696001 2025-05-26,13:25:30.000,146,11092568,4125,0,1748265929,13236.701234109998,30446.935648979997,53328.65317848001 2025-05-26,13:25:31.000,146,11092594,3965,0,1748265930,13236.694497799988,32755.116874440006,53328.59728152 2025-05-26,13:25:32.000,146,11092557,4805,0,1748265931,13236.728179349993,23983.609499369995,53328.57632016 2025-05-26,13:25:33.000,146,11092637,4805,0,1748265932,13236.734915659988,36448.3111623,53328.639204240004 2025-05-26,13:25:34.000,146,11092573,3605,0,1748265933,13236.761860899998,29523.379783769997,53328.61824288 2025-05-26,13:25:35.000,146,11092551,3685,0,1748265934,13236.782069829998,29523.35158725,53328.63221712001 2025-05-26,13:25:36.000,146,11092573,3365,0,1748265935,13236.768597209993,29061.612424859995,53328.639204240004 2025-05-26,13:25:37.000,146,11092621,3565,0,1748265936,13236.809015069994,27676.669853760002,53328.660165600006 2025-05-26,13:25:38.000,146,11092561,4085,0,1748265937,13236.835960309989,24445.02440178,53328.639204240004 2025-05-26,13:25:39.000,146,11092566,4004,0,1748265938,13236.829223999994,28599.94375377,53328.67413984 2025-05-26,13:25:40.000,146,11092560,4245,0,1748265939,13236.849432929994,27676.592313329995,53328.61824288 2025-05-26,13:25:41.000,146,11092570,3565,0,1748265940,13236.856169239989,27676.68395202,53328.66715272 2025-05-26,13:25:42.000,146,11092575,3965,0,1748265941,13236.876378169989,32293.257876839998,53328.70208832001 2025-05-26,13:25:43.000,146,11092592,4405,0,1748265942,13236.849432929994,23983.475565900007,53328.63221712001 2025-05-26,13:25:44.000,146,11092576,4165,0,1748265943,13236.815751379989,32293.335417270006,53328.68811408 2025-05-26,13:25:45.000,146,11092580,3165,0,1748265944,13236.782069829998,21213.632718480003,53328.73003680001 2025-05-26,13:25:46.000,146,11092553,3924,0,1748265945,13236.734915659988,30908.428091819995,53328.757985280005 2025-05-26,13:25:47.000,146,11092594,3444,0,1748265946,13236.721443039998,29061.859144410002,53328.71606256 2025-05-26,13:25:48.000,146,11092553,3645,0,1748265947,13236.647343629993,25830.227790689998,53328.71606256 2025-05-26,13:25:49.000,146,11092612,4325,0,1748265948,13236.593453150002,27215.262000479997,53328.73702392 2025-05-26,13:25:50.000,146,11092605,3845,0,1748265949,13236.553035290002,30446.829912030007,53328.71606256 2025-05-26,13:25:51.000,146,11092585,4645,0,1748265950,13236.492408500002,33216.76439814,53328.639204240004 2025-05-26,13:25:52.000,146,11092634,4365,0,1748265951,13236.499144809997,35525.002016640006,53328.709075440005 2025-05-26,13:25:53.000,146,11092598,4285,0,1748265952,13236.425045399992,30908.463337470006,53328.74401104 2025-05-26,13:25:54.000,146,11092564,3444,0,1748265953,13236.371154920002,27215.191509180004,53328.75099816001 2025-05-26,13:25:55.000,146,11092616,3245,0,1748265954,13236.344209679992,31370.110861170004,53328.65317848001 2025-05-26,13:25:56.000,146,11092599,3845,0,1748265955,13236.303791819992,31370.075615520007,53328.74401104 2025-05-26,13:25:57.000,146,11092576,4125,0,1748265956,13236.236428719996,28600.070638110003,53328.73003680001 2025-05-26,13:25:58.000,146,11092617,4285,0,1748265957,13236.236428719996,29985.048454860007,53328.67413984 2025-05-26,13:25:59.000,146,11092559,4725,0,1748265958,13236.18927455,22598.51184741,53328.639204240004 2025-05-26,13:26:00.000,146,11092585,3645,0,1748265959,13236.155592999996,29061.760456589996,53328.64619136 2025-05-26,13:26:01.000,146,11092559,4565,0,1748265960,13236.12864776,32754.961793580005,53328.6951012 2025-05-26,13:26:02.000,146,11092629,4885,0,1748265961,13236.08149358999,29985.034356599994,53328.62523 2025-05-26,13:26:03.000,146,11092554,4325,0,1748265962,13236.054548349995,29985.076651380004,53328.60426864001 2025-05-26,13:26:04.000,146,11092561,4725,0,1748265963,13236.04107572999,29985.090749640003,53328.639204240004 2025-05-26,13:26:05.000,146,11092591,4485,0,1748265964,13235.98718525,34140.04534728,53328.66715272 2025-05-26,13:26:06.000,146,11092598,3125,0,1748265965,13235.933294769995,24906.883399380007,53328.62523 2025-05-26,13:26:07.000,146,11092560,3605,0,1748265966,13235.933294769995,27676.87427853,53328.611255760006 2025-05-26,13:26:08.000,146,11092571,4525,0,1748265967,13235.872667979995,29523.52076637,53328.639204240004 2025-05-26,13:26:09.000,146,11092583,4645,0,1748265968,13235.82551381,31370.14610682,53328.56933304 2025-05-26,13:26:10.000,146,11092543,4885,0,1748265969,13235.80530488,30446.942698109997,53328.541384560005 2025-05-26,13:26:11.000,146,11092627,4765,0,1748265970,13235.73794177999,30908.52677964,53328.590294400004 2025-05-26,13:26:12.000,146,11092594,3125,0,1748265971,13235.69752391999,31831.842974429994,53328.45753912 2025-05-26,13:26:13.000,146,11092583,3765,0,1748265972,13235.630160819994,28600.218669840004,53328.5553588 2025-05-26,13:26:14.000,146,11092592,4365,0,1748265973,13235.576270339989,28138.62753918,53328.54837168 2025-05-26,13:26:15.000,146,11092604,3485,0,1748265974,13235.522379859998,30446.879255940003,53328.53439744001 2025-05-26,13:26:16.000,146,11092632,4045,0,1748265975,13235.481961999998,29061.8802918,53328.5553588 2025-05-26,13:26:17.000,146,11092627,3885,0,1748265976,13235.455016759988,29523.548962889996,53328.56234592001 2025-05-26,13:26:18.000,146,11092594,4285,0,1748265977,13235.360708419998,31370.089713780006,53328.53439744001 2025-05-26,13:26:19.000,146,11092584,4245,0,1748265978,13235.367444729993,29985.048454860007,53328.48548760001 2025-05-26,13:26:20.000,146,11092646,4205,0,1748265979,13235.340499489997,31369.969878570002,53328.450552 2025-05-26,13:26:21.000,146,11092616,3525,0,1748265980,13235.266400079992,30446.632536389996,53328.422603520004 2025-05-26,13:26:22.000,146,11092590,4285,0,1748265981,13235.266400079992,27676.599362459994,53328.39465504001 2025-05-26,13:26:23.000,146,11092601,3965,0,1748265982,13235.239454839997,33216.39784338001,53328.42959064 2025-05-26,13:26:24.000,146,11092606,3165,0,1748265983,13235.232718530002,30446.41401336,53328.40164216 2025-05-26,13:26:25.000,146,11092607,4565,0,1748265984,13235.246191149992,28138.01426487,53328.40164216 2025-05-26,13:26:26.000,146,11092602,3525,0,1748265985,13235.232718530002,25829.685007680004,53328.40164216 2025-05-26,13:26:27.000,146,11092560,4205,0,1748265986,13235.252927460002,31369.448242950006,53328.35273232 2025-05-26,13:26:28.000,146,11092563,3725,0,1748265987,13235.266400079992,26752.895465520007,53328.33177096 2025-05-26,13:26:29.000,146,11092592,4325,0,1748265988,13235.252927460002,25829.515828560005,53328.31779672001 2025-05-26,13:26:30.000,146,11092577,3885,0,1748265989,13235.286609009992,29984.392885769994,53328.28984824 2025-05-26,13:26:31.000,146,11092596,3525,0,1748265990,13235.306817939992,29522.71716555,53328.254912640004 2025-05-26,13:26:32.000,146,11092584,4485,0,1748265991,13235.300081629997,27676.091825099997,53328.28286112 2025-05-26,13:26:33.000,146,11092567,4845,0,1748265992,13235.293345320002,29522.745362069996,53328.21298992 2025-05-26,13:26:34.000,146,11092555,4685,0,1748265993,13235.306817939992,27676.112972489995,53328.29683536001 2025-05-26,13:26:35.000,146,11092612,4205,0,1748265994,13235.300081629997,31831.011177089997,53328.2409384 2025-05-26,13:26:36.000,146,11092551,4445,0,1748265995,13235.313554250002,27214.535940090005,53328.22696416001 2025-05-26,13:26:37.000,146,11092561,4045,0,1748265996,13235.320290559997,30907.779571859995,53328.254912640004 2025-05-26,13:26:38.000,146,11092598,3685,0,1748265997,13235.286609009992,32292.834929040007,53328.275874000006 2025-05-26,13:26:39.000,146,11092598,4205,0,1748265998,13235.293345320002,33216.221615129994,53328.23395128 2025-05-26,13:26:40.000,146,11092581,4845,0,1748265999,13235.313554250002,27214.76151225,53328.275874000006 2025-05-26,13:26:41.000,146,11092598,4325,0,1748266000,13235.300081629997,32293.018206420005,53328.26189976 2025-05-26,13:26:42.000,146,11092593,4845,0,1748266001,13235.266400079992,29984.78763705,53328.19901568001 2025-05-26,13:26:43.000,146,11092567,3685,0,1748266002,13235.252927460002,27676.54296942,53328.23395128 2025-05-26,13:26:44.000,146,11092579,3725,0,1748266003,13235.219245909997,27676.564116809997,53328.28286112 2025-05-26,13:26:45.000,146,11092585,3645,0,1748266004,13235.219245909997,29984.858128349995,53328.21997704 2025-05-26,13:26:46.000,146,11092534,3045,0,1748266005,13235.212509600002,30446.498602919994,53328.2409384 2025-05-26,13:26:47.000,146,11092567,4205,0,1748266006,13235.185564359992,27676.585264199995,53328.2409384 2025-05-26,13:26:48.000,146,11092571,3685,0,1748266007,13235.178828049997,31831.504616189995,53328.29683536001 2025-05-26,13:26:49.000,146,11092569,4004,0,1748266008,13235.178828049997,23983.320485040007,53328.28984824 2025-05-26,13:26:50.000,146,11092609,3725,0,1748266009,13235.151882810002,28138.183443989998,53328.2409384 2025-05-26,13:26:51.000,146,11092560,3405,0,1748266010,13235.158619119997,28599.845065949994,53328.26189976 2025-05-26,13:26:52.000,146,11092593,4725,0,1748266011,13235.145146499992,30908.06858619,53328.26888688001 2025-05-26,13:26:53.000,146,11092615,4685,0,1748266012,13235.138410189997,29061.40800009,53328.28984824 2025-05-26,13:26:54.000,146,11092557,3845,0,1748266013,13235.145146499992,32292.968862509995,53328.254912640004 2025-05-26,13:26:55.000,146,11092554,3325,0,1748266014,13235.118201259997,34139.53076079,53328.28286112 2025-05-26,13:26:56.000,146,11092588,4325,0,1748266015,13235.124937569992,30907.955800109994,53328.23395128 2025-05-26,13:26:57.000,146,11092540,4325,0,1748266016,13235.071047090001,27214.712168340004,53328.275874000006 2025-05-26,13:26:58.000,146,11092619,3725,0,1748266017,13235.084519709992,23983.06671636,53328.324783840006 2025-05-26,13:26:59.000,146,11092598,4125,0,1748266018,13235.084519709992,24906.389960279994,53328.254912640004 2025-05-26,13:27:00.000,146,11092574,4245,0,1748266019,13235.071047090001,29984.562064890008,53328.26888688001 2025-05-26,13:27:01.000,146,11092595,4805,0,1748266020,13235.050838160001,28599.541953360007,53328.275874000006 2025-05-26,13:27:02.000,146,11092611,3565,0,1748266021,13235.044101849991,34139.39682732,53328.26189976 2025-05-26,13:27:03.000,146,11092578,4085,0,1748266022,13235.030629230001,29061.140133149995,53328.24792552001 2025-05-26,13:27:04.000,146,11092602,4245,0,1748266023,13234.983475059991,35062.6636782,53328.19901568001 2025-05-26,13:27:05.000,146,11092544,3365,0,1748266024,13234.97000244,30907.765473599997,53328.18504144 2025-05-26,13:27:06.000,146,11092586,4325,0,1748266025,13234.996947679996,32292.686897310006,53328.21298992 2025-05-26,13:27:07.000,146,11092556,3485,0,1748266026,13234.996947679996,30446.040409470006,53328.22696416001 2025-05-26,13:27:08.000,146,11092577,4605,0,1748266027,13234.956529819996,29061.111936629997,53328.17805432001 2025-05-26,13:27:09.000,146,11092617,4645,0,1748266028,13234.956529819996,34139.291090369996,53328.18504144 2025-05-26,13:27:10.000,146,11092574,3245,0,1748266029,13234.943057199991,32292.651651659995,53328.12914448001 2025-05-26,13:27:11.000,146,11092538,4245,0,1748266030,13234.936320889996,29984.392885769994,53328.136131600004 2025-05-26,13:27:12.000,146,11092561,4725,0,1748266031,13234.943057199991,29522.780607720008,53328.1710672 2025-05-26,13:27:13.000,146,11092604,4165,0,1748266032,13234.922848269991,30446.08975338,53328.15010584001 2025-05-26,13:27:14.000,146,11092651,3804,0,1748266033,13234.90937565,30446.082704250002,53328.157092960006 2025-05-26,13:27:15.000,146,11092571,3804,0,1748266034,13234.90937565,29522.773558589994,53328.157092960006 2025-05-26,13:27:16.000,146,11092615,3845,0,1748266035,13234.88243040999,29984.435180550005,53328.07324752 2025-05-26,13:27:17.000,146,11092615,3685,0,1748266036,13234.875694099996,29522.87224641,53328.07324752 2025-05-26,13:27:18.000,146,11092547,4685,0,1748266037,13234.855485169996,34601.093694929994,53328.08023464001 2025-05-26,13:27:19.000,146,11092584,4245,0,1748266038,13234.855485169996,29984.63255619,53328.12215736 2025-05-26,13:27:20.000,146,11092579,3605,0,1748266039,13234.855485169996,28137.98606835,53328.12914448001 2025-05-26,13:27:21.000,146,11092583,4685,0,1748266040,13234.875694099996,31369.589225550008,53328.10119600001 2025-05-26,13:27:22.000,146,11092581,4725,0,1748266041,13234.855485169996,29984.611408800003,53328.10119600001 2025-05-26,13:27:23.000,146,11092564,3165,0,1748266042,13234.86222147999,34601.10074405999,53328.08023464001 2025-05-26,13:27:24.000,146,11092600,4285,0,1748266043,13234.82180361999,27676.296249870007,53328.00337632 2025-05-26,13:27:25.000,146,11092550,4004,0,1748266044,13234.835276239995,28599.661788569996,53328.08023464001 2025-05-26,13:27:26.000,146,11092597,4125,0,1748266045,13234.84874886,29984.590261410005,53328.108183120006 2025-05-26,13:27:27.000,146,11092602,4125,0,1748266046,13234.86222147999,31369.51168512,53328.04529904 2025-05-26,13:27:28.000,146,11092570,4205,0,1748266047,13234.90263933999,26291.3607279,53328.11517024 2025-05-26,13:27:29.000,146,11092571,4765,0,1748266048,13234.895903029996,30907.89940707,53328.136131600004 2025-05-26,13:27:30.000,146,11092568,3885,0,1748266049,13234.92958458,27214.60643139,53328.108183120006 2025-05-26,13:27:31.000,146,11092609,4445,0,1748266050,13234.97000244,25368.037483980006,53328.12914448001 2025-05-26,13:27:32.000,146,11092567,4285,0,1748266051,13234.99021137,26752.95890769,53328.136131600004 2025-05-26,13:27:33.000,146,11092611,3605,0,1748266052,13235.057574469996,32754.55294404,53328.15010584001 2025-05-26,13:27:34.000,146,11092637,4405,0,1748266053,13235.064310779992,28138.01426487,53328.15010584001 2025-05-26,13:27:35.000,146,11092613,3645,0,1748266054,13235.071047090001,30907.962849239993,53328.1710672 2025-05-26,13:27:36.000,146,11092552,3885,0,1748266055,13235.185564359992,30907.941701849995,53328.12215736 2025-05-26,13:27:37.000,146,11092627,4445,0,1748266056,13235.172091740002,28138.021313999998,53328.09420888 2025-05-26,13:27:38.000,146,11092556,3924,0,1748266057,13235.199036979997,29522.963885100005,53328.136131600004 2025-05-26,13:27:39.000,146,11092535,3885,0,1748266058,13235.259663769997,30446.26598163,53328.12215736 2025-05-26,13:27:40.000,146,11092559,4365,0,1748266059,13235.252927460002,26291.403022679995,53328.16408008 2025-05-26,13:27:41.000,146,11092522,3965,0,1748266060,13235.286609009992,29061.316361400008,53328.08023464001 2025-05-26,13:27:42.000,146,11092590,3485,0,1748266061,13235.327026869993,31831.229700120006,53328.15010584001 2025-05-26,13:27:43.000,146,11092599,4285,0,1748266062,13235.374181040002,29061.281115749996,53328.18504144 2025-05-26,13:27:44.000,146,11092572,4004,0,1748266063,13235.340499489997,30907.913505329998,53328.14311872 2025-05-26,13:27:45.000,146,11092622,3725,0,1748266064,13235.387653659993,25368.058631370004,53328.136131600004 2025-05-26,13:27:46.000,146,11092543,4885,0,1748266065,13235.414598900003,32292.849027300006,53328.11517024 2025-05-26,13:27:47.000,146,11092555,3605,0,1748266066,13235.441544139998,29061.288164879996,53328.14311872 2025-05-26,13:27:48.000,146,11092549,4725,0,1748266067,13235.455016759988,32754.468354480006,53328.15010584001 2025-05-26,13:27:49.000,146,11092558,4285,0,1748266068,13235.495434619988,28599.556051620006,53328.206002800005 2025-05-26,13:27:50.000,146,11092574,3205,0,1748266069,13235.522379859998,31831.102815780003,53328.17805432001 2025-05-26,13:27:51.000,146,11092566,4205,0,1748266070,13235.502170929998,30446.139097289997,53328.22696416001 2025-05-26,13:27:52.000,146,11092566,4004,0,1748266071,13235.508907239993,30907.786620989995,53328.2409384 2025-05-26,13:27:53.000,146,11092564,3924,0,1748266072,13235.562797719998,29984.48452446,53328.19901568001 2025-05-26,13:27:54.000,146,11092571,4645,0,1748266073,13235.549325099993,24906.270125070005,53328.19202856 2025-05-26,13:27:55.000,146,11092579,4205,0,1748266074,13235.515643549988,32754.39786318,53328.1710672 2025-05-26,13:27:56.000,146,11092577,3924,0,1748266075,13235.529116169993,27676.162316400005,53328.19202856 2025-05-26,13:27:57.000,146,11092552,4125,0,1748266076,13235.562797719998,35062.64253081,53328.24792552001 2025-05-26,13:27:58.000,146,11092541,4605,0,1748266077,13235.583006649998,28599.506707709996,53328.22696416001 2025-05-26,13:27:59.000,146,11092582,3965,0,1748266078,13235.508907239993,35062.68482559,53328.22696416001 2025-05-26,13:28:00.000,146,11092586,4205,0,1748266079,13235.522379859998,26752.874318129994,53328.22696416001 2025-05-26,13:28:01.000,146,11092594,3605,0,1748266080,13235.522379859998,28137.795741840004,53328.16408008 2025-05-26,13:28:02.000,146,11092600,4405,0,1748266081,13235.529116169993,30907.793670119994,53328.2409384 2025-05-26,13:28:03.000,146,11092569,4485,0,1748266082,13235.569534029994,26291.19154878,53328.23395128 2025-05-26,13:28:04.000,146,11092526,4325,0,1748266083,13235.515643549988,25367.910599640003,53328.19901568001 2025-05-26,13:28:05.000,146,11092559,4725,0,1748266084,13235.488698309993,32292.665749919994,53328.17805432001 2025-05-26,13:28:06.000,146,11092549,4685,0,1748266085,13235.481961999998,30446.019262079993,53328.21298992 2025-05-26,13:28:07.000,146,11092442,3205,0,1748266086,13235.488698309993,31830.940685790003,53328.16408008 2025-05-26,13:28:08.000,146,11092558,3165,0,1748266087,13235.481961999998,29060.963904899996,53328.1710672 2025-05-26,13:28:09.000,146,11092560,4045,0,1748266088,13235.455016759988,28599.30228294,53328.14311872 2025-05-26,13:28:10.000,146,11092553,4605,0,1748266089,13235.434807829988,29984.209608389996,53328.22696416001 2025-05-26,13:28:11.000,146,11092607,4485,0,1748266090,13235.401126279998,30907.497606660007,53328.18504144 2025-05-26,13:28:12.000,146,11092587,4805,0,1748266091,13235.374181040002,27675.943793369996,53328.16408008 2025-05-26,13:28:13.000,146,11092511,3725,0,1748266092,13235.340499489997,27676.000186410005,53328.15010584001 2025-05-26,13:28:14.000,146,11092547,4605,0,1748266093,13235.320290559997,32754.144094500007,53328.19202856 2025-05-26,13:28:15.000,146,11092607,4685,0,1748266094,13235.273136390002,30907.483508399993,53328.108183120006 2025-05-26,13:28:16.000,146,11092567,4605,0,1748266095,13235.273136390002,31369.166277750002,53328.09420888 2025-05-26,13:28:17.000,146,11092606,3405,0,1748266096,13235.239454839997,30445.864181220008,53328.18504144 2025-05-26,13:28:18.000,146,11092543,4685,0,1748266097,13235.232718530002,29060.893413600003,53328.12914448001 2025-05-26,13:28:19.000,146,11092570,3165,0,1748266098,13235.225982219992,25367.663880089996,53328.157092960006 2025-05-26,13:28:20.000,146,11092579,4645,0,1748266099,13235.199036979997,29522.491593390005,53328.11517024 2025-05-26,13:28:21.000,146,11092537,4525,0,1748266100,13235.192300670002,35062.33941822,53328.14311872 2025-05-26,13:28:22.000,146,11092596,3845,0,1748266101,13235.165355429992,29984.096822310006,53328.136131600004 2025-05-26,13:28:23.000,146,11092529,4605,0,1748266102,13235.192300670002,27675.809859900008,53328.09420888 2025-05-26,13:28:24.000,146,11092563,4645,0,1748266103,13235.138410189997,28599.119005560002,53328.136131600004 2025-05-26,13:28:25.000,146,11092558,4085,0,1748266104,13235.118201259997,28599.083759910005,53328.09420888 2025-05-26,13:28:26.000,146,11092592,4045,0,1748266105,13235.111464950001,32753.88327669,53328.18504144 2025-05-26,13:28:27.000,146,11092558,4365,0,1748266106,13235.091256020001,27214.035451860007,53328.136131600004 2025-05-26,13:28:28.000,146,11092550,3205,0,1748266107,13235.071047090001,29983.976987100003,53328.07324752 2025-05-26,13:28:29.000,146,11092482,4405,0,1748266108,13235.064310779992,27214.056599250005,53328.07324752 2025-05-26,13:28:30.000,146,11092572,3365,0,1748266109,13235.057574469996,29060.632595789997,53328.01735056 2025-05-26,13:28:31.000,146,11092575,4525,0,1748266110,13235.057574469996,26752.387928159995,53328.00337632 2025-05-26,13:28:32.000,146,11092537,3845,0,1748266111,13235.017156609996,28137.302302740005,53327.9963892 2025-05-26,13:28:33.000,146,11092553,4605,0,1748266112,13234.996947679996,28598.935728180004,53328.038311920005 2025-05-26,13:28:34.000,146,11092541,3565,0,1748266113,13234.983475059991,30445.525822979995,53328.04529904 2025-05-26,13:28:35.000,146,11092544,4365,0,1748266114,13234.976738749996,31830.517737989998,53328.03132480001 2025-05-26,13:28:36.000,146,11092546,4085,0,1748266115,13234.92958458,25367.31847272,53327.926518 2025-05-26,13:28:37.000,146,11092597,4965,0,1748266116,13234.922848269991,32753.671802790006,53327.93350512001 2025-05-26,13:28:38.000,146,11092534,3205,0,1748266117,13234.88243040999,33215.298179100006,53327.90555664 2025-05-26,13:28:39.000,146,11092550,4085,0,1748266118,13234.84201254999,33676.85406411,53327.919530880004 2025-05-26,13:28:40.000,146,11092527,4685,0,1748266119,13234.815067309995,31830.207576269997,53327.82869832 2025-05-26,13:28:41.000,146,11092508,3365,0,1748266120,13234.78812207,27213.668897099997,53327.82869832 2025-05-26,13:28:42.000,146,11092570,3325,0,1748266121,13234.794858379995,27675.224782110003,53327.86363392001 2025-05-26,13:28:43.000,146,11092503,4525,0,1748266122,13234.774649449995,30906.694005840007,53327.79376272001 2025-05-26,13:28:44.000,146,11092566,2485,0,1748266123,13234.74770421,26290.148277540007,53327.73786576 2025-05-26,13:28:45.000,146,11092547,4685,0,1748266124,13234.70055003999,26751.760555589994,53327.81472408001 2025-05-26,13:28:46.000,146,11092553,4445,0,1748266125,13234.70728635,29521.525862580005,53327.80773696 2025-05-26,13:28:47.000,146,11092466,4445,0,1748266126,13234.68034110999,31368.101859119997,53327.821711200006 2025-05-26,13:28:48.000,146,11092393,3765,0,1748266127,13234.66686849,29059.79374932,53327.76581424001 2025-05-26,13:28:49.000,146,11092387,4525,0,1748266128,13234.653395869995,27213.14726148,53327.72389152001 2025-05-26,13:28:50.000,146,11092535,4245,0,1748266129,13234.633186939995,29982.976010640006,53327.72389152001 2025-05-26,13:28:51.000,146,11092536,3365,0,1748266130,13234.66686849,30906.165321089997,53327.73786576 2025-05-26,13:28:52.000,146,11092532,4485,0,1748266131,13234.66013217999,28597.941800850007,53327.64004608 2025-05-26,13:28:53.000,146,11092513,4525,0,1748266132,13234.693813729995,28597.969997370004,53327.6819688 2025-05-26,13:28:54.000,146,11092551,4365,0,1748266133,13234.68034110999,32291.016253499998,53327.654020320006 2025-05-26,13:28:55.000,146,11092573,3845,0,1748266134,13234.72075896999,34137.578151780006,53327.67498168001 2025-05-26,13:28:56.000,146,11092409,3645,0,1748266135,13234.76117682999,31829.340533280003,53327.64703320001 2025-05-26,13:28:57.000,146,11092515,3325,0,1748266136,13234.774649449995,27212.81595237,53327.6120976 2025-05-26,13:28:58.000,146,11092520,4165,0,1748266137,13234.794858379995,28597.723277819998,53327.61908472 2025-05-26,13:28:59.000,146,11092488,3245,0,1748266138,13234.835276239995,31367.58727263,53327.68895592 2025-05-26,13:29:00.000,146,11092546,4245,0,1748266139,13234.84201254999,27212.639724120003,53327.67498168001 2025-05-26,13:29:01.000,146,11092534,3165,0,1748266140,13234.86895779,29059.300310220002,53327.64004608 2025-05-26,13:29:02.000,146,11092557,4525,0,1748266141,13234.90263933999,27212.67496977,53327.64004608 2025-05-26,13:29:03.000,146,11092548,3205,0,1748266142,13234.92958458,31829.150206770006,53327.66799456 2025-05-26,13:29:04.000,146,11092536,4285,0,1748266143,13234.943057199991,30444.108947850007,53327.61908472 2025-05-26,13:29:05.000,146,11092540,3924,0,1748266144,13234.936320889996,34137.275039190004,53327.64703320001 2025-05-26,13:29:06.000,146,11092541,4485,0,1748266145,13234.90263933999,26750.985151290006,53327.654020320006 2025-05-26,13:29:07.000,146,11092520,4045,0,1748266146,13234.922848269991,28135.92772239,53327.633058960004 2025-05-26,13:29:08.000,146,11092520,3325,0,1748266147,13234.943057199991,33213.99409004999,53327.6120976 2025-05-26,13:29:09.000,146,11092539,4605,0,1748266148,13234.963266129991,29059.194573269997,53327.654020320006 2025-05-26,13:29:10.000,146,11092499,4485,0,1748266149,13234.922848269991,33214.04343396,53327.67498168001 2025-05-26,13:29:11.000,146,11092530,4004,0,1748266150,13234.943057199991,30905.80581546,53327.67498168001 2025-05-26,13:29:12.000,146,11092557,4405,0,1748266151,13234.92958458,27674.30134608,53327.68895592 2025-05-26,13:29:13.000,146,11092525,3405,0,1748266152,13234.936320889996,31829.122010249994,53327.64004608 2025-05-26,13:29:14.000,146,11092535,4605,0,1748266153,13234.916111959996,26750.992200420005,53327.69594304001 2025-05-26,13:29:15.000,146,11092519,4605,0,1748266154,13234.943057199991,32752.367713739994,53327.68895592 2025-05-26,13:29:16.000,146,11092562,3804,0,1748266155,13234.86222147999,29059.194573269997,53327.66100744 2025-05-26,13:29:17.000,146,11092586,3645,0,1748266156,13234.86895779,32752.29722244,53327.66799456 2025-05-26,13:29:18.000,146,11092346,3965,0,1748266157,13234.84874886,29520.78570393,53327.751840000004 2025-05-26,13:29:19.000,146,11092551,3605,0,1748266158,13234.835276239995,30905.622538080002,53327.69594304001 2025-05-26,13:29:20.000,146,11092506,4165,0,1748266159,13234.84874886,31828.917585479998,53327.67498168001 2025-05-26,13:29:21.000,146,11092494,3965,0,1748266160,13234.82853993,29059.060639799995,53327.66799456 2025-05-26,13:29:22.000,146,11092484,3804,0,1748266161,13234.82853993,23980.951977360004,53327.69594304001 2025-05-26,13:29:23.000,146,11092542,3804,0,1748266162,13234.82853993,30905.559095909994,53327.69594304001 2025-05-26,13:29:24.000,146,11092580,4004,0,1748266163,13234.82853993,29982.25699938,53327.68895592 2025-05-26,13:29:25.000,146,11092499,4445,0,1748266164,13234.78138575999,23519.23396236,53327.67498168001 2025-05-26,13:29:26.000,146,11092539,4205,0,1748266165,13234.794858379995,29520.567180900005,53327.70991728 2025-05-26,13:29:27.000,146,11092572,4085,0,1748266166,13234.72749528,26750.71023522,53327.73087864 2025-05-26,13:29:28.000,146,11092559,4325,0,1748266167,13234.734231589995,28135.652806319995,53327.69594304001 2025-05-26,13:29:29.000,146,11092514,3005,0,1748266168,13234.734231589995,28135.702150230005,53327.751840000004 2025-05-26,13:29:30.000,146,11092543,4645,0,1748266169,13234.68034110999,34137.02831964,53327.702930160005 2025-05-26,13:29:31.000,146,11092562,3885,0,1748266170,13234.714022659995,31828.797750269994,53327.73786576 2025-05-26,13:29:32.000,146,11092540,4125,0,1748266171,13234.68707742,24442.557206280006,53327.69594304001 2025-05-26,13:29:33.000,146,11092532,3924,0,1748266172,13234.72749528,32752.001158979998,53327.74485288001 2025-05-26,13:29:34.000,146,11092527,4605,0,1748266173,13234.70728635,29520.496689599997,53327.72389152001 2025-05-26,13:29:35.000,146,11092573,4485,0,1748266174,13234.68707742,28597.22983872,53327.70991728 2025-05-26,13:29:36.000,146,11092568,3845,0,1748266175,13234.673604799995,25827.372893039996,53327.66100744 2025-05-26,13:29:37.000,146,11092559,4245,0,1748266176,13234.70055003999,29058.82096938,53327.66100744 2025-05-26,13:29:38.000,146,11092579,4045,0,1748266177,13234.72749528,30443.71419657,53327.70991728 2025-05-26,13:29:39.000,146,11092589,4405,0,1748266178,13234.774649449995,29982.10191852,53327.68895592 2025-05-26,13:29:40.000,146,11092558,4245,0,1748266179,13234.76117682999,30905.31237636,53327.69594304001 2025-05-26,13:29:41.000,146,11092579,4365,0,1748266180,13234.80159468999,30905.31237636,53327.74485288001 2025-05-26,13:29:42.000,146,11092545,4445,0,1748266181,13234.82180361999,29520.419149170004,53327.702930160005 2025-05-26,13:29:43.000,146,11092569,4645,0,1748266182,13234.82853993,32290.226750939997,53327.69594304001 2025-05-26,13:29:44.000,146,11092554,3804,0,1748266183,13234.88916672,27212.17448154,53327.633058960004 2025-05-26,13:29:45.000,146,11092584,4045,0,1748266184,13234.835276239995,30443.686000050002,53327.64004608 2025-05-26,13:29:46.000,146,11092559,4485,0,1748266185,13234.86222147999,29520.482591339998,53327.62607184001 2025-05-26,13:29:47.000,146,11092592,4004,0,1748266186,13234.88243040999,30905.453358960003,53327.64004608 2025-05-26,13:29:48.000,146,11092565,4565,0,1748266187,13234.90263933999,30905.530899389996,53327.66799456 2025-05-26,13:29:49.000,146,11092534,3885,0,1748266188,13234.916111959996,36906.948707489995,53327.72389152001 2025-05-26,13:29:50.000,146,11092569,4325,0,1748266189,13234.916111959996,29982.369785460003,53327.69594304001 2025-05-26,13:29:51.000,146,11092552,3885,0,1748266190,13234.936320889996,28597.490656530004,53327.73786576 2025-05-26,13:29:52.000,146,11092518,3845,0,1748266191,13234.88916672,31367.460388289997,53327.6819688 2025-05-26,13:29:53.000,146,11092529,4445,0,1748266192,13234.922848269991,25366.084874969994,53327.76581424001 2025-05-26,13:29:54.000,146,11092538,3804,0,1748266193,13234.90263933999,32752.480499819998,53327.6819688 2025-05-26,13:29:55.000,146,11092522,3965,0,1748266194,13234.956529819996,27674.44232868,53327.67498168001 2025-05-26,13:29:56.000,146,11092565,4405,0,1748266195,13234.922848269991,26289.527954100005,53327.7169044 2025-05-26,13:29:57.000,146,11092497,4445,0,1748266196,13234.922848269991,24442.987203209996,53327.633058960004 2025-05-26,13:29:58.000,146,11092514,4004,0,1748266197,13234.922848269991,28136.132147159995,53327.69594304001 2025-05-26,13:29:59.000,146,11092530,3965,0,1748266198,13234.922848269991,29982.7081437,53327.751840000004 2025-05-26,13:30:00.000,146,11092536,4004,0,1748266199,13234.983475059991,25366.254054089994,53327.80773696 2025-05-26,13:30:01.000,146,11092572,3804,0,1748266200,13234.956529819996,25827.908626920005,53327.80773696 2025-05-26,13:30:02.000,146,11092541,4285,0,1748266201,13234.963266129991,28136.103950639997,53327.8566468 2025-05-26,13:30:03.000,146,11092548,4085,0,1748266202,13234.976738749996,26751.083839109997,53327.7867756 2025-05-26,13:30:04.000,146,11092546,4165,0,1748266203,13234.97000244,31829.171354160004,53327.751840000004 2025-05-26,13:30:05.000,146,11092549,4485,0,1748266204,13234.99021137,26289.42926628,53327.80773696 2025-05-26,13:30:06.000,146,11092525,4165,0,1748266205,13235.003683989991,30444.20058654,53327.76581424001 2025-05-26,13:30:07.000,146,11092572,3804,0,1748266206,13235.057574469996,30905.876306759994,53327.821711200006 2025-05-26,13:30:08.000,146,11092569,4245,0,1748266207,13235.091256020001,37830.46932705,53327.79376272001 2025-05-26,13:30:09.000,146,11092588,4045,0,1748266208,13235.131673880001,27674.252002170004,53327.82869832 2025-05-26,13:30:10.000,146,11092558,4045,0,1748266209,13235.118201259997,30905.749422420005,53327.79376272001 2025-05-26,13:30:11.000,146,11092559,4365,0,1748266210,13235.192300670002,25366.000285410002,53327.800749840004 2025-05-26,13:30:12.000,146,11092559,4405,0,1748266211,13235.192300670002,27212.548085429997,53327.79376272001 2025-05-26,13:30:13.000,146,11092541,4605,0,1748266212,13235.239454839997,26289.309431069996,53327.800749840004 2025-05-26,13:30:14.000,146,11092538,3965,0,1748266213,13235.266400079992,29982.454375019995,53327.75882712 2025-05-26,13:30:15.000,146,11092562,3085,0,1748266214,13235.347235799993,29520.891440880005,53327.72389152001 2025-05-26,13:30:16.000,146,11092501,4285,0,1748266215,13235.327026869993,28597.666884780003,53327.81472408001 2025-05-26,13:30:17.000,146,11092503,4445,0,1748266216,13235.380917349998,26289.450413669998,53327.73786576 2025-05-26,13:30:18.000,146,11092497,4085,0,1748266217,13235.407862589993,32290.868221769997,53327.79376272001 2025-05-26,13:30:19.000,146,11092474,3485,0,1748266218,13235.407862589993,29059.384899779994,53327.73786576 2025-05-26,13:30:20.000,146,11092521,4285,0,1748266219,13235.414598900003,26289.527954100005,53327.751840000004 2025-05-26,13:30:21.000,146,11092507,4445,0,1748266220,13235.448280449993,32290.938713070005,53327.79376272001 2025-05-26,13:30:22.000,146,11092508,3924,0,1748266221,13235.434807829988,29059.46948934,53327.79376272001 2025-05-26,13:30:23.000,146,11092493,4325,0,1748266222,13235.502170929998,23981.360826899996,53327.80773696 2025-05-26,13:30:24.000,146,11092516,3924,0,1748266223,13235.481961999998,30906.052535010007,53327.86363392001 2025-05-26,13:30:25.000,146,11092512,3845,0,1748266224,13235.495434619988,28597.906555199996,53327.84965968 2025-05-26,13:30:26.000,146,11092553,4285,0,1748266225,13235.502170929998,29059.575226290006,53327.870621040005 2025-05-26,13:30:27.000,146,11092546,4085,0,1748266226,13235.495434619988,33214.36064481,53327.89856952 2025-05-26,13:30:28.000,146,11092381,4325,0,1748266227,13235.535852479989,29982.835028040005,53327.95446648 2025-05-26,13:30:29.000,146,11092435,4645,0,1748266228,13235.569534029994,35061.007132650004,53327.98241496001 2025-05-26,13:30:30.000,146,11092374,3845,0,1748266229,13235.576270339989,31829.418073709996,53327.96145360001 2025-05-26,13:30:31.000,146,11092382,3885,0,1748266230,13235.589742959994,28597.920653459994,53327.93350512001 2025-05-26,13:30:32.000,146,11092522,3924,0,1748266231,13235.576270339989,28136.266080629997,53327.926518 2025-05-26,13:30:33.000,146,11092528,3885,0,1748266232,13235.609951889994,30906.12302631,53327.926518 2025-05-26,13:30:34.000,146,11092563,4125,0,1748266233,13235.630160819994,30444.50369913,53327.90555664 2025-05-26,13:30:35.000,146,11092562,3685,0,1748266234,13235.609951889994,34599.34551069001,53327.91254376001 2025-05-26,13:30:36.000,146,11092533,4405,0,1748266235,13235.663842369999,29982.806831520007,53327.93350512001 2025-05-26,13:30:37.000,146,11092533,4485,0,1748266236,13235.704260229999,34137.62749569,53327.93350512001 2025-05-26,13:30:38.000,146,11092493,4485,0,1748266237,13235.704260229999,29059.504734989998,53327.94747936 2025-05-26,13:30:39.000,146,11092523,4004,0,1748266238,13235.751414399994,28136.167392810006,53327.95446648 2025-05-26,13:30:40.000,146,11092512,3924,0,1748266239,13235.832250119995,26289.59139627,53327.93350512001 2025-05-26,13:30:41.000,146,11092537,4605,0,1748266240,13235.832250119995,27674.519869109994,53327.98241496001 2025-05-26,13:30:42.000,146,11092503,4365,0,1748266241,13235.87940428999,29059.420145430006,53327.94747936 2025-05-26,13:30:43.000,146,11092561,4645,0,1748266242,13235.913085839995,32752.579187640004,53327.95446648 2025-05-26,13:30:44.000,146,11092498,3885,0,1748266243,13235.96024000999,30905.925650670004,53327.98241496001 2025-05-26,13:30:45.000,146,11092475,4245,0,1748266244,13235.96024000999,30444.369765659998,53327.919530880004 2025-05-26,13:30:46.000,146,11092519,4525,0,1748266245,13236.00739418,28136.096901509998,53327.95446648 2025-05-26,13:30:47.000,146,11092552,3885,0,1748266246,13236.02086679999,32290.917565680007,53327.98241496001 2025-05-26,13:30:48.000,146,11092495,4125,0,1748266247,13236.054548349995,33214.23376047,53327.9963892 2025-05-26,13:30:49.000,146,11092509,4445,0,1748266248,13236.04781204,29521.060620000004,53328.02433768 2025-05-26,13:30:50.000,146,11092545,4325,0,1748266249,13236.08149358999,29982.7081437,53328.05228616 2025-05-26,13:30:51.000,146,11092529,4205,0,1748266250,13236.08149358999,29059.47653847,53328.05927328001 2025-05-26,13:30:52.000,146,11092542,4045,0,1748266251,13236.08149358999,25366.380938429997,53328.05228616 2025-05-26,13:30:53.000,146,11092494,3845,0,1748266252,13236.06802097,35522.64760722,53328.087221760004 2025-05-26,13:30:54.000,146,11092517,4365,0,1748266253,13236.06128465999,27213.020377139997,53328.108183120006 2025-05-26,13:30:55.000,146,11092514,3885,0,1748266254,13236.094966209996,31367.869237830004,53328.136131600004 2025-05-26,13:30:56.000,146,11092540,3885,0,1748266255,13236.054548349995,30444.623534340004,53327.98241496001 2025-05-26,13:30:57.000,146,11092511,4645,0,1748266256,13236.02086679999,29059.716208890008,53328.11517024 2025-05-26,13:30:58.000,146,11092547,4405,0,1748266257,13235.98718525,29059.737356280006,53328.12215736 2025-05-26,13:30:59.000,146,11092503,4405,0,1748266258,13235.96024000999,32291.248874790006,53328.0662604 2025-05-26,13:31:00.000,146,11092532,3965,0,1748266259,13235.953503699995,29521.370781720005,53328.11517024 2025-05-26,13:31:01.000,146,11092528,3924,0,1748266260,13235.973712629995,33214.55097132,53328.12215736 2025-05-26,13:31:02.000,146,11092537,4485,0,1748266261,13235.933294769995,34599.542886330004,53328.10119600001 2025-05-26,13:31:03.000,146,11092498,3924,0,1748266262,13235.96024000999,27213.090868440006,53328.17805432001 2025-05-26,13:31:04.000,146,11092497,4405,0,1748266263,13235.91982214999,29059.688012369996,53328.1710672 2025-05-26,13:31:05.000,146,11092524,4045,0,1748266264,13235.953503699995,31829.53790892,53328.0662604 2025-05-26,13:31:06.000,146,11092550,3565,0,1748266265,13235.96024000999,23981.515907759996,53328.157092960006 2025-05-26,13:31:07.000,146,11092480,3885,0,1748266266,13235.91982214999,30444.49665,53328.14311872 2025-05-26,13:31:08.000,146,11092509,4285,0,1748266267,13235.90634953,26751.295313010007,53328.08023464001 2025-05-26,13:31:09.000,146,11092516,4205,0,1748266268,13235.913085839995,29521.09586565,53328.12914448001 2025-05-26,13:31:10.000,146,11092510,3845,0,1748266269,13235.92655846,28136.118048899996,53328.136131600004 2025-05-26,13:31:11.000,146,11092487,4525,0,1748266270,13235.953503699995,26751.090888239996,53328.12914448001 2025-05-26,13:31:12.000,146,11092547,4525,0,1748266271,13235.96024000999,30905.904503280006,53328.14311872 2025-05-26,13:31:13.000,146,11092495,3645,0,1748266272,13235.94676739,30444.242881319995,53328.136131600004 2025-05-26,13:31:14.000,146,11092529,3565,0,1748266273,13236.00065786999,27674.29429695,53328.12215736 2025-05-26,13:31:15.000,146,11092475,3605,0,1748266274,13236.02760311,29982.510768060005,53328.10119600001 2025-05-26,13:31:16.000,146,11092507,4765,0,1748266275,13236.054548349995,29520.835047839995,53328.07324752 2025-05-26,13:31:17.000,146,11092495,3645,0,1748266276,13236.02760311,31829.086764599997,53328.16408008 2025-05-26,13:31:18.000,146,11092532,3165,0,1748266277,13236.054548349995,31367.460388289997,53328.108183120006 2025-05-26,13:31:19.000,146,11092500,4365,0,1748266278,13236.08149358999,32290.748386559993,53328.12215736 2025-05-26,13:31:20.000,146,11092563,4645,0,1748266279,13236.094966209996,29982.538964580002,53328.12215736 2025-05-26,13:31:21.000,146,11092507,4285,0,1748266280,13236.06128465999,27674.315444339998,53328.0662604 2025-05-26,13:31:22.000,146,11092521,4805,0,1748266281,13236.115175139996,27674.343640859996,53328.136131600004 2025-05-26,13:31:23.000,146,11092500,3205,0,1748266282,13236.094966209996,29982.616505009995,53328.10119600001 2025-05-26,13:31:24.000,146,11092538,3924,0,1748266283,13236.06802097,31829.122010249994,53328.108183120006 2025-05-26,13:31:25.000,146,11092372,3005,0,1748266284,13236.094966209996,31367.516781330007,53328.157092960006 2025-05-26,13:31:26.000,146,11092380,3125,0,1748266285,13236.10170251999,29059.32145761,53328.12914448001 2025-05-26,13:31:27.000,146,11092558,3765,0,1748266286,13236.12191144999,29059.279162830004,53328.157092960006 2025-05-26,13:31:28.000,146,11092529,4165,0,1748266287,13236.094966209996,33214.05048309,53328.087221760004 2025-05-26,13:31:29.000,146,11092598,4205,0,1748266288,13236.10170251999,33675.70505592,53328.14311872 2025-05-26,13:31:30.000,146,11092488,3804,0,1748266289,13236.12864776,34599.03534897001,53328.15010584001 2025-05-26,13:31:31.000,146,11092557,4205,0,1748266290,13236.0882299,29520.898490010004,53328.07324752 2025-05-26,13:31:32.000,146,11092577,4245,0,1748266291,13236.054548349995,31829.107911989995,53328.17805432001 2025-05-26,13:31:33.000,146,11092502,3765,0,1748266292,13236.0882299,31367.389896990004,53328.19202856 2025-05-26,13:31:34.000,146,11092515,4445,0,1748266293,13236.0882299,27674.30134608,53328.21298992 2025-05-26,13:31:35.000,146,11092500,3924,0,1748266294,13236.14885669,28135.906575,53328.21997704 2025-05-26,13:31:36.000,146,11092558,3965,0,1748266295,13236.135384069996,29982.468473279994,53328.19901568001 2025-05-26,13:31:37.000,146,11092525,4125,0,1748266296,13236.142120379991,28597.455410880008,53328.21997704 2025-05-26,13:31:38.000,146,11092553,4325,0,1748266297,13236.14885669,31367.28416004,53328.18504144 2025-05-26,13:31:39.000,146,11092475,3645,0,1748266298,13236.12191144999,28597.420165229996,53328.2409384 2025-05-26,13:31:40.000,146,11092551,4485,0,1748266299,13236.16906562,26289.154350209996,53328.22696416001 2025-05-26,13:31:41.000,146,11092540,3245,0,1748266300,13236.175801929996,29520.595377420002,53328.275874000006 2025-05-26,13:31:42.000,146,11092545,3645,0,1748266301,13236.12864776,28135.617560669998,53328.1710672 2025-05-26,13:31:43.000,146,11092490,3365,0,1748266302,13236.182538239991,23980.810994760002,53328.14311872 2025-05-26,13:31:44.000,146,11092535,4565,0,1748266303,13236.18927455,30443.678950920003,53328.206002800005 2025-05-26,13:31:45.000,146,11092538,3725,0,1748266304,13236.18927455,29058.764576340007,53328.19202856 2025-05-26,13:31:46.000,146,11092531,4125,0,1748266305,13236.18927455,29520.327510479998,53328.21997704 2025-05-26,13:31:47.000,146,11092509,3765,0,1748266306,13236.216219789996,32751.726242909994,53328.21298992 2025-05-26,13:31:48.000,146,11092523,4445,0,1748266307,13236.229692410001,26750.4000735,53328.22696416001 2025-05-26,13:31:49.000,146,11092496,3645,0,1748266308,13236.222956099991,30443.460427889993,53328.254912640004 2025-05-26,13:31:50.000,146,11092516,3005,0,1748266309,13236.222956099991,29981.75651115,53328.26189976 2025-05-26,13:31:51.000,146,11092491,4485,0,1748266310,13236.243165029991,26750.25204177,53328.21997704 2025-05-26,13:31:52.000,146,11092521,4405,0,1748266311,13236.236428719996,33674.838012930006,53328.275874000006 2025-05-26,13:31:53.000,146,11092510,3804,0,1748266312,13236.196010859996,27673.518892649998,53328.26189976 2025-05-26,13:31:54.000,146,11092544,3965,0,1748266313,13236.196010859996,31366.565148780006,53328.26888688001 2025-05-26,13:31:55.000,146,11092511,4445,0,1748266314,13236.175801929996,28596.701153970003,53328.303822480004 2025-05-26,13:31:56.000,146,11092496,4004,0,1748266315,13236.209483480001,29058.306382890005,53328.324783840006 2025-05-26,13:31:57.000,146,11092540,3924,0,1748266316,13236.196010859996,28596.637711799995,53328.2409384 2025-05-26,13:31:58.000,146,11092349,4485,0,1748266317,13236.18927455,31366.45941183,53328.22696416001 2025-05-26,13:31:59.000,146,11092503,3444,0,1748266318,13236.14885669,30904.748445959995,53328.22696416001 2025-05-26,13:32:00.000,146,11092489,4205,0,1748266319,13236.155592999996,29519.848169639998,53328.275874000006 2025-05-26,13:32:01.000,146,11092495,4445,0,1748266320,13236.14885669,30443.07977487,53328.28984824 2025-05-26,13:32:02.000,146,11092549,4165,0,1748266321,13236.155592999996,35521.0686021,53328.254912640004 2025-05-26,13:32:03.000,146,11092497,4485,0,1748266322,13236.16906562,31366.31842923,53328.3108096 2025-05-26,13:32:04.000,146,11092521,4445,0,1748266323,13236.162329309991,25364.957014169995,53328.254912640004 2025-05-26,13:32:05.000,146,11092551,4365,0,1748266324,13236.14885669,29058.017368560002,53328.21997704 2025-05-26,13:32:06.000,146,11092480,3885,0,1748266325,13236.135384069996,25826.611587000007,53328.136131600004 2025-05-26,13:32:07.000,146,11092535,4325,0,1748266326,13236.115175139996,32289.57118185,53328.206002800005 2025-05-26,13:32:08.000,146,11092552,4004,0,1748266327,13236.12864776,27673.046600939997,53328.26189976 2025-05-26,13:32:09.000,146,11092502,3885,0,1748266328,13236.115175139996,30442.847153580005,53328.21997704 2025-05-26,13:32:10.000,146,11092524,3885,0,1748266329,13236.135384069996,29519.587351830007,53328.2409384 2025-05-26,13:32:11.000,146,11092398,3565,0,1748266330,13236.08149358999,32289.416100989998,53328.21997704 2025-05-26,13:32:12.000,146,11092545,4485,0,1748266331,13236.0882299,29519.566204439994,53328.24792552001 2025-05-26,13:32:13.000,146,11092529,4445,0,1748266332,13236.06128465999,34135.90750797,53328.26888688001 2025-05-26,13:32:14.000,146,11092558,3885,0,1748266333,13236.034339419995,29519.552106179995,53328.28286112 2025-05-26,13:32:15.000,146,11092527,4004,0,1748266334,13236.034339419995,31366.036464029996,53328.28286112 2025-05-26,13:32:16.000,146,11092523,4325,0,1748266335,13236.00739418,34597.463392980004,53328.17805432001 2025-05-26,13:32:17.000,146,11092479,4085,0,1748266336,13235.973712629995,29981.065696410005,53328.254912640004 2025-05-26,13:32:18.000,146,11092525,4125,0,1748266337,13235.973712629995,30904.304350770006,53328.29683536001 2025-05-26,13:32:19.000,146,11092522,3125,0,1748266338,13235.933294769995,30442.642728809995,53328.303822480004 2025-05-26,13:32:20.000,146,11092453,3965,0,1748266339,13235.91982214999,28134.48265074,53328.3108096 2025-05-26,13:32:21.000,146,11092507,3645,0,1748266340,13235.892876909995,26287.892555939994,53328.26888688001 2025-05-26,13:32:22.000,146,11092544,3285,0,1748266341,13235.85919535999,26749.483686599997,53328.26189976 2025-05-26,13:32:23.000,146,11092485,4405,0,1748266342,13235.81877749999,33212.386888409994,53328.275874000006 2025-05-26,13:32:24.000,146,11092502,4085,0,1748266343,13235.78509595,31827.366776879993,53328.254912640004 2025-05-26,13:32:25.000,146,11092545,3645,0,1748266344,13235.724469159999,28595.911651410002,53328.18504144 2025-05-26,13:32:26.000,146,11092521,4445,0,1748266345,13235.663842369999,32750.619529500007,53328.21298992 2025-05-26,13:32:27.000,146,11092557,4405,0,1748266346,13235.596479269989,33673.85818386001,53328.17805432001 2025-05-26,13:32:28.000,146,11092483,4365,0,1748266347,13235.508907239993,22594.606629390008,53328.206002800005 2025-05-26,13:32:29.000,146,11092520,3085,0,1748266348,13235.468489379993,29057.54507685,53328.206002800005 2025-05-26,13:32:30.000,146,11092494,3485,0,1748266349,13235.434807829988,28134.228882059993,53328.14311872 2025-05-26,13:32:31.000,146,11092526,4004,0,1748266350,13235.347235799993,31827.331531229996,53328.22696416001 2025-05-26,13:32:32.000,146,11092508,4004,0,1748266351,13235.286609009992,31827.324482099997,53328.19901568001 2025-05-26,13:32:33.000,146,11092510,3125,0,1748266352,13235.232718530002,28595.91870054,53328.2409384 2025-05-26,13:32:34.000,146,11092502,3125,0,1748266353,13235.165355429992,33212.23885668001,53328.16408008 2025-05-26,13:32:35.000,146,11092547,3565,0,1748266354,13235.124937569992,29519.136207510004,53328.19901568001 2025-05-26,13:32:36.000,146,11092536,4004,0,1748266355,13235.104728639992,32750.584283849996,53328.14311872 2025-05-26,13:32:37.000,146,11092490,3804,0,1748266356,13235.064310779992,29519.19260055,53328.14311872 2025-05-26,13:32:38.000,146,11092504,3885,0,1748266357,13235.017156609996,27672.637751400005,53328.108183120006 2025-05-26,13:32:39.000,146,11092470,3125,0,1748266358,13234.936320889996,32288.986104059994,53328.12914448001 2025-05-26,13:32:40.000,146,11092513,3444,0,1748266359,13234.90263933999,26287.737475079994,53328.10119600001 2025-05-26,13:32:41.000,146,11092492,4004,0,1748266360,13234.855485169996,29519.143256640004,53328.09420888 2025-05-26,13:32:42.000,146,11092446,4004,0,1748266361,13234.835276239995,28595.876405760006,53328.05228616 2025-05-26,13:32:43.000,146,11092525,4645,0,1748266362,13234.815067309995,29519.122109250005,53328.05927328001 2025-05-26,13:32:44.000,146,11092503,3525,0,1748266363,13234.794858379995,29980.755534690004,53328.0662604 2025-05-26,13:32:45.000,146,11092493,3565,0,1748266364,13234.774649449995,27672.602505749994,53328.07324752 2025-05-26,13:32:46.000,146,11092553,4445,0,1748266365,13234.80159468999,28595.848209239994,53328.01735056 2025-05-26,13:32:47.000,146,11092520,3804,0,1748266366,13234.794858379995,30442.403058390002,53328.01735056 2025-05-26,13:32:48.000,146,11092464,3765,0,1748266367,13234.80159468999,29057.530978590003,53327.968440720004 2025-05-26,13:32:49.000,146,11092536,4085,0,1748266368,13234.774649449995,32288.950858409997,53327.968440720004 2025-05-26,13:32:50.000,146,11092502,3965,0,1748266369,13234.734231589995,30904.099925999995,53327.95446648 2025-05-26,13:32:51.000,146,11092454,3965,0,1748266370,13234.72075896999,26749.399097040005,53327.97542784 2025-05-26,13:32:52.000,146,11092473,4325,0,1748266371,13234.70055003999,29519.19964968,53327.93350512001 2025-05-26,13:32:53.000,146,11092502,2925,0,1748266372,13234.673604799995,35520.51172083001,53327.968440720004 2025-05-26,13:32:54.000,146,11092483,4085,0,1748266373,13234.61971431999,30904.19156469,53327.89856952 2025-05-26,13:32:55.000,146,11092517,4205,0,1748266374,13234.59950538999,31365.860235779997,53327.919530880004 2025-05-26,13:32:56.000,146,11092445,4405,0,1748266375,13234.532142289994,29980.98110685,53327.93350512001 2025-05-26,13:32:57.000,146,11092486,3325,0,1748266376,13234.53887859999,29057.73540336,53327.926518 2025-05-26,13:32:58.000,146,11092493,4205,0,1748266377,13234.491724429994,27211.22284899,53327.97542784 2025-05-26,13:32:59.000,146,11092372,3005,0,1748266378,13234.431097639994,29057.686059450003,53327.91254376001 2025-05-26,13:33:00.000,146,11092341,4205,0,1748266379,13234.356998229989,33674.08375602,53327.89158240001 2025-05-26,13:33:01.000,146,11092306,3804,0,1748266380,13234.276162509988,27672.877421819998,53327.90555664 2025-05-26,13:33:02.000,146,11092481,4205,0,1748266381,13234.255953579988,34135.73127972,53327.8566468 2025-05-26,13:33:03.000,146,11092458,3005,0,1748266382,13234.215535719988,28596.151321829995,53327.83568544 2025-05-26,13:33:04.000,146,11092541,4725,0,1748266383,13234.181854169998,32289.204627090003,53327.79376272001 2025-05-26,13:33:05.000,146,11092494,3885,0,1748266384,13234.127963689993,29981.030450759994,53327.772801360006 2025-05-26,13:33:06.000,146,11092458,2885,0,1748266385,13234.094282140002,35520.61040865,53327.7867756 2025-05-26,13:33:07.000,146,11092473,4205,0,1748266386,13234.033655350002,29980.98110685,53327.75882712 2025-05-26,13:33:08.000,146,11092532,3965,0,1748266387,13234.026919039992,29057.72835423,53327.800749840004 2025-05-26,13:33:09.000,146,11092454,4165,0,1748266388,13233.959555939997,32289.120037529996,53327.772801360006 2025-05-26,13:33:10.000,146,11092522,3965,0,1748266389,13233.939347009997,32750.753462969995,53327.74485288001 2025-05-26,13:33:11.000,146,11092381,4525,0,1748266390,13233.912401770001,26749.406146170004,53327.772801360006 2025-05-26,13:33:12.000,146,11092527,3645,0,1748266391,13233.878720219996,27672.665947920003,53327.79376272001 2025-05-26,13:33:13.000,146,11092482,3885,0,1748266392,13233.912401770001,29980.79782947,53327.751840000004 2025-05-26,13:33:14.000,146,11092483,4325,0,1748266393,13233.885456529992,33212.18951277,53327.7169044 2025-05-26,13:33:15.000,146,11092478,3125,0,1748266394,13233.865247599992,29519.143256640004,53327.70991728 2025-05-26,13:33:16.000,146,11092489,4405,0,1748266395,13233.892192840001,30442.41715665,53327.74485288001 2025-05-26,13:33:17.000,146,11092517,4485,0,1748266396,13233.865247599992,28134.242980320007,53327.72389152001 2025-05-26,13:33:18.000,146,11092528,4285,0,1748266397,13233.878720219996,25826.082902249997,53327.6819688 2025-05-26,13:33:19.000,146,11092539,4445,0,1748266398,13233.858511289996,28595.911651410002,53327.6819688 2025-05-26,13:33:20.000,146,11092499,4365,0,1748266399,13233.858511289996,29057.608519019996,53327.69594304001 2025-05-26,13:33:21.000,146,11092554,3845,0,1748266400,13233.878720219996,27672.743488349995,53327.69594304001 2025-05-26,13:33:22.000,146,11092534,3965,0,1748266401,13233.892192840001,27672.806930520004,53327.66100744 2025-05-26,13:33:23.000,146,11092481,4045,0,1748266402,13233.885456529992,30442.558139250003,53327.67498168001 2025-05-26,13:33:24.000,146,11092504,3924,0,1748266403,13233.871983910001,26287.913703330007,53327.57017488 2025-05-26,13:33:25.000,146,11092514,3845,0,1748266404,13233.885456529992,34135.780623629995,53327.61908472 2025-05-26,13:33:26.000,146,11092564,3645,0,1748266405,13233.885456529992,30904.3818912,53327.59113624 2025-05-26,13:33:27.000,146,11092525,4165,0,1748266406,13233.878720219996,25364.816031569993,53327.64703320001 2025-05-26,13:33:28.000,146,11092543,4165,0,1748266407,13233.912401770001,32289.430199249997,53327.584149120004 2025-05-26,13:33:29.000,146,11092533,4765,0,1748266408,13233.878720219996,29057.989172040005,53327.633058960004 2025-05-26,13:33:30.000,146,11092550,3845,0,1748266409,13233.885456529992,31366.191544889996,53327.584149120004 2025-05-26,13:33:31.000,146,11092520,3725,0,1748266410,13233.892192840001,23518.42331241,53327.64703320001 2025-05-26,13:33:32.000,146,11092549,4205,0,1748266411,13233.885456529992,20748.66505455,53327.64004608 2025-05-26,13:33:33.000,146,11092525,4325,0,1748266412,13233.885456529992,28134.898549410005,53327.654020320006 2025-05-26,13:33:34.000,146,11092513,4205,0,1748266413,13233.871983910001,30443.164364430006,53327.64703320001 2025-05-26,13:33:35.000,146,11092521,4125,0,1748266414,13233.838302359996,33674.647686419994,53327.61908472 2025-05-26,13:33:36.000,146,11092471,4205,0,1748266415,13233.851774980001,33213.08475228,53327.59812336001 2025-05-26,13:33:37.000,146,11092449,4605,0,1748266416,13233.831566050001,29981.686019850007,53327.56318776 2025-05-26,13:33:38.000,146,11092444,3845,0,1748266417,13233.797884499996,33674.859160320004,53327.57017488 2025-05-26,13:33:39.000,146,11092422,3885,0,1748266418,13233.804620809991,27212.005302420002,53327.57017488 2025-05-26,13:33:40.000,146,11092472,3645,0,1748266419,13233.743994019991,26750.4000735,53327.56318776 2025-05-26,13:33:41.000,146,11092490,3685,0,1748266420,13233.743994019991,29520.341608739996,53327.64004608 2025-05-26,13:33:42.000,146,11092470,3565,0,1748266421,13233.66989461,31366.9458018,53327.605110480006 2025-05-26,13:33:43.000,146,11092427,4205,0,1748266422,13233.636213059995,30905.34057288,53327.59113624 2025-05-26,13:33:44.000,146,11092450,3645,0,1748266423,13233.575586269995,27212.308415010004,53327.6120976 2025-05-26,13:33:45.000,146,11092445,4125,0,1748266424,13233.54190471999,26750.73843174,53327.62607184001 2025-05-26,13:33:46.000,146,11092440,3765,0,1748266425,13233.474541619995,30443.967965250005,53327.57716200001 2025-05-26,13:33:47.000,146,11092417,4365,0,1748266426,13233.413914829995,27212.477594130003,53327.57017488 2025-05-26,13:33:48.000,146,11092436,3725,0,1748266427,13233.36676066,24904.275221279997,53327.61908472 2025-05-26,13:33:49.000,146,11092478,3765,0,1748266428,13233.285924939999,30444.094849589994,53327.59812336001 2025-05-26,13:33:50.000,146,11092468,4004,0,1748266429,13233.191616599994,30444.073702199996,53327.49331656 2025-05-26,13:33:51.000,146,11092459,4325,0,1748266430,13233.137726119989,30444.151242630003,53327.50729080001 2025-05-26,13:33:52.000,146,11092424,3645,0,1748266431,13233.063626709998,29520.849146099994,53327.47934232001 2025-05-26,13:33:53.000,146,11092432,3725,0,1748266432,13232.989527299993,32290.734288299995,53327.437419600006 2025-05-26,13:33:54.000,146,11092434,3924,0,1748266433,13232.928900509993,30905.80581546,53327.45838096001 2025-05-26,13:33:55.000,146,11092454,4004,0,1748266434,13232.888482649993,32752.353615479995,53327.44440672 2025-05-26,13:33:56.000,146,11092447,4405,0,1748266435,13232.814383240002,29520.835047839995,53327.45139384 2025-05-26,13:33:57.000,146,11092453,4525,0,1748266436,13232.773965380002,30905.82696285,53327.437419600006 2025-05-26,13:33:58.000,146,11092422,3765,0,1748266437,13232.733547520002,29059.258015440006,53327.43043248001 2025-05-26,13:33:59.000,146,11092497,4405,0,1748266438,13232.672920730001,30444.249930449994,53327.318638560006 2025-05-26,13:34:00.000,146,11092449,4245,0,1748266439,13232.612293940001,30905.855159369996,53327.367548400005 2025-05-26,13:34:01.000,146,11092422,3765,0,1748266440,13232.605557629991,28597.652786520004,53327.30466432 2025-05-26,13:34:02.000,146,11092472,3845,0,1748266441,13232.565139769991,30444.285176100006,53327.318638560006 2025-05-26,13:34:03.000,146,11092421,3965,0,1748266442,13232.558403459996,29982.71519283,53327.248767360004 2025-05-26,13:34:04.000,146,11092406,3804,0,1748266443,13232.51124929,31367.678911320007,53327.25575448 2025-05-26,13:34:05.000,146,11092478,3845,0,1748266444,13232.517985599996,28136.167392810006,53327.318638560006 2025-05-26,13:34:06.000,146,11092451,4125,0,1748266445,13232.49104036,26289.697133220005,53327.27671584 2025-05-26,13:34:07.000,146,11092441,4285,0,1748266446,13232.46409511999,25366.430282340007,53327.23479312 2025-05-26,13:34:08.000,146,11092433,4325,0,1748266447,13232.497776669996,26751.51383604,53327.248767360004 2025-05-26,13:34:09.000,146,11092432,3285,0,1748266448,13232.48430404999,34137.895362630006,53327.18588328 2025-05-26,13:34:10.000,146,11092387,4205,0,1748266449,13232.43041357,31368.123006509995,53327.1579348 2025-05-26,13:34:11.000,146,11092434,4085,0,1748266450,13232.46409511999,29983.265024969995,53327.199857520005 2025-05-26,13:34:12.000,146,11092447,4045,0,1748266451,13232.416940949995,29983.335516270003,53327.11601208 2025-05-26,13:34:13.000,146,11092479,4125,0,1748266452,13232.40346832999,30445.109924310003,53327.14396056001 2025-05-26,13:34:14.000,146,11092418,3924,0,1748266453,13232.36978678,29521.969957769994,53327.10902496 2025-05-26,13:34:15.000,146,11092423,4325,0,1748266454,13232.376523089995,29983.66682538,53327.129986320004 2025-05-26,13:34:16.000,146,11092404,3565,0,1748266455,13232.34284153999,26752.204650779997,53327.09505072001 2025-05-26,13:34:17.000,146,11092440,3645,0,1748266456,13232.315896299995,26290.69106055,53327.05312800001 2025-05-26,13:34:18.000,146,11092417,4405,0,1748266457,13232.30242367999,31368.919558199996,53327.03915376 2025-05-26,13:34:19.000,146,11092461,4325,0,1748266458,13232.26874213,28137.51377664,53327.032166640005 2025-05-26,13:34:20.000,146,11092462,3765,0,1748266459,13232.235060579995,30907.532852310003,53327.032166640005 2025-05-26,13:34:21.000,146,11092465,4445,0,1748266460,13232.214851649995,31369.264965569993,53327.07408936001 2025-05-26,13:34:22.000,146,11092464,3804,0,1748266461,13232.18790641,31369.342506,53327.04614088 2025-05-26,13:34:23.000,146,11092453,4125,0,1748266462,13232.16096116999,27676.19756205,53327.032166640005 2025-05-26,13:34:24.000,146,11092390,3924,0,1748266463,13232.16096116999,27214.57823487,53327.0181924 2025-05-26,13:34:25.000,146,11092449,4205,0,1748266464,13232.093598069994,30907.87121055,53327.00421816001 2025-05-26,13:34:26.000,146,11092436,4004,0,1748266465,13232.073389139994,27214.655775299994,53326.99024392 2025-05-26,13:34:27.000,146,11092436,3924,0,1748266466,13232.073389139994,26753.036448119994,53326.92037272 2025-05-26,13:34:28.000,146,11092444,3725,0,1748266467,13232.093598069994,36447.8177232,53327.0181924 2025-05-26,13:34:29.000,146,11092435,4485,0,1748266468,13232.053180209994,33677.98192491,53326.96928256 2025-05-26,13:34:30.000,146,11092472,3845,0,1748266469,13232.012762349994,25368.213712230005,53326.90639848001 2025-05-26,13:34:31.000,146,11092441,4125,0,1748266470,13232.006026039999,31369.751355540007,53326.96928256 2025-05-26,13:34:32.000,146,11092432,3725,0,1748266471,13231.992553419994,30446.477455529995,53327.00421816001 2025-05-26,13:34:33.000,146,11092433,4405,0,1748266472,13231.972344489994,30908.20251966,53326.99024392 2025-05-26,13:34:34.000,146,11092467,4165,0,1748266473,13232.012762349994,29061.640621380007,53326.94133408 2025-05-26,13:34:35.000,146,11092473,4365,0,1748266474,13232.012762349994,26753.367757230008,53326.90639848001 2025-05-26,13:34:36.000,146,11092535,4405,0,1748266475,13232.012762349994,28138.430163540004,53326.90639848001 2025-05-26,13:34:37.000,146,11092494,3965,0,1748266476,13232.012762349994,27215.184460050004,53326.99024392 2025-05-26,13:34:38.000,146,11092500,3645,0,1748266477,13231.972344489994,29985.154191809997,53326.864475760005 2025-05-26,13:34:39.000,146,11092476,3804,0,1748266478,13231.985817109999,25368.622561769997,53326.88543712001 2025-05-26,13:34:40.000,146,11092477,4325,0,1748266479,13231.965608179999,28600.26096462,53326.90639848001 2025-05-26,13:34:41.000,146,11092523,4325,0,1748266480,13231.992553419994,28600.331455919993,53326.88543712001 2025-05-26,13:34:42.000,146,11092518,3804,0,1748266481,13231.972344489994,28138.747374390005,53326.92037272 2025-05-26,13:34:43.000,146,11092472,3765,0,1748266482,13231.925190319998,30908.773499190007,53326.88543712001 2025-05-26,13:34:44.000,146,11092465,4085,0,1748266483,13231.931926629994,34140.433049429994,53326.80159168 2025-05-26,13:34:45.000,146,11092481,4245,0,1748266484,13231.931926629994,29523.802731570002,53326.85050152 2025-05-26,13:34:46.000,146,11092422,3845,0,1748266485,13231.918454009989,29985.499599179995,53326.83652728001 2025-05-26,13:34:47.000,146,11092454,3765,0,1748266486,13231.904981389998,31370.512661579996,53326.80159168 2025-05-26,13:34:48.000,146,11092463,4405,0,1748266487,13231.904981389998,32293.88524941,53326.78761744001 2025-05-26,13:34:49.000,146,11092529,3525,0,1748266488,13231.878036149988,26754.030375450006,53326.80857880001 2025-05-26,13:34:50.000,146,11092480,3565,0,1748266489,13231.878036149988,27677.31837372,53326.82255304 2025-05-26,13:34:51.000,146,11092539,3325,0,1748266490,13231.824145669998,29523.97191069,53326.82954016 2025-05-26,13:34:52.000,146,11092512,3085,0,1748266491,13231.851090909993,29062.317337860004,53326.80857880001 2025-05-26,13:34:53.000,146,11092507,4205,0,1748266492,13231.837618289988,32755.638510060002,53326.88543712001 2025-05-26,13:34:54.000,146,11092457,4285,0,1748266493,13231.830881979993,23984.117036730007,53326.83652728001 2025-05-26,13:34:55.000,146,11092470,2965,0,1748266494,13231.851090909993,28139.064585240005,53326.82255304 2025-05-26,13:34:56.000,146,11092490,3965,0,1748266495,13231.864563529998,27215.762488709996,53326.80159168 2025-05-26,13:34:57.000,146,11092487,4245,0,1748266496,13231.878036149988,31370.660693309997,53326.794604560004 2025-05-26,13:34:58.000,146,11092476,2685,0,1748266497,13231.864563529998,31832.371659180004,53326.71774624001 2025-05-26,13:34:59.000,146,11092476,4004,0,1748266498,13231.864563529998,25369.108951739996,53326.80857880001 2025-05-26,13:35:00.000,146,11092474,3845,0,1748266499,13231.891508769993,33217.30718115,53326.80857880001 2025-05-26,13:35:01.000,146,11092498,3885,0,1748266500,13231.878036149988,26754.10086675,53326.85050152 2025-05-26,13:35:02.000,146,11092555,4045,0,1748266501,13231.952135559994,31832.364610050005,53326.80857880001 2025-05-26,13:35:03.000,146,11092496,3924,0,1748266502,13231.972344489994,32755.680804839998,53326.815565920006 2025-05-26,13:35:04.000,146,11092526,3885,0,1748266503,13232.012762349994,29985.802711769997,53326.7736432 2025-05-26,13:35:05.000,146,11092515,4325,0,1748266504,13232.05991651999,31370.717086350007,53326.87146288 2025-05-26,13:35:06.000,146,11092459,4285,0,1748266505,13232.134015929994,27677.515749359998,53326.83652728001 2025-05-26,13:35:07.000,146,11092525,3924,0,1748266506,13232.16769748,31832.449199609997,53326.82255304 2025-05-26,13:35:08.000,146,11092518,3685,0,1748266507,13232.214851649995,27215.86117653,53326.89242424 2025-05-26,13:35:09.000,146,11092491,4485,0,1748266508,13232.275478439995,26754.24889848,53326.82954016 2025-05-26,13:35:10.000,146,11092510,4004,0,1748266509,13232.336105229995,27677.607388050004,53326.87146288 2025-05-26,13:35:11.000,146,11092527,4085,0,1748266510,13232.41020464,28600.987025010007,53326.85748864001 2025-05-26,13:35:12.000,146,11092504,3565,0,1748266511,13232.416940949995,26754.340537170006,53326.815565920006 2025-05-26,13:35:13.000,146,11092475,3645,0,1748266512,13232.47083143,25831.101882810006,53326.87146288 2025-05-26,13:35:14.000,146,11092465,4285,0,1748266513,13232.477567739996,32756.061457860007,53326.92735984001 2025-05-26,13:35:15.000,146,11092548,3845,0,1748266514,13232.504512979991,29062.789629570005,53326.95530832001 2025-05-26,13:35:16.000,146,11092498,3685,0,1748266515,13232.524721909991,33679.490438730005,53326.95530832001 2025-05-26,13:35:17.000,146,11092473,4365,0,1748266516,13232.55166715,29986.148119139994,53326.94133408 2025-05-26,13:35:18.000,146,11092511,4565,0,1748266517,13232.544930839991,28601.23374456,53326.815565920006 2025-05-26,13:35:19.000,146,11092511,3525,0,1748266518,13232.605557629991,32756.237686110006,53326.85050152 2025-05-26,13:35:20.000,146,11092505,4325,0,1748266519,13232.585348699991,31371.27396762,53326.83652728001 2025-05-26,13:35:21.000,146,11092495,4325,0,1748266520,13232.605557629991,27677.903451510007,53326.85748864001 2025-05-26,13:35:22.000,146,11092429,4004,0,1748266521,13232.659448109996,32756.209489589994,53326.89941136 2025-05-26,13:35:23.000,146,11092480,3485,0,1748266522,13232.713338590002,30909.527756099997,53326.92735984001 2025-05-26,13:35:24.000,146,11092487,4285,0,1748266523,13232.699865969997,27216.305271720004,53326.9483212 2025-05-26,13:35:25.000,146,11092511,3405,0,1748266524,13232.726811209992,29986.211561310003,53326.90639848001 2025-05-26,13:35:26.000,146,11092501,4285,0,1748266525,13232.733547520002,27216.213633029998,53326.95530832001 2025-05-26,13:35:27.000,146,11092499,4125,0,1748266526,13232.807646929992,31832.822803500007,53326.983256800006 2025-05-26,13:35:28.000,146,11092475,4725,0,1748266527,13232.821119549997,28139.501631299994,53326.913385600004 2025-05-26,13:35:29.000,146,11092306,3205,0,1748266528,13232.841328479997,25831.15122672,53326.95530832001 2025-05-26,13:35:30.000,146,11092491,4285,0,1748266529,13232.895218960002,26292.897438240005,53326.89242424 2025-05-26,13:35:31.000,146,11092465,4205,0,1748266530,13232.901955269997,35064.43300983,53326.94133408 2025-05-26,13:35:32.000,146,11092499,3765,0,1748266531,13232.922164199997,30909.47841219,53327.03915376 2025-05-26,13:35:33.000,146,11092500,3804,0,1748266532,13232.935636820002,28601.247842819997,53326.962295440004 2025-05-26,13:35:34.000,146,11092506,4205,0,1748266533,13232.928900509993,27677.98804107,53326.983256800006 2025-05-26,13:35:35.000,146,11092358,3005,0,1748266534,13232.955845750002,24908.032407570005,53327.00421816001 2025-05-26,13:35:36.000,146,11092521,4365,0,1748266535,13232.942373129998,28601.38882542,53327.05312800001 2025-05-26,13:35:37.000,146,11092521,4205,0,1748266536,13232.962582059998,25831.412044530007,53326.934346960006 2025-05-26,13:35:38.000,146,11092498,3645,0,1748266537,13232.949109439993,31371.42199935,53326.97626968001 2025-05-26,13:35:39.000,146,11092486,3685,0,1748266538,13232.955845750002,28601.417021939997,53327.0181924 2025-05-26,13:35:40.000,146,11092509,4325,0,1748266539,13232.996263610003,29986.39483869,53327.00421816001 2025-05-26,13:35:41.000,146,11092465,4405,0,1748266540,13233.050154089993,32294.738194139994,53326.96928256 2025-05-26,13:35:42.000,146,11092475,4325,0,1748266541,13233.090571949993,31833.06247392,53326.96928256 2025-05-26,13:35:43.000,146,11092470,3645,0,1748266542,13233.056890399988,31833.05542479,53326.99024392 2025-05-26,13:35:44.000,146,11092487,4445,0,1748266543,13233.090571949993,29986.359593040004,53326.99024392 2025-05-26,13:35:45.000,146,11092514,3845,0,1748266544,13233.110780879993,33679.70896176,53326.99723104 2025-05-26,13:35:46.000,146,11092523,4165,0,1748266545,13233.157935049989,31371.42199935,53327.02517952001 2025-05-26,13:35:47.000,146,11092461,4045,0,1748266546,13233.184880289999,31371.42199935,53327.032166640005 2025-05-26,13:35:48.000,146,11092472,3845,0,1748266547,13233.178143979989,26293.165305179995,53327.02517952001 2025-05-26,13:35:49.000,146,11092464,3444,0,1748266548,13233.225298149999,26293.158256049996,53327.02517952001 2025-05-26,13:35:50.000,146,11092503,4085,0,1748266549,13233.252243389994,29986.542870420002,53326.99723104 2025-05-26,13:35:51.000,146,11092476,3085,0,1748266550,13233.245507079999,32294.808685440003,53327.06011512 2025-05-26,13:35:52.000,146,11092479,4085,0,1748266551,13233.265716009999,29524.95173976,53327.05312800001 2025-05-26,13:35:53.000,146,11092492,3804,0,1748266552,13233.285924939999,28601.600299319995,53327.0181924 2025-05-26,13:35:54.000,146,11092527,3444,0,1748266553,13233.3263428,28140.002119530007,53327.081076480004 2025-05-26,13:35:55.000,146,11092496,3565,0,1748266554,13233.353288039994,27216.735268649994,53327.032166640005 2025-05-26,13:35:56.000,146,11092465,3444,0,1748266555,13233.373496969994,27216.721170389996,53327.032166640005 2025-05-26,13:35:57.000,146,11092484,3804,0,1748266556,13233.38696959,30910.063489980006,53327.04614088 2025-05-26,13:35:58.000,146,11092453,4325,0,1748266557,13233.36002434999,29525.12091888,53327.02517952001 2025-05-26,13:35:59.000,146,11092533,4445,0,1748266558,13233.393705899995,26755.151187120005,53327.01120528 2025-05-26,13:36:00.000,146,11092453,4205,0,1748266559,13233.40717852,29986.768442579996,53327.032166640005 2025-05-26,13:36:01.000,146,11092501,4445,0,1748266560,13233.413914829995,28140.185396910005,53327.00421816001 2025-05-26,13:36:02.000,146,11092462,3804,0,1748266561,13233.434123759995,26755.22167842,53327.032166640005 2025-05-26,13:36:03.000,146,11092496,2764,0,1748266562,13233.40717852,33680.20944999,53326.983256800006 2025-05-26,13:36:04.000,146,11092486,3605,0,1748266563,13233.36002434999,28140.164249520007,53326.962295440004 2025-05-26,13:36:05.000,146,11092494,3685,0,1748266564,13233.40044220999,30910.197423449994,53326.934346960006 2025-05-26,13:36:06.000,146,11092448,3725,0,1748266565,13233.38023327999,29525.205508440005,53326.92037272 2025-05-26,13:36:07.000,146,11092488,3804,0,1748266566,13233.36676066,30910.260865620003,53327.03915376 2025-05-26,13:36:08.000,146,11092511,4325,0,1748266567,13233.3263428,32756.94259911,53326.99024392 2025-05-26,13:36:09.000,146,11092480,4085,0,1748266568,13233.333079109994,24908.589288839998,53326.962295440004 2025-05-26,13:36:10.000,146,11092521,4045,0,1748266569,13233.29939755999,26293.60235124,53326.913385600004 2025-05-26,13:36:11.000,146,11092436,3885,0,1748266570,13233.25897969999,29986.951719959994,53326.913385600004 2025-05-26,13:36:12.000,146,11092524,3685,0,1748266571,13233.211825529994,28140.262937339998,53326.95530832001 2025-05-26,13:36:13.000,146,11092404,3725,0,1748266572,13233.245507079999,29525.27599974,53326.9483212 2025-05-26,13:36:14.000,146,11092500,3765,0,1748266573,13233.225298149999,28140.199495170004,53326.99723104 2025-05-26,13:36:15.000,146,11092481,3965,0,1748266574,13233.218561839989,30448.50055584,53326.97626968001 2025-05-26,13:36:16.000,146,11092505,4165,0,1748266575,13233.225298149999,29525.156164529995,53327.00421816001 2025-05-26,13:36:17.000,146,11092497,4004,0,1748266576,13233.265716009999,27216.756416040007,53326.9483212 2025-05-26,13:36:18.000,146,11092468,3885,0,1748266577,13233.31960648999,26755.087744949997,53326.88543712001 2025-05-26,13:36:19.000,146,11092463,4165,0,1748266578,13233.312870179994,28140.002119530007,53326.87146288 2025-05-26,13:36:20.000,146,11092497,4405,0,1748266579,13233.33981541999,28140.030316050004,53326.82255304 2025-05-26,13:36:21.000,146,11092553,4085,0,1748266580,13233.393705899995,24446.680947329995,53326.92735984001 2025-05-26,13:36:22.000,146,11092477,3525,0,1748266581,13233.42738745,24908.307323639994,53326.95530832001 2025-05-26,13:36:23.000,146,11092458,3125,0,1748266582,13233.44759638,31371.60527673,53326.87146288 2025-05-26,13:36:24.000,146,11092477,4285,0,1748266583,13233.5284321,31833.273947819995,53326.89242424 2025-05-26,13:36:25.000,146,11092434,3924,0,1748266584,13233.514959479995,30909.95775303,53326.88543712001 2025-05-26,13:36:26.000,146,11092457,4245,0,1748266585,13233.50822317,27216.67182648,53326.97626968001 2025-05-26,13:36:27.000,146,11092480,3645,0,1748266586,13233.56884996,28140.05851257,53326.88543712001 2025-05-26,13:36:28.000,146,11092444,3885,0,1748266587,13233.62947675,24446.758487760002,53326.92037272 2025-05-26,13:36:29.000,146,11092496,3085,0,1748266588,13233.575586269995,29525.205508440005,53326.87146288 2025-05-26,13:36:30.000,146,11092502,3804,0,1748266589,13233.575586269995,25831.891385370007,53326.89242424 2025-05-26,13:36:31.000,146,11092504,3804,0,1748266590,13233.54190471999,29986.986965610005,53326.89941136 2025-05-26,13:36:32.000,146,11092432,3804,0,1748266591,13233.535168409995,34142.012054549996,53326.92037272 2025-05-26,13:36:33.000,146,11092446,3725,0,1748266592,13233.5284321,31372.098715829998,53326.88543712001 2025-05-26,13:36:34.000,146,11092488,3565,0,1748266593,13233.54190471999,30448.775471910005,53326.85050152 2025-05-26,13:36:35.000,146,11092464,3725,0,1748266594,13233.514959479995,23523.801798600005,53326.89941136 2025-05-26,13:36:36.000,146,11092507,4125,0,1748266595,13233.50148685999,29987.163193860004,53326.87845 2025-05-26,13:36:37.000,146,11092458,3845,0,1748266596,13233.50148685999,28602.17127885,53326.87146288 2025-05-26,13:36:38.000,146,11092498,3885,0,1748266597,13233.474541619995,29063.868146459994,53326.8435144 2025-05-26,13:36:39.000,146,11092486,3685,0,1748266598,13233.434123759995,28140.488509500006,53326.82255304 2025-05-26,13:36:40.000,146,11092534,4045,0,1748266599,13233.42738745,28602.206524499998,53326.80857880001 2025-05-26,13:36:41.000,146,11092484,3845,0,1748266600,13233.44086006999,28602.227671889996,53326.82954016 2025-05-26,13:36:42.000,146,11092507,4165,0,1748266601,13233.40717852,29525.522719290006,53326.85050152 2025-05-26,13:36:43.000,146,11092487,4325,0,1748266602,13233.36002434999,34142.174184539996,53326.85748864001 2025-05-26,13:36:44.000,146,11092461,4125,0,1748266603,13233.373496969994,28140.523755150003,53326.88543712001 2025-05-26,13:36:45.000,146,11092478,3605,0,1748266604,13233.3263428,27217.15116732,53326.83652728001 2025-05-26,13:36:46.000,146,11092505,4165,0,1748266605,13233.29939755999,32295.506549309997,53326.815565920006 2025-05-26,13:36:47.000,146,11092519,4205,0,1748266606,13233.265716009999,29063.79765516,53326.80857880001 2025-05-26,13:36:48.000,146,11092474,3924,0,1748266607,13233.178143979989,29987.071555169998,53326.80857880001 2025-05-26,13:36:49.000,146,11092513,4485,0,1748266608,13233.211825529994,28140.375723420002,53326.83652728001 2025-05-26,13:36:50.000,146,11092470,3965,0,1748266609,13233.171407669994,31372.014126270005,53326.82954016 2025-05-26,13:36:51.000,146,11092502,3645,0,1748266610,13233.157935049989,27678.62246277,53326.82255304 2025-05-26,13:36:52.000,146,11092492,3765,0,1748266611,13233.178143979989,30448.563998009995,53326.83652728001 2025-05-26,13:36:53.000,146,11092456,3924,0,1748266612,13233.151198739994,29063.529788219996,53326.83652728001 2025-05-26,13:36:54.000,146,11092506,3965,0,1748266613,13233.171407669994,29525.08567323,53326.87845 2025-05-26,13:36:55.000,146,11092493,4125,0,1748266614,13233.171407669994,30910.021195199995,53326.82255304 2025-05-26,13:36:56.000,146,11092542,3765,0,1748266615,13233.191616599994,29524.965838019998,53326.82255304 2025-05-26,13:36:57.000,146,11092504,3845,0,1748266616,13233.164671359998,30909.894310860007,53326.7736432 2025-05-26,13:36:58.000,146,11092440,3765,0,1748266617,13233.191616599994,24446.46947343,53326.78063032 2025-05-26,13:36:59.000,146,11092502,3965,0,1748266618,13233.198352909989,27678.12197454,53326.71075912 2025-05-26,13:37:00.000,146,11092554,3725,0,1748266619,13233.232034459994,31371.323311529995,53326.75268184 2025-05-26,13:37:01.000,146,11092518,3605,0,1748266620,13233.25897969999,30447.964821960006,53326.696784880005 2025-05-26,13:37:02.000,146,11092465,4045,0,1748266621,13233.285924939999,31371.238721970003,53326.78063032 2025-05-26,13:37:03.000,146,11092474,4004,0,1748266622,13233.252243389994,26754.58725672,53326.745694720004 2025-05-26,13:37:04.000,146,11092517,4125,0,1748266623,13233.31960648999,27677.854107599996,53326.72473336 2025-05-26,13:37:05.000,146,11092524,3645,0,1748266624,13233.3263428,35064.41891157,53326.745694720004 2025-05-26,13:37:06.000,146,11092524,3765,0,1748266625,13233.33981541999,27216.121994340006,53326.66883640001 2025-05-26,13:37:07.000,146,11092509,4165,0,1748266626,13233.34655173,34140.98288157,53326.72473336 2025-05-26,13:37:08.000,146,11092482,4125,0,1748266627,13233.36676066,28139.318353919996,53326.745694720004 2025-05-26,13:37:09.000,146,11092500,3565,0,1748266628,13233.38696959,25369.355671290003,53326.68281064 2025-05-26,13:37:10.000,146,11092407,4245,0,1748266629,13233.36676066,29985.93664524,53326.68979776001 2025-05-26,13:37:11.000,146,11092514,3725,0,1748266630,13233.393705899995,30909.231692639994,53326.80857880001 2025-05-26,13:37:12.000,146,11092490,3765,0,1748266631,13233.42065113999,24907.531919340006,53326.78761744001 2025-05-26,13:37:13.000,146,11092423,4485,0,1748266632,13233.42065113999,27677.48050371,53326.703772 2025-05-26,13:37:14.000,146,11092461,4165,0,1748266633,13233.373496969994,30447.344498520004,53326.68979776001 2025-05-26,13:37:15.000,146,11092430,3885,0,1748266634,13233.40717852,28139.001143069996,53326.73870760001 2025-05-26,13:37:16.000,146,11092457,4205,0,1748266635,13233.38023327999,30447.266958089996,53326.66184928 2025-05-26,13:37:17.000,146,11092466,4004,0,1748266636,13233.36676066,30447.196466790003,53326.73172048 2025-05-26,13:37:18.000,146,11092502,3565,0,1748266637,13233.353288039994,32293.835905500004,53326.703772 2025-05-26,13:37:19.000,146,11092455,4205,0,1748266638,13233.38023327999,28138.839013079996,53326.78063032 2025-05-26,13:37:20.000,146,11092471,4045,0,1748266639,13233.40044220999,25368.869281320003,53326.7736432 2025-05-26,13:37:21.000,146,11092496,3765,0,1748266640,13233.36676066,28138.747374390005,53326.696784880005 2025-05-26,13:37:22.000,146,11092487,4205,0,1748266641,13233.36002434999,27677.064605039996,53326.73870760001 2025-05-26,13:37:23.000,146,11092472,4004,0,1748266642,13233.34655173,25368.784691759996,53326.72473336 2025-05-26,13:37:24.000,146,11092437,3965,0,1748266643,13233.353288039994,28138.726227000006,53326.71774624001 2025-05-26,13:37:25.000,146,11092426,3845,0,1748266644,13233.36676066,28138.712128740008,53326.72473336 2025-05-26,13:37:26.000,146,11092408,3485,0,1748266645,13233.36002434999,28600.40899635,53326.73172048 2025-05-26,13:37:27.000,146,11092437,4165,0,1748266646,13233.38696959,30446.999091150006,53326.73870760001 2025-05-26,13:37:28.000,146,11092323,4205,0,1748266647,13233.353288039994,29062.000127010004,53326.766656080006 2025-05-26,13:37:29.000,146,11092467,4205,0,1748266648,13233.306133869999,32293.617382469994,53326.83652728001 2025-05-26,13:37:30.000,146,11092456,3485,0,1748266649,13233.27918862999,29062.000127010004,53326.75268184 2025-05-26,13:37:31.000,146,11092459,4205,0,1748266650,13233.232034459994,29985.29517441,53326.61293944 2025-05-26,13:37:32.000,146,11092433,4085,0,1748266651,13233.211825529994,29523.591257670007,53326.68281064 2025-05-26,13:37:33.000,146,11092452,3765,0,1748266652,13233.211825529994,30908.54792703,53326.73870760001 2025-05-26,13:37:34.000,146,11092430,3804,0,1748266653,13233.218561839989,29061.802751370007,53326.68979776001 2025-05-26,13:37:35.000,146,11092414,3765,0,1748266654,13233.205089219999,27676.789688970006,53326.67582352 2025-05-26,13:37:36.000,146,11092447,4405,0,1748266655,13233.211825529994,29061.682916160004,53326.696784880005 2025-05-26,13:37:37.000,146,11092450,2925,0,1748266656,13233.178143979989,29984.935668780003,53326.67582352 2025-05-26,13:37:38.000,146,11092396,3965,0,1748266657,13233.144462429998,30446.463357269997,53326.68979776001 2025-05-26,13:37:39.000,146,11092448,3165,0,1748266658,13233.218561839989,28138.183443989998,53326.71075912 2025-05-26,13:37:40.000,146,11092459,4205,0,1748266659,13233.191616599994,30908.005144020004,53326.66184928 2025-05-26,13:37:41.000,146,11092454,3605,0,1748266660,13233.164671359998,34139.509613400005,53326.67582352 2025-05-26,13:37:42.000,146,11092498,3125,0,1748266661,13233.191616599994,32754.489501870004,53326.66883640001 2025-05-26,13:37:43.000,146,11092462,4165,0,1748266662,13233.218561839989,28599.61949379,53326.696784880005 2025-05-26,13:37:44.000,146,11092455,4085,0,1748266663,13233.218561839989,29984.456327940003,53326.696784880005 2025-05-26,13:37:45.000,146,11092442,3645,0,1748266664,13233.211825529994,25829.544025080002,53326.68979776001 2025-05-26,13:37:46.000,146,11092485,4325,0,1748266665,13233.238770769989,29061.08374011,53326.696784880005 2025-05-26,13:37:47.000,146,11092478,3725,0,1748266666,13233.285924939999,24906.185535509998,53326.65486216 2025-05-26,13:37:48.000,146,11092534,3725,0,1748266667,13233.292661249994,32292.58820949,53326.66883640001 2025-05-26,13:37:49.000,146,11092456,3885,0,1748266668,13233.29939755999,26291.085811829995,53326.64088792001 2025-05-26,13:37:50.000,146,11092463,4045,0,1748266669,13233.29939755999,31830.947734920002,53326.598965200006 2025-05-26,13:37:51.000,146,11092531,4125,0,1748266670,13233.31960648999,34139.128960379996,53326.61992656001 2025-05-26,13:37:52.000,146,11092471,4205,0,1748266671,13233.333079109994,30445.906476000004,53326.66883640001 2025-05-26,13:37:53.000,146,11092480,3685,0,1748266672,13233.312870179994,30907.504655790006,53326.647875040006 2025-05-26,13:37:54.000,146,11092442,3765,0,1748266673,13233.333079109994,27214.28217141,53326.67582352 2025-05-26,13:37:55.000,146,11092457,4325,0,1748266674,13233.333079109994,29060.886364470003,53326.64088792001 2025-05-26,13:37:56.000,146,11092445,4245,0,1748266675,13233.33981541999,26290.902534449997,53326.75966896001 2025-05-26,13:37:57.000,146,11092441,4445,0,1748266676,13233.31960648999,24444.284243129994,53326.73870760001 2025-05-26,13:37:58.000,146,11092419,4125,0,1748266677,13233.272452319994,23520.946900950003,53326.61992656001 2025-05-26,13:37:59.000,146,11092415,4085,0,1748266678,13233.238770769989,31830.65167146,53326.66883640001 2025-05-26,13:38:00.000,146,11092483,4045,0,1748266679,13233.191616599994,26752.416124680007,53326.66883640001 2025-05-26,13:38:01.000,146,11092431,4325,0,1748266680,13233.144462429998,34138.77650388,53326.66184928 2025-05-26,13:38:02.000,146,11092453,4165,0,1748266681,13233.137726119989,27675.640680779994,53326.66883640001 2025-05-26,13:38:03.000,146,11092492,3845,0,1748266682,13233.104044569998,27675.57018948,53326.68281064 2025-05-26,13:38:04.000,146,11092462,4004,0,1748266683,13233.063626709998,29522.110940369996,53326.68281064 2025-05-26,13:38:05.000,146,11092459,4125,0,1748266684,13233.050154089993,32753.622458879996,53326.67582352 2025-05-26,13:38:06.000,146,11092463,4004,0,1748266685,13233.023208849998,30906.93367626,53326.68979776001 2025-05-26,13:38:07.000,146,11092477,4045,0,1748266686,13232.989527299993,34138.45929303,53326.67582352 2025-05-26,13:38:08.000,146,11092423,4285,0,1748266687,13233.009736229993,33676.69898325,53326.65486216 2025-05-26,13:38:09.000,146,11092486,3685,0,1748266688,13232.962582059998,30445.14516996,53326.59197808001 2025-05-26,13:38:10.000,146,11092465,4205,0,1748266689,13232.969318369993,28136.8934532,53326.6339008 2025-05-26,13:38:11.000,146,11092394,3845,0,1748266690,13232.969318369993,29060.068665390005,53326.66184928 2025-05-26,13:38:12.000,146,11092437,4285,0,1748266691,13232.996263610003,31368.256939979998,53326.66184928 2025-05-26,13:38:13.000,146,11092503,4045,0,1748266692,13232.996263610003,29521.610452139998,53326.68979776001 2025-05-26,13:38:14.000,146,11092459,4245,0,1748266693,13233.036681469988,32291.425103040005,53326.65486216 2025-05-26,13:38:15.000,146,11092531,4165,0,1748266694,13233.050154089993,35061.267950459995,53326.61293944 2025-05-26,13:38:16.000,146,11092416,3645,0,1748266695,13233.077099329988,32291.403955650007,53326.58499096 2025-05-26,13:38:17.000,146,11092488,3725,0,1748266696,13233.056890399988,28598.230815179995,53326.57101672001 2025-05-26,13:38:18.000,146,11092468,3804,0,1748266697,13233.063626709998,27213.29529321,53326.5640296 2025-05-26,13:38:19.000,146,11092452,3965,0,1748266698,13233.110780879993,24443.41015101,53326.55704248 2025-05-26,13:38:20.000,146,11092522,3765,0,1748266699,13233.063626709998,25366.67700189,53326.58499096 2025-05-26,13:38:21.000,146,11092432,3965,0,1748266700,13233.090571949993,29059.920633660004,53326.626913680004 2025-05-26,13:38:22.000,146,11092477,4205,0,1748266701,13233.090571949993,32291.403955650007,53326.64088792001 2025-05-26,13:38:23.000,146,11092436,3765,0,1748266702,13233.097308259988,28598.244913439994,53326.67582352 2025-05-26,13:38:24.000,146,11092442,3804,0,1748266703,13233.110780879993,32291.396906520007,53326.68281064 2025-05-26,13:38:25.000,146,11092522,3605,0,1748266704,13233.043417779998,30444.870253889996,53326.64088792001 2025-05-26,13:38:26.000,146,11092484,3405,0,1748266705,13233.029945159993,34138.057492620006,53326.61992656001 2025-05-26,13:38:27.000,146,11092461,4085,0,1748266706,13233.009736229993,31368.207596070002,53326.64088792001 2025-05-26,13:38:28.000,146,11092418,3725,0,1748266707,13232.989527299993,26290.07778624,53326.64088792001 2025-05-26,13:38:29.000,146,11092385,4125,0,1748266708,13233.009736229993,25366.719296669995,53326.67582352 2025-05-26,13:38:30.000,146,11092325,4125,0,1748266709,13232.982790989998,26751.633671250005,53326.60595232 2025-05-26,13:38:31.000,146,11092485,4525,0,1748266710,13232.928900509993,32291.432152170004,53326.66184928 2025-05-26,13:38:32.000,146,11092454,3845,0,1748266711,13232.895218960002,28136.57624235,53326.68979776001 2025-05-26,13:38:33.000,146,11092469,4125,0,1748266712,13232.901955269997,33214.69195392,53326.68979776001 2025-05-26,13:38:34.000,146,11092470,3804,0,1748266713,13232.854801100002,31829.714137169998,53326.68281064 2025-05-26,13:38:35.000,146,11092362,3525,0,1748266714,13232.841328479997,35061.16926264,53326.626913680004 2025-05-26,13:38:36.000,146,11092432,3685,0,1748266715,13232.821119549997,31367.989073040007,53326.60595232 2025-05-26,13:38:37.000,146,11092473,4004,0,1748266716,13232.861537409997,30444.701074769997,53326.626913680004 2025-05-26,13:38:38.000,146,11092451,4325,0,1748266717,13232.814383240002,32291.248874790006,53326.598965200006 2025-05-26,13:38:39.000,146,11092486,3685,0,1748266718,13232.773965380002,28136.435259749996,53326.61293944 2025-05-26,13:38:40.000,146,11092526,3725,0,1748266719,13232.773965380002,29983.011256290003,53326.59197808001 2025-05-26,13:38:41.000,146,11092435,4165,0,1748266720,13232.747020139992,27213.13316322,53326.5640296 2025-05-26,13:38:42.000,146,11092483,4165,0,1748266721,13232.773965380002,27213.14726148,53326.55704248 2025-05-26,13:38:43.000,146,11092527,4205,0,1748266722,13232.713338590002,26289.880410600003,53326.578003840004 2025-05-26,13:38:44.000,146,11092474,3565,0,1748266723,13232.659448109996,25828.246985160004,53326.5640296 2025-05-26,13:38:45.000,146,11092496,4004,0,1748266724,13232.639239179996,24904.89554472,53326.529094000005 2025-05-26,13:38:46.000,146,11092460,3804,0,1748266725,13232.598821319996,26751.556130819998,53326.5640296 2025-05-26,13:38:47.000,146,11092490,3645,0,1748266726,13232.565139769991,30444.750418680007,53326.48717128 2025-05-26,13:38:48.000,146,11092505,4125,0,1748266727,13232.544930839991,26289.91565625,53326.57101672001 2025-05-26,13:38:49.000,146,11092467,4125,0,1748266728,13232.544930839991,29521.483567799994,53326.6339008 2025-05-26,13:38:50.000,146,11092458,3885,0,1748266729,13232.477567739996,32291.375759129995,53326.67582352 2025-05-26,13:38:51.000,146,11092469,4125,0,1748266730,13232.4506225,25366.634707110003,53326.58499096 2025-05-26,13:38:52.000,146,11092489,4085,0,1748266731,13232.40346832999,28598.103930840007,53326.55704248 2025-05-26,13:38:53.000,146,11092458,3525,0,1748266732,13232.40346832999,29059.78670019,53326.52210688001 2025-05-26,13:38:54.000,146,11092456,3885,0,1748266733,13232.376523089995,31367.967925649995,53326.57101672001 2025-05-26,13:38:55.000,146,11092530,3885,0,1748266734,13232.32936892,23058.298400789994,53326.5640296 2025-05-26,13:38:56.000,146,11092464,3685,0,1748266735,13232.336105229995,30444.602386950006,53326.55005536001 2025-05-26,13:38:57.000,146,11092446,3485,0,1748266736,13232.336105229995,28136.322473670007,53326.55005536001 2025-05-26,13:38:58.000,146,11092449,4125,0,1748266737,13232.34284153999,31367.791697399996,53326.578003840004 2025-05-26,13:38:59.000,146,11092479,4125,0,1748266738,13232.34284153999,27674.555114760005,53326.53608112 2025-05-26,13:39:00.000,146,11092464,3645,0,1748266739,13232.41020464,25827.929774310003,53326.480184160006 2025-05-26,13:39:01.000,146,11092449,4004,0,1748266740,13232.457358809996,31829.20659981,53326.529094000005 2025-05-26,13:39:02.000,146,11092447,4205,0,1748266741,13232.44388618999,26289.485659319995,53326.459222800004 2025-05-26,13:39:03.000,146,11092437,4285,0,1748266742,13232.48430404999,27674.28724782,53326.51511976 2025-05-26,13:39:04.000,146,11092444,3645,0,1748266743,13232.51124929,31829.030371560002,53326.431274320006 2025-05-26,13:39:05.000,146,11092377,3965,0,1748266744,13232.504512979991,28597.483607400005,53326.480184160006 2025-05-26,13:39:06.000,146,11092444,3965,0,1748266745,13232.544930839991,28135.7655924,53326.480184160006 2025-05-26,13:39:07.000,146,11092432,3765,0,1748266746,13232.598821319996,23980.966075620003,53326.45223568001 2025-05-26,13:39:08.000,146,11092496,3485,0,1748266747,13232.578612389996,27674.13216696,53326.431274320006 2025-05-26,13:39:09.000,146,11092485,3685,0,1748266748,13232.625766559991,29520.722261760005,53326.44524856 2025-05-26,13:39:10.000,146,11092395,4205,0,1748266749,13232.625766559991,33213.874254840004,53326.39633872 2025-05-26,13:39:11.000,146,11092443,3965,0,1748266750,13232.598821319996,26750.956954769994,53326.35441600001 2025-05-26,13:39:12.000,146,11092441,4245,0,1748266751,13232.639239179996,34137.30323571,53326.3893516 2025-05-26,13:39:13.000,146,11092433,4405,0,1748266752,13232.625766559991,29982.651750660007,53326.45223568001 2025-05-26,13:39:14.000,146,11092403,4245,0,1748266753,13232.598821319996,30906.073682400005,53326.46620992 2025-05-26,13:39:15.000,146,11092442,3605,0,1748266754,13232.571876080001,33214.38884133,53326.46620992 2025-05-26,13:39:16.000,146,11092470,3804,0,1748266755,13232.565139769991,32752.832956319995,53326.459222800004 2025-05-26,13:39:17.000,146,11092417,4285,0,1748266756,13232.524721909991,30906.320401949997,53326.480184160006 2025-05-26,13:39:18.000,146,11092436,3485,0,1748266757,13232.49104036,31368.115957379996,53326.51511976 2025-05-26,13:39:19.000,146,11092448,3725,0,1748266758,13232.437149879996,29983.293221490007,53326.43826144 2025-05-26,13:39:20.000,146,11092461,4045,0,1748266759,13232.396732019995,25828.472557319998,53326.37537736 2025-05-26,13:39:21.000,146,11092325,3965,0,1748266760,13232.34957785,28136.773617989995,53326.3893516 2025-05-26,13:39:22.000,146,11092451,4285,0,1748266761,13232.32263260999,26290.261063619997,53326.41730008 2025-05-26,13:39:23.000,146,11092457,4445,0,1748266762,13232.315896299995,27213.556111020007,53326.47319704001 2025-05-26,13:39:24.000,146,11092434,3845,0,1748266763,13232.20811534,30445.088776920005,53326.34742888 2025-05-26,13:39:25.000,146,11092423,4125,0,1748266764,13232.154224859994,33214.89637869,53326.47319704001 2025-05-26,13:39:26.000,146,11092461,4325,0,1748266765,13232.12727962,32291.608380420003,53326.51511976 2025-05-26,13:39:27.000,146,11092388,3725,0,1748266766,13232.046443899999,33214.86113304,53326.41730008 2025-05-26,13:39:28.000,146,11092413,4125,0,1748266767,13231.999289729989,30444.919597800006,53326.410312960004 2025-05-26,13:39:29.000,146,11092397,4205,0,1748266768,13231.972344489994,33214.70605218,53326.44524856 2025-05-26,13:39:30.000,146,11092444,3725,0,1748266769,13231.898245079989,33214.64965914001,53326.44524856 2025-05-26,13:39:31.000,146,11092461,3965,0,1748266770,13231.824145669998,30906.355647599994,53326.41730008 2025-05-26,13:39:32.000,146,11092413,4165,0,1748266771,13231.763518879998,25366.571264939994,53326.34742888 2025-05-26,13:39:33.000,146,11092441,4165,0,1748266772,13231.763518879998,27674.717244750005,53326.39633872 2025-05-26,13:39:34.000,146,11092443,4085,0,1748266773,13231.736573640002,30906.13007544,53326.43826144 2025-05-26,13:39:35.000,146,11092441,4045,0,1748266774,13231.736573640002,32291.037400889996,53326.40332584001 2025-05-26,13:39:36.000,146,11092457,4205,0,1748266775,13231.702892089997,29521.039472610006,53326.3893516 2025-05-26,13:39:37.000,146,11092411,4205,0,1748266776,13231.723101019998,29982.609455879996,53326.3194804 2025-05-26,13:39:38.000,146,11092468,3685,0,1748266777,13231.682683159997,30905.81991372,53326.27057056 2025-05-26,13:39:39.000,146,11092394,3885,0,1748266778,13231.736573640002,30444.144193500004,53326.2496092 2025-05-26,13:39:40.000,146,11092456,3645,0,1748266779,13231.750046259993,31829.023322430003,53326.193712240005 2025-05-26,13:39:41.000,146,11092435,4085,0,1748266780,13231.763518879998,28135.843132830007,53326.25659632001 2025-05-26,13:39:42.000,146,11092451,4485,0,1748266781,13231.797200429988,29520.78570393,53326.242622080004 2025-05-26,13:39:43.000,146,11092490,3725,0,1748266782,13231.824145669998,25827.598465200004,53326.312493280006 2025-05-26,13:39:44.000,146,11092482,3685,0,1748266783,13231.884772459998,29982.341588940006,53326.38236448001 2025-05-26,13:39:45.000,146,11092454,3605,0,1748266784,13231.891508769993,25365.887499329998,53326.30550616001 2025-05-26,13:39:46.000,146,11092409,4325,0,1748266785,13231.911717699993,29982.292245029996,53326.36839024 2025-05-26,13:39:47.000,146,11092447,4165,0,1748266786,13231.911717699993,24904.23997563,53326.33345464001 2025-05-26,13:39:48.000,146,11092458,3765,0,1748266787,13231.945399249998,29059.067688929994,53326.34742888 2025-05-26,13:39:49.000,146,11092419,4045,0,1748266788,13231.972344489994,33213.78966528,53326.34044176 2025-05-26,13:39:50.000,146,11092478,3804,0,1748266789,13231.979080799989,29520.715212630006,53326.33345464001 2025-05-26,13:39:51.000,146,11092445,4085,0,1748266790,13231.952135559994,28597.51885305,53326.33345464001 2025-05-26,13:39:52.000,146,11092488,3885,0,1748266791,13231.958871869989,26750.964003900008,53326.28454480001 2025-05-26,13:39:53.000,146,11092465,4165,0,1748266792,13231.938662939989,31829.079715469998,53326.36839024 2025-05-26,13:39:54.000,146,11092463,4045,0,1748266793,13231.918454009989,26289.44336454,53326.34742888 2025-05-26,13:39:55.000,146,11092483,4485,0,1748266794,13231.911717699993,31367.60137089,53326.3194804 2025-05-26,13:39:56.000,146,11092444,3804,0,1748266795,13231.851090909993,30905.996141969998,53326.27755768 2025-05-26,13:39:57.000,146,11092444,3845,0,1748266796,13231.810673049993,29982.792733259994,53326.3194804 2025-05-26,13:39:58.000,146,11092428,3845,0,1748266797,13231.783727809998,28597.977046500004,53326.2496092 2025-05-26,13:39:59.000,146,11092460,3685,0,1748266798,13231.756782570003,26751.450393870007,53326.242622080004 2025-05-26,13:40:00.000,146,11092431,4085,0,1748266799,13231.729837329993,27674.745441270003,53326.263583440006 2025-05-26,13:40:01.000,146,11092424,3804,0,1748266800,13231.669210539992,32291.262973050005,53326.263583440006 2025-05-26,13:40:02.000,146,11092434,4085,0,1748266801,13231.628792679992,28136.428210619997,53326.29851904 2025-05-26,13:40:03.000,146,11092398,3965,0,1748266802,13231.588374819992,29521.384879980003,53326.27057056 2025-05-26,13:40:04.000,146,11092436,3725,0,1748266803,13231.561429579997,31829.629547610006,53326.242622080004 2025-05-26,13:40:05.000,146,11092441,4165,0,1748266804,13231.527748029992,30906.242861520004,53326.27057056 2025-05-26,13:40:06.000,146,11092426,3725,0,1748266805,13231.480593859997,25828.14124821,53326.2496092 2025-05-26,13:40:07.000,146,11092444,3725,0,1748266806,13231.426703379992,33676.113905460006,53326.23563496001 2025-05-26,13:40:08.000,146,11092447,4085,0,1748266807,13231.393021830001,34599.34551069001,53326.291531920004 2025-05-26,13:40:09.000,146,11092433,3965,0,1748266808,13231.339131349996,27674.583311280003,53326.291531920004 2025-05-26,13:40:10.000,146,11092447,4165,0,1748266809,13231.359340279996,28136.209687590002,53326.312493280006 2025-05-26,13:40:11.000,146,11092442,3645,0,1748266810,13231.29197718,24904.599481259997,53326.22166072 2025-05-26,13:40:12.000,146,11092461,4125,0,1748266811,13231.258295629996,30905.96089632,53326.18672512001 2025-05-26,13:40:13.000,146,11092438,3605,0,1748266812,13231.23135039,27674.364788249994,53326.20069936 2025-05-26,13:40:14.000,146,11092445,4245,0,1748266813,13231.197668839995,28136.005262820006,53326.22864784 2025-05-26,13:40:15.000,146,11092456,3804,0,1748266814,13231.197668839995,27674.336591729996,53326.22166072 2025-05-26,13:40:16.000,146,11092434,4004,0,1748266815,13231.197668839995,32752.318369829998,53326.193712240005 2025-05-26,13:40:17.000,146,11092456,3605,0,1748266816,13231.19093253,28135.89952587,53326.179738 2025-05-26,13:40:18.000,146,11092444,4004,0,1748266817,13231.18419621999,25827.683054759997,53326.22166072 2025-05-26,13:40:19.000,146,11092456,3005,0,1748266818,13231.15051467,29520.870293490007,53326.123841040004 2025-05-26,13:40:20.000,146,11092432,3645,0,1748266819,13231.177459909995,27674.230854780006,53326.13781528001 2025-05-26,13:40:21.000,146,11092426,3845,0,1748266820,13231.12356942999,26289.351725850007,53326.08191832 2025-05-26,13:40:22.000,146,11092446,3645,0,1748266821,13231.116833119995,29520.849146099994,53326.16576376001 2025-05-26,13:40:23.000,146,11092391,3325,0,1748266822,13231.157250979995,26289.43631541,53326.15877664 2025-05-26,13:40:24.000,146,11092387,4325,0,1748266823,13231.13030574,31367.516781330007,53326.16576376001 2025-05-26,13:40:25.000,146,11092387,4045,0,1748266824,13231.076415259995,29982.57421023,53326.026021360005 2025-05-26,13:40:26.000,146,11092361,4165,0,1748266825,13231.056206329995,27674.378886510007,53326.06095696 2025-05-26,13:40:27.000,146,11092439,3965,0,1748266826,13231.04273370999,31829.122010249994,53326.00506 2025-05-26,13:40:28.000,146,11092392,3685,0,1748266827,13231.00905216,27212.787755850004,53326.01903424001 2025-05-26,13:40:29.000,146,11092426,3885,0,1748266828,13230.98884323,32290.875270899996,53325.977111520006 2025-05-26,13:40:30.000,146,11092456,3924,0,1748266829,13231.00231584999,29059.391948909994,53325.96313728 2025-05-26,13:40:31.000,146,11092389,4165,0,1748266830,13230.9686343,23981.396072550007,53326.01903424001 2025-05-26,13:40:32.000,146,11092363,3965,0,1748266831,13230.955161679994,31367.636616539996,53325.97012440001 2025-05-26,13:40:33.000,146,11092372,3605,0,1748266832,13230.90127119999,30906.038436749994,53325.94916304001 2025-05-26,13:40:34.000,146,11092372,3645,0,1748266833,13230.874325959994,32752.649678939997,53325.94916304001 2025-05-26,13:40:35.000,146,11092364,3804,0,1748266834,13230.854117029994,29982.792733259994,53325.956150160004 2025-05-26,13:40:36.000,146,11092388,4004,0,1748266835,13230.82043547999,29059.46244021,53325.96313728 2025-05-26,13:40:37.000,146,11092373,4285,0,1748266836,13230.793490239994,32291.016253499998,53325.90025320001 2025-05-26,13:40:38.000,146,11092356,3685,0,1748266837,13230.827171789999,30905.996141969998,53325.94916304001 2025-05-26,13:40:39.000,146,11092396,3645,0,1748266838,13230.813699169994,27212.81595237,53325.9351888 2025-05-26,13:40:40.000,146,11092384,4004,0,1748266839,13230.766544999999,26289.499757579993,53325.9351888 2025-05-26,13:40:41.000,146,11092390,3725,0,1748266840,13230.766544999999,24904.536039090002,53325.92121456001 2025-05-26,13:40:42.000,146,11092386,3444,0,1748266841,13230.753072379994,29982.56011197,53325.9351888 2025-05-26,13:40:43.000,146,11092368,3645,0,1748266842,13230.732863449994,29982.56011197,53325.82339488 2025-05-26,13:40:44.000,146,11092366,3725,0,1748266843,13230.739599759989,26751.027446070002,53325.858330480005 2025-05-26,13:40:45.000,146,11092363,4125,0,1748266844,13230.773281309994,28135.892476740002,53325.88627896 2025-05-26,13:40:46.000,146,11092423,4085,0,1748266845,13230.806962859999,28597.455410880008,53325.92121456001 2025-05-26,13:40:47.000,146,11092475,4125,0,1748266846,13230.800226549989,33675.444238109994,53325.94916304001 2025-05-26,13:40:48.000,146,11092444,3845,0,1748266847,13230.813699169994,32290.487568750003,53325.87929184001 2025-05-26,13:40:49.000,146,11092410,3605,0,1748266848,13230.800226549989,30905.516801129997,53325.977111520006 2025-05-26,13:40:50.000,146,11092423,4045,0,1748266849,13230.82043547999,32752.064601150007,53325.907240320004 2025-05-26,13:40:51.000,146,11092428,3405,0,1748266850,13230.84064440999,25827.394040429994,53325.90025320001 2025-05-26,13:40:52.000,146,11092454,3565,0,1748266851,13230.894534889994,32751.96591333,53325.83736912 2025-05-26,13:40:53.000,146,11092447,4365,0,1748266852,13230.88106226999,27673.857250889996,53325.858330480005 2025-05-26,13:40:54.000,146,11092422,3725,0,1748266853,13230.90800751,33213.535896600006,53325.94217592 2025-05-26,13:40:55.000,146,11092436,3765,0,1748266854,13230.914743819994,31828.57922724,53325.97012440001 2025-05-26,13:40:56.000,146,11092405,3965,0,1748266855,13230.92148012999,24442.31048673,53325.9351888 2025-05-26,13:40:57.000,146,11092453,4245,0,1748266856,13230.94168905999,31828.508735940006,53326.01903424001 2025-05-26,13:40:58.000,146,11092383,4045,0,1748266857,13230.955161679994,31828.501686810007,53325.94916304001 2025-05-26,13:40:59.000,146,11092316,3804,0,1748266858,13230.96189798999,29520.31341222,53325.87230472 2025-05-26,13:41:00.000,146,11092315,4125,0,1748266859,13230.9686343,28596.983119170007,53325.87230472 2025-05-26,13:41:01.000,146,11092401,4245,0,1748266860,13230.9686343,29520.390952650007,53325.87230472 2025-05-26,13:41:02.000,146,11092421,4165,0,1748266861,13230.955161679994,30905.33352375,53325.858330480005 2025-05-26,13:41:03.000,146,11092416,3645,0,1748266862,13230.98210691999,32290.304291370005,53325.89326608 2025-05-26,13:41:04.000,146,11092411,4325,0,1748266863,13230.955161679994,31367.072686140003,53325.928201680006 2025-05-26,13:41:05.000,146,11092407,4085,0,1748266864,13230.94842537,31828.804799399993,53325.96313728 2025-05-26,13:41:06.000,146,11092446,3885,0,1748266865,13230.92821644,28135.624609799997,53325.92121456001 2025-05-26,13:41:07.000,146,11092416,3645,0,1748266866,13230.94842537,24904.176533460006,53326.026021360005 2025-05-26,13:41:08.000,146,11092421,4205,0,1748266867,13230.90127119999,28135.74444501,53325.98409864 2025-05-26,13:41:09.000,146,11092444,3765,0,1748266868,13230.914743819994,24442.62769758,53326.01903424001 2025-05-26,13:41:10.000,146,11092429,4085,0,1748266869,13230.894534889994,27674.14626522,53325.977111520006 2025-05-26,13:41:11.000,146,11092389,4245,0,1748266870,13230.887798579999,31367.305307429997,53326.00506 2025-05-26,13:41:12.000,146,11092442,3565,0,1748266871,13230.86085333999,30905.700078509995,53325.96313728 2025-05-26,13:41:13.000,146,11092395,4045,0,1748266872,13230.827171789999,35060.39385834,53325.98409864 2025-05-26,13:41:14.000,146,11092399,4325,0,1748266873,13230.827171789999,34598.79567855,53326.026021360005 2025-05-26,13:41:15.000,146,11092422,3804,0,1748266874,13230.854117029994,26289.26008716,53325.99108576 2025-05-26,13:41:16.000,146,11092407,3885,0,1748266875,13230.766544999999,31828.91053635,53325.98409864 2025-05-26,13:41:17.000,146,11092395,4085,0,1748266876,13230.806962859999,30443.890424819998,53325.97012440001 2025-05-26,13:41:18.000,146,11092408,3725,0,1748266877,13230.773281309994,26750.73138261,53325.956150160004 2025-05-26,13:41:19.000,146,11092394,3725,0,1748266878,13230.766544999999,27673.96298784,53325.928201680006 2025-05-26,13:41:20.000,146,11092441,4205,0,1748266879,13230.766544999999,33675.24686247,53325.96313728 2025-05-26,13:41:21.000,146,11092415,4285,0,1748266880,13230.780017619989,29058.83506764,53325.907240320004 2025-05-26,13:41:22.000,146,11092428,3685,0,1748266881,13230.806962859999,31828.706111580002,53325.928201680006 2025-05-26,13:41:23.000,146,11092428,3685,0,1748266882,13230.806962859999,31828.663816800006,53325.89326608 2025-05-26,13:41:24.000,146,11092410,3645,0,1748266883,13230.806962859999,30905.382867659995,53325.83038200001 2025-05-26,13:41:25.000,146,11092438,3645,0,1748266884,13230.833908099994,29520.496689599997,53325.8653176 2025-05-26,13:41:26.000,146,11092432,3685,0,1748266885,13230.887798579999,31828.692013320004,53325.92121456001 2025-05-26,13:41:27.000,146,11092389,3325,0,1748266886,13230.96189798999,28135.61051154,53325.8653176 2025-05-26,13:41:28.000,146,11092390,3965,0,1748266887,13230.98884323,28135.631658929997,53325.88627896 2025-05-26,13:41:30.000,146,11092409,4045,0,1748266889,13231.06967895,25827.47862999,53325.94916304001 2025-05-26,13:41:31.000,146,11092383,4445,0,1748266890,13231.10336049999,26289.175497599994,53325.94217592 2025-05-26,13:41:32.000,146,11092393,3924,0,1748266891,13231.11009681,29520.694065239994,53325.907240320004 2025-05-26,13:41:33.000,146,11092433,4045,0,1748266892,13231.14377835999,32290.614453090006,53325.92121456001 2025-05-26,13:41:34.000,146,11092438,3565,0,1748266893,13231.1707236,27212.639724120003,53325.94217592 2025-05-26,13:41:35.000,146,11092458,4205,0,1748266894,13231.197668839995,29520.93373566,53325.928201680006 2025-05-26,13:41:36.000,146,11092461,3325,0,1748266895,13231.19093253,33675.82489113,53325.907240320004 2025-05-26,13:41:37.000,146,11092444,2965,0,1748266896,13231.20440514999,26751.20367432,53325.9351888 2025-05-26,13:41:38.000,146,11092468,3645,0,1748266897,13231.137042049995,31829.396926319998,53325.94217592 2025-05-26,13:41:39.000,146,11092449,4125,0,1748266898,13231.116833119995,27674.689048230008,53325.96313728 2025-05-26,13:41:40.000,146,11092438,3804,0,1748266899,13231.13030574,28597.984095630003,53325.99807288001 2025-05-26,13:41:41.000,146,11092439,4445,0,1748266900,13231.116833119995,29059.702110629994,53326.01903424001 2025-05-26,13:41:42.000,146,11092392,3005,0,1748266901,13231.056206329995,34137.853067849996,53325.956150160004 2025-05-26,13:41:43.000,146,11092393,3965,0,1748266902,13231.015788469995,29059.702110629994,53325.99108576 2025-05-26,13:41:44.000,146,11092442,3645,0,1748266903,13231.015788469995,22135.038599039995,53325.99807288001 2025-05-26,13:41:45.000,146,11092439,4045,0,1748266904,13230.98210691999,32752.868201970006,53325.97012440001 2025-05-26,13:41:46.000,146,11092464,3885,0,1748266905,13230.94842537,28136.39296497,53325.97012440001 2025-05-26,13:41:47.000,146,11092389,3645,0,1748266906,13230.955161679994,24904.87439733,53325.94916304001 2025-05-26,13:41:48.000,146,11092436,3725,0,1748266907,13230.92148012999,29982.88437195,53326.01204712 2025-05-26,13:41:49.000,146,11092397,3565,0,1748266908,13230.894534889994,26289.704182350004,53325.928201680006 2025-05-26,13:41:50.000,146,11092448,4004,0,1748266909,13230.92148012999,29982.764536739996,53325.956150160004 2025-05-26,13:41:51.000,146,11092467,4205,0,1748266910,13230.914743819994,31829.298238500007,53325.8653176 2025-05-26,13:41:52.000,146,11092425,3965,0,1748266911,13230.88106226999,28597.70917956,53325.88627896 2025-05-26,13:41:53.000,146,11092449,3845,0,1748266912,13230.867589649999,24904.472596919994,53325.94217592 2025-05-26,13:41:54.000,146,11092426,3804,0,1748266913,13230.854117029994,26750.949905639995,53325.87230472 2025-05-26,13:41:55.000,146,11092399,4165,0,1748266914,13230.887798579999,27674.252002170004,53325.87929184001 2025-05-26,13:41:56.000,146,11092388,3685,0,1748266915,13230.92148012999,25827.619612590002,53325.9351888 2025-05-26,13:41:57.000,146,11092387,4205,0,1748266916,13230.88106226999,24442.669992359995,53325.87230472 2025-05-26,13:41:58.000,146,11092443,3365,0,1748266917,13230.894534889994,28597.420165229996,53325.83736912 2025-05-26,13:41:59.000,146,11092432,3485,0,1748266918,13230.894534889994,28597.39196871,53325.83038200001 2025-05-26,13:42:00.000,146,11092420,3765,0,1748266919,13230.94842537,29059.00424676,53325.87929184001 2025-05-26,13:42:01.000,146,11092364,3565,0,1748266920,13230.995579539995,30443.932719599994,53325.78147216001 2025-05-26,13:42:02.000,146,11092422,3765,0,1748266921,13231.015788469995,31828.847094180004,53325.788459280004 2025-05-26,13:42:03.000,146,11092397,4245,0,1748266922,13230.9686343,31367.206619610006,53325.85134336001 2025-05-26,13:42:04.000,146,11092383,4004,0,1748266923,13231.00905216,27674.061675660007,53325.760510800006 2025-05-26,13:42:05.000,146,11092370,3845,0,1748266924,13231.00231584999,25365.936843239993,53325.788459280004 2025-05-26,13:42:06.000,146,11092428,3685,0,1748266925,13231.02926109,28597.469509140006,53325.78147216001 2025-05-26,13:42:07.000,146,11092419,4205,0,1748266926,13231.076415259995,29059.15227849,53325.81640776 2025-05-26,13:42:08.000,146,11092420,3685,0,1748266927,13231.076415259995,30905.678931119997,53325.83736912 2025-05-26,13:42:09.000,146,11092416,3765,0,1748266928,13231.076415259995,28597.561147829998,53325.788459280004 2025-05-26,13:42:10.000,146,11092423,4565,0,1748266929,13231.06294263999,32290.748386559993,53325.80243352001 2025-05-26,13:42:11.000,146,11092381,4085,0,1748266930,13231.056206329995,31829.05856808,53325.7255752 2025-05-26,13:42:12.000,146,11092384,3685,0,1748266931,13231.02252477999,27212.68906803,53325.75352368001 2025-05-26,13:42:13.000,146,11092333,4125,0,1748266932,13231.08988788,30444.221733929997,53325.788459280004 2025-05-26,13:42:14.000,146,11092364,3885,0,1748266933,13231.056206329995,29059.272113700004,53325.75352368001 2025-05-26,13:42:15.000,146,11092401,4004,0,1748266934,13231.056206329995,32752.45935243,53325.7954464 2025-05-26,13:42:16.000,146,11092375,4245,0,1748266935,13231.00231584999,30444.264028710008,53325.809420640006 2025-05-26,13:42:17.000,146,11092365,4004,0,1748266936,13231.00231584999,30905.932699800003,53325.739549440004 2025-05-26,13:42:18.000,146,11092331,4125,0,1748266937,13231.00231584999,29521.018325220008,53325.77448504 2025-05-26,13:42:19.000,146,11092338,3765,0,1748266938,13230.9686343,29059.349654129997,53325.7954464 2025-05-26,13:42:20.000,146,11092338,3725,0,1748266939,13230.934952749994,28135.991164560008,53325.73256232001 2025-05-26,13:42:21.000,146,11092374,3444,0,1748266940,13230.955161679994,30444.20058654,53325.70461384 2025-05-26,13:42:22.000,146,11092338,3565,0,1748266941,13230.934952749994,28597.652786520004,53325.690639600005 2025-05-26,13:42:23.000,146,11092312,3685,0,1748266942,13230.92821644,29982.54601371,53325.76749792 2025-05-26,13:42:24.000,146,11092370,3605,0,1748266943,13230.887798579999,29520.849146099994,53325.760510800006 2025-05-26,13:42:25.000,146,11092376,3645,0,1748266944,13230.914743819994,31829.079715469998,53325.78147216001 2025-05-26,13:42:26.000,146,11092387,4085,0,1748266945,13230.934952749994,30905.714176769994,53325.788459280004 2025-05-26,13:42:27.000,146,11092336,3725,0,1748266946,13230.894534889994,31828.973978520007,53325.76749792 2025-05-26,13:42:28.000,146,11092320,3485,0,1748266947,13230.90127119999,26289.210743250005,53325.788459280004 2025-05-26,13:42:29.000,146,11092437,4165,0,1748266948,13230.914743819994,29059.00424676,53325.75352368001 2025-05-26,13:42:30.000,146,11092343,4085,0,1748266949,13230.934952749994,26750.682038700004,53325.71858808 2025-05-26,13:42:31.000,146,11092408,3645,0,1748266950,13230.90800751,30443.834031780003,53325.77448504 2025-05-26,13:42:32.000,146,11092392,3804,0,1748266951,13230.894534889994,26289.006318479995,53325.71858808 2025-05-26,13:42:33.000,146,11092378,3565,0,1748266952,13230.887798579999,34598.520762479995,53325.66967824 2025-05-26,13:42:34.000,146,11092386,3685,0,1748266953,13230.867589649999,29520.440296560002,53325.71160096001 2025-05-26,13:42:35.000,146,11092395,4125,0,1748266954,13230.86085333999,29982.08077113,53325.67666536 2025-05-26,13:42:36.000,146,11092397,4165,0,1748266955,13230.82043547999,27212.19562893,53325.71858808 2025-05-26,13:42:37.000,146,11092376,3685,0,1748266956,13230.813699169994,24903.90161739,53325.71160096001 2025-05-26,13:42:38.000,146,11092231,4125,0,1748266957,13230.786753929999,30905.199590279997,53325.76749792 2025-05-26,13:42:39.000,146,11092449,4004,0,1748266958,13230.759808689989,32751.690997259997,53325.7255752 2025-05-26,13:42:40.000,146,11092408,3485,0,1748266959,13230.780017619989,30443.495673540005,53325.7255752 2025-05-26,13:42:41.000,146,11092322,3605,0,1748266960,13230.726127139998,25365.330618060005,53325.7255752 2025-05-26,13:42:42.000,146,11092263,4045,0,1748266961,13230.746336069999,33213.13409619,53325.739549440004 2025-05-26,13:42:43.000,146,11092322,3605,0,1748266962,13230.692445589993,30904.84008465,53325.71858808 2025-05-26,13:42:44.000,146,11092464,3804,0,1748266963,13230.712654519994,29058.264088109994,53325.70461384 2025-05-26,13:42:45.000,146,11092434,3605,0,1748266964,13230.658764039988,31366.367773139995,53325.690639600005 2025-05-26,13:42:46.000,146,11092460,3405,0,1748266965,13230.638555109988,31366.290232710002,53325.69762672 2025-05-26,13:42:47.000,146,11092433,4165,0,1748266966,13230.625082489998,33212.79573795,53325.67666536 2025-05-26,13:42:48.000,146,11092274,3725,0,1748266967,13230.557719390003,27211.420224629997,53325.64871688 2025-05-26,13:42:49.000,146,11092429,4165,0,1748266968,13230.564455699998,28596.292304429997,53325.66967824 2025-05-26,13:42:50.000,146,11092425,3965,0,1748266969,13230.524037839998,30904.417136849996,53325.62775552 2025-05-26,13:42:51.000,146,11092449,4245,0,1748266970,13230.557719390003,27672.884470949997,53325.62775552 2025-05-26,13:42:52.000,146,11092441,4045,0,1748266971,13230.557719390003,27672.926765729993,53325.64871688 2025-05-26,13:42:53.000,146,11092463,3965,0,1748266972,13230.530774149993,29057.756550749997,53325.592819920006 2025-05-26,13:42:54.000,146,11092440,3565,0,1748266973,13230.510565219993,29980.98110685,53325.62775552 2025-05-26,13:42:55.000,146,11092425,4125,0,1748266974,13230.497092600002,27672.821028780003,53325.5508972 2025-05-26,13:42:56.000,146,11092428,3765,0,1748266975,13230.530774149993,28134.391012050008,53325.55788432 2025-05-26,13:42:57.000,146,11092439,4125,0,1748266976,13230.490356289993,29980.917664680004,53325.48801312 2025-05-26,13:42:58.000,146,11092440,2885,0,1748266977,13230.544246769998,26749.413195300003,53325.51596160001 2025-05-26,13:42:59.000,146,11092419,4045,0,1748266978,13230.557719390003,25364.548164630003,53325.474038880006 2025-05-26,13:43:00.000,146,11092417,4085,0,1748266979,13230.571192009993,30442.494697079994,53325.52993584 2025-05-26,13:43:01.000,146,11092410,2965,0,1748266980,13230.550983079993,26749.377949650006,53325.50198736 2025-05-26,13:43:02.000,146,11092447,4165,0,1748266981,13230.591400939993,25826.167491810003,53325.44609040001 2025-05-26,13:43:03.000,146,11092415,3485,0,1748266982,13230.611609869993,35058.88534452001,53325.474038880006 2025-05-26,13:43:04.000,146,11092428,3485,0,1748266983,13230.631818799993,29057.650813800006,53325.48801312 2025-05-26,13:43:05.000,146,11092430,3685,0,1748266984,13230.618346179988,31365.853186649998,53325.481026 2025-05-26,13:43:06.000,146,11092411,3365,0,1748266985,13230.598137249988,32289.105939269997,53325.481026 2025-05-26,13:43:07.000,146,11092472,3525,0,1748266986,13230.598137249988,29519.36177967,53325.49500024001 2025-05-26,13:43:08.000,146,11092495,4125,0,1748266987,13230.577928319988,31365.867284909997,53325.52993584 2025-05-26,13:43:09.000,146,11092432,3645,0,1748266988,13230.550983079993,25364.632754189995,53325.425129040006 2025-05-26,13:43:10.000,146,11092340,2764,0,1748266989,13230.530774149993,26749.547128770006,53325.48801312 2025-05-26,13:43:11.000,146,11092378,3485,0,1748266990,13230.530774149993,34597.31536125,53325.474038880006 2025-05-26,13:43:12.000,146,11092435,4165,0,1748266991,13230.537510460003,32289.141184919994,53325.404167680004 2025-05-26,13:43:13.000,146,11092425,3965,0,1748266992,13230.483619979997,25826.245032239996,53325.38320632 2025-05-26,13:43:14.000,146,11092449,4004,0,1748266993,13230.449938429992,26749.46253921,53325.43211616 2025-05-26,13:43:15.000,146,11092433,4325,0,1748266994,13230.456674740002,30442.480598819995,53325.43211616 2025-05-26,13:43:16.000,146,11092455,3165,0,1748266995,13230.422993189997,33212.30229885,53325.44609040001 2025-05-26,13:43:17.000,146,11092439,3885,0,1748266996,13230.422993189997,32750.53493994,53325.4111548 2025-05-26,13:43:18.000,146,11092462,3605,0,1748266997,13230.402784259997,29057.39704512,53325.39718056001 2025-05-26,13:43:19.000,146,11092478,3525,0,1748266998,13230.389311639992,31365.51482841,53325.38320632 2025-05-26,13:43:20.000,146,11092451,4004,0,1748266999,13230.348893779992,29057.277209909997,53325.38320632 2025-05-26,13:43:21.000,146,11092440,3725,0,1748267000,13230.335421160002,23517.549220290006,53325.33429648 2025-05-26,13:43:22.000,146,11092395,3125,0,1748267001,13230.369102709992,30442.022405370008,53325.306348000006 2025-05-26,13:43:23.000,146,11092432,3525,0,1748267002,13230.335421160002,29057.07278514,53325.29936088001 2025-05-26,13:43:24.000,146,11092443,4205,0,1748267003,13230.335421160002,29518.593424499995,53325.31333512 2025-05-26,13:43:25.000,146,11092450,3525,0,1748267004,13230.315212230002,31826.732355180007,53325.285386640004 2025-05-26,13:43:26.000,146,11092412,3565,0,1748267005,13230.261321749997,29980.135211250003,53325.26442528 2025-05-26,13:43:27.000,146,11092439,3765,0,1748267006,13230.261321749997,24440.456565540007,53325.26442528 2025-05-26,13:43:28.000,146,11092434,3645,0,1748267007,13230.274794370001,29980.036523429997,53325.2015412 2025-05-26,13:43:29.000,146,11092397,3965,0,1748267008,13230.301739609997,31364.86630845,53325.17359272 2025-05-26,13:43:30.000,146,11092422,3765,0,1748267009,13230.274794370001,26286.87748122,53325.19455408 2025-05-26,13:43:31.000,146,11092407,4445,0,1748267010,13230.241112819996,32287.921685430003,53325.22948968001 2025-05-26,13:43:32.000,146,11092432,2925,0,1748267011,13230.254585440001,27671.608578419997,53325.29237376 2025-05-26,13:43:33.000,146,11092428,2805,0,1748267012,13230.268058059992,26286.666007320004,53325.187566960005 2025-05-26,13:43:34.000,146,11092426,2685,0,1748267013,13230.247849129992,29518.008346710005,53325.22250256 2025-05-26,13:43:35.000,146,11092487,3565,0,1748267014,13230.241112819996,29979.599477370008,53325.22948968001 2025-05-26,13:43:36.000,146,11092465,4245,0,1748267015,13230.220903889996,31364.485655430006,53325.22250256 2025-05-26,13:43:37.000,146,11092421,4125,0,1748267016,13230.227640199992,32287.583327190005,53325.236476800004 2025-05-26,13:43:38.000,146,11092409,3325,0,1748267017,13230.220903889996,25824.7788132,53325.236476800004 2025-05-26,13:43:39.000,146,11092405,3365,0,1748267018,13230.234376510001,22131.683213159995,53325.187566960005 2025-05-26,13:43:40.000,146,11092412,3005,0,1748267019,13230.247849129992,36442.009240080006,53325.187566960005 2025-05-26,13:43:41.000,146,11092402,3804,0,1748267020,13230.261321749997,26286.250108649998,53325.1666056 2025-05-26,13:43:42.000,146,11092416,3885,0,1748267021,13230.241112819996,31825.618592640007,53325.13167000001 2025-05-26,13:43:43.000,146,11092276,3125,0,1748267022,13230.241112819996,22131.492886649998,53325.05481168 2025-05-26,13:43:44.000,146,11092378,2644,0,1748267023,13230.261321749997,30440.732414579994,53325.068785920004 2025-05-26,13:43:45.000,146,11092396,4165,0,1748267024,13230.268058059992,26747.643863670004,53325.0967344 2025-05-26,13:43:46.000,146,11092356,3125,0,1748267025,13230.281530679997,33210.42018114,53325.10372152 2025-05-26,13:43:47.000,146,11092431,3444,0,1748267026,13230.274794370001,35056.86929334,53325.11070864001 2025-05-26,13:43:48.000,146,11092402,3765,0,1748267027,13230.234376510001,27209.234994330007,53325.07577304 2025-05-26,13:43:49.000,146,11092403,3245,0,1748267028,13230.261321749997,30440.633726760003,53324.99891472 2025-05-26,13:43:50.000,146,11092415,4445,0,1748267029,13230.247849129992,26285.996339970006,53325.03385032 2025-05-26,13:43:51.000,146,11092406,2685,0,1748267030,13230.241112819996,32287.139232,53325.06179880001 2025-05-26,13:43:52.000,146,11092404,3045,0,1748267031,13230.268058059992,25362.757685610006,53325.04782456 2025-05-26,13:43:53.000,146,11092475,4325,0,1748267032,13230.220903889996,25362.80702952,53325.00590184 2025-05-26,13:43:54.000,146,11092358,3765,0,1748267033,13230.193958650001,27209.31958389,53325.03385032 2025-05-26,13:43:55.000,146,11092428,3325,0,1748267034,13230.160277099996,29517.43736718,53324.922056400006 2025-05-26,13:43:56.000,146,11092375,3965,0,1748267035,13230.13333186,30440.718316319995,53324.91506928001 2025-05-26,13:43:57.000,146,11092360,3405,0,1748267036,13230.079441379996,29979.106038269994,53324.96397912001 2025-05-26,13:43:58.000,146,11092238,2805,0,1748267037,13230.039023519996,28132.607582159995,53325.04083744001 2025-05-26,13:43:59.000,146,11092369,3285,0,1748267038,13229.998605659996,29979.084890879996,53324.99891472 2025-05-26,13:44:00.000,146,11092395,4045,0,1748267039,13229.937978869995,31825.639740030005,53325.04083744001 2025-05-26,13:44:01.000,146,11092381,4325,0,1748267040,13229.88408838999,33672.1522944,53325.00590184 2025-05-26,13:44:02.000,146,11092373,3245,0,1748267041,13229.87061577,27671.009402370008,53325.00590184 2025-05-26,13:44:03.000,146,11092327,3885,0,1748267042,13229.76957112,28132.614631289995,53324.956992 2025-05-26,13:44:04.000,146,11092228,3845,0,1748267043,13229.74262587999,37826.733288150004,53324.98494048 2025-05-26,13:44:05.000,146,11092224,2605,0,1748267044,13229.675262779994,27209.333682149998,53324.97795336 2025-05-26,13:44:06.000,146,11092210,2685,0,1748267045,13229.614635989994,34595.355703110006,53324.97795336 2025-05-26,13:44:07.000,146,11092220,3565,0,1748267046,13229.506855029998,25362.83522604,53324.93603064 2025-05-26,13:44:08.000,146,11092381,4004,0,1748267047,13229.479909789989,29979.04964523,53324.96397912001 2025-05-26,13:44:09.000,146,11092368,2844,0,1748267048,13229.412546689993,26747.657961930003,53324.85917232 2025-05-26,13:44:10.000,146,11092383,4205,0,1748267049,13229.372128829993,31825.54105221,53324.901095040004 2025-05-26,13:44:11.000,146,11092366,3525,0,1748267050,13229.372128829993,34133.64473724,53324.87314656001 2025-05-26,13:44:12.000,146,11092392,3565,0,1748267051,13229.331710969993,25824.369963660007,53324.901095040004 2025-05-26,13:44:13.000,146,11092453,3605,0,1748267052,13229.338447280003,32748.709215270006,53324.8871208 2025-05-26,13:44:14.000,146,11092371,3125,0,1748267053,13229.324974659998,31825.428266129995,53324.85917232 2025-05-26,13:44:15.000,146,11092368,3565,0,1748267054,13229.298029420002,29978.908662629998,53324.782314000004 2025-05-26,13:44:16.000,146,11092339,3765,0,1748267055,13229.291293109993,27209.185650419997,53324.83122384 2025-05-26,13:44:17.000,146,11092410,3525,0,1748267056,13229.318238350003,31363.75254591,53324.82423672001 2025-05-26,13:44:18.000,146,11092382,3485,0,1748267057,13229.304765729998,32286.98415114,53324.81026248 2025-05-26,13:44:19.000,146,11092324,3685,0,1748267058,13229.298029420002,30902.11912047,53324.82423672001 2025-05-26,13:44:20.000,146,11092394,2885,0,1748267059,13229.324974659998,27670.699240650007,53324.733404160004 2025-05-26,13:44:21.000,146,11092357,3325,0,1748267060,13229.298029420002,28132.311518700008,53324.754365520006 2025-05-26,13:44:22.000,146,11092381,4045,0,1748267061,13229.338447280003,26747.453537160007,53324.684494320005 2025-05-26,13:44:23.000,146,11092361,3885,0,1748267062,13229.311502039993,29978.838171330004,53324.754365520006 2025-05-26,13:44:24.000,146,11092360,3444,0,1748267063,13229.298029420002,24439.378048650004,53324.733404160004 2025-05-26,13:44:25.000,146,11092380,3645,0,1748267064,13229.304765729998,32286.906610709993,53324.74039128 2025-05-26,13:44:26.000,146,11092411,3845,0,1748267065,13229.291293109993,27670.671044129995,53324.684494320005 2025-05-26,13:44:27.000,146,11092377,4325,0,1748267066,13229.257611560002,27670.642847609997,53324.69148144 2025-05-26,13:44:28.000,146,11092334,3605,0,1748267067,13229.250875249993,24439.26526257,53324.74737840001 2025-05-26,13:44:29.000,146,11092325,4045,0,1748267068,13229.237402630002,29517.070812420003,53324.71942992 2025-05-26,13:44:30.000,146,11092244,3605,0,1748267069,13229.230666319992,29517.042615900005,53324.69148144 2025-05-26,13:44:31.000,146,11092355,4045,0,1748267070,13229.203721079997,26285.693227380005,53324.733404160004 2025-05-26,13:44:32.000,146,11092502,3725,0,1748267071,13229.176775840002,31825.104006149995,53324.69148144 2025-05-26,13:44:33.000,146,11092398,3485,0,1748267072,13229.170039529992,33210.00428247001,53324.6425716 2025-05-26,13:44:34.000,146,11092399,4085,0,1748267073,13229.116149050002,29055.352797419997,53324.67750720001 2025-05-26,13:44:35.000,146,11092353,4125,0,1748267074,13229.116149050002,27208.84729218,53324.67750720001 2025-05-26,13:44:36.000,146,11092405,4004,0,1748267075,13229.062258569997,32286.765628110006,53324.67750720001 2025-05-26,13:44:37.000,146,11092365,3845,0,1748267076,13229.035313330001,29517.000321119995,53324.67750720001 2025-05-26,13:44:38.000,146,11092408,3405,0,1748267077,13229.021840709996,32286.772677240006,53324.69148144 2025-05-26,13:44:39.000,146,11092370,3525,0,1748267078,13228.961213919996,31363.646808959995,53324.74737840001 2025-05-26,13:44:40.000,146,11092405,4004,0,1748267079,13228.87364189,28593.944944140007,53324.7124428 2025-05-26,13:44:41.000,146,11092346,3725,0,1748267080,13228.80627878999,29055.564271320007,53324.71942992 2025-05-26,13:44:42.000,146,11092364,3645,0,1748267081,13228.70523413999,30902.048629170007,53324.76833976 2025-05-26,13:44:43.000,146,11092430,3685,0,1748267082,13228.678288899995,30902.097973080003,53324.69148144 2025-05-26,13:44:44.000,146,11092379,4125,0,1748267083,13228.59071687,26285.855357370005,53324.67750720001 2025-05-26,13:44:45.000,146,11092415,3845,0,1748267084,13228.48967222,27209.14335564,53324.614623120004 2025-05-26,13:44:46.000,146,11092362,3325,0,1748267085,13228.395363879994,35056.80585117001,53324.67052008 2025-05-26,13:44:47.000,146,11092370,3485,0,1748267086,13228.294319229994,28594.03658283,53324.65654584001 2025-05-26,13:44:48.000,146,11092416,3685,0,1748267087,13228.240428749988,25824.2853741,53324.66353296 2025-05-26,13:44:49.000,146,11092387,4125,0,1748267088,13228.159593029988,23516.1887382,53324.614623120004 2025-05-26,13:44:50.000,146,11092383,4045,0,1748267089,13228.139384100003,25824.27832497,53324.635584480005 2025-05-26,13:44:51.000,146,11092335,4085,0,1748267090,13228.092229929993,30440.542088069997,53324.5727004 2025-05-26,13:44:52.000,146,11092368,3485,0,1748267091,13228.018130520002,31825.400069609997,53324.635584480005 2025-05-26,13:44:53.000,146,11092408,3685,0,1748267092,13227.917085870002,31825.35777483,53324.60763600001 2025-05-26,13:44:54.000,146,11092325,4045,0,1748267093,13227.856459080002,32287.054642439994,53324.565713280004 2025-05-26,13:44:55.000,146,11092387,3645,0,1748267094,13227.809304909992,27209.13630651,53324.53776480001 2025-05-26,13:44:56.000,146,11092370,3444,0,1748267095,13227.795832290001,27209.115159120003,53324.62161024 2025-05-26,13:44:57.000,146,11092233,3885,0,1748267096,13227.741941809996,28132.311518700008,53324.53776480001 2025-05-26,13:44:58.000,146,11092416,3165,0,1748267097,13227.688051329991,26747.390094989998,53324.48186784 2025-05-26,13:44:59.000,146,11092359,4165,0,1748267098,13227.661106089996,32748.561183540005,53324.43994512001 2025-05-26,13:45:00.000,146,11092403,4245,0,1748267099,13227.620688229996,29517.218844150004,53324.45391936 2025-05-26,13:45:01.000,146,11092359,3965,0,1748267100,13227.59374299,31363.696152870005,53324.418983760006 2025-05-26,13:45:02.000,146,11092361,3965,0,1748267101,13227.55332513,32748.61052745,53324.43994512001 2025-05-26,13:45:03.000,146,11092410,3485,0,1748267102,13227.54658881999,32286.9982494,53324.42597088 2025-05-26,13:45:04.000,146,11092349,4125,0,1748267103,13227.499434649995,30440.471596770003,53324.38404816 2025-05-26,13:45:05.000,146,11092359,3965,0,1748267104,13227.519643579995,29978.88046611,53324.40500952 2025-05-26,13:45:06.000,146,11092382,3765,0,1748267105,13227.49269834,31363.696152870005,53324.42597088 2025-05-26,13:45:07.000,146,11092375,4085,0,1748267106,13227.51290727,26285.820111719993,53324.418983760006 2025-05-26,13:45:08.000,146,11092385,3885,0,1748267107,13227.47248941,28593.895600229996,53324.37007392001 2025-05-26,13:45:09.000,146,11092363,4085,0,1748267108,13227.499434649995,25362.553260839995,53324.35609968 2025-05-26,13:45:10.000,146,11092344,3365,0,1748267109,13227.48596202999,30440.387007209996,53324.32116408001 2025-05-26,13:45:11.000,146,11092367,4004,0,1748267110,13227.479225719995,29517.204745890005,53324.300202720005 2025-05-26,13:45:12.000,146,11092339,4004,0,1748267111,13227.45228048,32748.547085280006,53324.28622848 2025-05-26,13:45:13.000,146,11092397,4045,0,1748267112,13227.459016789995,27670.699240650007,53324.32116408001 2025-05-26,13:45:14.000,146,11092344,3525,0,1748267113,13227.42533523999,29055.557222190007,53324.28622848 2025-05-26,13:45:15.000,146,11092352,3525,0,1748267114,13227.398389999995,32748.575281800004,53324.22334440001 2025-05-26,13:45:16.000,146,11092373,4165,0,1748267115,13227.398389999995,29978.87341698,53324.300202720005 2025-05-26,13:45:17.000,146,11092409,3965,0,1748267116,13227.37144476,32748.561183540005,53324.251292880006 2025-05-26,13:45:18.000,146,11092397,3804,0,1748267117,13227.32429058999,31363.73844765,53324.20937016 2025-05-26,13:45:19.000,146,11092332,3605,0,1748267118,13227.277136419994,31363.724349390002,53324.29321560001 2025-05-26,13:45:20.000,146,11092405,3804,0,1748267119,13227.209773319999,30902.11207134,53324.21635728 2025-05-26,13:45:21.000,146,11092360,3325,0,1748267120,13227.169355459999,29517.2540898,53324.230331520004 2025-05-26,13:45:22.000,146,11092358,3085,0,1748267121,13227.115464979994,31825.37187309,53324.20238304001 2025-05-26,13:45:23.000,146,11092363,3804,0,1748267122,13227.048101879998,31825.322529180004,53324.21635728 2025-05-26,13:45:24.000,146,11092332,3444,0,1748267123,13227.048101879998,29978.838171330004,53324.20937016 2025-05-26,13:45:25.000,146,11092369,3645,0,1748267124,13226.987475089998,30902.020432649995,53324.23731864 2025-05-26,13:45:26.000,146,11092357,4125,0,1748267125,13226.967266159998,29055.4655835,53324.15347320001 2025-05-26,13:45:27.000,146,11092338,3645,0,1748267126,13226.960529849988,33210.06067551,53324.15347320001 2025-05-26,13:45:28.000,146,11092422,3325,0,1748267127,13226.926848299998,31825.118104409994,53324.12552472001 2025-05-26,13:45:29.000,146,11092317,3965,0,1748267128,13226.940320919988,27208.84024305,53324.13949896 2025-05-26,13:45:30.000,146,11092416,2685,0,1748267129,13226.866221509998,29516.92982982,53324.20937016 2025-05-26,13:45:31.000,146,11092374,3645,0,1748267130,13226.879694130002,29055.254109600006,53324.1185376 2025-05-26,13:45:32.000,146,11092375,3885,0,1748267131,13226.859485200002,30901.703221799995,53324.1185376 2025-05-26,13:45:33.000,146,11092422,3205,0,1748267132,13226.886430439998,29516.817043739997,53324.16744744 2025-05-26,13:45:34.000,146,11092346,3525,0,1748267133,13226.846012579997,26747.05878588,53324.07661488001 2025-05-26,13:45:35.000,146,11092380,3565,0,1748267134,13226.832539959993,27670.325636759997,53324.09757624 2025-05-26,13:45:36.000,146,11092347,3885,0,1748267135,13226.852748889993,29516.831141999995,53324.062640640004 2025-05-26,13:45:37.000,146,11092333,3924,0,1748267136,13226.846012579997,30901.611583110003,53324.083602000006 2025-05-26,13:45:38.000,146,11092375,4004,0,1748267137,13226.852748889993,28131.973160459995,53324.05565352001 2025-05-26,13:45:39.000,146,11092407,3804,0,1748267138,13226.859485200002,27670.318587629998,53324.02071792 2025-05-26,13:45:40.000,146,11092422,3365,0,1748267139,13226.859485200002,32286.561203339996,53324.09058912 2025-05-26,13:45:41.000,146,11092366,3485,0,1748267140,13226.852748889993,29516.880485910006,53324.062640640004 2025-05-26,13:45:42.000,146,11092333,3845,0,1748267141,13226.859485200002,33671.45443052999,53324.10456336001 2025-05-26,13:45:43.000,146,11092330,3485,0,1748267142,13226.866221509998,25823.883573690007,53324.02770504 2025-05-26,13:45:44.000,146,11092346,3725,0,1748267143,13226.832539959993,29978.506862220005,53324.013730800005 2025-05-26,13:45:45.000,146,11092333,4085,0,1748267144,13226.798858410002,25823.897671950006,53324.013730800005 2025-05-26,13:45:46.000,146,11092335,3765,0,1748267145,13226.738231620002,30901.81600788,53324.02071792 2025-05-26,13:45:47.000,146,11092349,4045,0,1748267146,13226.724758999997,24439.09608345,53323.92988536 2025-05-26,13:45:48.000,146,11092363,4085,0,1748267147,13226.704550069997,29055.345748289998,53323.95084672 2025-05-26,13:45:49.000,146,11092374,3405,0,1748267148,13226.650659589992,33209.983135079994,53323.964820960005 2025-05-26,13:45:50.000,146,11092362,3685,0,1748267149,13226.596769110001,28593.782814150007,53323.90193688 2025-05-26,13:45:51.000,146,11092306,3525,0,1748267150,13226.596769110001,33671.62360965001,53323.90892400001 2025-05-26,13:45:52.000,146,11092371,4004,0,1748267151,13226.556351250001,29516.993271989995,53323.85302704 2025-05-26,13:45:53.000,146,11092361,4004,0,1748267152,13226.522669699996,29055.352797419997,53323.8739884 2025-05-26,13:45:54.000,146,11092380,3485,0,1748267153,13226.482251839996,30901.879450049993,53323.82507856 2025-05-26,13:45:55.000,146,11092315,4045,0,1748267154,13226.448570289991,29978.584402649998,53323.81110432 2025-05-26,13:45:56.000,146,11092188,3765,0,1748267155,13226.39467981,33209.91264378,53323.83905280001 2025-05-26,13:45:57.000,146,11092356,3565,0,1748267156,13226.38794349999,28132.06479915,53323.860014159996 2025-05-26,13:45:58.000,146,11092379,3965,0,1748267157,13226.30710777999,30440.16848418,53323.83905280001 2025-05-26,13:45:59.000,146,11092383,4245,0,1748267158,13226.320580399995,27670.353833279994,53323.83905280001 2025-05-26,13:46:00.000,146,11092329,4045,0,1748267159,13226.280162539995,23515.737593879996,53323.75520736 2025-05-26,13:46:01.000,146,11092306,3525,0,1748267160,13226.28689884999,32286.540055949998,53323.76219448 2025-05-26,13:46:02.000,146,11092419,4045,0,1748267161,13226.27342623,29516.739503310004,53323.76219448 2025-05-26,13:46:03.000,146,11092337,3845,0,1748267162,13226.300371469995,31363.12517334,53323.797130080005 2025-05-26,13:46:04.000,146,11092368,3685,0,1748267163,13226.24648098999,30439.830125940003,53323.748220240006 2025-05-26,13:46:05.000,146,11092340,3685,0,1748267164,13226.280162539995,30439.794880290006,53323.8041172 2025-05-26,13:46:06.000,146,11092373,3765,0,1748267165,13226.26668991999,23977.067906729993,53323.79014296001 2025-05-26,13:46:07.000,146,11092375,3885,0,1748267166,13226.2532173,32747.771680980004,53323.76219448 2025-05-26,13:46:08.000,146,11092377,3885,0,1748267167,13226.18585419999,28593.162490710005,53323.692323279996 2025-05-26,13:46:09.000,146,11092337,4045,0,1748267168,13226.219535749995,29516.31655551,53323.692323279996 2025-05-26,13:46:10.000,146,11092398,3565,0,1748267169,13226.21279944,27669.82514853,53323.678349040005 2025-05-26,13:46:11.000,146,11092346,3685,0,1748267170,13226.21279944,31362.681078149995,53323.70629752 2025-05-26,13:46:12.000,146,11092383,4004,0,1748267171,13226.199326819995,30439.463571180007,53323.62245208001 2025-05-26,13:46:13.000,146,11092331,3765,0,1748267172,13226.20606312999,28593.014458980004,53323.5945036 2025-05-26,13:46:14.000,146,11092365,3804,0,1748267173,13226.21279944,31362.695176409994,53323.61546496 2025-05-26,13:46:15.000,146,11092352,3485,0,1748267174,13226.24648098999,29054.612638770006,53323.63642632 2025-05-26,13:46:16.000,146,11092342,3485,0,1748267175,13226.2532173,31362.709274670007,53323.64341344 2025-05-26,13:46:17.000,146,11092343,3725,0,1748267176,13226.27342623,29977.830145739994,53323.60847784 2025-05-26,13:46:18.000,146,11092338,3325,0,1748267177,13226.27342623,31362.709274670007,53323.62245208001 2025-05-26,13:46:19.000,146,11092357,3845,0,1748267178,13226.30710777999,31824.40614228,53323.61546496 2025-05-26,13:46:20.000,146,11092346,3645,0,1748267179,13226.31384409,28131.458573969998,53323.60847784 2025-05-26,13:46:21.000,146,11092331,4125,0,1748267180,13226.34752563999,29516.394095940006,53323.580529360006 2025-05-26,13:46:22.000,146,11092342,3525,0,1748267181,13226.36773456999,30901.294372260003,53323.58751648 2025-05-26,13:46:23.000,146,11092337,3205,0,1748267182,13226.38794349999,28593.275276789995,53323.54559376 2025-05-26,13:46:24.000,146,11092376,3685,0,1748267183,13226.428361359991,27208.452540900005,53323.4896968 2025-05-26,13:46:25.000,146,11092343,4325,0,1748267184,13226.428361359991,34594.43226708,53323.54559376 2025-05-26,13:46:26.000,146,11092317,3845,0,1748267185,13226.448570289991,29516.60556984,53323.60847784 2025-05-26,13:46:27.000,146,11092347,4045,0,1748267186,13226.40815242999,36440.994165359996,53323.580529360006 2025-05-26,13:46:28.000,146,11092317,4045,0,1748267187,13226.38794349999,31363.237959420003,53323.60847784 2025-05-26,13:46:29.000,146,11092338,3765,0,1748267188,13226.32731670999,28593.54314373,53323.580529360006 2025-05-26,13:46:30.000,146,11092347,4125,0,1748267189,13226.300371469995,24900.588526289997,53323.524632399996 2025-05-26,13:46:31.000,146,11092345,4004,0,1748267190,13226.27342623,28132.008406110006,53323.53860664 2025-05-26,13:46:32.000,146,11092360,3045,0,1748267191,13226.18585419999,25362.34178694,53323.524632399996 2025-05-26,13:46:33.000,146,11092349,4125,0,1748267192,13226.15217265,27670.544159790006,53323.53860664 2025-05-26,13:46:34.000,146,11092349,3125,0,1748267193,13226.078073239994,30440.260122869993,53323.461748320005 2025-05-26,13:46:35.000,146,11092368,3565,0,1748267194,13226.030919069999,34133.228838569994,53323.48270968001 2025-05-26,13:46:36.000,146,11092398,3485,0,1748267195,13225.977028589994,33671.67295356,53323.46873544 2025-05-26,13:46:37.000,146,11092341,3045,0,1748267196,13225.909665489999,28132.177585230005,53323.50367104001 2025-05-26,13:46:38.000,146,11092359,4004,0,1748267197,13225.849038699998,34133.29932987,53323.44777408 2025-05-26,13:46:39.000,146,11092337,3965,0,1748267198,13225.815357149993,37364.64166926,53323.4198256 2025-05-26,13:46:40.000,146,11092345,4205,0,1748267199,13225.721048809988,29978.633746559994,53323.38489000001 2025-05-26,13:46:41.000,146,11092392,3365,0,1748267200,13225.721048809988,28132.121192189996,53323.46873544 2025-05-26,13:46:42.000,146,11092332,3565,0,1748267201,13225.673894639993,34594.80587097,53323.40585136001 2025-05-26,13:46:43.000,146,11092175,4004,0,1748267202,13225.673894639993,25823.932917600003,53323.356941519996 2025-05-26,13:46:44.000,146,11092206,3325,0,1748267203,13225.626740469997,26747.171571960003,53323.342967280005 2025-05-26,13:46:45.000,146,11092216,3645,0,1748267204,13225.613267849993,25823.869475429994,53323.31501880001 2025-05-26,13:46:46.000,146,11092340,3645,0,1748267205,13225.566113679997,32286.610547250006,53323.33598016001 2025-05-26,13:46:47.000,146,11092355,3965,0,1748267206,13225.478541650002,27670.367931540008,53323.23816048001 2025-05-26,13:46:48.000,146,11092358,3444,0,1748267207,13225.498750580002,30901.710270929994,53323.224186240004 2025-05-26,13:46:49.000,146,11092337,4004,0,1748267208,13225.458332720002,28593.641831550005,53323.210212 2025-05-26,13:46:50.000,146,11092330,3645,0,1748267209,13225.471805339992,27208.734506099994,53323.19623776001 2025-05-26,13:46:51.000,146,11092346,3444,0,1748267210,13225.411178549992,26747.178621090003,53323.19623776001 2025-05-26,13:46:52.000,146,11092336,3444,0,1748267211,13225.424651169997,33671.5178727,53323.14732792001 2025-05-26,13:46:53.000,146,11092325,3205,0,1748267212,13225.431387479992,26747.157473700005,53323.189250639996 2025-05-26,13:46:54.000,146,11092354,2764,0,1748267213,13225.431387479992,28132.07184828,53323.210212 2025-05-26,13:46:55.000,146,11092371,4405,0,1748267214,13225.424651169997,29516.986222859996,53323.16828928001 2025-05-26,13:46:56.000,146,11092309,4004,0,1748267215,13225.397705930001,29978.598500909997,53323.11239232 2025-05-26,13:46:57.000,146,11092399,4125,0,1748267216,13225.411178549992,31363.463531579997,53323.245147600006 2025-05-26,13:46:58.000,146,11092320,2764,0,1748267217,13225.417914860001,29055.388043069994,53323.20322488 2025-05-26,13:46:59.000,146,11092349,4365,0,1748267218,13225.411178549992,33671.630658780006,53323.16828928001 2025-05-26,13:47:00.000,146,11092336,3444,0,1748267219,13225.384233309996,28132.22692914,53323.09143096 2025-05-26,13:47:01.000,146,11092394,3565,0,1748267220,13225.377497000001,27209.016471299998,53323.07046960001 2025-05-26,13:47:02.000,146,11092394,3485,0,1748267221,13225.330342829991,30440.408154599994,53323.07046960001 2025-05-26,13:47:03.000,146,11092361,3885,0,1748267222,13225.323606519996,27209.115159120003,53323.08444384 2025-05-26,13:47:04.000,146,11092371,3924,0,1748267223,13225.337079140001,29978.87341698,53323.056495360004 2025-05-26,13:47:05.000,146,11092390,2844,0,1748267224,13225.289924969991,25824.313570619997,53322.97264992 2025-05-26,13:47:06.000,146,11092354,3485,0,1748267225,13225.242770799996,34133.602442460004,53322.97963704001 2025-05-26,13:47:07.000,146,11092284,3444,0,1748267226,13225.209089249991,30902.309446979998,53322.98662416 2025-05-26,13:47:08.000,146,11092352,3325,0,1748267227,13225.19561663,29517.42326892,53322.97264992 2025-05-26,13:47:09.000,146,11092368,3005,0,1748267228,13225.13498984,31825.660887420003,53322.97264992 2025-05-26,13:47:10.000,146,11092333,3245,0,1748267229,13225.101308289995,30902.478626099997,53322.8957916 2025-05-26,13:47:11.000,146,11092387,3085,0,1748267230,13225.10804459999,29517.641791949995,53322.94470144 2025-05-26,13:47:12.000,146,11092297,3325,0,1748267231,13225.07436305,33210.75853938,53322.99361128 2025-05-26,13:47:13.000,146,11092356,3525,0,1748267232,13225.020472569995,31364.288279789995,53322.91675296 2025-05-26,13:47:14.000,146,11092371,3885,0,1748267233,13225.04741780999,30902.690100000007,53322.8957916 2025-05-26,13:47:15.000,146,11092348,3685,0,1748267234,13225.040681499995,29979.52898607,53322.88181736001 2025-05-26,13:47:16.000,146,11092369,3965,0,1748267235,13225.040681499995,28594.692151919997,53322.8259204 2025-05-26,13:47:17.000,146,11092312,3485,0,1748267236,13225.040681499995,24440.06181426,53322.8957916 2025-05-26,13:47:18.000,146,11092335,3965,0,1748267237,13225.000263639995,29517.937855409997,53322.909765840006 2025-05-26,13:47:19.000,146,11092351,4004,0,1748267238,13224.96658208999,26286.588466889996,53322.88181736001 2025-05-26,13:47:20.000,146,11092354,2844,0,1748267239,13224.9733184,31826.18252304,53322.86784312 2025-05-26,13:47:21.000,146,11092343,4004,0,1748267240,13224.980054709995,29518.04359236,53322.88181736001 2025-05-26,13:47:22.000,146,11092402,3485,0,1748267241,13225.00699994999,30441.190608029996,53322.83290752001 2025-05-26,13:47:23.000,146,11092361,4004,0,1748267242,13224.96658208999,25363.30046862,53322.88181736001 2025-05-26,13:47:24.000,146,11092294,3444,0,1748267243,13224.92616422999,27671.453497559996,53322.87483024 2025-05-26,13:47:25.000,146,11092328,3685,0,1748267244,13224.88574636999,28133.108070389993,53322.73508784001 2025-05-26,13:47:26.000,146,11092343,3965,0,1748267245,13224.83185589,29979.69111606,53322.721113600004 2025-05-26,13:47:27.000,146,11092341,3885,0,1748267246,13224.85206482,31364.584343249997,53322.72810072 2025-05-26,13:47:28.000,146,11092318,3485,0,1748267247,13224.80491064999,31826.231866949995,53322.76303632001 2025-05-26,13:47:29.000,146,11092333,3845,0,1748267248,13224.771229099999,28133.19970908,53322.742074960006 2025-05-26,13:47:30.000,146,11092334,3444,0,1748267249,13224.757756479994,27210.017447759994,53322.742074960006 2025-05-26,13:47:31.000,146,11092335,3804,0,1748267250,13224.744283859989,31826.281210860005,53322.74906208 2025-05-26,13:47:32.000,146,11092395,3765,0,1748267251,13224.737547549994,25825.159466220008,53322.70015224 2025-05-26,13:47:33.000,146,11092314,3405,0,1748267252,13224.771229099999,26286.792891660007,53322.686177999996 2025-05-26,13:47:34.000,146,11092332,3525,0,1748267253,13224.771229099999,27210.003349499995,53322.672203760005 2025-05-26,13:47:35.000,146,11092334,3525,0,1748267254,13224.744283859989,29518.177525830004,53322.61630680001 2025-05-26,13:47:36.000,146,11092306,3645,0,1748267255,13224.777965409994,25363.575384690004,53322.672203760005 2025-05-26,13:47:37.000,146,11092364,3325,0,1748267256,13224.811646959999,29518.22686974,53322.66521664001 2025-05-26,13:47:38.000,146,11092371,3965,0,1748267257,13224.85206482,29518.23391887,53322.66521664001 2025-05-26,13:47:39.000,146,11092338,3645,0,1748267258,13224.92616422999,27671.7213645,53322.66521664001 2025-05-26,13:47:40.000,146,11092333,4125,0,1748267259,13225.000263639995,32288.055618900005,53322.59534544001 2025-05-26,13:47:41.000,146,11092294,4004,0,1748267260,13225.03394519,30903.169440840007,53322.623293920005 2025-05-26,13:47:42.000,146,11092289,4045,0,1748267261,13225.09457198,30441.571261050005,53322.71412648001 2025-05-26,13:47:43.000,146,11092338,3645,0,1748267262,13225.1754077,30903.24698127,53322.672203760005 2025-05-26,13:47:44.000,146,11092320,3885,0,1748267263,13225.229298179991,28133.573312969995,53322.70015224 2025-05-26,13:47:45.000,146,11092338,3565,0,1748267264,13225.310133899991,28133.65790253,53322.61630680001 2025-05-26,13:47:46.000,146,11092334,3005,0,1748267265,13225.343815449996,27672.094968389996,53322.66521664001 2025-05-26,13:47:47.000,146,11092306,3685,0,1748267266,13225.438123790002,28595.502801869996,53322.69316512001 2025-05-26,13:47:48.000,146,11092351,3965,0,1748267267,13225.498750580002,29057.23491513,53322.742074960006 2025-05-26,13:47:49.000,146,11092312,3525,0,1748267268,13225.559377370002,27210.813999449994,53322.77002344 2025-05-26,13:47:50.000,146,11092381,3325,0,1748267269,13225.613267849993,32750.584283849996,53322.77701056 2025-05-26,13:47:51.000,146,11092349,3804,0,1748267270,13225.640213090002,33212.372790149995,53322.71412648001 2025-05-26,13:47:52.000,146,11092195,4085,0,1748267271,13225.700839880003,33674.09080515,53322.74906208 2025-05-26,13:47:53.000,146,11092335,4004,0,1748267272,13225.714312499993,28134.609535080002,53322.77701056 2025-05-26,13:47:54.000,146,11092356,3725,0,1748267273,13225.727785119998,30442.882399230002,53322.76303632001 2025-05-26,13:47:55.000,146,11092320,3485,0,1748267274,13225.754730359993,27211.511863320004,53322.74906208 2025-05-26,13:47:56.000,146,11092357,3965,0,1748267275,13225.801884529988,34136.13308013001,53322.721113600004 2025-05-26,13:47:57.000,146,11092319,4125,0,1748267276,13225.828829769998,23980.225916969997,53322.7560492 2025-05-26,13:47:58.000,146,11092353,3965,0,1748267277,13225.808620839998,29519.953906590003,53322.76303632001 2025-05-26,13:47:59.000,146,11092329,3845,0,1748267278,13225.869247629998,26288.505830249997,53322.8259204 2025-05-26,13:48:00.000,146,11092343,3085,0,1748267279,13225.896192869994,29058.398021579997,53322.86085600001 2025-05-26,13:48:01.000,146,11092308,3605,0,1748267280,13225.902929179989,23980.380997829998,53322.80495904 2025-05-26,13:48:02.000,146,11092326,3725,0,1748267281,13225.916401799994,28596.849185700004,53322.81194616001 2025-05-26,13:48:03.000,146,11092351,3685,0,1748267282,13225.909665489999,31828.339556820007,53322.87483024 2025-05-26,13:48:04.000,146,11092339,3804,0,1748267283,13225.943347039989,21672.305509319995,53322.79797192 2025-05-26,13:48:05.000,146,11092296,3405,0,1748267284,13225.98376489999,26288.759598930003,53322.86085600001 2025-05-26,13:48:06.000,146,11092348,3485,0,1748267285,13225.98376489999,26750.484663060008,53322.81194616001 2025-05-26,13:48:07.000,146,11092287,3965,0,1748267286,13226.010710139999,27212.223825449997,53322.839894640005 2025-05-26,13:48:08.000,146,11092364,3444,0,1748267287,13225.970292279999,32751.98706072,53322.853868879996 2025-05-26,13:48:09.000,146,11092350,3444,0,1748267288,13226.02418275999,27673.99118436,53322.888804480004 2025-05-26,13:48:10.000,146,11092289,4165,0,1748267289,13226.030919069999,27674.012331749997,53322.86085600001 2025-05-26,13:48:11.000,146,11092324,3605,0,1748267290,13226.010710139999,32752.212632879993,53322.8259204 2025-05-26,13:48:12.000,146,11092342,3725,0,1748267291,13226.02418275999,32752.233780270006,53322.90277872001 2025-05-26,13:48:13.000,146,11092335,3645,0,1748267292,13226.04439168999,30444.158291760003,53322.79797192 2025-05-26,13:48:14.000,146,11092312,3605,0,1748267293,13226.06460061999,26751.027446070002,53322.86784312 2025-05-26,13:48:15.000,146,11092311,3965,0,1748267294,13226.051128,25366.141268010004,53322.86784312 2025-05-26,13:48:16.000,146,11092323,4085,0,1748267295,13226.08480954999,27212.766608460006,53322.81893328 2025-05-26,13:48:17.000,146,11092356,3525,0,1748267296,13226.11175479,28136.026410210005,53322.86784312 2025-05-26,13:48:18.000,146,11092343,3165,0,1748267297,13226.14543633999,28135.991164560008,53322.888804480004 2025-05-26,13:48:19.000,146,11092365,3285,0,1748267298,13226.179117889995,28135.962968039996,53322.87483024 2025-05-26,13:48:20.000,146,11092380,2925,0,1748267299,13226.21279944,29520.77160567,53322.84688176 2025-05-26,13:48:21.000,146,11092372,3565,0,1748267300,13226.2532173,26750.928758249996,53322.93771432 2025-05-26,13:48:22.000,146,11092289,3725,0,1748267301,13226.28689884999,29520.658819589997,53322.8957916 2025-05-26,13:48:23.000,146,11092308,3565,0,1748267302,13226.320580399995,32752.12804332,53322.91675296 2025-05-26,13:48:24.000,146,11092312,3565,0,1748267303,13226.35426195,32752.064601150007,53322.84688176 2025-05-26,13:48:25.000,146,11092331,3845,0,1748267304,13226.39467981,31367.044489620006,53322.86784312 2025-05-26,13:48:26.000,146,11092285,4045,0,1748267305,13226.43509767,31367.030391360007,53322.97264992 2025-05-26,13:48:27.000,146,11092336,3525,0,1748267306,13226.428361359991,28135.525921980006,53322.95168856001 2025-05-26,13:48:28.000,146,11092329,3045,0,1748267307,13226.4553066,30443.671901790003,53322.909765840006 2025-05-26,13:48:29.000,146,11092344,3485,0,1748267308,13226.468779219991,27212.223825449997,53322.97963704001 2025-05-26,13:48:30.000,146,11092346,3725,0,1748267309,13226.448570289991,28135.490676329995,53322.94470144 2025-05-26,13:48:31.000,146,11092291,3804,0,1748267310,13226.462042909996,33213.66983006999,53322.97963704001 2025-05-26,13:48:32.000,146,11092345,4004,0,1748267311,13226.421625049996,33675.31030464001,53323.021559759996 2025-05-26,13:48:33.000,146,11092352,3525,0,1748267312,13226.40815242999,29058.9901485,53323.056495360004 2025-05-26,13:48:34.000,146,11092370,2885,0,1748267313,13226.32731670999,31828.8752907,53323.08444384 2025-05-26,13:48:35.000,146,11092316,3325,0,1748267314,13226.29363516,29520.757507410002,53323.077456720006 2025-05-26,13:48:36.000,146,11092308,3525,0,1748267315,13226.21279944,29982.440276759997,53323.15431504 2025-05-26,13:48:37.000,146,11092350,3525,0,1748267316,13226.15217265,28135.89952587,53323.04950824001 2025-05-26,13:48:38.000,146,11092322,3405,0,1748267317,13226.118491099995,31829.129059380008,53323.126366560005 2025-05-26,13:48:39.000,146,11092212,2605,0,1748267318,13226.07133693,27212.639724120003,53323.056495360004 2025-05-26,13:48:40.000,146,11092298,3565,0,1748267319,13226.00397382999,30905.848110239996,53323.07046960001 2025-05-26,13:48:41.000,146,11092357,3405,0,1748267320,13225.96355596999,29982.524866320004,53323.13335368 2025-05-26,13:48:42.000,146,11092347,4325,0,1748267321,13225.929874419999,27212.625625860004,53323.035534 2025-05-26,13:48:43.000,146,11092338,3525,0,1748267322,13225.835566079993,27674.273149560002,53323.056495360004 2025-05-26,13:48:44.000,146,11092367,3525,0,1748267323,13225.788411909998,28135.864280220005,53322.98662416 2025-05-26,13:48:45.000,146,11092352,3485,0,1748267324,13225.761466669988,27674.216756520007,53322.95168856001 2025-05-26,13:48:46.000,146,11092369,3965,0,1748267325,13225.707576189998,30444.03140742,53322.91675296 2025-05-26,13:48:47.000,146,11092338,3285,0,1748267326,13225.694103569993,29059.081787190007,53322.853868879996 2025-05-26,13:48:48.000,146,11092335,3965,0,1748267327,13225.633476779993,26289.11205543,53322.8957916 2025-05-26,13:48:49.000,146,11092394,3325,0,1748267328,13225.653685709993,32290.424126579994,53322.95168856001 2025-05-26,13:48:50.000,146,11092293,3765,0,1748267329,13225.653685709993,32751.99410985,53322.87483024 2025-05-26,13:48:51.000,146,11092369,3765,0,1748267330,13225.599795230002,28597.145249160007,53322.86085600001 2025-05-26,13:48:52.000,146,11092315,3924,0,1748267331,13225.633476779993,28135.44133242,53322.90277872001 2025-05-26,13:48:53.000,146,11092368,3565,0,1748267332,13225.633476779993,29058.623593740005,53322.853868879996 2025-05-26,13:48:54.000,146,11092323,3804,0,1748267333,13225.646949399998,29058.602446350007,53322.909765840006 2025-05-26,13:48:55.000,146,11092351,3845,0,1748267334,13225.721048809988,31828.24791813,53322.9656628 2025-05-26,13:48:56.000,146,11092361,3845,0,1748267335,13225.721048809988,30904.896477689996,53322.86784312 2025-05-26,13:48:57.000,146,11092348,3605,0,1748267336,13225.707576189998,32289.71921358,53322.90277872001 2025-05-26,13:48:58.000,146,11092406,3525,0,1748267337,13225.747994049998,28596.553122240002,53322.86085600001 2025-05-26,13:48:59.000,146,11092356,3365,0,1748267338,13225.768202979998,26288.209766789994,53322.80495904 2025-05-26,13:49:00.000,146,11092330,2844,0,1748267339,13225.761466669988,30442.868300970003,53322.87483024 2025-05-26,13:49:01.000,146,11092382,3365,0,1748267340,13225.781675599988,27211.286291159995,53322.87483024 2025-05-26,13:49:02.000,146,11092344,3325,0,1748267341,13225.815357149993,29519.439320100006,53322.853868879996 2025-05-26,13:49:03.000,146,11092382,3444,0,1748267342,13225.849038699998,28596.073781400002,53322.8957916 2025-05-26,13:49:04.000,146,11092395,4004,0,1748267343,13225.862511319989,27672.736439219996,53322.90277872001 2025-05-26,13:49:05.000,146,11092399,3804,0,1748267344,13225.875983939994,25826.181590070002,53322.84688176 2025-05-26,13:49:06.000,146,11092341,3924,0,1748267345,13225.828829769998,27672.658898790003,53322.83290752001 2025-05-26,13:49:07.000,146,11092363,3965,0,1748267346,13225.869247629998,29519.19964968,53322.86085600001 2025-05-26,13:49:08.000,146,11092307,3845,0,1748267347,13225.849038699998,26287.744524210008,53322.8957916 2025-05-26,13:49:09.000,146,11092325,3804,0,1748267348,13225.849038699998,30442.41010752,53322.90277872001 2025-05-26,13:49:10.000,146,11092308,3444,0,1748267349,13225.849038699998,23979.492807450006,53322.958675680005 2025-05-26,13:49:11.000,146,11092363,4045,0,1748267350,13225.882720249989,28595.812963589997,53322.93072720001 2025-05-26,13:49:12.000,146,11092352,3365,0,1748267351,13225.875983939994,28595.756570550002,53322.8957916 2025-05-26,13:49:13.000,146,11092330,3605,0,1748267352,13225.889456559999,27672.482670540005,53322.909765840006 2025-05-26,13:49:14.000,146,11092367,3804,0,1748267353,13225.902929179989,28595.679030119994,53322.93771432 2025-05-26,13:49:15.000,146,11092349,3804,0,1748267354,13225.902929179989,32750.260023869996,53322.91675296 2025-05-26,13:49:16.000,146,11092387,3885,0,1748267355,13225.923138109989,32750.23182735,53322.888804480004 2025-05-26,13:49:17.000,146,11092319,3685,0,1748267356,13225.977028589994,31826.950878210002,53322.86085600001 2025-05-26,13:49:18.000,146,11092302,3365,0,1748267357,13225.96355596999,29980.346685149998,53322.92374008 2025-05-26,13:49:19.000,146,11092347,3804,0,1748267358,13225.970292279999,29980.276193850004,53322.91675296 2025-05-26,13:49:20.000,146,11092352,3444,0,1748267359,13225.977028589994,28133.728393829995,53322.95168856001 2025-05-26,13:49:21.000,146,11092329,3804,0,1748267360,13226.010710139999,35519.79270957,53322.853868879996 2025-05-26,13:49:22.000,146,11092354,3245,0,1748267361,13226.010710139999,27672.003329700005,53322.97264992 2025-05-26,13:49:23.000,146,11092340,3485,0,1748267362,13226.017446449994,31364.986143660004,53322.88181736001 2025-05-26,13:49:24.000,146,11092207,3845,0,1748267363,13226.07133693,30441.648801479998,53322.93072720001 2025-05-26,13:49:25.000,146,11092365,3804,0,1748267364,13226.118491099995,28133.375937329998,53322.97264992 2025-05-26,13:49:26.000,146,11092319,4085,0,1748267365,13226.13196372,25825.159466220008,53322.95168856001 2025-05-26,13:49:27.000,146,11092291,4085,0,1748267366,13226.19259051,31826.217768689996,53322.90277872001 2025-05-26,13:49:28.000,146,11092324,3725,0,1748267367,13226.21279944,30441.218804549993,53322.87483024 2025-05-26,13:49:29.000,146,11092359,3685,0,1748267368,13226.300371469995,28594.586414970006,53322.93072720001 2025-05-26,13:49:30.000,146,11092324,3565,0,1748267369,13226.35426195,28132.797908670007,53322.97264992 2025-05-26,13:49:31.000,146,11092375,4085,0,1748267370,13226.39467981,27671.10809019,53322.92374008 2025-05-26,13:49:32.000,146,11092345,3924,0,1748267371,13226.488988149991,35056.96093202999,53322.99361128 2025-05-26,13:49:33.000,146,11092327,3804,0,1748267372,13226.563087559996,30440.640775890002,53323.01457264 2025-05-26,13:49:34.000,146,11092355,3804,0,1748267373,13226.616978040001,28593.944944140007,53323.035534 2025-05-26,13:49:35.000,146,11092353,3885,0,1748267374,13226.724758999997,29517.12015633,53323.01457264 2025-05-26,13:49:36.000,146,11092368,3405,0,1748267375,13226.792122099992,26747.291407170007,53323.007585520005 2025-05-26,13:49:37.000,146,11092356,3444,0,1748267376,13226.879694130002,23515.86447822,53322.98662416 2025-05-26,13:49:38.000,146,11092328,3245,0,1748267377,13226.953793539993,31363.308450719996,53323.04252112 2025-05-26,13:49:39.000,146,11092320,3325,0,1748267378,13227.048101879998,29055.134274390002,53323.04950824001 2025-05-26,13:49:40.000,146,11092365,4165,0,1748267379,13227.108728669999,30901.50584616,53323.00059840001 2025-05-26,13:49:41.000,146,11092359,3845,0,1748267380,13227.176091769994,26746.861410240002,53323.11239232 2025-05-26,13:49:42.000,146,11092360,3485,0,1748267381,13227.27040011,27670.050720690007,53323.16130216 2025-05-26,13:49:43.000,146,11092394,3485,0,1748267382,13227.32429058999,29054.922800490007,53323.18226352 2025-05-26,13:49:44.000,146,11092336,3325,0,1748267383,13227.37144476,24900.22902066,53323.20322488 2025-05-26,13:49:45.000,146,11092328,3645,0,1748267384,13227.459016789995,29516.46458724,53323.21719912001 2025-05-26,13:49:46.000,146,11092356,3485,0,1748267385,13227.48596202999,29516.45048898,53323.245147600006 2025-05-26,13:49:47.000,146,11092363,3645,0,1748267386,13227.519643579995,25823.460625890002,53323.189250639996 2025-05-26,13:49:48.000,146,11092403,4045,0,1748267387,13227.5331162,29516.422292460004,53323.26610896001 2025-05-26,13:49:49.000,146,11092349,3804,0,1748267388,13227.58700667999,33670.98918795001,53323.25213472 2025-05-26,13:49:50.000,146,11092301,3804,0,1748267389,13227.59374299,29054.739523109994,53323.30104456 2025-05-26,13:49:51.000,146,11092380,3444,0,1748267390,13227.620688229996,36440.64170886,53323.28707032001 2025-05-26,13:49:52.000,146,11092323,3965,0,1748267391,13227.600479299996,29516.30245725,53323.32899304 2025-05-26,13:49:53.000,146,11092361,3645,0,1748267392,13227.60721560999,29516.267211600003,53323.26610896001 2025-05-26,13:49:54.000,146,11092383,3885,0,1748267393,13227.56679774999,29977.823096609995,53323.3499544 2025-05-26,13:49:55.000,146,11092332,2685,0,1748267394,13227.62742453999,23976.708401099997,53323.4198256 2025-05-26,13:49:56.000,146,11092372,3405,0,1748267395,13227.63416085,24899.90476068,53323.43379984001 2025-05-26,13:49:57.000,146,11092330,3365,0,1748267396,13227.640897159996,30900.84322794,53323.391877120004 2025-05-26,13:49:58.000,146,11092314,3365,0,1748267397,13227.67457871,25822.960137660004,53323.40585136001 2025-05-26,13:49:59.000,146,11092321,3845,0,1748267398,13227.701523949996,30438.977181209993,53323.40585136001 2025-05-26,13:50:00.000,146,11092340,3565,0,1748267399,13227.701523949996,33208.55921082001,53323.39886424 2025-05-26,13:50:01.000,146,11092329,4205,0,1748267400,13227.748678119991,29515.50590556,53323.46873544 2025-05-26,13:50:02.000,146,11092375,3725,0,1748267401,13227.789095979992,28130.49284316,53323.49668392 2025-05-26,13:50:03.000,146,11092310,3245,0,1748267402,13227.842986459997,29976.765727110003,53323.580529360006 2025-05-26,13:50:04.000,146,11092358,3365,0,1748267403,13227.896876940002,29976.617695380002,53323.55258088001 2025-05-26,13:50:05.000,146,11092392,3565,0,1748267404,13227.950767419992,23513.94006573,53323.53161952001 2025-05-26,13:50:06.000,146,11092384,3725,0,1748267405,13228.024866829997,27668.288438190008,53323.51764528 2025-05-26,13:50:07.000,146,11092391,3804,0,1748267406,13228.045075759997,24436.8756075,53323.57354224001 2025-05-26,13:50:08.000,146,11092322,3525,0,1748267407,13228.098966240002,33207.424300889994,53323.559568000004 2025-05-26,13:50:09.000,146,11092351,4165,0,1748267408,13228.166329339998,30437.651944769997,53323.62245208001 2025-05-26,13:50:10.000,146,11092350,3685,0,1748267409,13228.240428749988,31822.390091099995,53323.64341344 2025-05-26,13:50:11.000,146,11092376,3245,0,1748267410,13228.260637679989,30437.440470870002,53323.63642632 2025-05-26,13:50:12.000,146,11092396,3685,0,1748267411,13228.301055539989,28129.3508841,53323.69931040001 2025-05-26,13:50:13.000,146,11092332,3485,0,1748267412,13228.375154949994,26282.894722769997,53323.65040056001 2025-05-26,13:50:14.000,146,11092169,4045,0,1748267413,13228.415572809994,28590.871523459995,53323.6643748 2025-05-26,13:50:15.000,146,11092340,3405,0,1748267414,13228.429045429999,29975.651964570003,53323.71328464 2025-05-26,13:50:16.000,146,11092372,3405,0,1748267415,13228.46946329,33668.51494332,53323.63642632 2025-05-26,13:50:17.000,146,11092390,3485,0,1748267416,13228.496408529994,21666.64505793,53323.65738768 2025-05-26,13:50:18.000,146,11092368,3525,0,1748267417,13228.52335376999,33206.811026580006,53323.678349040005 2025-05-26,13:50:19.000,146,11092352,3325,0,1748267418,13228.55029901,24897.909856889994,53323.69931040001 2025-05-26,13:50:20.000,146,11092337,3525,0,1748267419,13228.536826389995,23974.5936621,53323.71328464 2025-05-26,13:50:21.000,146,11092393,3725,0,1748267420,13228.557035319995,30898.636850249997,53323.74123312001 2025-05-26,13:50:22.000,146,11092405,3845,0,1748267421,13228.59071687,27667.350903900006,53323.68533616 2025-05-26,13:50:23.000,146,11092359,3685,0,1748267422,13228.59071687,29513.73657393,53323.76918160001 2025-05-26,13:50:24.000,146,11092408,3485,0,1748267423,13228.577244249995,31821.69927636,53323.76918160001 2025-05-26,13:50:25.000,146,11092377,4045,0,1748267424,13228.637871039995,31821.6851781,53323.79014296001 2025-05-26,13:50:26.000,146,11092353,3405,0,1748267425,13228.66481627999,24435.931024079997,53323.77616872 2025-05-26,13:50:27.000,146,11092334,3765,0,1748267426,13228.66481627999,32744.78284986,53323.81809144001 2025-05-26,13:50:28.000,146,11092344,3444,0,1748267427,13228.63113473,29975.04573939,53323.78315584 2025-05-26,13:50:29.000,146,11092361,3845,0,1748267428,13228.62439841999,29974.918855049997,53323.78315584 2025-05-26,13:50:30.000,146,11092357,3405,0,1748267429,13228.637871039995,24435.57151845,53323.86700128001 2025-05-26,13:50:31.000,146,11092364,2885,0,1748267430,13228.63113473,29513.123299619998,53323.90892400001 2025-05-26,13:50:32.000,146,11092347,3325,0,1748267431,13228.637871039995,28128.2230233,53323.8041172 2025-05-26,13:50:33.000,146,11092329,3804,0,1748267432,13228.60418948999,24896.944126079994,53323.76918160001 2025-05-26,13:50:34.000,146,11092335,3205,0,1748267433,13228.57050794,28128.0820407,53323.79014296001 2025-05-26,13:50:35.000,146,11092349,3405,0,1748267434,13228.52335376999,30436.065890519996,53323.75520736 2025-05-26,13:50:36.000,146,11092352,3485,0,1748267435,13228.55029901,29051.179712459998,53323.8041172 2025-05-26,13:50:37.000,146,11092338,3645,0,1748267436,13228.55029901,28589.482844850005,53323.79014296001 2025-05-26,13:50:38.000,146,11092370,3685,0,1748267437,13228.52335376999,29051.038729859996,53323.77616872 2025-05-26,13:50:39.000,146,11092383,4125,0,1748267438,13228.516617459994,30897.33981033,53323.78315584 2025-05-26,13:50:40.000,146,11092304,3845,0,1748267439,13228.50988115,29974.051812060003,53323.79014296001 2025-05-26,13:50:41.000,146,11092389,3965,0,1748267440,13228.516617459994,30435.55130403,53323.83206568 2025-05-26,13:50:42.000,146,11092365,2885,0,1748267441,13228.48967222,29512.199863589994,53323.77616872 2025-05-26,13:50:43.000,146,11092320,2805,0,1748267442,13228.48967222,29050.5311925,53323.734246 2025-05-26,13:50:44.000,146,11092368,3765,0,1748267443,13228.53009008,24896.013640920006,53323.83905280001 2025-05-26,13:50:45.000,146,11092396,2725,0,1748267444,13228.57050794,28127.003523809995,53323.797130080005 2025-05-26,13:50:46.000,146,11092391,2805,0,1748267445,13228.58398055999,31358.042750609995,53323.76219448 2025-05-26,13:50:47.000,146,11092362,3565,0,1748267446,13228.60418948999,31357.852424099998,53323.846039920005 2025-05-26,13:50:48.000,146,11092193,3804,0,1748267447,13228.65134366,28588.157608409994,53323.78315584 2025-05-26,13:50:49.000,146,11092358,3485,0,1748267448,13228.68502520999,28587.967281899997,53323.748220240006 2025-05-26,13:50:50.000,146,11092349,4085,0,1748267449,13228.73217938,31357.33783761,53323.797130080005 2025-05-26,13:50:51.000,146,11092386,3365,0,1748267450,13228.779333549995,29510.768890199994,53323.85302704 2025-05-26,13:50:52.000,146,11092416,3605,0,1748267451,13228.83322403,32741.71647831,53323.88097552 2025-05-26,13:50:53.000,146,11092367,4004,0,1748267452,13228.87364189,29510.444630219994,53323.92289824 2025-05-26,13:50:54.000,146,11092343,3965,0,1748267453,13228.954477610001,28125.586648679993,53323.90892400001 2025-05-26,13:50:55.000,146,11092381,4085,0,1748267454,13228.961213919996,29971.84543437,53323.894949760004 2025-05-26,13:50:56.000,146,11092391,4325,0,1748267455,13229.055522260001,28125.375174779998,53323.88796264001 2025-05-26,13:50:57.000,146,11092376,3285,0,1748267456,13229.062258569997,29048.465797409997,53323.846039920005 2025-05-26,13:50:58.000,146,11092364,3365,0,1748267457,13229.102676429997,32279.554368120007,53323.90892400001 2025-05-26,13:50:59.000,146,11092386,3405,0,1748267458,13229.156566910002,30433.14050157,53323.95084672 2025-05-26,13:51:00.000,146,11092362,3485,0,1748267459,13229.170039529992,29048.381207850005,53323.92988536 2025-05-26,13:51:01.000,146,11092343,3924,0,1748267460,13229.190248459992,29971.485928740003,53323.88796264001 2025-05-26,13:51:02.000,146,11092363,4004,0,1748267461,13229.203721079997,28586.775978930003,53323.82507856 2025-05-26,13:51:03.000,146,11092371,3924,0,1748267462,13229.170039529992,25355.666260829996,53323.9438596 2025-05-26,13:51:04.000,146,11092297,3845,0,1748267463,13229.223930009997,26278.820325630004,53323.92988536 2025-05-26,13:51:05.000,146,11092345,3845,0,1748267464,13229.203721079997,30433.077059400006,53323.90193688 2025-05-26,13:51:06.000,146,11092421,3885,0,1748267465,13229.223930009997,29048.296618289998,53323.9787952 2025-05-26,13:51:07.000,146,11092347,4004,0,1748267466,13229.163303219997,29971.436584830008,53323.92988536 2025-05-26,13:51:08.000,146,11092323,4125,0,1748267467,13229.122885359997,28586.620898070003,53323.9438596 2025-05-26,13:51:09.000,146,11092347,4004,0,1748267468,13229.116149050002,28586.557455899994,53323.99276944 2025-05-26,13:51:10.000,146,11092313,3804,0,1748267469,13229.089203809992,26740.15768761,53323.915911120006 2025-05-26,13:51:11.000,146,11092365,3885,0,1748267470,13229.062258569997,32279.103223800004,53323.915911120006 2025-05-26,13:51:12.000,146,11092376,3485,0,1748267471,13229.021840709996,32740.588617510002,53323.9438596 2025-05-26,13:51:13.000,146,11092386,3365,0,1748267472,13229.028577019992,29047.767933540003,53323.99975656 2025-05-26,13:51:14.000,146,11092357,3924,0,1748267473,13229.001631779996,32740.43353665,53323.95084672 2025-05-26,13:51:15.000,146,11092360,3444,0,1748267474,13229.015104400001,27662.902902870002,53323.964820960005 2025-05-26,13:51:16.000,146,11092348,3845,0,1748267475,13229.015104400001,23046.984547140004,53323.9787952 2025-05-26,13:51:17.000,146,11092362,3485,0,1748267476,13228.961213919996,26277.974430029994,53324.02770504 2025-05-26,13:51:18.000,146,11092354,3565,0,1748267477,13228.961213919996,27662.656183319996,53323.97180808 2025-05-26,13:51:19.000,146,11092368,3565,0,1748267478,13229.021840709996,29047.366133129995,53323.964820960005 2025-05-26,13:51:20.000,146,11092385,3845,0,1748267479,13228.967950229991,30893.603771430004,53323.99975656 2025-05-26,13:51:21.000,146,11092351,3725,0,1748267480,13228.974686540001,29970.365117070003,53323.95084672 2025-05-26,13:51:22.000,146,11092331,3725,0,1748267481,13228.941004989996,28123.951250519996,53323.95783384001 2025-05-26,13:51:23.000,146,11092363,3965,0,1748267482,13228.941004989996,26739.149662020005,53323.9787952 2025-05-26,13:51:24.000,146,11092353,3885,0,1748267483,13228.927532369991,28123.880759220003,53324.02770504 2025-05-26,13:51:25.000,146,11092327,3645,0,1748267484,13228.947741299991,30893.3147571,53324.05565352001 2025-05-26,13:51:26.000,146,11092321,4004,0,1748267485,13228.89385082,26277.509187450007,53323.99975656 2025-05-26,13:51:27.000,146,11092327,3845,0,1748267486,13228.91405975,30431.667233400003,53323.97180808 2025-05-26,13:51:28.000,146,11092330,3485,0,1748267487,13228.860169269996,26277.4034505,53324.09058912 2025-05-26,13:51:29.000,146,11092359,3965,0,1748267488,13228.80627878999,29046.809251860002,53324.07661488001 2025-05-26,13:51:30.000,146,11092341,4004,0,1748267489,13228.76586092999,30893.117381460004,53324.05565352001 2025-05-26,13:51:31.000,146,11092350,3205,0,1748267490,13228.73217938,25354.1788944,53324.03469216001 2025-05-26,13:51:32.000,146,11092376,3525,0,1748267491,13228.658079969995,26738.89589334,53324.07661488001 2025-05-26,13:51:33.000,146,11092372,3485,0,1748267492,13228.59071687,29969.93512014,53324.12552472001 2025-05-26,13:51:34.000,146,11092369,3885,0,1748267493,13228.50988115,32277.834380400003,53324.03469216001 2025-05-26,13:51:35.000,146,11092305,3645,0,1748267494,13228.46946329,30431.54034906,53324.0486664 2025-05-26,13:51:36.000,146,11092350,3444,0,1748267495,13228.415572809994,30893.096234070006,53324.03469216001 2025-05-26,13:51:37.000,146,11092400,3605,0,1748267496,13228.348209709999,28123.60584315,53323.99975656 2025-05-26,13:51:38.000,146,11092378,3405,0,1748267497,13228.287582919998,31816.24324974,53323.97180808 2025-05-26,13:51:39.000,146,11092384,3525,0,1748267498,13228.152856719993,31816.26439713,53323.98578232001 2025-05-26,13:51:40.000,146,11092360,3645,0,1748267499,13228.105702549998,30431.476906890006,53323.97180808 2025-05-26,13:51:41.000,146,11092358,3165,0,1748267500,13228.085493619998,30431.3852682,53323.9787952 2025-05-26,13:51:42.000,146,11092322,3525,0,1748267501,13228.045075759997,33200.80516782,53323.915911120006 2025-05-26,13:51:43.000,146,11092372,3325,0,1748267502,13227.984448969997,25815.509207249997,53323.95084672 2025-05-26,13:51:44.000,146,11092355,3804,0,1748267503,13227.917085870002,24892.312847670008,53323.92988536 2025-05-26,13:51:45.000,146,11092336,3365,0,1748267504,13227.876668010002,30431.180843430004,53323.915911120006 2025-05-26,13:51:46.000,146,11092351,4004,0,1748267505,13227.829513839992,26738.472945539994,53323.97180808 2025-05-26,13:51:47.000,146,11092299,3725,0,1748267506,13227.836250150001,29507.857599509996,53323.95783384001 2025-05-26,13:51:48.000,146,11092342,3444,0,1748267507,13227.782359669996,25353.6854553,53323.9438596 2025-05-26,13:51:49.000,146,11092331,4085,0,1748267508,13227.728469189991,34123.56448134,53323.846039920005 2025-05-26,13:51:50.000,146,11092329,3645,0,1748267509,13227.63416085,32738.7064998,53323.81809144001 2025-05-26,13:51:51.000,146,11092338,3444,0,1748267510,13227.55332513,29046.139584510005,53323.8041172 2025-05-26,13:51:52.000,146,11092333,3924,0,1748267511,13227.438807859995,29046.118437120007,53323.82507856 2025-05-26,13:51:53.000,146,11092402,3325,0,1748267512,13227.357972139995,27661.359143399997,53323.76918160001 2025-05-26,13:51:54.000,146,11092301,3924,0,1748267513,13227.26366379999,27661.31684862,53323.727258880004 2025-05-26,13:51:55.000,146,11092378,3405,0,1748267514,13227.20303700999,30430.715600850002,53323.82507856 2025-05-26,13:51:56.000,146,11092331,3804,0,1748267515,13227.075047119994,30430.673306070006,53323.81809144001 2025-05-26,13:51:57.000,146,11092359,4004,0,1748267516,13227.034629259993,34123.24727049,53323.846039920005 2025-05-26,13:51:58.000,146,11092366,3365,0,1748267517,13226.940320919988,29045.8787667,53323.81110432 2025-05-26,13:51:59.000,146,11092372,3565,0,1748267518,13226.879694130002,30430.602814769998,53323.83206568 2025-05-26,13:52:00.000,146,11092324,3405,0,1748267519,13226.771913169992,30430.539372600004,53323.76918160001 2025-05-26,13:52:01.000,146,11092365,4125,0,1748267520,13226.711286379992,31815.28456806,53323.734246 2025-05-26,13:52:02.000,146,11092325,4045,0,1748267521,13226.630450659992,32738.417485469996,53323.75520736 2025-05-26,13:52:03.000,146,11092348,3285,0,1748267522,13226.515933390001,30892.109355869994,53323.71328464 2025-05-26,13:52:04.000,146,11092356,3245,0,1748267523,13226.4553066,32276.840453070006,53323.6643748 2025-05-26,13:52:05.000,146,11092367,3685,0,1748267524,13226.36773456999,29045.822373660005,53323.6643748 2025-05-26,13:52:06.000,146,11092319,3845,0,1748267525,13226.29363516,27199.52834232,53323.5945036 2025-05-26,13:52:07.000,146,11092350,3485,0,1748267526,13226.219535749995,28584.181899090006,53323.55258088001 2025-05-26,13:52:08.000,146,11092334,3485,0,1748267527,13226.10501847999,31353.629995230003,53323.60847784 2025-05-26,13:52:09.000,146,11092333,3685,0,1748267528,13226.017446449994,26737.887867750003,53323.60149072001 2025-05-26,13:52:10.000,146,11092336,3605,0,1748267529,13225.929874419999,28122.654210599998,53323.510658160005 2025-05-26,13:52:11.000,146,11092348,3444,0,1748267530,13225.842302389989,29968.884799770007,53323.47572256 2025-05-26,13:52:12.000,146,11092324,3525,0,1748267531,13225.727785119998,29968.927094550003,53323.44078696 2025-05-26,13:52:13.000,146,11092368,3325,0,1748267532,13225.552641059992,32276.777010899998,53323.461748320005 2025-05-26,13:52:14.000,146,11092359,3804,0,1748267533,13225.411178549992,30892.102306739995,53323.342967280005 2025-05-26,13:52:15.000,146,11092408,3525,0,1748267534,13225.310133899991,25814.804294250003,53323.43379984001 2025-05-26,13:52:16.000,146,11092399,3845,0,1748267535,13225.1754077,23045.356198110007,53323.3499544 2025-05-26,13:52:17.000,146,11092346,3444,0,1748267536,13225.121517219995,33199.95927222,53323.294057440005 2025-05-26,13:52:18.000,146,11092369,3965,0,1748267537,13224.9733184,31353.608847840005,53323.342967280005 2025-05-26,13:52:19.000,146,11092342,3605,0,1748267538,13224.88574636999,28584.08321127,53323.25912184 2025-05-26,13:52:20.000,146,11092331,2925,0,1748267539,13224.80491064999,27199.316868420006,53323.25912184 2025-05-26,13:52:21.000,146,11092315,3924,0,1748267540,13224.703865999989,29968.694473259995,53323.23117336 2025-05-26,13:52:22.000,146,11092338,3165,0,1748267541,13224.656711829994,27660.717672569997,53323.23816048001 2025-05-26,13:52:23.000,146,11092343,3685,0,1748267542,13224.589348729998,28583.78009868,53323.19623776001 2025-05-26,13:52:24.000,146,11092373,3924,0,1748267543,13224.528721939998,32276.2835718,53323.14732792001 2025-05-26,13:52:25.000,146,11092346,3444,0,1748267544,13224.468095149998,29045.187951960004,53323.126366560005 2025-05-26,13:52:26.000,146,11092358,3444,0,1748267545,13224.434413599993,31814.466868980002,53323.1403408 2025-05-26,13:52:27.000,146,11092363,3924,0,1748267546,13224.454622529993,32737.472902049994,53323.14732792001 2025-05-26,13:52:28.000,146,11092279,4004,0,1748267547,13224.380523120002,31352.7065592,53323.08444384 2025-05-26,13:52:29.000,146,11092345,3725,0,1748267548,13224.340105260002,33198.916000979996,53323.01457264 2025-05-26,13:52:30.000,146,11092305,4045,0,1748267549,13224.313160019992,28121.568644579995,53322.99361128 2025-05-26,13:52:31.000,146,11092381,3804,0,1748267550,13224.279478470002,36429.76490127,53323.021559759996 2025-05-26,13:52:32.000,146,11092371,3645,0,1748267551,13224.218851680002,27198.400481520002,53322.97963704001 2025-05-26,13:52:33.000,146,11092327,3685,0,1748267552,13224.131279649991,28121.540448059997,53322.888804480004 2025-05-26,13:52:34.000,146,11092382,3285,0,1748267553,13224.05718024,33198.85255881,53322.86784312 2025-05-26,13:52:35.000,146,11092342,3645,0,1748267554,13223.983080829996,30429.503150489996,53322.853868879996 2025-05-26,13:52:36.000,146,11092325,3645,0,1748267555,13223.882036179995,30891.059035500002,53322.8259204 2025-05-26,13:52:37.000,146,11092326,3485,0,1748267556,13223.821409389995,31352.71360833,53322.80495904 2025-05-26,13:52:38.000,146,11092355,3565,0,1748267557,13223.70689211999,28121.787167610004,53322.77002344 2025-05-26,13:52:39.000,146,11092362,3365,0,1748267558,13223.578902229994,35506.96329297,53322.721113600004 2025-05-26,13:52:40.000,146,11092308,2565,0,1748267559,13223.444176029989,33660.67631076,53322.70713936 2025-05-26,13:52:41.000,146,11092383,4004,0,1748267560,13223.356603999993,29968.201034159996,53322.623293920005 2025-05-26,13:52:42.000,146,11092304,3645,0,1748267561,13223.242086730002,25814.099381249995,53322.67919088 2025-05-26,13:52:43.000,146,11092333,3605,0,1748267562,13223.147778389997,30891.39739374,53322.66521664001 2025-05-26,13:52:44.000,146,11092332,3285,0,1748267563,13222.999579570002,27198.823429320008,53322.64425528001 2025-05-26,13:52:45.000,146,11092379,3725,0,1748267564,13222.918743850001,26737.316888219997,53322.60931968 2025-05-26,13:52:46.000,146,11092374,3405,0,1748267565,13222.831171819991,28583.568624780004,53322.60233256 2025-05-26,13:52:47.000,146,11092377,3885,0,1748267566,13222.70991823999,29968.271525460004,53322.553422720004 2025-05-26,13:52:48.000,146,11092378,3325,0,1748267567,13222.622346209995,29506.638100020005,53322.49752576001 2025-05-26,13:52:49.000,146,11092353,3845,0,1748267568,13222.52803786999,27198.710643240003,53322.52547424001 2025-05-26,13:52:50.000,146,11092342,3485,0,1748267569,13222.501092629995,29506.454822640007,53322.49752576001 2025-05-26,13:52:51.000,146,11092425,3765,0,1748267570,13222.43372953,29967.883823309996,53322.518487119996 2025-05-26,13:52:52.000,146,11092362,3325,0,1748267571,13222.420256909994,26275.295760630004,53322.5115 2025-05-26,13:52:53.000,146,11092369,3885,0,1748267572,13222.40678428999,28121.378318069997,53322.43464168 2025-05-26,13:52:54.000,146,11092356,3645,0,1748267573,13222.39331167,28121.244384599995,53322.41368032 2025-05-26,13:52:55.000,146,11092364,3485,0,1748267574,13222.36636642999,30429.016760519997,53322.3018864 2025-05-26,13:52:56.000,146,11092366,3005,0,1748267575,13222.400047979994,32275.176858389998,53322.2669508 2025-05-26,13:52:57.000,146,11092408,3565,0,1748267576,13222.42699321999,34582.93513605,53322.28092504001 2025-05-26,13:52:58.000,146,11092330,3525,0,1748267577,13222.501092629995,26274.597896759995,53322.23201520001 2025-05-26,13:52:59.000,146,11092308,3485,0,1748267578,13222.541510489995,27659.209158750004,53322.239002320006 2025-05-26,13:53:00.000,146,11092338,3444,0,1748267579,13222.56845572999,23966.60699781,53322.20406672 2025-05-26,13:53:01.000,146,11092299,3804,0,1748267580,13222.60887358999,30428.50217403,53322.23201520001 2025-05-26,13:53:02.000,146,11092364,3485,0,1748267581,13222.622346209995,31351.57164927,53322.218040960004 2025-05-26,13:53:03.000,146,11092341,3924,0,1748267582,13222.622346209995,29043.834518999996,53322.183105359996 2025-05-26,13:53:04.000,146,11092400,3325,0,1748267583,13222.57519204,30428.572665329993,53322.23201520001 2025-05-26,13:53:05.000,146,11092344,3645,0,1748267584,13222.55498311,30890.206090770007,53322.1970796 2025-05-26,13:53:06.000,146,11092337,3845,0,1748267585,13222.521301559995,31813.346057310002,53322.14816976 2025-05-26,13:53:07.000,146,11092349,3924,0,1748267586,13222.45393846,32275.042924919995,53322.15515688 2025-05-26,13:53:08.000,146,11092359,4045,0,1748267587,13222.359630119994,29044.208122890006,53322.1272084 2025-05-26,13:53:09.000,146,11092370,3645,0,1748267588,13222.224903919989,27198.055074150005,53322.218040960004 2025-05-26,13:53:10.000,146,11092348,3325,0,1748267589,13222.130595579998,32736.972413819996,53322.07829856 2025-05-26,13:53:11.000,146,11092338,3645,0,1748267590,13222.016078309993,35044.91396886,53322.09227280001 2025-05-26,13:53:12.000,146,11092375,4125,0,1748267591,13221.894824729992,29044.659267209994,53322.06432432001 2025-05-26,13:53:13.000,146,11092344,2725,0,1748267592,13221.780307460001,26275.32395715,53322.09227280001 2025-05-26,13:53:14.000,146,11092329,3125,0,1748267593,13221.652317569991,31352.607871379994,53322.04336296001 2025-05-26,13:53:15.000,146,11092321,3804,0,1748267594,13221.55127291999,28121.68847979,53321.97349176001 2025-05-26,13:53:16.000,146,11092370,3565,0,1748267595,13221.403074099995,30429.60888744,53321.99445312001 2025-05-26,13:53:17.000,146,11092351,3205,0,1748267596,13221.32897468999,30429.573641790004,53322.03637584 2025-05-26,13:53:18.000,146,11092374,3405,0,1748267597,13221.24813896999,30891.143625059995,53321.952530400005 2025-05-26,13:53:19.000,146,11092359,3045,0,1748267598,13221.153830629999,26736.95738259,53322.001440240005 2025-05-26,13:53:20.000,146,11092327,3365,0,1748267599,13221.052785979999,31814.121461610004,53321.903620560006 2025-05-26,13:53:21.000,146,11092382,2525,0,1748267600,13221.005631809989,26736.696564779995,53321.9175948 2025-05-26,13:53:22.000,146,11092319,3804,0,1748267601,13220.911323469998,26736.583778700005,53321.91060768 2025-05-26,13:53:23.000,146,11092368,2764,0,1748267602,13220.843960370003,32275.233251430007,53321.86868496 2025-05-26,13:53:24.000,146,11092374,2885,0,1748267603,13220.796806199993,27197.907042420004,53321.92458192001 2025-05-26,13:53:25.000,146,11092337,3765,0,1748267604,13220.722706790002,32736.648153839997,53321.833749360005 2025-05-26,13:53:26.000,146,11092292,3245,0,1748267605,13220.648607379997,30428.706598799996,53321.77785240001 2025-05-26,13:53:27.000,146,11092194,2885,0,1748267606,13220.601453210002,27197.61802809,53321.812788 2025-05-26,13:53:28.000,146,11092206,3444,0,1748267607,13220.547562729997,32736.323893859997,53321.784839520005 2025-05-26,13:53:29.000,146,11092359,3924,0,1748267608,13220.540826420001,29043.771076830002,53321.77785240001 2025-05-26,13:53:30.000,146,11092394,3325,0,1748267609,13220.486935939996,32736.211107780007,53321.76387816 2025-05-26,13:53:31.000,146,11092382,3485,0,1748267610,13220.426309149996,31351.487059709994,53321.7429168 2025-05-26,13:53:32.000,146,11092233,3804,0,1748267611,13220.385891289996,28582.130602260004,53321.680032719996 2025-05-26,13:53:33.000,146,11092182,3165,0,1748267612,13220.33873712,33659.322877800005,53321.65907136001 2025-05-26,13:53:34.000,146,11092188,3485,0,1748267613,13220.27137401999,27197.46999636,53321.65208424 2025-05-26,13:53:35.000,146,11092359,4085,0,1748267614,13220.23769247,28582.15879878,53321.65208424 2025-05-26,13:53:36.000,146,11092296,3405,0,1748267615,13220.204010919995,25812.865783500005,53321.65907136001 2025-05-26,13:53:37.000,146,11092327,3525,0,1748267616,13220.13664782,32274.768008850006,53321.59618728 2025-05-26,13:53:38.000,146,11092319,3605,0,1748267617,13220.082757339995,33659.49910605,53321.54029032001 2025-05-26,13:53:39.000,146,11092302,3245,0,1748267618,13220.001921619994,26274.442815899994,53321.512341839996 2025-05-26,13:53:40.000,146,11092355,3804,0,1748267619,13219.873931729999,28120.736847239998,53321.48439336 2025-05-26,13:53:41.000,146,11092338,3485,0,1748267620,13219.833513869999,28120.750945499996,53321.51932896001 2025-05-26,13:53:42.000,146,11092383,4004,0,1748267621,13219.732469219998,28582.34207616,53321.463432 2025-05-26,13:53:43.000,146,11092324,3325,0,1748267622,13219.678578739993,31351.73377926,53321.498367600005 2025-05-26,13:53:44.000,146,11092364,3605,0,1748267623,13219.577534089993,37813.61485722,53321.40753504 2025-05-26,13:53:45.000,146,11092337,3725,0,1748267624,13219.489962059997,30890.12150121,53321.38657368 2025-05-26,13:53:46.000,146,11092281,3924,0,1748267625,13219.436071579992,28582.363223549997,53321.34465096001 2025-05-26,13:53:47.000,146,11092253,3924,0,1748267626,13219.341763240001,25813.034962620004,53321.379586560004 2025-05-26,13:53:48.000,146,11092276,3525,0,1748267627,13219.260927520001,25812.978569579995,53321.211895680004 2025-05-26,13:53:49.000,146,11092331,3725,0,1748267628,13219.207037039996,26736.14673264,53321.25381840001 2025-05-26,13:53:50.000,146,11092311,3125,0,1748267629,13219.105992389996,28120.842584190003,53321.31670248 2025-05-26,13:53:51.000,146,11092294,3165,0,1748267630,13219.045365599995,32274.908991450007,53321.281766880005 2025-05-26,13:53:52.000,146,11092301,3924,0,1748267631,13218.99147511999,27197.723765040006,53321.26779264 2025-05-26,13:53:53.000,146,11092289,3845,0,1748267632,13218.93084832999,26274.604945889994,53321.18394720001 2025-05-26,13:53:54.000,146,11092297,3765,0,1748267633,13218.89716678,27197.737863300004,53321.17696008001 2025-05-26,13:53:55.000,146,11092291,4004,0,1748267634,13218.78938581999,25812.985618709994,53321.20490856001 2025-05-26,13:53:56.000,146,11092324,3365,0,1748267635,13218.79612213,33659.55549909,53321.15599872001 2025-05-26,13:53:57.000,146,11092378,3365,0,1748267636,13218.72875902999,27659.180962230006,53321.16997296 2025-05-26,13:53:58.000,146,11092321,3804,0,1748267637,13218.681604859994,25812.92217654,53321.13503736001 2025-05-26,13:53:59.000,146,11092351,3685,0,1748267638,13218.647923309989,33197.89387713,53321.10010176 2025-05-26,13:54:00.000,146,11092373,3924,0,1748267639,13218.674868549999,31351.515256230006,53321.044204800004 2025-05-26,13:54:01.000,146,11092299,3804,0,1748267640,13218.647923309989,30428.389387949996,53321.044204800004 2025-05-26,13:54:02.000,146,11092384,3685,0,1748267641,13218.627714379989,32736.063076050006,53321.00926920001 2025-05-26,13:54:03.000,146,11092362,3365,0,1748267642,13218.580560209994,30428.255454479993,53320.98830784001 2025-05-26,13:54:04.000,146,11092323,3645,0,1748267643,13218.600769139994,32735.999633879997,53320.96035936 2025-05-26,13:54:05.000,146,11092352,3365,0,1748267644,13218.553614969998,28120.327997700006,53320.93939800001 2025-05-26,13:54:06.000,146,11092286,3285,0,1748267645,13218.620978069994,29966.495144700006,53320.89048816001 2025-05-26,13:54:07.000,146,11092360,3525,0,1748267646,13218.614241759999,26735.561654849997,53320.89048816001 2025-05-26,13:54:08.000,146,11092325,4004,0,1748267647,13218.627714379989,28581.827489670002,53320.84157832001 2025-05-26,13:54:09.000,146,11092366,3605,0,1748267648,13218.614241759999,34582.075142190006,53320.78568136 2025-05-26,13:54:10.000,146,11092376,2644,0,1748267649,13218.620978069994,29043.341079899998,53320.79965560001 2025-05-26,13:54:11.000,146,11092355,3845,0,1748267650,13218.674868549999,28581.897980969996,53320.708823040004 2025-05-26,13:54:12.000,146,11092291,3965,0,1748267651,13218.654659619999,25812.576769170002,53320.85555256 2025-05-26,13:54:13.000,146,11092341,3845,0,1748267652,13218.674868549999,26735.766079620007,53320.73677152 2025-05-26,13:54:14.000,146,11092346,3444,0,1748267653,13218.654659619999,32274.718664939996,53320.76472 2025-05-26,13:54:15.000,146,11092347,4085,0,1748267654,13218.668132239989,29043.81337161,53320.729784400006 2025-05-26,13:54:16.000,146,11092345,3845,0,1748267655,13218.627714379989,27659.307846569995,53320.71581016 2025-05-26,13:54:17.000,146,11092346,3325,0,1748267656,13218.620978069994,29505.714663990002,53320.72279728001 2025-05-26,13:54:18.000,146,11092320,3365,0,1748267657,13218.607505449989,30428.97446574,53320.66690032 2025-05-26,13:54:19.000,146,11092333,3965,0,1748267658,13218.567087589989,29506.06007136,53320.66690032 2025-05-26,13:54:20.000,146,11092341,3365,0,1748267659,13218.573823899998,33660.309756,53320.63895184 2025-05-26,13:54:21.000,146,11092341,3125,0,1748267660,13218.526669729988,25352.233334520002,53320.63196472001 2025-05-26,13:54:22.000,146,11092316,3485,0,1748267661,13218.418888769993,28583.378298270007,53320.65292608001 2025-05-26,13:54:23.000,146,11092375,3804,0,1748267662,13218.385207220002,30891.362148090004,53320.54811928 2025-05-26,13:54:24.000,146,11092297,3924,0,1748267663,13218.317844119993,30429.94724568,53320.57606776 2025-05-26,13:54:25.000,146,11092354,3285,0,1748267664,13218.250481019997,32276.41750527,53320.562093520006 2025-05-26,13:54:26.000,146,11092346,3485,0,1748267665,13218.196590539992,28122.46388409,53320.68087456001 2025-05-26,13:54:27.000,146,11092344,3485,0,1748267666,13218.142700060002,18891.14880825,53320.63196472001 2025-05-26,13:54:28.000,146,11092349,3845,0,1748267667,13218.061864340001,24891.720720750003,53320.61799048 2025-05-26,13:54:29.000,146,11092208,3525,0,1748267668,13217.994501239991,27199.676374050003,53320.590042 2025-05-26,13:54:30.000,146,11092168,2525,0,1748267669,13217.866511349996,30892.306731510005,53320.57606776 2025-05-26,13:54:31.000,146,11092347,3765,0,1748267670,13217.805884559995,29969.216108880006,53320.49920944 2025-05-26,13:54:32.000,146,11092377,3804,0,1748267671,13217.75873039,29046.160731900003,53320.48523520001 2025-05-26,13:54:33.000,146,11092322,3485,0,1748267672,13217.684630979995,30892.34902629,53320.42933824 2025-05-26,13:54:34.000,146,11092356,3365,0,1748267673,13217.6981036,30892.34902629,53320.394402640006 2025-05-26,13:54:35.000,146,11092335,3485,0,1748267674,13217.67115835999,32277.030779580004,53320.38741552001 2025-05-26,13:54:36.000,146,11092362,3405,0,1748267675,13217.67789467,27199.598833619995,53320.3804284 2025-05-26,13:54:37.000,146,11092324,3325,0,1748267676,13217.67115835999,25353.318900540005,53320.33151856 2025-05-26,13:54:38.000,146,11092320,3365,0,1748267677,13217.704839909995,32276.854551330005,53320.3804284 2025-05-26,13:54:39.000,146,11092326,3165,0,1748267678,13217.745257769995,29045.780078879994,53320.3105572 2025-05-26,13:54:40.000,146,11092331,3405,0,1748267679,13217.79241193999,29507.279570850005,53320.29658296001 2025-05-26,13:54:41.000,146,11092285,3645,0,1748267680,13217.785675629995,27660.99963777,53320.275621600005 2025-05-26,13:54:42.000,146,11092358,3525,0,1748267681,13217.89345658999,31353.538356539997,53320.240686 2025-05-26,13:54:43.000,146,11092371,3725,0,1748267682,13217.96081969,32738.191913310002,53320.30357008 2025-05-26,13:54:44.000,146,11092369,3645,0,1748267683,13218.034919099991,28584.055014750003,53320.240686 2025-05-26,13:54:45.000,146,11092339,3725,0,1748267684,13218.122491130001,35507.555419890006,53320.275621600005 2025-05-26,13:54:46.000,146,11092358,3205,0,1748267685,13218.243744710002,28583.970425189997,53320.240686 2025-05-26,13:54:47.000,146,11092275,3845,0,1748267686,13218.338053049993,26276.021821019996,53320.18478904 2025-05-26,13:54:48.000,146,11092322,3485,0,1748267687,13218.452570319998,34584.267421619996,53320.17081480001 2025-05-26,13:54:49.000,146,11092347,3804,0,1748267688,13218.580560209994,29506.905966959996,53320.17081480001 2025-05-26,13:54:50.000,146,11092354,2685,0,1748267689,13218.695077479999,30891.56657286,53320.12190496 2025-05-26,13:54:51.000,146,11092314,3565,0,1748267690,13218.782649509994,29045.21614848,53320.14286632 2025-05-26,13:54:52.000,146,11092348,3804,0,1748267691,13218.91063939999,29506.835475660002,53320.226711760006 2025-05-26,13:54:53.000,146,11092332,3325,0,1748267692,13218.99147511999,29968.46185197,53320.21273752 2025-05-26,13:54:54.000,146,11092326,3485,0,1748267693,13219.085783459996,23968.080265979996,53320.18478904 2025-05-26,13:54:55.000,146,11092304,3405,0,1748267694,13219.13967394,32276.473898309996,53320.205750400004 2025-05-26,13:54:56.000,146,11092344,3365,0,1748267695,13219.186828109996,33661.345978109995,53320.19177616 2025-05-26,13:54:57.000,146,11092337,3804,0,1748267696,13219.233982279991,33200.00861613,53320.26164736 2025-05-26,13:54:58.000,146,11092337,3804,0,1748267697,13219.281136450001,30892.341977160002,53320.240686 2025-05-26,13:54:59.000,146,11092282,3365,0,1748267698,13219.281136450001,28584.696485580003,53320.26863448001 2025-05-26,13:55:00.000,146,11092335,3804,0,1748267699,13219.287872759996,28123.302730559997,53320.16382768 2025-05-26,13:55:01.000,146,11092342,3685,0,1748267700,13219.254191209991,33200.854511729995,53320.226711760006 2025-05-26,13:55:02.000,146,11092295,3845,0,1748267701,13219.274400139991,35047.345918709994,53320.18478904 2025-05-26,13:55:03.000,146,11092372,3444,0,1748267702,13219.287872759996,27200.67030138,53320.25466024 2025-05-26,13:55:04.000,146,11092340,3325,0,1748267703,13219.321554310001,29970.25938012,53320.26164736 2025-05-26,13:55:05.000,146,11092337,3725,0,1748267704,13219.287872759996,27662.45880768,53320.24767312001 2025-05-26,13:55:06.000,146,11092358,3325,0,1748267705,13219.314817999992,27662.522249849993,53320.28260872 2025-05-26,13:55:07.000,146,11092338,3605,0,1748267706,13219.361972170002,25816.305758939998,53320.28959584 2025-05-26,13:55:08.000,146,11092370,3365,0,1748267707,13219.361972170002,30893.80114707,53320.324531440005 2025-05-26,13:55:09.000,146,11092326,3485,0,1748267708,13219.375444789992,29970.759868349996,53320.28959584 2025-05-26,13:55:10.000,146,11092343,3845,0,1748267709,13219.382181100002,33201.95417601,53320.31754432001 2025-05-26,13:55:11.000,146,11092351,3845,0,1748267710,13219.348499549997,29509.344965940007,53320.36645416001 2025-05-26,13:55:12.000,146,11092317,3685,0,1748267711,13219.382181100002,29971.04888268,53320.324531440005 2025-05-26,13:55:13.000,146,11092354,3325,0,1748267712,13219.355235859992,30432.640013340002,53320.29658296001 2025-05-26,13:55:14.000,146,11092346,3525,0,1748267713,13219.375444789992,33202.278435989996,53320.35247992 2025-05-26,13:55:15.000,146,11092365,3885,0,1748267714,13219.429335269997,31817.54028966,53320.373441280004 2025-05-26,13:55:16.000,146,11092341,3845,0,1748267715,13219.463016820002,29971.288553100007,53320.42933824 2025-05-26,13:55:17.000,146,11092389,3885,0,1748267716,13219.503434680002,32740.814189669996,53320.42235112 2025-05-26,13:55:18.000,146,11092315,3804,0,1748267717,13219.543852540002,28124.952226980007,53320.40138976 2025-05-26,13:55:19.000,146,11092374,3365,0,1748267718,13219.604479330003,31817.68832139,53320.31754432001 2025-05-26,13:55:20.000,146,11092302,3765,0,1748267719,13219.665106119988,30432.97837158,53320.33850568001 2025-05-26,13:55:21.000,146,11092304,3525,0,1748267720,13219.739205529993,29509.852503300004,53320.41536400001 2025-05-26,13:55:22.000,146,11092373,3804,0,1748267721,13219.826777559989,30894.59769876,53320.46427384001 2025-05-26,13:55:23.000,146,11092370,3245,0,1748267722,13219.934558519999,29048.338913069994,53320.40138976 2025-05-26,13:55:24.000,146,11092333,3685,0,1748267723,13219.96824006999,25817.313784529993,53320.42235112 2025-05-26,13:55:25.000,146,11092354,3565,0,1748267724,13220.001921619994,29048.501043059994,53320.46427384001 2025-05-26,13:55:26.000,146,11092358,3325,0,1748267725,13220.0558121,30894.950155259998,53320.43632536001 2025-05-26,13:55:27.000,146,11092351,3845,0,1748267726,13220.10970257999,25817.57460234,53320.52715792 2025-05-26,13:55:28.000,146,11092336,3365,0,1748267727,13220.19053829999,25356.075110370002,53320.50619656001 2025-05-26,13:55:29.000,146,11092310,3444,0,1748267728,13220.244428779995,35511.087034020005,53320.49920944 2025-05-26,13:55:30.000,146,11092352,2925,0,1748267729,13220.2579014,33664.863493979996,53320.47824808 2025-05-26,13:55:31.000,146,11092393,4085,0,1748267730,13220.23769247,29972.226087389994,53320.51318368001 2025-05-26,13:55:32.000,146,11092377,3885,0,1748267731,13220.29831926,29510.754791939995,53320.53414504001 2025-05-26,13:55:33.000,146,11092367,3885,0,1748267732,13220.33873712,26741.257351890003,53320.5201708 2025-05-26,13:55:34.000,146,11092356,3685,0,1748267733,13220.352209739991,28587.671218439995,53320.492222320005 2025-05-26,13:55:35.000,146,11092365,3165,0,1748267734,13220.39936391,30434.09918325,53320.52715792 2025-05-26,13:55:36.000,146,11092363,4004,0,1748267735,13220.439781770001,35050.066882889994,53320.590042 2025-05-26,13:55:37.000,146,11092283,4004,0,1748267736,13220.480199630001,30895.774903469995,53320.562093520006 2025-05-26,13:55:38.000,146,11092329,3685,0,1748267737,13220.473463319991,27203.07405471,53320.56908064 2025-05-26,13:55:39.000,146,11092351,3285,0,1748267738,13220.534090109992,30434.2754115,53320.541132160004 2025-05-26,13:55:40.000,146,11092352,3365,0,1748267739,13220.561035350001,27664.70748015,53320.56908064 2025-05-26,13:55:41.000,146,11092356,2685,0,1748267740,13220.648607379997,31819.091098260003,53320.56908064 2025-05-26,13:55:42.000,146,11092365,3645,0,1748267741,13220.655343689992,30895.929984329996,53320.590042 2025-05-26,13:55:43.000,146,11092352,2764,0,1748267742,13220.695761549992,36435.079945289996,53320.58305488001 2025-05-26,13:55:44.000,146,11092348,2805,0,1748267743,13220.695761549992,32742.39319479,53320.58305488001 2025-05-26,13:55:45.000,146,11092336,3645,0,1748267744,13220.756388339993,27664.883708399997,53320.611003360005 2025-05-26,13:55:46.000,146,11092305,3845,0,1748267745,13220.769860959997,29511.283476690005,53320.54811928 2025-05-26,13:55:47.000,146,11092214,3245,0,1748267746,13220.796806199993,26741.807184029996,53320.590042 2025-05-26,13:55:48.000,146,11092333,3645,0,1748267747,13220.790069889998,27664.961248830004,53320.55510640001 2025-05-26,13:55:49.000,146,11092347,4285,0,1748267748,13220.803542510002,26741.835380549994,53320.57606776 2025-05-26,13:55:50.000,146,11092251,3285,0,1748267749,13220.769860959997,26280.335888579997,53320.57606776 2025-05-26,13:55:51.000,146,11092340,3485,0,1748267750,13220.736179409992,30896.35293213,53320.56908064 2025-05-26,13:55:52.000,146,11092344,2605,0,1748267751,13220.749652029997,31358.070947130007,53320.562093520006 2025-05-26,13:55:53.000,146,11092286,3525,0,1748267752,13220.742915720002,28127.017622069994,53320.611003360005 2025-05-26,13:55:54.000,146,11092349,3725,0,1748267753,13220.689025239997,25357.54837854,53320.67388744001 2025-05-26,13:55:55.000,146,11092326,3245,0,1748267754,13220.675552619992,33666.37905693,53320.68786168 2025-05-26,13:55:56.000,146,11092340,2525,0,1748267755,13220.675552619992,25819.266393540005,53320.65292608001 2025-05-26,13:55:57.000,146,11092350,2644,0,1748267756,13220.635134759992,29050.559389019996,53320.6948488 2025-05-26,13:55:58.000,146,11092324,2685,0,1748267757,13220.668816309997,30435.4032723,53320.68786168 2025-05-26,13:55:59.000,146,11092342,3165,0,1748267758,13220.655343689992,33205.03464582001,53320.65292608001 2025-05-26,13:56:00.000,146,11092330,3605,0,1748267759,13220.587980589997,29512.333797059997,53320.68087456001 2025-05-26,13:56:01.000,146,11092312,2525,0,1748267760,13220.608189519997,32743.50695733,53320.68786168 2025-05-26,13:56:02.000,146,11092341,3804,0,1748267761,13220.614925829992,28589.130388350008,53320.68786168 2025-05-26,13:56:03.000,146,11092289,3924,0,1748267762,13220.608189519997,30435.480812730006,53320.73677152 2025-05-26,13:56:04.000,146,11092315,4365,0,1748267763,13220.601453210002,27665.934028770003,53320.76472 2025-05-26,13:56:05.000,146,11092322,2485,0,1748267764,13220.608189519997,28589.144486610006,53320.75773288 2025-05-26,13:56:06.000,146,11092288,3605,0,1748267765,13220.621662140002,29512.31264967,53320.81362984 2025-05-26,13:56:07.000,146,11092335,3645,0,1748267766,13220.614925829992,29512.270354890003,53320.80664272 2025-05-26,13:56:08.000,146,11092285,3845,0,1748267767,13220.641871070002,28127.518110300007,53320.79266848 2025-05-26,13:56:09.000,146,11092345,4085,0,1748267768,13220.689025239997,31820.352892530005,53320.84157832001 2025-05-26,13:56:10.000,146,11092376,2844,0,1748267769,13220.655343689992,26281.217029830004,53320.79266848 2025-05-26,13:56:11.000,146,11092318,3525,0,1748267770,13220.729443099997,31358.94503925,53320.82061696001 2025-05-26,13:56:12.000,146,11092350,3605,0,1748267771,13220.736179409992,27666.187797449995,53320.89048816001 2025-05-26,13:56:13.000,146,11092331,3765,0,1748267772,13220.695761549992,28127.856468540005,53320.876513920004 2025-05-26,13:56:14.000,146,11092348,3325,0,1748267773,13220.695761549992,31820.754692939998,53320.89048816001 2025-05-26,13:56:15.000,146,11092317,3765,0,1748267774,13220.749652029997,30435.953104440006,53320.88350104 2025-05-26,13:56:16.000,146,11092360,3525,0,1748267775,13220.783333580002,27204.786993300004,53320.93939800001 2025-05-26,13:56:17.000,146,11092318,3444,0,1748267776,13220.830487749998,27204.808140690002,53320.86952680001 2025-05-26,13:56:18.000,146,11092324,3325,0,1748267777,13220.817015129993,34590.48475428,53320.9044624 2025-05-26,13:56:19.000,146,11092363,3405,0,1748267778,13220.891114539998,26743.20291177,53320.93939800001 2025-05-26,13:56:20.000,146,11092316,2764,0,1748267779,13220.938268709993,28128.07499157,53320.946385120005 2025-05-26,13:56:21.000,146,11092402,3245,0,1748267780,13220.965213949989,29512.904776590003,53320.96035936 2025-05-26,13:56:22.000,146,11092364,3325,0,1748267781,13220.985422879989,31359.290446619998,53320.93241088 2025-05-26,13:56:23.000,146,11092354,3405,0,1748267782,13221.019104429994,26281.710468930003,53320.995294960005 2025-05-26,13:56:24.000,146,11092322,3365,0,1748267783,13221.046049669989,28128.131384609995,53321.02324344 2025-05-26,13:56:25.000,146,11092280,3365,0,1748267784,13221.059522289994,27666.589597860002,53321.03023056 2025-05-26,13:56:26.000,146,11092367,3845,0,1748267785,13221.079731219994,29051.419382880005,53321.01625632001 2025-05-26,13:56:27.000,146,11092353,3804,0,1748267786,13221.066258599989,30897.931937250003,53321.044204800004 2025-05-26,13:56:28.000,146,11092343,3645,0,1748267787,13221.059522289994,31359.58651008,53321.065166160006 2025-05-26,13:56:29.000,146,11092357,3565,0,1748267788,13221.066258599989,31821.21288639,53321.08612752001 2025-05-26,13:56:30.000,146,11092365,3885,0,1748267789,13220.992159189998,29974.8836094,53321.0791404 2025-05-26,13:56:31.000,146,11092308,3444,0,1748267790,13220.971950259998,28128.56138154,53321.10708888001 2025-05-26,13:56:32.000,146,11092331,3804,0,1748267791,13220.904587159988,27205.407316740006,53321.114076000005 2025-05-26,13:56:33.000,146,11092356,3525,0,1748267792,13220.823751440003,29051.79298677,53321.09311464 2025-05-26,13:56:34.000,146,11092367,3885,0,1748267793,13220.783333580002,30898.263246360002,53321.065166160006 2025-05-26,13:56:35.000,146,11092373,3804,0,1748267794,13220.763124650002,27667.033693050005,53321.12805024 2025-05-26,13:56:36.000,146,11092386,3325,0,1748267795,13220.729443099997,30898.263246360002,53321.18394720001 2025-05-26,13:56:37.000,146,11092343,4004,0,1748267796,13220.695761549992,29513.42641221,53321.20490856001 2025-05-26,13:56:38.000,146,11092223,3645,0,1748267797,13220.675552619992,30436.65096831,53321.15599872001 2025-05-26,13:56:39.000,146,11092340,3485,0,1748267798,13220.682288930002,27205.329776309998,53321.26080552 2025-05-26,13:56:40.000,146,11092302,3525,0,1748267799,13220.682288930002,28128.483841110006,53321.16997296 2025-05-26,13:56:41.000,146,11092412,3405,0,1748267800,13220.648607379997,25358.746730640007,53321.18394720001 2025-05-26,13:56:42.000,146,11092347,3924,0,1748267801,13220.695761549992,27666.822219149995,53321.13503736001 2025-05-26,13:56:43.000,146,11092342,3365,0,1748267802,13220.695761549992,29513.207889180005,53321.24683128 2025-05-26,13:56:44.000,146,11092378,3285,0,1748267803,13220.702497860002,27205.14649893,53321.17696008001 2025-05-26,13:56:45.000,146,11092399,3645,0,1748267804,13220.702497860002,35052.41424318,53321.27477976001 2025-05-26,13:56:46.000,146,11092373,4445,0,1748267805,13220.668816309997,24897.148550850005,53321.22586992001 2025-05-26,13:56:47.000,146,11092350,3405,0,1748267806,13220.702497860002,30436.467690930003,53321.26779264 2025-05-26,13:56:48.000,146,11092345,3725,0,1748267807,13220.668816309997,28590.096119160007,53321.24683128 2025-05-26,13:56:49.000,146,11092311,3885,0,1748267808,13220.648607379997,29974.925904179996,53321.25381840001 2025-05-26,13:56:50.000,146,11092316,3645,0,1748267809,13220.594716899992,27666.92090697,53321.211895680004 2025-05-26,13:56:51.000,146,11092398,3125,0,1748267810,13220.594716899992,31821.424360289995,53321.2188828 2025-05-26,13:56:52.000,146,11092360,2885,0,1748267811,13220.581244280002,27667.026643920006,53321.23984416 2025-05-26,13:56:53.000,146,11092217,4045,0,1748267812,13220.554299039992,30898.249148100003,53321.288754 2025-05-26,13:56:54.000,146,11092343,3045,0,1748267813,13220.534090109992,25359.021646709996,53321.281766880005 2025-05-26,13:56:55.000,146,11092364,3685,0,1748267814,13220.466727009996,28590.265298280006,53321.30971536 2025-05-26,13:56:56.000,146,11092377,3725,0,1748267815,13220.433045459991,32283.071883990007,53321.30971536 2025-05-26,13:56:57.000,146,11092395,4165,0,1748267816,13220.412836529991,31821.480753330005,53321.29574112 2025-05-26,13:56:58.000,146,11092332,3325,0,1748267817,13220.406100219996,30436.629820920003,53321.36561232 2025-05-26,13:56:59.000,146,11092339,3245,0,1748267818,13220.419572840001,27205.407316740006,53321.4284964 2025-05-26,13:57:00.000,146,11092340,3845,0,1748267819,13220.392627599991,25820.549335200005,53321.3586252 2025-05-26,13:57:01.000,146,11092388,3165,0,1748267820,13220.446518079996,27666.91385784,53321.330676720005 2025-05-26,13:57:02.000,146,11092329,3924,0,1748267821,13220.426309149996,30898.023575939995,53321.35163808001 2025-05-26,13:57:03.000,146,11092151,3125,0,1748267822,13220.453254389991,29974.784921579994,53321.40753504 2025-05-26,13:57:04.000,146,11092398,3525,0,1748267823,13220.493672249992,23973.860552579994,53321.400547920006 2025-05-26,13:57:05.000,146,11092361,4004,0,1748267824,13220.540826420001,27666.575499600003,53321.43548352 2025-05-26,13:57:06.000,146,11092426,3045,0,1748267825,13220.574507969992,29051.264302020005,53321.43548352 2025-05-26,13:57:07.000,146,11092351,3885,0,1748267826,13220.655343689992,30435.953104440006,53321.449457760005 2025-05-26,13:57:08.000,146,11092367,3965,0,1748267827,13220.695761549992,27666.2935344,53321.47740624 2025-05-26,13:57:09.000,146,11092359,4045,0,1748267828,13220.796806199993,27204.65305983,53321.5333032 2025-05-26,13:57:10.000,146,11092401,4085,0,1748267829,13220.857432989993,35513.427345179996,53321.48439336 2025-05-26,13:57:11.000,146,11092374,3525,0,1748267830,13220.918059779993,29974.192794660004,53321.547277440004 2025-05-26,13:57:12.000,146,11092371,3885,0,1748267831,13220.978686569993,31820.5573173,53321.512341839996 2025-05-26,13:57:13.000,146,11092351,2885,0,1748267832,13221.019104429994,30897.368006849996,53321.547277440004 2025-05-26,13:57:14.000,146,11092388,2805,0,1748267833,13221.093203839999,27666.166650059997,53321.568238800006 2025-05-26,13:57:15.000,146,11092196,3365,0,1748267834,13221.153830629999,28127.75073159,53321.61016152001 2025-05-26,13:57:16.000,146,11092372,3405,0,1748267835,13221.22793003999,27204.596666790007,53321.58221304 2025-05-26,13:57:17.000,146,11092408,3325,0,1748267836,13221.30876575999,29051.017582469998,53321.63811000001 2025-05-26,13:57:18.000,146,11092338,3205,0,1748267837,13221.37612886,30897.452596410003,53321.65907136001 2025-05-26,13:57:19.000,146,11092339,3804,0,1748267838,13221.38960147999,30435.85441662,53321.6730456 2025-05-26,13:57:20.000,146,11092380,3845,0,1748267839,13221.43001933999,25819.858520459995,53321.6730456 2025-05-26,13:57:21.000,146,11092331,2885,0,1748267840,13221.47043719999,32282.289430560006,53321.68701984001 2025-05-26,13:57:22.000,146,11092374,3565,0,1748267841,13221.544536609996,23973.522194339996,53321.69400696 2025-05-26,13:57:23.000,146,11092390,3605,0,1748267842,13221.571481849991,27204.709452869996,53321.735929680006 2025-05-26,13:57:24.000,146,11092416,2764,0,1748267843,13221.638844950001,26743.05488004,53321.75689104001 2025-05-26,13:57:25.000,146,11092373,3924,0,1748267844,13221.685999119996,29051.00348421,53321.79881376 2025-05-26,13:57:26.000,146,11092341,4004,0,1748267845,13221.773571149992,31820.5573173,53321.86868496 2025-05-26,13:57:27.000,146,11092394,3365,0,1748267846,13221.773571149992,29512.481828789998,53321.80580088001 2025-05-26,13:57:28.000,146,11092362,3565,0,1748267847,13221.854406869992,33205.26021798,53321.87567208001 2025-05-26,13:57:29.000,146,11092360,3565,0,1748267848,13221.901561040002,27666.018618329996,53321.9175948 2025-05-26,13:57:30.000,146,11092332,2965,0,1748267849,13222.016078309993,28589.20087965,53321.95951752 2025-05-26,13:57:31.000,146,11092408,3525,0,1748267850,13222.049759859998,32281.958121450007,53321.99445312001 2025-05-26,13:57:32.000,146,11092338,3365,0,1748267851,13222.096914029993,27665.99042181,53321.94554328001 2025-05-26,13:57:33.000,146,11092358,3325,0,1748267852,13222.164277129988,30897.18472947,53321.99445312001 2025-05-26,13:57:34.000,146,11092397,3125,0,1748267853,13222.231640229998,32743.535153849996,53322.02938872 2025-05-26,13:57:35.000,146,11092395,3765,0,1748267854,13222.299003329994,27204.321750720002,53322.08528568 2025-05-26,13:57:36.000,146,11092360,3045,0,1748267855,13222.373102739999,30435.53720577,53322.02240160001 2025-05-26,13:57:37.000,146,11092378,3165,0,1748267856,13222.39331167,29050.82020683,53322.015414479996 2025-05-26,13:57:38.000,146,11092369,3885,0,1748267857,13222.4135206,28589.20792878,53322.09227280001 2025-05-26,13:57:39.000,146,11092380,3285,0,1748267858,13222.501092629995,29512.43953401,53322.071311440006 2025-05-26,13:57:40.000,146,11092319,3924,0,1748267859,13222.52803786999,30897.290466420003,53322.13419552 2025-05-26,13:57:41.000,146,11092397,3804,0,1748267860,13222.53477418,31358.94503925,53322.1970796 2025-05-26,13:57:42.000,146,11092381,3605,0,1748267861,13222.56845572999,28127.821222889994,53322.16214400001 2025-05-26,13:57:43.000,146,11092387,3804,0,1748267862,13222.59540097,30897.537185969995,53322.21105384001 2025-05-26,13:57:44.000,146,11092369,2844,0,1748267863,13222.602137279995,28127.969254619995,53322.19009248001 2025-05-26,13:57:45.000,146,11092190,3565,0,1748267864,13222.62908251999,27666.434517,53322.21105384001 2025-05-26,13:57:46.000,146,11092359,3885,0,1748267865,13222.642555139995,29512.890678330004,53322.239002320006 2025-05-26,13:57:47.000,146,11092389,4325,0,1748267866,13222.64929144999,27666.582548730003,53322.25996368001 2025-05-26,13:57:48.000,146,11092309,3085,0,1748267867,13222.642555139995,31820.987314230006,53322.23201520001 2025-05-26,13:57:49.000,146,11092357,3125,0,1748267868,13222.662764069995,29974.594595069997,53322.32983488001 2025-05-26,13:57:50.000,146,11092349,3885,0,1748267869,13222.723390859996,29051.370038969995,53322.27393792 2025-05-26,13:57:51.000,146,11092341,3924,0,1748267870,13222.73012716999,30436.228020509996,53322.29489928 2025-05-26,13:57:52.000,146,11092299,4045,0,1748267871,13222.77054502999,30436.108185300007,53322.350796239996 2025-05-26,13:57:53.000,146,11092338,2644,0,1748267872,13222.824435509996,31820.87452815,53322.406693200006 2025-05-26,13:57:54.000,146,11092345,3924,0,1748267873,13222.871589679991,26743.20291177,53322.39970608001 2025-05-26,13:57:55.000,146,11092371,3804,0,1748267874,13222.925480159996,33667.13331383999,53322.46259016 2025-05-26,13:57:56.000,146,11092376,3285,0,1748267875,13222.999579570002,30435.755728799995,53322.46957728 2025-05-26,13:57:57.000,146,11092339,3924,0,1748267876,13223.039997430002,30897.3327612,53322.4416288 2025-05-26,13:57:58.000,146,11092297,3885,0,1748267877,13223.087151599997,27665.96927442,53322.42066744 2025-05-26,13:57:59.000,146,11092352,3085,0,1748267878,13223.221877800002,31820.26830297,53322.46259016 2025-05-26,13:58:00.000,146,11092232,3245,0,1748267879,13223.343131379988,23511.38828067,53322.5115 2025-05-26,13:58:01.000,146,11092376,3325,0,1748267880,13223.464384959989,30435.311633610007,53322.49053864 2025-05-26,13:58:02.000,146,11092336,3365,0,1748267881,13223.54522067999,30896.902764269995,53322.47656440001 2025-05-26,13:58:03.000,146,11092347,4004,0,1748267882,13223.68668318999,32281.655008860005,53322.54643560001 2025-05-26,13:58:04.000,146,11092349,3725,0,1748267883,13223.76751890999,27665.687309219997,53322.49752576001 2025-05-26,13:58:05.000,146,11092343,3845,0,1748267884,13223.80793676999,31358.500944059997,53322.5115 2025-05-26,13:58:06.000,146,11092292,3165,0,1748267885,13223.8955088,30435.353928390003,53322.504512880005 2025-05-26,13:58:07.000,146,11092321,3725,0,1748267886,13223.95613559,32743.47876081,53322.60233256 2025-05-26,13:58:08.000,146,11092346,3405,0,1748267887,13224.077389170001,31358.80405665,53322.60233256 2025-05-26,13:58:09.000,146,11092379,4004,0,1748267888,13224.084125479996,35513.321608230006,53322.64425528001 2025-05-26,13:58:10.000,146,11092341,3845,0,1748267889,13224.144752269996,31820.684201640004,53322.623293920005 2025-05-26,13:58:11.000,146,11092357,3804,0,1748267890,13224.158224890001,23973.63498042,53322.66521664001 2025-05-26,13:58:12.000,146,11092309,3605,0,1748267891,13224.131279649991,28128.159581130007,53322.65822952 2025-05-26,13:58:13.000,146,11092289,3725,0,1748267892,13224.164961199996,31821.135345960007,53322.63028104 2025-05-26,13:58:14.000,146,11092335,3845,0,1748267893,13224.164961199996,34129.2883749,53322.70713936 2025-05-26,13:58:15.000,146,11092370,3325,0,1748267894,13224.151488579992,31359.769787459998,53322.70713936 2025-05-26,13:58:16.000,146,11092358,3444,0,1748267895,13224.151488579992,28128.603676319995,53322.72810072 2025-05-26,13:58:17.000,146,11092356,3245,0,1748267896,13224.158224890001,27205.442562390002,53322.742074960006 2025-05-26,13:58:18.000,146,11092292,3165,0,1748267897,13224.171697509992,29975.095083299995,53322.742074960006 2025-05-26,13:58:19.000,146,11092376,3325,0,1748267898,13224.191906439992,28590.265298280006,53322.80495904 2025-05-26,13:58:20.000,146,11092374,3045,0,1748267899,13224.225587989997,32283.071883990007,53322.839894640005 2025-05-26,13:58:21.000,146,11092284,3365,0,1748267900,13224.205379059997,30436.636870050002,53322.77701056 2025-05-26,13:58:22.000,146,11092330,3485,0,1748267901,13224.252533229992,28128.582528929997,53322.86085600001 2025-05-26,13:58:23.000,146,11092293,4004,0,1748267902,13224.272742159992,29051.757741120004,53322.74906208 2025-05-26,13:58:24.000,146,11092294,3444,0,1748267903,13224.299687400002,32744.529081179993,53322.81194616001 2025-05-26,13:58:25.000,146,11092333,3645,0,1748267904,13224.266005849997,30436.48883832,53322.77002344 2025-05-26,13:58:26.000,146,11092335,3725,0,1748267905,13224.292951089992,27666.822219149995,53322.79797192 2025-05-26,13:58:27.000,146,11092336,3444,0,1748267906,13224.306423709997,29513.221987440003,53322.790984800005 2025-05-26,13:58:28.000,146,11092293,3845,0,1748267907,13224.319896330002,32282.761722270006,53322.81893328 2025-05-26,13:58:29.000,146,11092363,3924,0,1748267908,13224.319896330002,28128.300563729994,53322.79797192 2025-05-26,13:58:30.000,146,11092292,3845,0,1748267909,13224.333368949992,23973.881699970007,53322.81893328 2025-05-26,13:58:31.000,146,11092349,3765,0,1748267910,13224.367050499997,33667.52101599,53322.81194616001 2025-05-26,13:58:32.000,146,11092376,3645,0,1748267911,13224.360314190002,32282.698280099998,53322.7560492 2025-05-26,13:58:33.000,146,11092349,3845,0,1748267912,13224.441149910002,29974.72852854,53322.80495904 2025-05-26,13:58:34.000,146,11092381,3885,0,1748267913,13224.447886219998,27205.040761979995,53322.8259204 2025-05-26,13:58:35.000,146,11092365,3804,0,1748267914,13224.488304079998,33205.859394030005,53322.839894640005 2025-05-26,13:58:36.000,146,11092340,3685,0,1748267915,13224.609557659998,33205.824148379994,53322.853868879996 2025-05-26,13:58:37.000,146,11092366,3605,0,1748267916,13224.690393379999,30436.143430950004,53322.86085600001 2025-05-26,13:58:38.000,146,11092320,3444,0,1748267917,13224.744283859989,32282.465658810004,53322.81194616001 2025-05-26,13:58:39.000,146,11092328,3325,0,1748267918,13224.76449278999,33667.29544383001,53322.86085600001 2025-05-26,13:58:40.000,146,11092304,3085,0,1748267919,13224.83185589,29512.876580070006,53322.90277872001 2025-05-26,13:58:41.000,146,11092353,3565,0,1748267920,13224.87227375,29051.243154630007,53322.86784312 2025-05-26,13:58:42.000,146,11092385,3765,0,1748267921,13224.919427919995,31820.839282500005,53322.909765840006 2025-05-26,13:58:43.000,146,11092272,3005,0,1748267922,13224.94637315999,29051.243154630007,53322.86085600001 2025-05-26,13:58:44.000,146,11092383,3765,0,1748267923,13224.95310947,33205.72546056,53322.888804480004 2025-05-26,13:58:45.000,146,11092327,3845,0,1748267924,13224.95310947,30897.706365089995,53322.92374008 2025-05-26,13:58:46.000,146,11092349,3645,0,1748267925,13224.96658208999,28589.722515269998,53322.91675296 2025-05-26,13:58:47.000,146,11092320,3444,0,1748267926,13224.9733184,28128.124335479995,53322.91675296 2025-05-26,13:58:48.000,146,11092330,3365,0,1748267927,13224.939636849995,38744.967060209994,53322.88181736001 2025-05-26,13:58:49.000,146,11092306,3365,0,1748267928,13224.92616422999,29512.996415279995,53322.93771432 2025-05-26,13:58:50.000,146,11092322,2844,0,1748267929,13224.919427919995,33667.38003339,53322.9656628 2025-05-26,13:58:51.000,146,11092341,3885,0,1748267930,13224.90595529999,29513.038710060006,53322.87483024 2025-05-26,13:58:52.000,146,11092346,3365,0,1748267931,13224.82511957999,33667.492819470004,53322.87483024 2025-05-26,13:58:53.000,146,11092383,3765,0,1748267932,13224.78470171999,29051.46872679,53322.84688176 2025-05-26,13:58:54.000,146,11092175,3645,0,1748267933,13224.751020169999,27205.068958500007,53322.8957916 2025-05-26,13:58:55.000,146,11092356,3525,0,1748267934,13224.710602309999,24435.458732369996,53322.909765840006 2025-05-26,13:58:56.000,146,11092334,3285,0,1748267935,13224.690393379999,28128.2230233,53322.88181736001 2025-05-26,13:58:57.000,146,11092273,3725,0,1748267936,13224.663448139989,29974.608693329996,53322.83290752001 2025-05-26,13:58:58.000,146,11092321,4045,0,1748267937,13224.656711829994,33667.39413165,53322.81194616001 2025-05-26,13:58:59.000,146,11092374,3444,0,1748267938,13224.676920759994,31359.26929923,53322.839894640005 2025-05-26,13:59:00.000,146,11092335,2764,0,1748267939,13224.643239209989,29051.15151594,53322.839894640005 2025-05-26,13:59:01.000,146,11092340,3245,0,1748267940,13224.623030279989,33205.499888399994,53322.81893328 2025-05-26,13:59:02.000,146,11092366,3165,0,1748267941,13224.656711829994,28589.426451809995,53322.839894640005 2025-05-26,13:59:03.000,146,11092338,3444,0,1748267942,13224.649975519998,25819.766881770003,53322.839894640005 2025-05-26,13:59:04.000,146,11092350,2285,0,1748267943,13224.643239209989,30897.255220770006,53322.74906208 2025-05-26,13:59:05.000,146,11092309,3845,0,1748267944,13224.629766589998,32281.979268840005,53322.742074960006 2025-05-26,13:59:06.000,146,11092343,3845,0,1748267945,13224.623030279989,33205.13333364,53322.742074960006 2025-05-26,13:59:07.000,146,11092346,3365,0,1748267946,13224.602821349989,29973.93902598,53322.69316512001 2025-05-26,13:59:08.000,146,11092313,4004,0,1748267947,13224.609557659998,30435.487861860005,53322.7560492 2025-05-26,13:59:09.000,146,11092286,3365,0,1748267948,13224.636502899994,24896.302655249994,53322.7560492 2025-05-26,13:59:10.000,146,11092356,2685,0,1748267949,13224.629766589998,32743.50695733,53322.623293920005 2025-05-26,13:59:11.000,146,11092328,3804,0,1748267950,13224.643239209989,30897.00850122,53322.63028104 2025-05-26,13:59:12.000,146,11092324,3444,0,1748267951,13224.609557659998,26742.695374410003,53322.65822952 2025-05-26,13:59:13.000,146,11092290,2805,0,1748267952,13224.643239209989,33205.11218625,53322.63028104 2025-05-26,13:59:14.000,146,11092318,3365,0,1748267953,13224.643239209989,28127.44056987,53322.69316512001 2025-05-26,13:59:15.000,146,11092382,3245,0,1748267954,13224.629766589998,30435.501960120004,53322.59534544001 2025-05-26,13:59:16.000,146,11092354,3485,0,1748267955,13224.629766589998,23973.113344800004,53322.6512424 2025-05-26,13:59:17.000,146,11092369,3565,0,1748267956,13224.602821349989,29050.622831190005,53322.61630680001 2025-05-26,13:59:18.000,146,11092339,3804,0,1748267957,13224.609557659998,27665.835340949998,53322.64425528001 2025-05-26,13:59:19.000,146,11092307,3205,0,1748267958,13224.623030279989,28127.363029440006,53322.65822952 2025-05-26,13:59:20.000,146,11092331,4045,0,1748267959,13224.569139799998,25357.661164620004,53322.623293920005 2025-05-26,13:59:21.000,146,11092341,3804,0,1748267960,13224.555667179993,24896.013640920006,53322.6512424 2025-05-26,13:59:22.000,146,11092395,3804,0,1748267961,13224.474831459993,31819.993386899994,53322.59534544001 2025-05-26,13:59:23.000,146,11092299,3804,0,1748267962,13224.468095149998,31819.93699386,53322.574384080006 2025-05-26,13:59:24.000,146,11092314,3444,0,1748267963,13224.420940980002,30435.121307099995,53322.52547424001 2025-05-26,13:59:25.000,146,11092364,3365,0,1748267964,13224.340105260002,31819.873551690005,53322.56739696001 2025-05-26,13:59:26.000,146,11092304,3365,0,1748267965,13224.326632639997,28127.081064240003,53322.56040984 2025-05-26,13:59:27.000,146,11092332,3444,0,1748267966,13224.245796919997,30896.620799070006,53322.52547424001 2025-05-26,13:59:28.000,146,11092277,3605,0,1748267967,13224.198642750001,32281.351896270004,53322.49752576001 2025-05-26,13:59:29.000,146,11092307,3725,0,1748267968,13224.124543339996,27665.34895098,53322.53246136 2025-05-26,13:59:30.000,146,11092367,3765,0,1748267969,13224.124543339996,25818.928035300007,53322.49752576001 2025-05-26,13:59:31.000,146,11092380,3285,0,1748267970,13224.117807030001,29511.692326229997,53322.42066744 2025-05-26,13:59:32.000,146,11092366,3205,0,1748267971,13224.070652859991,32742.759749549994,53322.36477048 2025-05-26,13:59:33.000,146,11092330,3285,0,1748267972,13224.03697131,27665.215017509996,53322.42066744 2025-05-26,13:59:34.000,146,11092355,3804,0,1748267973,13224.063916549996,32742.68925825,53322.47656440001 2025-05-26,13:59:35.000,146,11092387,3645,0,1748267974,13224.084125479996,28588.298591009996,53322.42765456001 2025-05-26,13:59:36.000,146,11092351,3765,0,1748267975,13224.097598100001,29511.375115379997,53322.39271896 2025-05-26,13:59:37.000,146,11092358,3325,0,1748267976,13224.111070719991,29511.32577147,53322.32983488001 2025-05-26,13:59:38.000,146,11092205,3804,0,1748267977,13224.164961199996,30896.085065189996,53322.3018864 2025-05-26,13:59:39.000,146,11092185,3845,0,1748267978,13224.232324299992,31357.549311509996,53322.39271896 2025-05-26,13:59:40.000,146,11092176,2405,0,1748267979,13224.225587989997,27664.813217100003,53322.3717576 2025-05-26,13:59:41.000,146,11092225,3885,0,1748267980,13224.319896330002,29972.705428229994,53322.336822000005 2025-05-26,13:59:42.000,146,11092169,3685,0,1748267981,13224.319896330002,31819.091098260003,53322.385731840004 2025-05-26,13:59:43.000,146,11092176,3125,0,1748267982,13224.353577879992,27664.763873189993,53322.32983488001 2025-05-26,13:59:44.000,146,11092355,3765,0,1748267983,13224.346841569997,29049.600707339996,53322.36477048 2025-05-26,13:59:45.000,146,11092321,3924,0,1748267984,13224.313160019992,29972.853459959995,53322.35778336001 2025-05-26,13:59:46.000,146,11092393,3765,0,1748267985,13224.252533229992,29511.297574950004,53322.3018864 2025-05-26,13:59:47.000,146,11092330,3444,0,1748267986,13224.245796919997,29511.361017119998,53322.29489928 2025-05-26,13:59:48.000,146,11092321,3725,0,1748267987,13224.151488579992,26280.272446410003,53322.35778336001 2025-05-26,13:59:49.000,146,11092368,3685,0,1748267988,13224.111070719991,29511.50199972,53322.34380912 2025-05-26,13:59:50.000,146,11092370,3725,0,1748267989,13223.962871899996,24434.063004630007,53322.32983488001 2025-05-26,13:59:51.000,146,11092379,3885,0,1748267990,13223.91571773,26742.018657930006,53322.31586064 2025-05-26,13:59:52.000,146,11092391,3765,0,1748267991,13223.821409389995,27203.750771189996,53322.31586064 2025-05-26,13:59:53.000,146,11092324,3444,0,1748267992,13223.74730997999,28126.94713077,53322.29489928 2025-05-26,13:59:54.000,146,11092382,3165,0,1748267993,13223.64626532999,28127.038769460007,53322.31586064 2025-05-26,13:59:55.000,146,11092369,3924,0,1748267994,13223.518275439994,30434.987373630007,53322.336822000005 2025-05-26,13:59:56.000,146,11092389,3765,0,1748267995,13223.457648649994,31358.16258582,53322.25996368001 2025-05-26,13:59:57.000,146,11092411,3965,0,1748267996,13223.390285549998,32281.295503229994,53322.17611824 2025-05-26,13:59:58.000,146,11092337,3685,0,1748267997,13223.262295660003,29511.635933190002,53322.19009248001 2025-05-26,13:59:59.000,146,11092341,3885,0,1748267998,13223.215141489993,30896.35293213,53322.239002320006 2025-05-26,14:00:00.000,146,11092388,3765,0,1748267999,13223.134305769992,28588.277443619998,53322.1272084 2025-05-26,14:00:01.000,146,11092369,3685,0,1748268000,13223.093887909992,27665.031740129998,53322.07829856 2025-05-26,14:00:02.000,146,11092339,3685,0,1748268001,13223.033261119992,28588.044822330005,53322.001440240005 2025-05-26,14:00:03.000,146,11092274,3325,0,1748268002,13222.972634329992,29049.473823000008,53321.97349176001 2025-05-26,14:00:04.000,146,11092290,3325,0,1748268003,13222.965898019997,28587.826299299995,53321.92458192001 2025-05-26,14:00:05.000,146,11092352,3285,0,1748268004,13222.938952780001,27664.432564079994,53321.93156904 2025-05-26,14:00:06.000,146,11092290,3485,0,1748268005,13222.878325990001,31818.710445239994,53321.94554328001 2025-05-26,14:00:07.000,146,11092339,3804,0,1748268006,13222.898534920001,30895.366053930004,53321.87567208001 2025-05-26,14:00:08.000,146,11092335,3485,0,1748268007,13222.871589679991,26740.841453219997,53321.88964632 2025-05-26,14:00:09.000,146,11092199,3924,0,1748268008,13222.891798609991,28125.473862600003,53321.87567208001 2025-05-26,14:00:10.000,146,11092341,3005,0,1748268009,13222.925480159996,32279.716498110007,53321.98047888 2025-05-26,14:00:11.000,146,11092376,3285,0,1748268010,13222.932216469992,33664.34185836,53321.89663344001 2025-05-26,14:00:12.000,146,11092329,4085,0,1748268011,13222.972634329992,31817.949139200005,53321.812788 2025-05-26,14:00:13.000,146,11092317,3765,0,1748268012,13222.965898019997,29048.402355240003,53321.80580088001 2025-05-26,14:00:14.000,146,11092302,3285,0,1748268013,13223.013052189992,25355.694457350008,53321.72894256001 2025-05-26,14:00:15.000,146,11092349,3804,0,1748268014,13223.026524809997,31817.942090070006,53321.70798120001 2025-05-26,14:00:16.000,146,11092326,3205,0,1748268015,13223.060206360002,27202.037832600006,53321.714968320004 2025-05-26,14:00:17.000,146,11092328,3325,0,1748268016,13223.107360529997,30894.788025269998,53321.76387816 2025-05-26,14:00:18.000,146,11092318,3245,0,1748268017,13223.154514699992,27202.143569549997,53321.714968320004 2025-05-26,14:00:19.000,146,11092308,3325,0,1748268018,13223.174723629993,25817.497061910006,53321.714968320004 2025-05-26,14:00:20.000,146,11092323,2885,0,1748268019,13223.174723629993,25355.94822603,53321.680032719996 2025-05-26,14:00:21.000,146,11092341,3685,0,1748268020,13223.161251010002,28125.607796070006,53321.680032719996 2025-05-26,14:00:22.000,146,11092329,4004,0,1748268021,13223.127569459997,27664.185844530002,53321.72195544 2025-05-26,14:00:23.000,146,11092332,3525,0,1748268022,13223.087151599997,25356.300682529996,53321.6730456 2025-05-26,14:00:24.000,146,11092327,4004,0,1748268023,13223.046733739997,33203.44154244001,53321.77086528 2025-05-26,14:00:25.000,146,11092365,3645,0,1748268024,13223.013052189992,31818.830280449998,53321.65208424 2025-05-26,14:00:26.000,146,11092302,3325,0,1748268025,13222.932216469992,26741.377187100006,53321.63112288 2025-05-26,14:00:27.000,146,11092331,3645,0,1748268026,13222.878325990001,28587.812201039997,53321.68701984001 2025-05-26,14:00:28.000,146,11092315,3605,0,1748268027,13222.804226579996,32280.569442840002,53321.76387816 2025-05-26,14:00:29.000,146,11092319,3685,0,1748268028,13222.71665455,31819.041754349993,53321.65907136001 2025-05-26,14:00:30.000,146,11092158,3405,0,1748268029,13222.622346209995,27203.038809060003,53321.63811000001 2025-05-26,14:00:31.000,146,11092190,3405,0,1748268030,13222.521301559995,28587.92498712,53321.61016152001 2025-05-26,14:00:32.000,146,11092307,3765,0,1748268031,13222.440465839994,27203.095202099998,53321.58221304 2025-05-26,14:00:33.000,146,11092351,3645,0,1748268032,13222.332684879999,31357.373083259998,53321.65907136001 2025-05-26,14:00:34.000,146,11092296,2764,0,1748268033,13222.258585469994,29049.311693010008,53321.63112288 2025-05-26,14:00:35.000,146,11092344,3485,0,1748268034,13222.164277129988,29510.811184980004,53321.58221304 2025-05-26,14:00:36.000,146,11092384,3325,0,1748268035,13222.130595579998,32741.920903079998,53321.58920016001 2025-05-26,14:00:37.000,146,11092346,3444,0,1748268036,13222.110386649998,29510.68430064,53321.547277440004 2025-05-26,14:00:38.000,146,11092211,3645,0,1748268037,13222.069968789998,25817.87771493,53321.59618728 2025-05-26,14:00:39.000,146,11092332,3405,0,1748268038,13222.056496169993,31818.386185259995,53321.54029032001 2025-05-26,14:00:40.000,146,11092318,3645,0,1748268039,13222.036287239993,32279.906824620004,53321.51932896001 2025-05-26,14:00:41.000,146,11092303,3845,0,1748268040,13222.022814620002,28125.50910825,53321.43548352 2025-05-26,14:00:42.000,146,11092303,3685,0,1748268041,13222.056496169993,29510.169714150004,53321.47740624 2025-05-26,14:00:43.000,146,11092368,3365,0,1748268042,13222.083441409988,29971.760844810007,53321.49138048001 2025-05-26,14:00:44.000,146,11092380,3365,0,1748268043,13222.083441409988,30433.260336780004,53321.5333032 2025-05-26,14:00:45.000,146,11092336,3325,0,1748268044,13222.090177719998,29510.028731550003,53321.45644488 2025-05-26,14:00:46.000,146,11092373,3804,0,1748268045,13222.117122959993,29971.563469169996,53321.45644488 2025-05-26,14:00:47.000,146,11092285,3885,0,1748268046,13222.144068199988,30433.12640331,53321.463432 2025-05-26,14:00:48.000,146,11092355,3924,0,1748268047,13222.137331889993,23970.90696711,53321.49138048001 2025-05-26,14:00:49.000,146,11092344,3365,0,1748268048,13222.130595579998,25355.666260829996,53321.463432 2025-05-26,14:00:50.000,146,11092347,3924,0,1748268049,13222.137331889993,25817.22214584,53321.45644488 2025-05-26,14:00:51.000,146,11092334,3365,0,1748268050,13222.150804509998,27202.051930860005,53321.47041912001 2025-05-26,14:00:52.000,146,11092277,3645,0,1748268051,13222.117122959993,33664.25021966999,53321.41452216 2025-05-26,14:00:53.000,146,11092330,3444,0,1748268052,13222.150804509998,31356.343910280004,53321.41452216 2025-05-26,14:00:54.000,146,11092364,3165,0,1748268053,13222.184486059989,28586.80417545,53321.48439336 2025-05-26,14:00:55.000,146,11092279,4004,0,1748268054,13222.177749749993,28586.846470229997,53321.547277440004 2025-05-26,14:00:56.000,146,11092315,3605,0,1748268055,13222.171013439998,32279.512073339996,53321.512341839996 2025-05-26,14:00:57.000,146,11092325,3845,0,1748268056,13222.123859269988,29510.07102633,53321.47740624 2025-05-26,14:00:58.000,146,11092316,3325,0,1748268057,13222.096914029993,23971.06204797,53321.41452216 2025-05-26,14:00:59.000,146,11092310,3245,0,1748268058,13222.083441409988,30894.837369179993,53321.512341839996 2025-05-26,14:01:00.000,146,11092349,3924,0,1748268059,13222.043023550003,26740.65112671,53321.42150928001 2025-05-26,14:01:01.000,146,11092300,3365,0,1748268060,13222.002605690002,31356.576531569997,53321.38657368 2025-05-26,14:01:02.000,146,11092310,3405,0,1748268061,13222.009341999998,32279.79403854,53321.40753504 2025-05-26,14:01:03.000,146,11092302,3405,0,1748268062,13221.948715209997,30895.161629160008,53321.40753504 2025-05-26,14:01:04.000,146,11092334,3165,0,1748268063,13221.867879489997,29510.437581089995,53321.449457760005 2025-05-26,14:01:05.000,146,11092295,3685,0,1748268064,13221.793780079992,28587.28351629,53321.47740624 2025-05-26,14:01:06.000,146,11092368,3285,0,1748268065,13221.706208049996,32280.012561569994,53321.39356080001 2025-05-26,14:01:07.000,146,11092365,3804,0,1748268066,13221.672526499991,29048.9098926,53321.4284964 2025-05-26,14:01:08.000,146,11092330,3325,0,1748268067,13221.57821816,33664.77890442,53321.449457760005 2025-05-26,14:01:09.000,146,11092162,3325,0,1748268068,13221.55127291999,26279.391305159996,53321.39356080001 2025-05-26,14:01:10.000,146,11092344,3525,0,1748268069,13221.47043719999,32279.984365049997,53321.330676720005 2025-05-26,14:01:11.000,146,11092287,3645,0,1748268070,13221.403074099995,29971.958220450004,53321.3586252 2025-05-26,14:01:12.000,146,11092299,3605,0,1748268071,13221.403074099995,30895.09113786,53321.40753504 2025-05-26,14:01:13.000,146,11092301,3565,0,1748268072,13221.342447309995,28125.49500999,53321.36561232 2025-05-26,14:01:14.000,146,11092323,3965,0,1748268073,13221.382865169995,28587.001551089998,53321.37259944001 2025-05-26,14:01:15.000,146,11092382,3325,0,1748268074,13221.37612886,29510.099222849996,53321.40753504 2025-05-26,14:01:16.000,146,11092346,3165,0,1748268075,13221.35591993,28125.234192179996,53321.36561232 2025-05-26,14:01:17.000,146,11092313,3645,0,1748268076,13221.39633779,31817.822254860002,53321.36561232 2025-05-26,14:01:18.000,146,11092293,3725,0,1748268077,13221.41654672,24432.406459079997,53321.33766384 2025-05-26,14:01:19.000,146,11092329,3845,0,1748268078,13221.43675565,34587.17871231001,53321.32368960001 2025-05-26,14:01:20.000,146,11092314,3165,0,1748268079,13221.53106398999,28124.945177849993,53321.3586252 2025-05-26,14:01:21.000,146,11092303,3725,0,1748268080,13221.53106398999,35971.867514729995,53321.31670248 2025-05-26,14:01:22.000,146,11092312,3285,0,1748268081,13221.605163399996,29048.078095260003,53321.31670248 2025-05-26,14:01:23.000,146,11092277,3725,0,1748268082,13221.652317569991,27201.734720010005,53321.26779264 2025-05-26,14:01:24.000,146,11092297,3924,0,1748268083,13221.672526499991,31817.716517909997,53321.288754 2025-05-26,14:01:25.000,146,11092332,3165,0,1748268084,13221.753362219992,28124.973374370005,53321.30971536 2025-05-26,14:01:26.000,146,11092332,3444,0,1748268085,13221.807252699997,25817.08116324,53321.281766880005 2025-05-26,14:01:27.000,146,11092331,3725,0,1748268086,13221.827461629997,26278.71458868,53321.288754 2025-05-26,14:01:28.000,146,11092293,3885,0,1748268087,13221.894824729992,29509.91594547,53321.330676720005 2025-05-26,14:01:29.000,146,11092310,3325,0,1748268088,13221.908297349997,31817.892746159996,53321.30272824001 2025-05-26,14:01:30.000,146,11092336,2644,0,1748268089,13221.921769970002,24894.180867119998,53321.281766880005 2025-05-26,14:01:31.000,146,11092342,3325,0,1748268090,13221.955451519992,30894.851467440007,53321.29574112 2025-05-26,14:01:32.000,146,11092310,3405,0,1748268091,13222.029550929998,32279.653055939998,53321.3586252 2025-05-26,14:01:33.000,146,11092313,3765,0,1748268092,13222.002605690002,27202.27750302,53321.30971536 2025-05-26,14:01:34.000,146,11092310,2565,0,1748268093,13222.022814620002,26740.749814530005,53321.31670248 2025-05-26,14:01:35.000,146,11092347,3165,0,1748268094,13222.009341999998,28125.600746940007,53321.330676720005 2025-05-26,14:01:36.000,146,11092312,3325,0,1748268095,13222.036287239993,31818.372086999996,53321.330676720005 2025-05-26,14:01:37.000,146,11092305,2885,0,1748268096,13222.002605690002,36895.84632774,53321.35163808001 2025-05-26,14:01:38.000,146,11092266,2805,0,1748268097,13221.948715209997,30433.655088059997,53321.35163808001 2025-05-26,14:01:39.000,146,11092364,3444,0,1748268098,13221.941978900002,28125.762876930006,53321.34465096001 2025-05-26,14:01:40.000,146,11092373,3525,0,1748268099,13221.921769970002,28587.354007589995,53321.31670248 2025-05-26,14:01:41.000,146,11092285,4004,0,1748268100,13221.888088419997,37357.514998829996,53321.400547920006 2025-05-26,14:01:42.000,146,11092347,3845,0,1748268101,13221.881352110002,29510.423482829996,53321.33766384 2025-05-26,14:01:43.000,146,11092308,3405,0,1748268102,13221.874615799992,31818.400283519994,53321.32368960001 2025-05-26,14:01:44.000,146,11092309,3885,0,1748268103,13221.874615799992,26740.82030583,53321.36561232 2025-05-26,14:01:45.000,146,11092343,3845,0,1748268104,13221.847670559997,32279.864529839993,53321.35163808001 2025-05-26,14:01:46.000,146,11092349,4165,0,1748268105,13221.854406869992,28125.52320651,53321.35163808001 2025-05-26,14:01:47.000,146,11092302,3405,0,1748268106,13221.840934250002,30433.408368510005,53321.31670248 2025-05-26,14:01:48.000,146,11092311,3845,0,1748268107,13221.867879489997,31356.569482439998,53321.37259944001 2025-05-26,14:01:49.000,146,11092258,3085,0,1748268108,13221.894824729992,28125.424518689993,53321.37259944001 2025-05-26,14:01:50.000,146,11092307,3885,0,1748268109,13221.941978900002,29510.092173719997,53321.36561232 2025-05-26,14:01:51.000,146,11092357,3804,0,1748268110,13222.002605690002,36433.804052759995,53321.3586252 2025-05-26,14:01:52.000,146,11092285,4125,0,1748268111,13222.083441409988,29971.605763950007,53321.39356080001 2025-05-26,14:01:53.000,146,11092343,3804,0,1748268112,13222.123859269988,31356.252271589998,53321.38657368 2025-05-26,14:01:54.000,146,11092370,3365,0,1748268113,13222.211431299998,33202.58154858,53321.39356080001 2025-05-26,14:01:55.000,146,11092337,3725,0,1748268114,13222.204694989989,25817.165752800007,53321.35163808001 2025-05-26,14:01:56.000,146,11092295,3725,0,1748268115,13222.251849159999,31356.118338119995,53321.29574112 2025-05-26,14:01:57.000,146,11092319,4045,0,1748268116,13222.245112849989,28124.938128719994,53321.3586252 2025-05-26,14:01:58.000,146,11092353,3765,0,1748268117,13222.32594856999,31817.582584439995,53321.281766880005 2025-05-26,14:01:59.000,146,11092279,3645,0,1748268118,13222.34615749999,23970.59680539,53321.31670248 2025-05-26,14:02:00.000,146,11092317,3885,0,1748268119,13222.40678428999,29509.612832879997,53321.330676720005 2025-05-26,14:02:01.000,146,11092348,3205,0,1748268120,13222.400047979994,28586.47991547,53321.31670248 2025-05-26,14:02:02.000,146,11092350,3325,0,1748268121,13222.4135206,28124.916981329996,53321.330676720005 2025-05-26,14:02:03.000,146,11092303,3645,0,1748268122,13222.39331167,33663.89071404,53321.32368960001 2025-05-26,14:02:04.000,146,11092318,3525,0,1748268123,13222.44720214999,27663.25535937,53321.35163808001 2025-05-26,14:02:05.000,146,11092318,3245,0,1748268124,13222.51456525,29509.619882009996,53321.35163808001 2025-05-26,14:02:06.000,146,11092339,3845,0,1748268125,13222.49435632,27201.650130449998,53321.30272824001 2025-05-26,14:02:07.000,146,11092355,3885,0,1748268126,13222.55498311,26740.051950659996,53321.30971536 2025-05-26,14:02:08.000,146,11092306,3125,0,1748268127,13222.58866465999,29048.035800480007,53321.34465096001 2025-05-26,14:02:09.000,146,11092315,3485,0,1748268128,13222.642555139995,29047.979407439998,53321.27477976001 2025-05-26,14:02:10.000,146,11092361,3645,0,1748268129,13222.75707241,33202.193846430004,53321.34465096001 2025-05-26,14:02:11.000,146,11092346,3325,0,1748268130,13222.831171819991,33202.144502519994,53321.33766384 2025-05-26,14:02:12.000,146,11092333,3525,0,1748268131,13222.945689089996,33202.116305999996,53321.36561232 2025-05-26,14:02:13.000,146,11092316,3365,0,1748268132,13223.026524809997,32278.948142940004,53321.37259944001 2025-05-26,14:02:14.000,146,11092342,3205,0,1748268133,13223.073678979992,31355.723586840002,53321.36561232 2025-05-26,14:02:15.000,146,11092350,3365,0,1748268134,13223.134305769992,32740.44763491,53321.38657368 2025-05-26,14:02:16.000,146,11092352,3405,0,1748268135,13223.188196249997,28586.15565549,53321.34465096001 2025-05-26,14:02:17.000,146,11092271,3645,0,1748268136,13223.269031969998,31355.5967025,53321.44247064001 2025-05-26,14:02:18.000,146,11092288,3245,0,1748268137,13223.289240899998,29047.697442239994,53321.498367600005 2025-05-26,14:02:19.000,146,11092370,3205,0,1748268138,13223.343131379988,30432.400342919995,53321.50535472 2025-05-26,14:02:20.000,146,11092304,3085,0,1748268139,13223.370076619998,29047.697442239994,53321.48439336 2025-05-26,14:02:21.000,146,11092297,3645,0,1748268140,13223.363340309988,29509.302671159996,53321.498367600005 2025-05-26,14:02:22.000,146,11092329,3645,0,1748268141,13223.363340309988,29047.760884410003,53321.51932896001 2025-05-26,14:02:23.000,146,11092270,3365,0,1748268142,13223.383549239988,32740.475831429998,53321.5333032 2025-05-26,14:02:24.000,146,11092321,3845,0,1748268143,13223.390285549998,28124.71960569,53321.48439336 2025-05-26,14:02:25.000,146,11092323,3765,0,1748268144,13223.403758169989,26278.39737783,53321.54029032001 2025-05-26,14:02:26.000,146,11092322,3485,0,1748268145,13223.370076619998,31817.469798360005,53321.64509712 2025-05-26,14:02:27.000,146,11092358,3325,0,1748268146,13223.336395069993,31355.89276596,53321.62413576 2025-05-26,14:02:28.000,146,11092302,3245,0,1748268147,13223.343131379988,30894.350979209994,53321.680032719996 2025-05-26,14:02:29.000,146,11092367,3525,0,1748268148,13223.289240899998,28586.458768080003,53321.69400696 2025-05-26,14:02:30.000,146,11092321,3645,0,1748268149,13223.282504590003,28586.451718950004,53321.70099408 2025-05-26,14:02:31.000,146,11092237,3804,0,1748268150,13223.302713519988,29971.168717890003,53321.6730456 2025-05-26,14:02:32.000,146,11092311,3765,0,1748268151,13223.289240899998,29047.97235831,53321.7429168 2025-05-26,14:02:33.000,146,11092288,3365,0,1748268152,13223.242086730002,28586.31778548,53321.6730456 2025-05-26,14:02:34.000,146,11092283,3444,0,1748268153,13223.248823039998,32740.44763491,53321.69400696 2025-05-26,14:02:35.000,146,11092247,3645,0,1748268154,13223.201668870002,29970.809212260006,53321.735929680006 2025-05-26,14:02:36.000,146,11092277,3685,0,1748268155,13223.235350419993,30432.280507710006,53321.77086528 2025-05-26,14:02:37.000,146,11092316,3325,0,1748268156,13223.208405179997,30893.758852290004,53321.72894256001 2025-05-26,14:02:38.000,146,11092243,3725,0,1748268157,13223.208405179997,33663.164653650005,53321.714968320004 2025-05-26,14:02:39.000,146,11092251,3845,0,1748268158,13223.235350419993,29047.16875749,53321.812788 2025-05-26,14:02:40.000,146,11092241,3765,0,1748268159,13223.208405179997,30431.758872089995,53321.75689104001 2025-05-26,14:02:41.000,146,11092254,3325,0,1748268160,13223.275768279993,29046.957283590003,53321.80580088001 2025-05-26,14:02:42.000,146,11092258,3125,0,1748268161,13223.309449829998,28585.38025119,53321.784839520005 2025-05-26,14:02:43.000,146,11092227,3765,0,1748268162,13223.309449829998,30431.603791229994,53321.75689104001 2025-05-26,14:02:44.000,146,11092331,3765,0,1748268163,13223.309449829998,29508.372185999993,53321.784839520005 2025-05-26,14:02:45.000,146,11092295,3725,0,1748268164,13223.336395069993,30893.025742769998,53321.75689104001 2025-05-26,14:02:46.000,146,11092248,3405,0,1748268165,13223.356603999993,31816.116365399997,53321.812788 2025-05-26,14:02:47.000,146,11092273,3645,0,1748268166,13223.376812929993,29969.808235799996,53321.812788 2025-05-26,14:02:48.000,146,11092234,3325,0,1748268167,13223.417230789993,24892.3903881,53321.79881376 2025-05-26,14:02:49.000,146,11092306,3405,0,1748268168,13223.498066509994,24892.333995060006,53321.79881376 2025-05-26,14:02:50.000,146,11092316,3165,0,1748268169,13223.54522067999,28584.830419050006,53321.82676224001 2025-05-26,14:02:51.000,146,11092312,3165,0,1748268170,13223.619320089994,27200.02178142,53321.84073648 2025-05-26,14:02:52.000,146,11092305,3685,0,1748268171,13223.63279271,30431.011664310005,53321.86169784 2025-05-26,14:02:53.000,146,11092337,2444,0,1748268172,13223.720364739995,30892.50410715,53321.87567208001 2025-05-26,14:02:54.000,146,11092310,3245,0,1748268173,13223.76751890999,27199.88079882,53321.847723599996 2025-05-26,14:02:55.000,146,11092252,3325,0,1748268174,13223.80793676999,30892.440664980008,53321.833749360005 2025-05-26,14:02:56.000,146,11092260,3205,0,1748268175,13223.841618319995,26738.24737338,53321.85471072001 2025-05-26,14:02:57.000,146,11092279,3725,0,1748268176,13223.82814569999,29046.04794582,53321.81977512 2025-05-26,14:02:58.000,146,11092236,3205,0,1748268177,13223.882036179995,24891.819408569994,53321.87567208001 2025-05-26,14:02:59.000,146,11092283,3804,0,1748268178,13223.82814569999,22122.321968520002,53321.812788 2025-05-26,14:03:00.000,146,11092238,3365,0,1748268179,13223.82814569999,27661.204062539997,53321.812788 2025-05-26,14:03:01.000,146,11092253,3685,0,1748268180,13223.821409389995,28122.738800160005,53321.882659200004 2025-05-26,14:03:02.000,146,11092287,3804,0,1748268181,13223.780991529995,30430.539372600004,53321.86169784 2025-05-26,14:03:03.000,146,11092256,3005,0,1748268182,13223.81467308,29045.822373660005,53321.903620560006 2025-05-26,14:03:04.000,146,11092288,3245,0,1748268183,13223.720364739995,28584.146653439995,53321.86868496 2025-05-26,14:03:05.000,146,11092276,3125,0,1748268184,13223.6934195,34584.55643595,53321.86868496 2025-05-26,14:03:06.000,146,11092280,3085,0,1748268185,13223.65300164,28122.499129739997,53321.85471072001 2025-05-26,14:03:07.000,146,11092253,3645,0,1748268186,13223.60584746999,30430.25035827,53321.84073648 2025-05-26,14:03:08.000,146,11092276,3444,0,1748268187,13223.592374849999,29968.65922761,53321.89663344001 2025-05-26,14:03:09.000,146,11092279,3685,0,1748268188,13223.538484369994,27199.147689300007,53321.903620560006 2025-05-26,14:03:10.000,146,11092235,3765,0,1748268189,13223.518275439994,30430.067080890003,53321.91060768 2025-05-26,14:03:11.000,146,11092318,3245,0,1748268190,13223.498066509994,27660.590788229994,53321.903620560006 2025-05-26,14:03:12.000,146,11092351,3645,0,1748268191,13223.457648649994,25352.642184059994,53321.85471072001 2025-05-26,14:03:13.000,146,11092344,3405,0,1748268192,13223.477857579994,32737.670277690006,53321.882659200004 2025-05-26,14:03:14.000,146,11092309,3565,0,1748268193,13223.471121269999,30891.348049830005,53321.882659200004 2025-05-26,14:03:15.000,146,11092369,3485,0,1748268194,13223.464384959989,33199.099278359994,53321.91060768 2025-05-26,14:03:16.000,146,11092321,3725,0,1748268195,13223.417230789993,30429.658231349997,53321.84073648 2025-05-26,14:03:17.000,146,11092322,3365,0,1748268196,13223.450912339998,30891.136575929995,53321.79881376 2025-05-26,14:03:18.000,146,11092353,3685,0,1748268197,13223.410494479998,28583.180922629996,53321.847723599996 2025-05-26,14:03:19.000,146,11092189,3765,0,1748268198,13223.410494479998,31814.065068569995,53321.82676224001 2025-05-26,14:03:20.000,146,11092262,2605,0,1748268199,13223.403758169989,26736.689515649996,53321.77785240001 2025-05-26,14:03:21.000,146,11092351,3605,0,1748268200,13223.390285549998,24428.776157130007,53321.77785240001 2025-05-26,14:03:22.000,146,11092303,3765,0,1748268201,13223.471121269999,29044.27861419,53321.75689104001 2025-05-26,14:03:23.000,146,11092328,3444,0,1748268202,13223.477857579994,28582.546500929995,53321.85471072001 2025-05-26,14:03:24.000,146,11092341,3804,0,1748268203,13223.491330199999,34121.15367888,53321.76387816 2025-05-26,14:03:25.000,146,11092291,3804,0,1748268204,13223.504802819989,33659.46386040001,53321.81977512 2025-05-26,14:03:26.000,146,11092361,3885,0,1748268205,13223.551956989999,30428.361191429998,53321.812788 2025-05-26,14:03:27.000,146,11092327,3645,0,1748268206,13223.54522067999,30428.255454479993,53321.784839520005 2025-05-26,14:03:28.000,146,11092294,3365,0,1748268207,13223.58563853999,27658.76506356,53321.85471072001 2025-05-26,14:03:29.000,146,11092344,3325,0,1748268208,13223.58563853999,31812.768028649996,53321.81977512 2025-05-26,14:03:30.000,146,11092362,2644,0,1748268209,13223.599111159994,29504.833522739995,53321.80580088001 2025-05-26,14:03:31.000,146,11092368,3525,0,1748268210,13223.599111159994,27658.61703183,53321.812788 2025-05-26,14:03:32.000,146,11092370,3085,0,1748268211,13223.572165919999,29966.40350601,53321.882659200004 2025-05-26,14:03:33.000,146,11092319,3725,0,1748268212,13223.54522067999,31351.169848859994,53321.82676224001 2025-05-26,14:03:34.000,146,11092358,3165,0,1748268213,13223.471121269999,33197.386339770004,53321.882659200004 2025-05-26,14:03:35.000,146,11092275,2885,0,1748268214,13223.390285549998,22581.57278802,53321.81977512 2025-05-26,14:03:36.000,146,11092312,2644,0,1748268215,13223.336395069993,28120.37029248,53321.85471072001 2025-05-26,14:03:37.000,146,11092304,3365,0,1748268216,13223.255559349993,31812.852618210003,53321.833749360005 2025-05-26,14:03:38.000,146,11092334,3165,0,1748268217,13223.181459940002,30889.698553409995,53321.812788 2025-05-26,14:03:39.000,146,11092336,3365,0,1748268218,13223.053470049992,31812.824421690006,53321.812788 2025-05-26,14:03:40.000,146,11092305,3605,0,1748268219,13223.019788500002,30889.698553409995,53321.7429168 2025-05-26,14:03:41.000,146,11092348,3325,0,1748268220,13222.938952780001,28120.22930988,53321.77086528 2025-05-26,14:03:42.000,146,11092303,3725,0,1748268221,13222.885062299996,29043.256490340005,53321.80580088001 2025-05-26,14:03:43.000,146,11092331,3605,0,1748268222,13222.8176992,28581.580770119996,53321.79881376 2025-05-26,14:03:44.000,146,11092321,3645,0,1748268223,13222.77728134,26735.152805310005,53321.7429168 2025-05-26,14:03:45.000,146,11092347,3685,0,1748268224,13222.75033609999,32273.682442830002,53321.72195544 2025-05-26,14:03:46.000,146,11092361,3725,0,1748268225,13222.71665455,30888.817412160002,53321.6730456 2025-05-26,14:03:47.000,146,11092331,3765,0,1748268226,13222.70991823999,29503.952381490002,53321.63112288 2025-05-26,14:03:48.000,146,11092359,3725,0,1748268227,13222.73686348,30426.845628480005,53321.65907136001 2025-05-26,14:03:49.000,146,11092354,3325,0,1748268228,13222.75033609999,31811.322956999997,53321.680032719996 2025-05-26,14:03:50.000,146,11092343,2925,0,1748268229,13222.75033609999,24887.942387069997,53321.63811000001 2025-05-26,14:03:51.000,146,11092338,3325,0,1748268230,13222.75707241,25810.920223620007,53321.617148640005 2025-05-26,14:03:52.000,146,11092300,3085,0,1748268231,13222.763808719996,30426.366287640005,53321.568238800006 2025-05-26,14:03:53.000,146,11092350,3165,0,1748268232,13222.77728134,30887.858730480002,53321.568238800006 2025-05-26,14:03:54.000,146,11092317,3525,0,1748268233,13222.73012716999,31810.96345137,53321.568238800006 2025-05-26,14:03:55.000,146,11092285,3725,0,1748268234,13222.73012716999,31810.991647889998,53321.51932896001 2025-05-26,14:03:56.000,146,11092319,3765,0,1748268235,13222.73686348,29503.205173709997,53321.56125168001 2025-05-26,14:03:57.000,146,11092341,3485,0,1748268236,13222.66950037999,27657.030977579998,53321.52631608 2025-05-26,14:03:58.000,146,11092269,4004,0,1748268237,13222.59540097,22579.97263551,53321.498367600005 2025-05-26,14:03:59.000,146,11092280,3525,0,1748268238,13222.541510489995,35503.530366659994,53321.5333032 2025-05-26,14:04:00.000,146,11092341,2925,0,1748268239,13222.46741107999,29503.402549349994,53321.57522592 2025-05-26,14:04:01.000,146,11092361,3725,0,1748268240,13222.44720214999,28580.375368890003,53321.47041912001 2025-05-26,14:04:02.000,146,11092160,3165,0,1748268241,13222.352893809999,33195.941268120005,53321.52631608 2025-05-26,14:04:03.000,146,11092318,3165,0,1748268242,13222.245112849989,26272.645287749998,53321.42150928001 2025-05-26,14:04:04.000,146,11092321,3765,0,1748268243,13222.130595579998,26272.645287749998,53321.43548352 2025-05-26,14:04:05.000,146,11092357,3685,0,1748268244,13222.049759859998,29041.980597810005,53321.379586560004 2025-05-26,14:04:06.000,146,11092315,3804,0,1748268245,13221.928506279997,31349.745924600007,53321.40753504 2025-05-26,14:04:07.000,146,11092243,3965,0,1748268246,13221.874615799992,27657.291795390003,53321.400547920006 2025-05-26,14:04:08.000,146,11092369,3765,0,1748268247,13221.780307460001,36888.30375864,53321.42150928001 2025-05-26,14:04:09.000,146,11092288,3725,0,1748268248,13221.679262810001,32272.780154189997,53321.38657368 2025-05-26,14:04:10.000,146,11092330,3605,0,1748268249,13221.611899709991,26734.144779719994,53321.29574112 2025-05-26,14:04:11.000,146,11092322,3325,0,1748268250,13221.51759137,33195.82848204,53321.35163808001 2025-05-26,14:04:12.000,146,11092327,3605,0,1748268251,13221.463700889995,32734.251449639996,53321.26080552 2025-05-26,14:04:13.000,146,11092349,3565,0,1748268252,13221.38960147999,27657.15081279,53321.232857040006 2025-05-26,14:04:14.000,146,11092286,3485,0,1748268253,13221.335711,27195.594927779995,53321.16997296 2025-05-26,14:04:15.000,146,11092303,4004,0,1748268254,13221.27508421,29964.81745176,53321.10708888001 2025-05-26,14:04:16.000,146,11092366,2725,0,1748268255,13221.23466635,31811.005746149996,53321.065166160006 2025-05-26,14:04:17.000,146,11092252,2565,0,1748268256,13221.18751217999,28580.114551079998,53321.12106312 2025-05-26,14:04:18.000,146,11092321,3685,0,1748268257,13221.153830629999,30887.795288309993,53321.10010176 2025-05-26,14:04:19.000,146,11092304,2925,0,1748268258,13221.14709431999,29041.57174827,53321.05817904001 2025-05-26,14:04:20.000,146,11092314,3245,0,1748268259,13221.140358009994,27656.875896719997,53321.08612752001 2025-05-26,14:04:21.000,146,11092318,3165,0,1748268260,13221.174039559999,28118.340143039997,53321.07215328 2025-05-26,14:04:22.000,146,11092354,3405,0,1748268261,13221.180775869994,28579.825536749995,53321.03023056 2025-05-26,14:04:23.000,146,11092309,3645,0,1748268262,13221.180775869994,26733.531505410007,53320.995294960005 2025-05-26,14:04:24.000,146,11092313,3804,0,1748268263,13221.200984799994,25810.398587999996,53321.01625632001 2025-05-26,14:04:25.000,146,11092336,3285,0,1748268264,13221.20772110999,24887.251572330002,53320.95337224 2025-05-26,14:04:26.000,146,11092199,3725,0,1748268265,13221.20772110999,30425.78120985,53320.92542376 2025-05-26,14:04:27.000,146,11092332,3085,0,1748268266,13221.22793003999,30887.287750949996,53320.93939800001 2025-05-26,14:04:28.000,146,11092284,3285,0,1748268267,13221.16730324999,28118.015883059998,53320.93241088 2025-05-26,14:04:29.000,146,11092368,3444,0,1748268268,13221.14709431999,28117.98768654,53320.88350104 2025-05-26,14:04:30.000,146,11092327,3645,0,1748268269,13221.12688538999,29041.176996990005,53320.86253968 2025-05-26,14:04:31.000,146,11092309,3645,0,1748268270,13221.039313359994,29502.768127649993,53320.93241088 2025-05-26,14:04:32.000,146,11092317,3525,0,1748268271,13220.985422879989,28579.76914371,53320.93241088 2025-05-26,14:04:33.000,146,11092316,3205,0,1748268272,13220.843960370003,27195.193127370003,53320.93241088 2025-05-26,14:04:34.000,146,11092319,3565,0,1748268273,13220.790069889998,31349.18904333,53320.897475280006 2025-05-26,14:04:35.000,146,11092312,3405,0,1748268274,13220.662080000002,29964.64827264,53320.91144952 2025-05-26,14:04:36.000,146,11092330,3365,0,1748268275,13220.540826420001,24887.709765780004,53320.876513920004 2025-05-26,14:04:37.000,146,11092300,3245,0,1748268276,13220.426309149996,28118.62210824,53320.89048816001 2025-05-26,14:04:38.000,146,11092341,3444,0,1748268277,13220.29158294999,31349.548548959996,53320.85555256 2025-05-26,14:04:39.000,146,11092358,3285,0,1748268278,13220.15685675,30426.493171979993,53320.78568136 2025-05-26,14:04:40.000,146,11092334,2685,0,1748268279,13220.02886685999,27195.658369950004,53320.78568136 2025-05-26,14:04:41.000,146,11092336,3125,0,1748268280,13219.954767449999,29041.917155639996,53320.75773288 2025-05-26,14:04:42.000,146,11092332,3245,0,1748268281,13219.880668039994,26734.123632329996,53320.79965560001 2025-05-26,14:04:43.000,146,11092342,3405,0,1748268282,13219.779623389994,30888.119548290008,53320.86253968 2025-05-26,14:04:44.000,146,11092353,3725,0,1748268283,13219.725732909988,26272.539550800007,53320.78568136 2025-05-26,14:04:45.000,146,11092309,3765,0,1748268284,13219.665106119988,34118.869760760004,53320.70183592001 2025-05-26,14:04:46.000,146,11092324,3405,0,1748268285,13219.557325159993,29964.81745176,53320.63196472001 2025-05-26,14:04:47.000,146,11092360,3525,0,1748268286,13219.510170989997,32272.610975069998,53320.65292608001 2025-05-26,14:04:48.000,146,11092307,3845,0,1748268287,13219.429335269997,28580.128649339997,53320.63895184 2025-05-26,14:04:49.000,146,11092290,3245,0,1748268288,13219.382181100002,29041.642239570006,53320.59702912 2025-05-26,14:04:50.000,146,11092307,3485,0,1748268289,13219.260927520001,30887.823484830005,53320.56908064 2025-05-26,14:04:51.000,146,11092307,3605,0,1748268290,13219.220509660001,35041.777106010006,53320.53414504001 2025-05-26,14:04:52.000,146,11092295,3605,0,1748268291,13219.173355489991,30887.851681350003,53320.562093520006 2025-05-26,14:04:53.000,146,11092339,3725,0,1748268292,13219.146410249996,30426.26055069,53320.562093520006 2025-05-26,14:04:54.000,146,11092284,3125,0,1748268293,13219.11272869999,28580.001764999994,53320.57606776 2025-05-26,14:04:55.000,146,11092287,3765,0,1748268294,13219.07231083999,28118.495223899998,53320.48523520001 2025-05-26,14:04:56.000,146,11092266,3245,0,1748268295,13219.045365599995,28118.410634340005,53320.45728672 2025-05-26,14:04:57.000,146,11092318,3165,0,1748268296,13219.03862929,28118.424732600004,53320.48523520001 2025-05-26,14:04:58.000,146,11092307,3804,0,1748268297,13219.01842036,26272.15184865,53320.42933824 2025-05-26,14:04:59.000,146,11092316,3565,0,1748268298,13219.01168404999,32272.25851857,53320.3804284 2025-05-26,14:05:00.000,146,11092274,3525,0,1748268299,13218.99147511999,30426.020880270007,53320.38741552001 2025-05-26,14:05:01.000,146,11092341,3645,0,1748268300,13218.97126618999,26272.039062569995,53320.35247992 2025-05-26,14:05:02.000,146,11092336,3444,0,1748268301,13219.004947739995,29041.24748829,53320.275621600005 2025-05-26,14:05:03.000,146,11092312,3005,0,1748268302,13218.984738809995,31348.956422040006,53320.3105572 2025-05-26,14:05:04.000,146,11092335,3645,0,1748268303,13218.97126618999,29041.169947860006,53320.28959584 2025-05-26,14:05:05.000,146,11092377,3845,0,1748268304,13218.984738809995,28579.59291546,53320.28959584 2025-05-26,14:05:06.000,146,11092310,3405,0,1748268305,13218.97126618999,31348.942323780007,53320.324531440005 2025-05-26,14:05:07.000,146,11092345,3645,0,1748268306,13218.93758464,31348.949372910007,53320.19876328001 2025-05-26,14:05:08.000,146,11092312,3365,0,1748268307,13218.924112019995,29041.212242640002,53320.21972464001 2025-05-26,14:05:09.000,146,11092267,3765,0,1748268308,13218.883694159995,26733.545603670005,53320.26164736 2025-05-26,14:05:10.000,146,11092306,2444,0,1748268309,13218.81633106,27656.727864989996,53320.23369888 2025-05-26,14:05:11.000,146,11092321,3685,0,1748268310,13218.701813789994,27656.770159770007,53320.18478904 2025-05-26,14:05:12.000,146,11092323,3605,0,1748268311,13218.647923309989,29041.53650262,53320.21972464001 2025-05-26,14:05:13.000,146,11092322,3365,0,1748268312,13218.546878659989,32272.491139859994,53320.14286632 2025-05-26,14:05:14.000,146,11092315,3525,0,1748268313,13218.466042939988,28580.213238900003,53320.16382768 2025-05-26,14:05:15.000,146,11092335,3645,0,1748268314,13218.358261979993,31349.65428591,53320.14985344001 2025-05-26,14:05:16.000,146,11092306,3325,0,1748268315,13218.263953640002,26734.215271020003,53320.240686 2025-05-26,14:05:17.000,146,11092320,3285,0,1748268316,13218.122491130001,26734.264614929998,53320.18478904 2025-05-26,14:05:18.000,146,11092362,3325,0,1748268317,13218.041655410001,29965.219252170005,53320.14985344001 2025-05-26,14:05:19.000,146,11092307,3765,0,1748268318,13217.974292309991,26272.842663389994,53320.11491784 2025-05-26,14:05:20.000,146,11092239,3485,0,1748268319,13217.85303872999,31349.929201980005,53320.07998224001 2025-05-26,14:05:21.000,146,11092224,3365,0,1748268320,13217.81262086999,32272.998677220006,53320.05203376001 2025-05-26,14:05:22.000,146,11092364,3444,0,1748268321,13217.71157621999,28580.55864627,53320.107930720005 2025-05-26,14:05:23.000,146,11092308,3125,0,1748268322,13217.67789467,29503.578777600007,53320.02408528 2025-05-26,14:05:24.000,146,11092286,3165,0,1748268323,13217.63747681,26734.222320150002,53320.01709816 2025-05-26,14:05:25.000,146,11092307,3725,0,1748268324,13217.583586329994,31349.66838417,53319.989149680005 2025-05-26,14:05:26.000,146,11092263,3845,0,1748268325,13217.55664109,25349.329092960004,53319.97517544 2025-05-26,14:05:27.000,146,11092288,3245,0,1748268326,13217.53643216,34118.68648338001,53319.98216256001 2025-05-26,14:05:28.000,146,11092270,3165,0,1748268327,13217.496014299999,32272.336058999994,53319.95421408 2025-05-26,14:05:29.000,146,11092276,3205,0,1748268328,13217.46906905999,28118.29079913,53319.93325272001 2025-05-26,14:05:30.000,146,11092282,3485,0,1748268329,13217.455596439999,25348.821555600007,53319.96120120001 2025-05-26,14:05:31.000,146,11092255,3725,0,1748268330,13217.408442269989,29964.3099144,53319.91927848 2025-05-26,14:05:32.000,146,11092290,3285,0,1748268331,13217.401705959994,33195.04602861,53319.90530424 2025-05-26,14:05:33.000,146,11092241,3645,0,1748268332,13217.388233339989,30425.661374639996,53319.89831712 2025-05-26,14:05:34.000,146,11092280,3245,0,1748268333,13217.381497029994,28579.395539820005,53319.98216256001 2025-05-26,14:05:35.000,146,11092317,3725,0,1748268334,13217.327606549989,25810.144819320005,53319.86338152001 2025-05-26,14:05:36.000,146,11092259,3725,0,1748268335,13217.307397619988,30887.104473569998,53319.891330000006 2025-05-26,14:05:37.000,146,11092317,3804,0,1748268336,13217.266979759988,31348.667407710003,53319.89831712 2025-05-26,14:05:38.000,146,11092306,3165,0,1748268337,13217.266979759988,29040.852737010006,53319.870368640004 2025-05-26,14:05:39.000,146,11092295,3725,0,1748268338,13217.233298209998,27656.262622409995,53319.87735576 2025-05-26,14:05:40.000,146,11092318,3725,0,1748268339,13217.226561899988,28579.339146779996,53319.84242016001 2025-05-26,14:05:41.000,146,11092315,3645,0,1748268340,13217.186144040003,31810.16689968,53319.821458800005 2025-05-26,14:05:42.000,146,11092274,3325,0,1748268341,13217.192880349998,29963.929261380006,53319.91229136001 2025-05-26,14:05:43.000,146,11092241,3685,0,1748268342,13217.179407729993,29502.401572889998,53319.8563944 2025-05-26,14:05:44.000,146,11092286,3205,0,1748268343,13217.112044629997,27194.699688270004,53319.84940728 2025-05-26,14:05:45.000,146,11092293,3885,0,1748268344,13217.078363079992,29040.859786140005,53319.84940728 2025-05-26,14:05:46.000,146,11092321,3765,0,1748268345,13217.017736289992,27656.234425889998,53319.80049744 2025-05-26,14:05:47.000,146,11092348,3205,0,1748268346,13216.970582119997,29040.937326569998,53319.77953608 2025-05-26,14:05:48.000,146,11092285,3845,0,1748268347,13216.923427950001,33656.376341459996,53319.7865232 2025-05-26,14:05:49.000,146,11092341,3565,0,1748268348,13216.842592230001,29502.465015060006,53319.76556184001 2025-05-26,14:05:50.000,146,11092300,3365,0,1748268349,13216.788701749996,29040.90208092,53319.73761336 2025-05-26,14:05:51.000,146,11092285,3845,0,1748268350,13216.728074959996,28117.860802199997,53319.75857472 2025-05-26,14:05:52.000,146,11092299,4004,0,1748268351,13216.60008507,28117.797360030003,53319.74460048001 2025-05-26,14:05:53.000,146,11092263,3485,0,1748268352,13216.53945828,33656.35519407,53319.70966488 2025-05-26,14:05:54.000,146,11092284,3245,0,1748268353,13216.47209517999,30887.019884010006,53319.6817164 2025-05-26,14:05:55.000,146,11092295,3885,0,1748268354,13216.35757791,29502.309934200006,53319.772548960005 2025-05-26,14:05:56.000,146,11092304,3365,0,1748268355,13216.263269569994,28117.65637743,53319.702677760004 2025-05-26,14:05:57.000,146,11092292,3165,0,1748268356,13216.168961229989,28117.578836999994,53319.66075504 2025-05-26,14:05:58.000,146,11092293,3804,0,1748268357,13216.061180269993,29502.20419725,53319.58389672 2025-05-26,14:05:59.000,146,11092265,3804,0,1748268358,13216.014026099998,26732.868887189994,53319.604858080005 2025-05-26,14:06:00.000,146,11092324,2965,0,1748268359,13215.912981449997,27655.86787113,53319.57690960001 2025-05-26,14:06:01.000,146,11092311,3725,0,1748268360,13215.879299899992,20732.593038150007,53319.56992248 2025-05-26,14:06:02.000,146,11092350,3325,0,1748268361,13215.845618350002,30424.96351077,53319.52101264 2025-05-26,14:06:03.000,146,11092092,3285,0,1748268362,13215.791727869997,28117.18408572,53319.437167200005 2025-05-26,14:06:04.000,146,11092305,3965,0,1748268363,13215.832145729997,30424.885970339994,53319.51402552 2025-05-26,14:06:05.000,146,11092349,3645,0,1748268364,13215.832145729997,29963.280741420007,53319.41620584 2025-05-26,14:06:06.000,146,11092268,3085,0,1748268365,13215.845618350002,26270.819563080004,53319.38127024001 2025-05-26,14:06:07.000,146,11092332,3365,0,1748268366,13215.886036210002,29963.125660560007,53319.44415432 2025-05-26,14:06:08.000,146,11092300,3125,0,1748268367,13215.926454070002,29501.534529900004,53319.46511568 2025-05-26,14:06:09.000,146,11092295,3765,0,1748268368,13215.953399309998,31809.172972350003,53319.37428312 2025-05-26,14:06:10.000,146,11092296,2725,0,1748268369,13216.027498719988,32270.594923890007,53319.40921872001 2025-05-26,14:06:11.000,146,11092314,3205,0,1748268370,13216.088125509988,32270.616071280005,53319.34633464 2025-05-26,14:06:12.000,146,11092343,3804,0,1748268371,13216.135279679998,32732.066219340006,53319.32537328 2025-05-26,14:06:13.000,146,11092119,3685,0,1748268372,13216.202642779994,29501.203220790005,53319.37428312 2025-05-26,14:06:14.000,146,11092323,3804,0,1748268373,13216.222851709994,31808.919203669997,53319.35332176 2025-05-26,14:06:15.000,146,11092300,3325,0,1748268374,13216.27000587999,28116.591958799996,53319.38127024001 2025-05-26,14:06:16.000,146,11092292,3444,0,1748268375,13216.296951119999,31808.89805628,53319.32537328 2025-05-26,14:06:17.000,146,11092295,3845,0,1748268376,13216.303687429994,29039.724876210006,53319.33934752001 2025-05-26,14:06:18.000,146,11092246,3205,0,1748268377,13216.33063266999,28578.218335109996,53319.28345056 2025-05-26,14:06:19.000,146,11092298,3245,0,1748268378,13216.33736898,30885.97661277,53319.2974248 2025-05-26,14:06:20.000,146,11092280,2685,0,1748268379,13216.33736898,31809.095431919995,53319.30441192 2025-05-26,14:06:21.000,146,11092330,3125,0,1748268380,13216.344105289994,26732.227416359994,53319.33934752001 2025-05-26,14:06:22.000,146,11092302,3285,0,1748268381,13216.35084159999,29039.9574975,53319.30441192 2025-05-26,14:06:23.000,146,11092294,3085,0,1748268382,13216.344105289994,28578.450956400004,53319.32537328 2025-05-26,14:06:24.000,146,11092314,3444,0,1748268383,13216.33063266999,31347.74397168,53319.32537328 2025-05-26,14:06:25.000,146,11092364,3165,0,1748268384,13216.35757791,25347.728940450004,53319.24851496 2025-05-26,14:06:26.000,146,11092252,3285,0,1748268385,13216.283478499994,25809.320071110007,53319.23454072 2025-05-26,14:06:27.000,146,11092334,3205,0,1748268386,13216.31042373999,30886.336118399995,53319.36030888001 2025-05-26,14:06:28.000,146,11092297,3765,0,1748268387,13216.31042373999,30424.780233390004,53319.37428312 2025-05-26,14:06:29.000,146,11092302,3365,0,1748268388,13216.317160049999,28578.63423378,53319.388257360006 2025-05-26,14:06:30.000,146,11092292,3285,0,1748268389,13216.29021480999,33194.0802978,53319.37428312 2025-05-26,14:06:31.000,146,11092354,3245,0,1748268390,13216.29021480999,31347.877905150002,53319.367296000004 2025-05-26,14:06:32.000,146,11092333,3725,0,1748268391,13216.303687429994,37809.399477479994,53319.39524448 2025-05-26,14:06:33.000,146,11092300,3365,0,1748268392,13216.323896359994,27193.846743539994,53319.367296000004 2025-05-26,14:06:34.000,146,11092326,3165,0,1748268393,13216.31042373999,30424.604005140005,53319.34633464 2025-05-26,14:06:35.000,146,11092380,3285,0,1748268394,13216.29021480999,26270.608089179994,53319.35332176 2025-05-26,14:06:36.000,146,11092284,3165,0,1748268395,13216.31042373999,26270.629236570006,53319.29043768001 2025-05-26,14:06:37.000,146,11092312,3165,0,1748268396,13216.344105289994,25347.411729600004,53319.35332176 2025-05-26,14:06:38.000,146,11092284,3245,0,1748268397,13216.384523149994,31808.919203669997,53319.34633464 2025-05-26,14:06:39.000,146,11092340,3285,0,1748268398,13216.39125945999,30424.286794290005,53319.36030888001 2025-05-26,14:06:40.000,146,11092338,3405,0,1748268399,13216.4182047,28578.070303379995,53319.41620584 2025-05-26,14:06:41.000,146,11092264,3245,0,1748268400,13216.47209517999,27193.423795740004,53319.34633464 2025-05-26,14:06:42.000,146,11092280,3045,0,1748268401,13216.47209517999,29039.612090130002,53319.33236040001 2025-05-26,14:06:43.000,146,11092221,3725,0,1748268402,13216.485567799995,28578.070303379995,53319.31139904001 2025-05-26,14:06:44.000,146,11092305,3685,0,1748268403,13216.49904042,29501.167975139993,53319.37428312 2025-05-26,14:06:45.000,146,11092333,3365,0,1748268404,13216.59334875999,30424.307941680003,53319.318386160005 2025-05-26,14:06:46.000,146,11092339,3405,0,1748268405,13216.57313982999,24424.35635262,53319.31139904001 2025-05-26,14:06:47.000,146,11092300,3085,0,1748268406,13216.586612449995,33655.311922830006,53319.27646344 2025-05-26,14:06:48.000,146,11092268,3085,0,1748268407,13216.63376661999,24886.123711530003,53319.2974248 2025-05-26,14:06:49.000,146,11092323,3645,0,1748268408,13216.65397554999,36424.80231375,53319.32537328 2025-05-26,14:06:50.000,146,11092231,3365,0,1748268409,13216.66071186,33194.10849432,53319.25550208 2025-05-26,14:06:51.000,146,11092296,3045,0,1748268410,13216.67418447999,31348.040035140002,53319.318386160005 2025-05-26,14:06:52.000,146,11092271,3605,0,1748268411,13216.707866029996,28117.34621571,53319.2974248 2025-05-26,14:06:53.000,146,11092280,3444,0,1748268412,13216.734811269991,30886.75201707,53319.36030888001 2025-05-26,14:06:54.000,146,11092305,4004,0,1748268413,13216.748283889996,32733.031950150005,53319.36030888001 2025-05-26,14:06:55.000,146,11092300,3245,0,1748268414,13216.802174370001,33194.72881776,53319.38127024001 2025-05-26,14:06:56.000,146,11092291,3645,0,1748268415,13216.795438059991,30886.998736620008,53319.34633464 2025-05-26,14:06:57.000,146,11092325,4004,0,1748268416,13216.862801160001,25348.56073779,53319.31139904001 2025-05-26,14:06:58.000,146,11092369,3885,0,1748268417,13216.889746399997,27194.833621740006,53319.26248920001 2025-05-26,14:06:59.000,146,11092260,3365,0,1748268418,13216.930164259997,29964.211226579995,53319.2974248 2025-05-26,14:07:00.000,146,11092326,2565,0,1748268419,13216.990791049997,32733.5606349,53319.33236040001 2025-05-26,14:07:01.000,146,11092324,3325,0,1748268420,13217.010999979997,29041.268635679997,53319.37428312 2025-05-26,14:07:02.000,146,11092300,2485,0,1748268421,13217.044681530002,36426.113451929996,53319.4022316 2025-05-26,14:07:03.000,146,11092310,3365,0,1748268422,13217.064890460002,24425.886013830008,53319.4022316 2025-05-26,14:07:04.000,146,11092285,3125,0,1748268423,13217.105308320002,29041.39552002,53319.37428312 2025-05-26,14:07:05.000,146,11092281,3804,0,1748268424,13217.105308320002,29041.444863929995,53319.35332176 2025-05-26,14:07:06.000,146,11092309,3804,0,1748268425,13217.132253559997,33195.51127119,53319.34633464 2025-05-26,14:07:07.000,146,11092315,3965,0,1748268426,13217.165935110002,32734.011779220004,53319.35332176 2025-05-26,14:07:08.000,146,11092280,3405,0,1748268427,13217.172671419998,33195.65225379,53319.45114144 2025-05-26,14:07:09.000,146,11092344,3285,0,1748268428,13217.186144040003,26272.45496124,53319.38127024001 2025-05-26,14:07:10.000,146,11092287,2844,0,1748268429,13217.172671419998,30888.020860470002,53319.40921872001 2025-05-26,14:07:11.000,146,11092293,3765,0,1748268430,13217.186144040003,28580.333074110007,53319.29043768001 2025-05-26,14:07:12.000,146,11092362,3205,0,1748268431,13217.199616659993,31811.259514830002,53319.38127024001 2025-05-26,14:07:13.000,146,11092284,3444,0,1748268432,13217.159198799993,30426.669400230006,53319.27646344 2025-05-26,14:07:14.000,146,11092292,2805,0,1748268433,13217.186144040003,29965.148760869997,53319.37428312 2025-05-26,14:07:15.000,146,11092298,3804,0,1748268434,13217.165935110002,31349.865759809996,53319.35332176 2025-05-26,14:07:16.000,146,11092280,3605,0,1748268435,13217.138989869993,25349.674500330002,53319.28345056 2025-05-26,14:07:17.000,146,11092335,3645,0,1748268436,13217.145726180002,29503.726809329994,53319.31139904001 2025-05-26,14:07:18.000,146,11092267,3045,0,1748268437,13217.152462489998,28580.685530610004,53319.30441192 2025-05-26,14:07:19.000,146,11092292,3645,0,1748268438,13217.145726180002,30888.443808270007,53319.318386160005 2025-05-26,14:07:20.000,146,11092282,3605,0,1748268439,13217.145726180002,30888.51429957,53319.32537328 2025-05-26,14:07:21.000,146,11092294,3525,0,1748268440,13217.165935110002,30888.486103050003,53319.34633464 2025-05-26,14:07:22.000,146,11092319,2725,0,1748268441,13217.165935110002,30888.443808270007,53319.367296000004 2025-05-26,14:07:23.000,146,11092276,3365,0,1748268442,13217.172671419998,30888.394464359997,53319.38127024001 2025-05-26,14:07:24.000,146,11092295,3045,0,1748268443,13217.172671419998,28119.157842119996,53319.318386160005 2025-05-26,14:07:25.000,146,11092271,2885,0,1748268444,13217.186144040003,30426.838579350006,53319.33934752001 2025-05-26,14:07:26.000,146,11092274,3365,0,1748268445,13217.172671419998,28580.57979366,53319.24152784001 2025-05-26,14:07:27.000,146,11092288,3485,0,1748268446,13217.213089279998,29965.233350430004,53319.367296000004 2025-05-26,14:07:28.000,146,11092337,4004,0,1748268447,13217.206352970003,27657.418679730006,53319.30441192 2025-05-26,14:07:29.000,146,11092279,3804,0,1748268448,13217.206352970003,23964.943403130004,53319.40921872001 2025-05-26,14:07:30.000,146,11092286,3325,0,1748268449,13217.233298209998,33195.941268120005,53319.33236040001 2025-05-26,14:07:31.000,146,11092307,3804,0,1748268450,13217.266979759988,27657.31999191,53319.388257360006 2025-05-26,14:07:32.000,146,11092277,3725,0,1748268451,13217.314133929998,30426.542515890003,53319.40921872001 2025-05-26,14:07:33.000,146,11092302,3444,0,1748268452,13217.327606549989,34118.961399449996,53319.42319296 2025-05-26,14:07:34.000,146,11092318,3245,0,1748268453,13217.354551789998,30426.514319370006,53319.34633464 2025-05-26,14:07:35.000,146,11092301,3725,0,1748268454,13217.394969649999,31811.189023529994,53319.34633464 2025-05-26,14:07:36.000,146,11092315,3645,0,1748268455,13217.415178579999,29041.8607626,53319.38127024001 2025-05-26,14:07:37.000,146,11092291,3845,0,1748268456,13217.482541679994,24426.259617720003,53319.35332176 2025-05-26,14:07:38.000,146,11092344,3245,0,1748268457,13217.462332749994,26734.031993640005,53319.37428312 2025-05-26,14:07:39.000,146,11092325,3645,0,1748268458,13217.48927798999,29964.866795669994,53319.41620584 2025-05-26,14:07:40.000,146,11092319,3605,0,1748268459,13217.496014299999,33657.229286190006,53319.33934752001 2025-05-26,14:07:41.000,146,11092299,4045,0,1748268460,13217.603795259995,32272.561631160002,53319.49306416 2025-05-26,14:07:42.000,146,11092320,3285,0,1748268461,13217.603795259995,27195.418699529997,53319.437167200005 2025-05-26,14:07:43.000,146,11092302,3444,0,1748268462,13217.59705895,31349.372320709997,53319.50703840001 2025-05-26,14:07:44.000,146,11092331,3645,0,1748268463,13217.61726788,31349.301829410004,53319.45114144 2025-05-26,14:07:45.000,146,11092292,3245,0,1748268464,13217.65094942999,30887.73889527,53319.45114144 2025-05-26,14:07:46.000,146,11092337,3525,0,1748268465,13217.684630979995,29503.02189633,53319.46511568 2025-05-26,14:07:47.000,146,11092263,3885,0,1748268466,13217.69136728999,29503.043043719998,53319.42319296 2025-05-26,14:07:48.000,146,11092281,3405,0,1748268467,13217.71157621999,26733.707733660005,53319.437167200005 2025-05-26,14:07:49.000,146,11092316,3525,0,1748268468,13217.75199407999,24425.935357740003,53319.51402552 2025-05-26,14:07:50.000,146,11092251,3285,0,1748268469,13217.73178514999,31349.252485499994,53319.40921872001 2025-05-26,14:07:51.000,146,11092304,3525,0,1748268470,13217.75873039,33195.44077989001,53319.45114144 2025-05-26,14:07:52.000,146,11092324,3405,0,1748268471,13217.765466699995,31349.287731150005,53319.47908992001 2025-05-26,14:07:53.000,146,11092296,3125,0,1748268472,13217.805884559995,24887.547635790004,53319.50005128001 2025-05-26,14:07:54.000,146,11092281,3444,0,1748268473,13217.805884559995,30426.26759982,53319.45812856001 2025-05-26,14:07:55.000,146,11092242,3165,0,1748268474,13217.785675629995,24426.12568425,53319.52101264 2025-05-26,14:07:56.000,146,11092320,3205,0,1748268475,13217.826093489995,24426.153880769998,53319.4721028 2025-05-26,14:07:57.000,146,11092286,3325,0,1748268476,13217.75199407999,30426.43677894,53319.45114144 2025-05-26,14:07:58.000,146,11092262,3245,0,1748268477,13217.71157621999,31349.689531559998,53319.486077040005 2025-05-26,14:07:59.000,146,11092310,3365,0,1748268478,13217.684630979995,29965.014827399995,53319.52799976001 2025-05-26,14:08:00.000,146,11092322,3405,0,1748268479,13217.644213119995,28118.826533009997,53319.50703840001 2025-05-26,14:08:01.000,146,11092320,3325,0,1748268480,13217.59705895,31811.351153519994,53319.541974 2025-05-26,14:08:02.000,146,11092342,2365,0,1748268481,13217.543168469994,27657.369335819996,53319.50703840001 2025-05-26,14:08:03.000,146,11092260,3685,0,1748268482,13217.482541679994,30888.20413785,53319.52101264 2025-05-26,14:08:04.000,146,11092294,2325,0,1748268483,13217.381497029994,27657.362286689997,53319.57690960001 2025-05-26,14:08:05.000,146,11092305,4165,0,1748268484,13217.341079169993,33195.99061203,53319.52799976001 2025-05-26,14:08:06.000,146,11092290,3205,0,1748268485,13217.287188689988,26734.2575658,53319.541974 2025-05-26,14:08:07.000,146,11092282,2725,0,1748268486,13217.206352970003,25811.202188819996,53319.541974 2025-05-26,14:08:08.000,146,11092304,3165,0,1748268487,13217.152462489998,28580.481105839994,53319.64678080001 2025-05-26,14:08:09.000,146,11092274,3685,0,1748268488,13217.085099390002,29503.536482819996,53319.653767920005 2025-05-26,14:08:10.000,146,11092330,3525,0,1748268489,13216.997527359992,26734.172976240006,53319.66774216001 2025-05-26,14:08:11.000,146,11092309,3205,0,1748268490,13216.903219020001,29503.473040650002,53319.64678080001 2025-05-26,14:08:12.000,146,11092348,3605,0,1748268491,13216.883010090001,29503.381401959996,53319.67472928001 2025-05-26,14:08:13.000,146,11092314,3645,0,1748268492,13216.795438059991,26734.046091900003,53319.63979368 2025-05-26,14:08:14.000,146,11092300,3165,0,1748268493,13216.755020199991,29503.381401959996,53319.68870352 2025-05-26,14:08:15.000,146,11092273,2685,0,1748268494,13216.68092079,26733.947404079998,53319.63979368 2025-05-26,14:08:16.000,146,11092320,3605,0,1748268495,13216.65397554999,27657.01687932,53319.6118452 2025-05-26,14:08:17.000,146,11092333,3005,0,1748268496,13216.55293089999,31349.414615489994,53319.63979368 2025-05-26,14:08:18.000,146,11092308,3085,0,1748268497,13216.525985659995,32272.44179595,53319.59787096001 2025-05-26,14:08:19.000,146,11092321,2925,0,1748268498,13216.465358869995,26272.229389080007,53319.61883232 2025-05-26,14:08:20.000,146,11092311,3165,0,1748268499,13216.4182047,23964.471111420004,53319.58389672 2025-05-26,14:08:21.000,146,11092346,2444,0,1748268500,13216.37105052999,29041.501256970005,53319.63280656 2025-05-26,14:08:22.000,146,11092294,3285,0,1748268501,13216.33736898,33195.454878150005,53319.63979368 2025-05-26,14:08:23.000,146,11092271,3885,0,1748268502,13216.31042373999,34118.496156869995,53319.59088384 2025-05-26,14:08:24.000,146,11092372,3245,0,1748268503,13216.303687429994,27656.749012379994,53319.56992248 2025-05-26,14:08:25.000,146,11092330,3005,0,1748268504,13216.303687429994,34118.47500948,53319.54896112001 2025-05-26,14:08:26.000,146,11092138,3565,0,1748268505,13216.29021480999,32272.216223790005,53319.57690960001 2025-05-26,14:08:27.000,146,11092353,2925,0,1748268506,13216.276742189999,28579.846684140008,53319.534986880004 2025-05-26,14:08:28.000,146,11092324,3325,0,1748268507,13216.296951119999,30887.668403970005,53319.52101264 2025-05-26,14:08:29.000,146,11092303,3245,0,1748268508,13216.31042373999,33195.405534239995,53319.47908992001 2025-05-26,14:08:30.000,146,11092267,3804,0,1748268509,13216.35084159999,32733.87079662,53319.52799976001 2025-05-26,14:08:31.000,146,11092332,2405,0,1748268510,13216.404732079995,32733.934238789996,53319.437167200005 2025-05-26,14:08:32.000,146,11092325,3205,0,1748268511,13216.445149939995,25810.708749719997,53319.486077040005 2025-05-26,14:08:33.000,146,11092306,3565,0,1748268512,13216.445149939995,27656.953437150005,53319.44415432 2025-05-26,14:08:34.000,146,11092317,3085,0,1748268513,13216.55293089999,29503.16287893,53319.4721028 2025-05-26,14:08:35.000,146,11092303,2844,0,1748268514,13216.61355768999,27195.468043440007,53319.47908992001 2025-05-26,14:08:36.000,146,11092341,2965,0,1748268515,13216.70112972,28118.572764330005,53319.4721028 2025-05-26,14:08:37.000,146,11092331,2885,0,1748268516,13216.788701749996,31811.012795279996,53319.51402552 2025-05-26,14:08:38.000,146,11092263,3245,0,1748268517,13216.876273779992,30426.359238510006,53319.541974 2025-05-26,14:08:39.000,146,11092331,4125,0,1748268518,13216.984054740002,23503.126700310007,53319.56992248 2025-05-26,14:08:40.000,146,11092356,3325,0,1748268519,13217.085099390002,28580.23438629,53319.58389672 2025-05-26,14:08:41.000,146,11092283,4285,0,1748268520,13217.152462489998,35503.54446492001,53319.56293536 2025-05-26,14:08:42.000,146,11092291,4004,0,1748268521,13217.260243449993,30426.556614150002,53319.51402552 2025-05-26,14:08:43.000,146,11092310,3765,0,1748268522,13217.374760719998,28118.861778659993,53319.56992248 2025-05-26,14:08:44.000,146,11092311,3045,0,1748268523,13217.50948691999,32272.864743750004,53319.66075504 2025-05-26,14:08:45.000,146,11092295,3645,0,1748268524,13217.59032263999,25811.244483600007,53319.67472928001 2025-05-26,14:08:46.000,146,11092273,3005,0,1748268525,13217.6981036,32273.090315909998,53319.68870352 2025-05-26,14:08:47.000,146,11092320,3405,0,1748268526,13217.79914825,29042.304857790004,53319.70966488 2025-05-26,14:08:48.000,146,11092309,4045,0,1748268527,13217.92040183,29965.5787578,53319.80049744 2025-05-26,14:08:49.000,146,11092283,3245,0,1748268528,13218.034919099991,26734.758054029997,53319.80748456 2025-05-26,14:08:50.000,146,11092274,3685,0,1748268529,13218.102282200001,26273.343151620007,53319.7865232 2025-05-26,14:08:51.000,146,11092331,3765,0,1748268530,13218.243744710002,28581.186018840002,53319.86338152001 2025-05-26,14:08:52.000,146,11092326,3765,0,1748268531,13218.344789360002,31812.281638679997,53319.940239840005 2025-05-26,14:08:53.000,146,11092298,3525,0,1748268532,13218.432361389998,29043.101409480005,53319.94722696 2025-05-26,14:08:54.000,146,11092314,3165,0,1748268533,13218.540142349993,34581.89186480999,53320.03107240001 2025-05-26,14:08:55.000,146,11092319,3924,0,1748268534,13218.641186999994,29504.9181123,53320.038059520004 2025-05-26,14:08:56.000,146,11092327,3725,0,1748268535,13218.715286409999,27658.821456599995,53320.059020880006 2025-05-26,14:08:57.000,146,11092312,3165,0,1748268536,13218.83653999,28120.55356986,53320.12889208001 2025-05-26,14:08:58.000,146,11092320,3165,0,1748268537,13218.924112019995,29043.81337161,53320.10094360001 2025-05-26,14:08:59.000,146,11092310,2844,0,1748268538,13218.99821143,28582.51125528,53320.19876328001 2025-05-26,14:09:00.000,146,11092324,2685,0,1748268539,13219.085783459996,30890.537399880006,53320.25466024 2025-05-26,14:09:01.000,146,11092292,3085,0,1748268540,13219.166619179996,32275.437676200003,53320.24767312001 2025-05-26,14:09:02.000,146,11092261,4004,0,1748268541,13219.260927520001,31814.15670726,53320.26164736 2025-05-26,14:09:03.000,146,11092298,3205,0,1748268542,13219.361972170002,29968.081198950007,53320.28260872 2025-05-26,14:09:04.000,146,11092307,3645,0,1748268543,13219.429335269997,34122.535308360006,53320.3804284 2025-05-26,14:09:05.000,146,11092292,2725,0,1748268544,13219.510170989997,31814.98145547,53320.40138976 2025-05-26,14:09:06.000,146,11092349,4245,0,1748268545,13219.570797779998,29045.843521050003,53320.41536400001 2025-05-26,14:09:07.000,146,11092301,3845,0,1748268546,13219.658369809993,24430.326965729997,53320.46427384001 2025-05-26,14:09:08.000,146,11092361,3645,0,1748268547,13219.705523979988,30431.173794300004,53320.45728672 2025-05-26,14:09:09.000,146,11092135,3645,0,1748268548,13219.786359699989,26738.853598560003,53320.53414504001 2025-05-26,14:09:10.000,146,11092189,3765,0,1748268549,13219.873931729999,33201.23516475,53320.60401624001 2025-05-26,14:09:11.000,146,11092301,3645,0,1748268550,13219.921085899994,27662.578642890003,53320.63895184 2025-05-26,14:09:12.000,146,11092310,3245,0,1748268551,13219.97497638,28124.494033530005,53320.63895184 2025-05-26,14:09:13.000,146,11092303,3965,0,1748268552,13220.02886685999,33202.15155165001,53320.6249776 2025-05-26,14:09:14.000,146,11092317,3645,0,1748268553,13220.11643889,32740.800091409998,53320.6249776 2025-05-26,14:09:15.000,146,11092314,3285,0,1748268554,13220.143384129995,26740.411456290007,53320.6948488 2025-05-26,14:09:16.000,146,11092286,3205,0,1748268555,13220.23095615999,27663.805191510008,53320.70183592001 2025-05-26,14:09:17.000,146,11092266,2965,0,1748268556,13220.27811033,37357.28942667,53320.708823040004 2025-05-26,14:09:18.000,146,11092308,3205,0,1748268557,13220.33873712,29972.01461349,53320.79965560001 2025-05-26,14:09:19.000,146,11092291,3645,0,1748268558,13220.446518079996,28587.325811069997,53320.8345912 2025-05-26,14:09:20.000,146,11092330,3405,0,1748268559,13220.540826420001,28125.889761269995,53320.8345912 2025-05-26,14:09:21.000,146,11092146,3205,0,1748268560,13220.621662140002,31357.119314580006,53320.89048816001 2025-05-26,14:09:22.000,146,11092155,3645,0,1748268561,13220.715970479992,29972.458708680002,53320.85555256 2025-05-26,14:09:23.000,146,11092157,3725,0,1748268562,13220.837224059993,29049.332840400006,53320.897475280006 2025-05-26,14:09:24.000,146,11092267,3845,0,1748268563,13220.938268709993,29511.02265888,53320.9743336 2025-05-26,14:09:25.000,146,11092250,3245,0,1748268564,13221.039313359994,28587.974331029996,53320.95337224 2025-05-26,14:09:26.000,146,11092290,3005,0,1748268565,13221.12688538999,31357.577508029994,53321.02324344 2025-05-26,14:09:27.000,146,11092276,3125,0,1748268566,13221.25487528,29511.311673210002,53321.00926920001 2025-05-26,14:09:28.000,146,11092319,3924,0,1748268567,13221.36939254999,30896.226047789998,53320.995294960005 2025-05-26,14:09:29.000,146,11092281,3565,0,1748268568,13221.443491959995,27665.137477080003,53321.10010176 2025-05-26,14:09:30.000,146,11092319,4045,0,1748268569,13221.61863602,25818.857544,53321.19792144 2025-05-26,14:09:31.000,146,11092292,3325,0,1748268570,13221.733153289992,25818.878691389997,53321.19792144 2025-05-26,14:09:32.000,146,11092297,3685,0,1748268571,13221.834197939992,29511.713473619995,53321.26779264 2025-05-26,14:09:33.000,146,11092311,3845,0,1748268572,13221.982396760002,33666.08299347,53321.232857040006 2025-05-26,14:09:34.000,146,11092302,3365,0,1748268573,13222.083441409988,24434.15464332,53321.288754 2025-05-26,14:09:35.000,146,11092295,3725,0,1748268574,13222.197958679993,28126.904835990004,53321.34465096001 2025-05-26,14:09:36.000,146,11092294,3165,0,1748268575,13222.32594856999,25818.928035300007,53321.3586252 2025-05-26,14:09:37.000,146,11092312,3365,0,1748268576,13222.48762000999,31819.62683214,53321.37259944001 2025-05-26,14:09:38.000,146,11092294,3165,0,1748268577,13222.65602776,28126.735656870005,53321.400547920006 2025-05-26,14:09:39.000,146,11092325,3485,0,1748268578,13222.864853369996,27664.954199700005,53321.449457760005 2025-05-26,14:09:41.000,146,11092177,3645,0,1748268580,13223.255559349993,25818.075090569997,53321.59618728 2025-05-26,14:09:42.000,146,11092284,3325,0,1748268581,13223.491330199999,33664.764806160005,53321.568238800006 2025-05-26,14:09:43.000,146,11092211,3605,0,1748268582,13223.80793676999,25355.863636470007,53321.680032719996 2025-05-26,14:09:44.000,146,11092232,3285,0,1748268583,13224.124543339996,28124.959276110007,53321.72894256001 2025-05-26,14:09:45.000,146,11092255,3765,0,1748268584,13224.488304079998,25816.60887153,53321.77086528 2025-05-26,14:09:46.000,146,11092269,2605,0,1748268585,13224.86553743999,31355.053919490005,53321.88964632 2025-05-26,14:09:47.000,146,11092257,3845,0,1748268586,13225.23603449,24430.869748740006,53321.95951752 2025-05-26,14:09:48.000,146,11092274,3325,0,1748268587,13225.606531539997,28123.084207530002,53321.99445312001 2025-05-26,14:09:49.000,146,11092288,3444,0,1748268588,13226.051128,28584.217144740003,53322.02938872 2025-05-26,14:09:50.000,146,11092251,3845,0,1748268589,13226.4553066,29506.87072131,53322.14118264001 2025-05-26,14:09:51.000,146,11092226,2525,0,1748268590,13226.886430439998,26737.020824759995,53322.169131120005 2025-05-26,14:09:52.000,146,11092258,3045,0,1748268591,13227.27040011,29506.05302223,53322.23201520001 2025-05-26,14:09:53.000,146,11092206,2485,0,1748268592,13227.661106089996,29044.151729849997,53322.31586064 2025-05-26,14:09:54.000,146,11092241,3565,0,1748268593,13228.092229929993,28582.3279779,53322.42066744 2025-05-26,14:09:55.000,146,11092214,3045,0,1748268594,13228.449254359999,34582.258419570004,53322.46259016 2025-05-26,14:09:56.000,146,11092266,3365,0,1748268595,13228.78606985999,29043.235342950007,53322.574384080006 2025-05-26,14:09:57.000,146,11092255,2965,0,1748268596,13229.089203809992,27658.30687011,53322.6512424 2025-05-26,14:09:58.000,146,11092289,3725,0,1748268597,13229.331710969993,28581.22831362,53322.721113600004 2025-05-26,14:09:59.000,146,11092309,3565,0,1748268598,13229.574218129994,33196.55454243001,53322.77002344 2025-05-26,14:10:00.000,146,11092273,3804,0,1748268599,13229.796516359995,28580.763071039997,53322.97264992 2025-05-26,14:10:01.000,146,11092319,3685,0,1748268600,13230.01207828,29503.621072380003,53323.09143096 2025-05-26,14:10:02.000,146,11092273,2644,0,1748268601,13230.160277099996,30888.0279096,53323.11239232 2025-05-26,14:10:03.000,146,11092232,2245,0,1748268602,13230.274794370001,33195.609959010006,53323.224186240004 2025-05-26,14:10:04.000,146,11092246,3205,0,1748268603,13230.369102709992,27656.69966847,53323.33598016001 2025-05-26,14:10:05.000,146,11092126,2644,0,1748268604,13230.409520569992,31348.892979869997,53323.43379984001 2025-05-26,14:10:06.000,146,11092283,3725,0,1748268605,13230.449938429992,27194.685590010005,53323.56655512 2025-05-26,14:10:07.000,146,11092280,2045,0,1748268606,13230.490356289993,28579.007837669997,53323.60149072001 2025-05-26,14:10:08.000,146,11092289,3685,0,1748268607,13230.503828909998,33655.67847759,53323.67136192001 2025-05-26,14:10:09.000,146,11092271,3485,0,1748268608,13230.537510460003,29963.01992361,53323.76918160001 2025-05-26,14:10:10.000,146,11092285,3605,0,1748268609,13230.503828909998,30885.729893220006,53323.88097552 2025-05-26,14:10:11.000,146,11092293,3804,0,1748268610,13230.503828909998,29500.674536039995,53323.97180808 2025-05-26,14:10:12.000,146,11092293,3605,0,1748268611,13230.503828909998,28115.619178859997,53324.013730800005 2025-05-26,14:10:13.000,146,11092274,3005,0,1748268612,13230.544246769998,25807.47319905,53324.083602000006 2025-05-26,14:10:14.000,146,11092291,3565,0,1748268613,13230.564455699998,28576.167038280008,53324.132511840005 2025-05-26,14:10:15.000,146,11092244,2285,0,1748268614,13230.618346179988,33190.936385819994,53324.17443456001 2025-05-26,14:10:16.000,146,11092266,3245,0,1748268615,13230.665500349998,28113.539685509997,53324.29321560001 2025-05-26,14:10:17.000,146,11092300,3365,0,1748268616,13230.746336069999,27189.969722039998,53324.37706104 2025-05-26,14:10:18.000,146,11092254,3005,0,1748268617,13230.813699169994,29497.051283220004,53324.38404816 2025-05-26,14:10:19.000,146,11092273,3645,0,1748268618,13230.874325959994,29958.07848348,53324.40500952 2025-05-26,14:10:20.000,146,11092275,3685,0,1748268619,13230.94168905999,27188.48940474,53324.46090648001 2025-05-26,14:10:21.000,146,11092245,3645,0,1748268620,13231.015788469995,26265.004030829994,53324.5028292 2025-05-26,14:10:22.000,146,11092264,3285,0,1748268621,13231.076415259995,24418.569016890004,53324.60763600001 2025-05-26,14:10:23.000,146,11092273,3565,0,1748268622,13231.116833119995,28110.32528223,53324.635584480005 2025-05-26,14:10:24.000,146,11092244,3325,0,1748268623,13231.217877769996,27186.994989180006,53324.6425716 2025-05-26,14:10:25.000,146,11092307,3645,0,1748268624,13231.22461407999,31801.771385850006,53324.7124428 2025-05-26,14:10:26.000,146,11092279,3924,0,1748268625,13231.305449799991,22571.457286470002,53324.67052008 2025-05-26,14:10:27.000,146,11092298,3005,0,1748268626,13231.33239504,31339.792553039995,53324.76135264 2025-05-26,14:10:28.000,146,11092284,3285,0,1748268627,13231.278504559996,29493.57606213,53324.7124428 2025-05-26,14:10:29.000,146,11092239,3845,0,1748268628,13231.305449799991,29954.786539769993,53324.78930112 2025-05-26,14:10:30.000,146,11092263,4165,0,1748268629,13231.305449799991,29954.603262389996,53324.8871208 2025-05-26,14:10:31.000,146,11092282,2805,0,1748268630,13231.26503193999,24877.918524210007,53324.89410792001 2025-05-26,14:10:32.000,146,11092288,3205,0,1748268631,13231.19093253,27646.654658219995,53324.88013368 2025-05-26,14:10:33.000,146,11092284,2965,0,1748268632,13231.10336049999,26723.401905599996,53324.88013368 2025-05-26,14:10:34.000,146,11092287,3645,0,1748268633,13230.98884323,27646.097776950002,53324.970966240006 2025-05-26,14:10:35.000,146,11092357,3804,0,1748268634,13230.90127119999,28107.287107199998,53324.99891472 2025-05-26,14:10:36.000,146,11092308,3405,0,1748268635,13230.800226549989,29952.876225540007,53324.96397912001 2025-05-26,14:10:37.000,146,11092309,3485,0,1748268636,13230.699181899989,30413.93867145,53324.94301776001 2025-05-26,14:10:38.000,146,11092257,3405,0,1748268637,13230.571192009993,30413.536871040007,53324.956992 2025-05-26,14:10:39.000,146,11092277,3804,0,1748268638,13230.443202119997,29028.544956030004,53325.01288896001 2025-05-26,14:10:40.000,146,11092311,3804,0,1748268639,13230.315212230002,25797.745399649997,53324.956992 2025-05-26,14:10:41.000,146,11092234,2725,0,1748268640,13230.140068169996,28104.70712562,53324.96397912001 2025-05-26,14:10:42.000,146,11092291,3804,0,1748268641,13229.998605659996,25796.871307530004,53324.92904352 2025-05-26,14:10:43.000,146,11092317,3485,0,1748268642,13229.836934219995,27642.368787180007,53324.88013368 2025-05-26,14:10:44.000,146,11092295,3565,0,1748268643,13229.72915326,32256.616499099997,53324.89410792001 2025-05-26,14:10:45.000,146,11092308,3205,0,1748268644,13229.601163369989,29487.429220770005,53324.86615944 2025-05-26,14:10:46.000,146,11092271,3685,0,1748268645,13229.500118719989,33640.24793202001,53324.85917232 2025-05-26,14:10:47.000,146,11092251,3804,0,1748268646,13229.345183589998,31793.8411146,53324.78930112 2025-05-26,14:10:48.000,146,11092287,4004,0,1748268647,13229.217193700002,28563.203688210007,53324.71942992 2025-05-26,14:10:49.000,146,11092308,3405,0,1748268648,13229.109412739992,29485.624643489995,53324.782314000004 2025-05-26,14:10:50.000,146,11092317,3405,0,1748268649,13228.988159159991,31330.988189669995,53324.7124428 2025-05-26,14:10:51.000,146,11092231,3765,0,1748268650,13228.82648771999,27638.76668175,53324.6425716 2025-05-26,14:10:52.000,146,11092280,3325,0,1748268651,13228.71197045,27176.949978930003,53324.62859736001 2025-05-26,14:10:53.000,146,11092249,3845,0,1748268652,13228.617662109995,29483.672034479998,53324.67750720001 2025-05-26,14:10:54.000,146,11092242,3285,0,1748268653,13228.52335376999,29021.791889490007,53324.60064888 2025-05-26,14:10:55.000,146,11092310,3165,0,1748268654,13228.354946019994,32251.44948681,53324.60763600001 2025-05-26,14:10:56.000,146,11092299,3725,0,1748268655,13228.240428749988,30866.626750919997,53324.565713280004 2025-05-26,14:10:57.000,146,11092309,3645,0,1748268656,13228.112438859993,29943.33875265,53324.54475192 2025-05-26,14:10:58.000,146,11092269,3725,0,1748268657,13227.997921590002,29943.0215418,53324.516803440005 2025-05-26,14:10:59.000,146,11092305,3645,0,1748268658,13227.883404319997,31788.469677539993,53324.516803440005 2025-05-26,14:11:00.000,146,11092247,3685,0,1748268659,13227.728469189991,29019.47977485,53324.50981632001 2025-05-26,14:11:01.000,146,11092266,2525,0,1748268660,13227.54658881999,29480.669105099994,53324.46090648001 2025-05-26,14:11:02.000,146,11092266,3365,0,1748268661,13227.357972139995,30403.421369489995,53324.43994512001 2025-05-26,14:11:03.000,146,11092333,3804,0,1748268662,13227.135673909994,27634.76277591,53324.40500952 2025-05-26,14:11:04.000,146,11092231,3885,0,1748268663,13226.886430439998,25788.969232799995,53324.38404816 2025-05-26,14:11:05.000,146,11092213,3685,0,1748268664,13226.637186970001,31326.215928660007,53324.37706104 2025-05-26,14:11:06.000,146,11092240,3444,0,1748268665,13226.39467981,28096.21292397,53324.38404816 2025-05-26,14:11:07.000,146,11092247,3605,0,1748268666,13226.11175479,34556.324670300004,53324.29321560001 2025-05-26,14:11:08.000,146,11092242,3245,0,1748268667,13225.774939289993,33172.13635611,53324.1884088 2025-05-26,14:11:09.000,146,11092235,3765,0,1748268668,13225.438123790002,30403.54825383,53324.230331520004 2025-05-26,14:11:10.000,146,11092245,3804,0,1748268669,13225.060890429995,29019.31764486,53324.20937016 2025-05-26,14:11:11.000,146,11092115,3245,0,1748268670,13224.690393379999,29019.345841379996,53324.1185376 2025-05-26,14:11:12.000,146,11092053,3845,0,1748268671,13224.360314190002,28096.487840040005,53324.13949896 2025-05-26,14:11:13.000,146,11092280,3285,0,1748268672,13223.93592666,31788.032631480004,53324.02071792 2025-05-26,14:11:14.000,146,11092256,3485,0,1748268673,13223.531748059999,29480.845333350007,53323.97180808 2025-05-26,14:11:15.000,146,11092236,3085,0,1748268674,13223.066942669997,32710.932927600006,53323.8739884 2025-05-26,14:11:16.000,146,11092257,3725,0,1748268675,13222.67623669,27173.728526520004,53323.88097552 2025-05-26,14:11:17.000,146,11092226,3285,0,1748268676,13222.231640229998,33633.819125459995,53323.79014296001 2025-05-26,14:11:18.000,146,11092225,3804,0,1748268677,13221.753362219992,32711.024566289998,53323.69931040001 2025-05-26,14:11:19.000,146,11092251,4004,0,1748268678,13221.322238379995,29942.337776190005,53323.5945036 2025-05-26,14:11:20.000,146,11092273,3605,0,1748268679,13220.843960370003,29480.831235089994,53323.53161952001 2025-05-26,14:11:21.000,146,11092212,3444,0,1748268680,13220.39936391,35940.89363751,53323.4198256 2025-05-26,14:11:22.000,146,11092236,3285,0,1748268681,13220.022130549994,26712.200838029996,53323.4198256 2025-05-26,14:11:23.000,146,11092177,3685,0,1748268682,13219.611215639998,32249.39114085,53323.224186240004 2025-05-26,14:11:24.000,146,11092274,3325,0,1748268683,13219.173355489991,29942.027614470004,53323.1403408 2025-05-26,14:11:25.000,146,11092244,3045,0,1748268684,13218.78938581999,28096.22702223,53323.09143096 2025-05-26,14:11:26.000,146,11092215,3565,0,1748268685,13218.425625080003,33171.86144004,53322.93771432 2025-05-26,14:11:27.000,146,11092274,3365,0,1748268686,13218.061864340001,27634.501958099994,53322.88181736001 2025-05-26,14:11:28.000,146,11092218,3205,0,1748268687,13217.664422049995,29480.11927296,53322.73508784001 2025-05-26,14:11:29.000,146,11092222,3405,0,1748268688,13217.368024409989,30402.88563561,53322.6512424 2025-05-26,14:11:30.000,146,11092224,3205,0,1748268689,13216.977318429992,27634.219992900005,53322.56040984 2025-05-26,14:11:31.000,146,11092218,2485,0,1748268690,13216.59334875999,30402.638916059994,53322.43464168 2025-05-26,14:11:32.000,146,11092223,2725,0,1748268691,13216.317160049999,30402.540228240003,53322.37874472001 2025-05-26,14:11:33.000,146,11092260,3325,0,1748268692,13215.966871930003,26711.087075489995,53322.287912160005 2025-05-26,14:11:34.000,146,11092226,3165,0,1748268693,13215.623320120001,32709.57949464,53322.17611824 2025-05-26,14:11:35.000,146,11092245,3725,0,1748268694,13215.306713549995,27633.81114336,53322.07829856 2025-05-26,14:11:36.000,146,11092171,3804,0,1748268695,13214.996843289999,31786.651002,53321.99445312001 2025-05-26,14:11:37.000,146,11092235,3605,0,1748268696,13214.653291479997,27172.311651390002,53321.82676224001 2025-05-26,14:11:38.000,146,11092197,3725,0,1748268697,13214.383839080001,28556.499965580006,53321.7429168 2025-05-26,14:11:39.000,146,11092241,3685,0,1748268698,13214.10091406,30863.5674285,53321.617148640005 2025-05-26,14:11:40.000,146,11092219,3605,0,1748268699,13213.797780109999,33632.00044992,53321.379586560004 2025-05-26,14:11:41.000,146,11092271,3285,0,1748268700,13213.460964609993,31324.721513099998,53321.37259944001 2025-05-26,14:11:42.000,146,11092248,3125,0,1748268701,13213.198248519991,30401.7789222,53321.23984416 2025-05-26,14:11:43.000,146,11092224,3245,0,1748268702,13212.88164195,29940.30057762,53321.15599872001 2025-05-26,14:11:44.000,146,11092273,3645,0,1748268703,13212.605453239994,24403.10322567,53321.03721768001 2025-05-26,14:11:45.000,146,11092270,3085,0,1748268704,13212.329264530003,29478.709446959998,53320.91144952 2025-05-26,14:11:46.000,146,11092189,3685,0,1748268705,13212.039603199992,32247.220008810007,53320.8345912 2025-05-26,14:11:47.000,146,11092268,3405,0,1748268706,13211.76341449,29478.610759140007,53320.68786168 2025-05-26,14:11:48.000,146,11092228,3205,0,1748268707,13211.55458887999,28094.28851148,53320.60401624001 2025-05-26,14:11:49.000,146,11092215,3565,0,1748268708,13211.231245999988,28555.710463020005,53320.42235112 2025-05-26,14:11:50.000,146,11092249,3965,0,1748268709,13210.948320980002,33169.92292929,53320.3804284 2025-05-26,14:11:51.000,146,11092292,3645,0,1748268710,13210.692341199996,26709.980362079994,53320.34549280001 2025-05-26,14:11:52.000,146,11092263,3765,0,1748268711,13210.47677927999,29478.52616958,53320.17081480001 2025-05-26,14:11:53.000,146,11092270,3125,0,1748268712,13210.23427211999,28094.274413220002,53320.08696936 2025-05-26,14:11:54.000,146,11092257,3765,0,1748268713,13209.971556029988,33631.415372129995,53320.00312392001 2025-05-26,14:11:55.000,146,11092210,3205,0,1748268714,13209.715576249997,30401.45466222,53319.89831712 2025-05-26,14:11:56.000,146,11092276,3365,0,1748268715,13209.46633278,26248.741687920003,53319.83543304001 2025-05-26,14:11:57.000,146,11092244,3205,0,1748268716,13209.19688037999,32708.733599040002,53319.68870352 2025-05-26,14:11:58.000,146,11092283,2764,0,1748268717,13209.001527389999,31785.946089000005,53319.74460048001 2025-05-26,14:11:59.000,146,11092301,3885,0,1748268718,13208.691657130003,35016.07597803,53319.66774216001 2025-05-26,14:12:00.000,146,11092285,4004,0,1748268719,13208.375050559996,28094.704410150007,53319.58389672 2025-05-26,14:12:01.000,146,11092272,2764,0,1748268720,13208.09886184999,35477.68825608,53319.534986880004 2025-05-26,14:12:02.000,146,11092316,3444,0,1748268721,13207.85635468999,31786.432478970004,53319.40921872001 2025-05-26,14:12:03.000,146,11092313,3804,0,1748268722,13207.559957049998,29017.921917119995,53319.36030888001 2025-05-26,14:12:04.000,146,11092312,3485,0,1748268723,13207.236614169997,27172.33279878,53319.28345056 2025-05-26,14:12:05.000,146,11092247,3725,0,1748268724,13206.98063438999,29479.618784730003,53319.17864376 2025-05-26,14:12:06.000,146,11092239,3885,0,1748268725,13206.670764129994,29941.153522349996,53319.08082408 2025-05-26,14:12:07.000,146,11092264,3125,0,1748268726,13206.381102799998,30402.603670409997,53318.97601728001 2025-05-26,14:12:08.000,146,11092298,3444,0,1748268727,13206.091441470002,31786.96821285,53318.96903016 2025-05-26,14:12:09.000,146,11092281,3725,0,1748268728,13205.781571209991,33632.80405074,53318.7733908 2025-05-26,14:12:10.000,146,11092258,3485,0,1748268729,13205.51885511999,24865.68123453,53318.68954536001 2025-05-26,14:12:11.000,146,11092280,3325,0,1748268730,13205.161830689998,29479.97124123,53318.5637772 2025-05-26,14:12:12.000,146,11092296,3085,0,1748268731,13204.912587220002,26250.102170009995,53318.5637772 2025-05-26,14:12:13.000,146,11092299,3845,0,1748268732,13204.622925889991,23481.556362510004,53318.51486736 2025-05-26,14:12:14.000,146,11092310,3285,0,1748268733,13204.38041872999,28095.88161486,53318.41704768 2025-05-26,14:12:15.000,146,11092228,3325,0,1748268734,13204.11770263999,31325.926914330004,53318.30525376001 2025-05-26,14:12:16.000,146,11092283,3845,0,1748268735,13203.868459169993,29480.203862520008,53318.193459840004 2025-05-26,14:12:17.000,146,11092287,3765,0,1748268736,13203.605743079992,33171.67816266,53318.13057576 2025-05-26,14:12:18.000,146,11092260,3845,0,1748268737,13203.417126399996,32248.827210450007,53318.05371744 2025-05-26,14:12:19.000,146,11092310,3365,0,1748268738,13203.215037099995,30864.533159309998,53317.927949280005 2025-05-26,14:12:20.000,146,11092248,3365,0,1748268739,13203.053365659995,29480.232059040005,53317.91397504 2025-05-26,14:12:21.000,146,11092270,3165,0,1748268740,13202.891694219994,27634.43851593,53317.76724552 2025-05-26,14:12:22.000,146,11092274,3485,0,1748268741,13202.750231709993,23481.542264250005,53317.71833568 2025-05-26,14:12:23.000,146,11092246,3325,0,1748268742,13202.541406099997,29018.690272289998,53317.63449024001 2025-05-26,14:12:24.000,146,11092287,3725,0,1748268743,13202.420152519997,28557.282419010007,53317.620516 2025-05-26,14:12:25.000,146,11092292,2525,0,1748268744,13202.312371560001,27173.002466129998,53317.53667056001 2025-05-26,14:12:26.000,146,11092333,4004,0,1748268745,13202.137227499996,25788.708414990004,53317.424876640005 2025-05-26,14:12:27.000,146,11092291,3125,0,1748268746,13202.00250129999,23943.05585448,53317.375966800006 2025-05-26,14:12:28.000,146,11092274,3325,0,1748268747,13201.80041199999,30403.139404290006,53317.26417288 2025-05-26,14:12:29.000,146,11092239,3525,0,1748268748,13201.638740559989,30864.68119104,53317.15237896001 2025-05-26,14:12:30.000,146,11092226,3365,0,1748268749,13201.470332809993,29941.90777926,53317.089494880005 2025-05-26,14:12:31.000,146,11092251,3645,0,1748268750,13201.328870299993,30403.428418619995,53316.96372672001 2025-05-26,14:12:32.000,146,11092242,3605,0,1748268751,13201.126780999992,27635.002446330007,53316.90782976 2025-05-26,14:12:33.000,146,11092314,3485,0,1748268752,13200.992054800001,27173.686231739994,53316.90782976 2025-05-26,14:12:34.000,146,11092255,3845,0,1748268753,13200.796701809995,29019.543217020007,53316.76110024 2025-05-26,14:12:35.000,146,11092263,4045,0,1748268754,13200.70239346999,28096.812100020004,53316.74712600001 2025-05-26,14:12:36.000,146,11092286,3365,0,1748268755,13200.52051309999,29019.761740050002,53316.684241920004 2025-05-26,14:12:37.000,146,11092285,3725,0,1748268756,13200.412732139994,28558.47372198,53316.59340936 2025-05-26,14:12:38.000,146,11092293,3245,0,1748268757,13200.257797009988,32250.117201240006,53316.55148664 2025-05-26,14:12:39.000,146,11092258,3245,0,1748268758,13200.096125570002,32711.687184509996,53316.35584728 2025-05-26,14:12:40.000,146,11092296,3444,0,1748268759,13199.927717819992,35941.91576136,53316.369821520006 2025-05-26,14:12:41.000,146,11092244,3325,0,1748268760,13199.813200550001,30866.203803120006,53316.31392456001 2025-05-26,14:12:42.000,146,11092232,3245,0,1748268761,13199.658265419996,30404.922834180004,53316.34187304001 2025-05-26,14:12:43.000,146,11092232,3285,0,1748268762,13199.516802909995,30866.513964840007,53316.27200184001 2025-05-26,14:12:44.000,146,11092265,3085,0,1748268763,13199.38207670999,28098.017501249997,53316.16719504 2025-05-26,14:12:45.000,146,11092273,3645,0,1748268764,13199.247350509999,31789.738520939994,53316.14623368001 2025-05-26,14:12:46.000,146,11092244,3525,0,1748268765,13199.085679069998,26252.569365510004,53315.99251704 2025-05-26,14:12:47.000,146,11092302,3645,0,1748268766,13198.977898110003,24868.409247839998,53316.02046552 2025-05-26,14:12:48.000,146,11092217,3804,0,1748268767,13198.829699289992,23945.762720400002,53315.97854280001 2025-05-26,14:12:49.000,146,11092292,3365,0,1748268768,13198.674764160001,32251.971122429997,53315.866748880006 2025-05-26,14:12:50.000,146,11092242,3325,0,1748268769,13198.519829029996,23023.243077299994,53315.90168448 2025-05-26,14:12:51.000,146,11092285,3885,0,1748268770,13198.398575449995,28560.821082270006,53315.88072312 2025-05-26,14:12:52.000,146,11092239,3765,0,1748268771,13198.28405817999,29945.319558179996,53315.845787520004 2025-05-26,14:12:53.000,146,11092206,3285,0,1748268772,13198.14933198,29022.715325519996,53315.78290344 2025-05-26,14:12:54.000,146,11092284,3365,0,1748268773,13198.055023639994,28099.956011999995,53315.747967840005 2025-05-26,14:12:55.000,146,11092283,3645,0,1748268774,13197.920297439989,30868.910669040008,53315.62219968001 2025-05-26,14:12:56.000,146,11092262,3365,0,1748268775,13197.832725409993,28100.315517630006,53315.629186800004 2025-05-26,14:12:57.000,146,11092266,3685,0,1748268776,13197.758626000003,32253.620618850007,53315.5942512 2025-05-26,14:12:58.000,146,11092268,3285,0,1748268777,13197.745153379998,29485.09595874,53315.51739288 2025-05-26,14:12:59.000,146,11092277,3965,0,1748268778,13197.691262899993,30408.116090070005,53315.54534136 2025-05-26,14:13:00.000,146,11092262,3285,0,1748268779,13197.650845039992,31331.220810960003,53315.46848304 2025-05-26,14:13:01.000,146,11092267,3885,0,1748268780,13197.556536700002,28562.590413900005,53315.39162472 2025-05-26,14:13:02.000,146,11092264,2644,0,1748268781,13197.536327770002,30870.13016853,53315.482457280006 2025-05-26,14:13:03.000,146,11092246,3525,0,1748268782,13197.509382529992,31331.770643099997,53315.47547016001 2025-05-26,14:13:04.000,146,11092258,3845,0,1748268783,13197.482437289997,29947.49773935,53315.37765048 2025-05-26,14:13:05.000,146,11092264,3685,0,1748268784,13197.489173599992,29947.65282021,53315.32175352 2025-05-26,14:13:06.000,146,11092258,3125,0,1748268785,13197.495909910002,31332.20768916,53315.342714880004 2025-05-26,14:13:07.000,146,11092135,3765,0,1748268786,13197.475700980001,28563.654832529995,53315.38463760001 2025-05-26,14:13:08.000,146,11092214,3165,0,1748268787,13197.468964669992,30409.716242580005,53315.33572776001 2025-05-26,14:13:09.000,146,11092243,3725,0,1748268788,13197.509382529992,31794.264062400005,53315.30777928001 2025-05-26,14:13:10.000,146,11092284,3525,0,1748268789,13197.522855149997,30410.07574821,53315.25886944 2025-05-26,14:13:11.000,146,11092258,3085,0,1748268790,13197.522855149997,30410.294271239996,53315.26585656001 2025-05-26,14:13:12.000,146,11092243,3965,0,1748268791,13197.549800389992,26718.70013589,53315.30079216 2025-05-26,14:13:13.000,146,11092312,3525,0,1748268792,13197.623899799997,29026.282185300006,53315.27284368 2025-05-26,14:13:14.000,146,11092229,3565,0,1748268793,13197.657581350002,28565.022363750002,53315.22393384 2025-05-26,14:13:15.000,146,11092266,3645,0,1748268794,13197.731680759993,28565.304328950006,53315.33572776001 2025-05-26,14:13:16.000,146,11092251,3005,0,1748268795,13197.745153379998,30872.900476619994,53315.314766400006 2025-05-26,14:13:17.000,146,11092282,3365,0,1748268796,13197.792307549993,30873.126048780003,53315.30777928001 2025-05-26,14:13:18.000,146,11092310,2685,0,1748268797,13197.846198029998,25797.181469250005,53315.30079216 2025-05-26,14:13:19.000,146,11092267,3005,0,1748268798,13197.906824819998,31335.118979849998,53315.2798308 2025-05-26,14:13:20.000,146,11092288,2485,0,1748268799,13197.927033749998,29950.958862180007,53315.195985360006 2025-05-26,14:13:21.000,146,11092287,3965,0,1748268800,13197.947242679998,26720.927660970003,53315.28681792001 2025-05-26,14:13:22.000,146,11092319,2965,0,1748268801,13197.920297439989,25798.21064223,53315.2798308 2025-05-26,14:13:23.000,146,11092286,3685,0,1748268802,13197.927033749998,31797.84502044,53315.21694672001 2025-05-26,14:13:24.000,146,11092306,3405,0,1748268803,13197.967451609999,30875.170296480006,53315.23790808001 2025-05-26,14:13:25.000,146,11092243,3205,0,1748268804,13197.987660539999,26722.133062199995,53315.293805040004 2025-05-26,14:13:26.000,146,11092246,3285,0,1748268805,13198.028078399999,28568.39889702,53315.342714880004 2025-05-26,14:13:27.000,146,11092272,3365,0,1748268806,13198.055023639994,29030.250845489994,53315.349702 2025-05-26,14:13:28.000,146,11092244,3325,0,1748268807,13198.055023639994,28569.117908279994,53315.32175352 2025-05-26,14:13:29.000,146,11092276,3245,0,1748268808,13198.12238673999,33645.880186890005,53315.314766400006 2025-05-26,14:13:30.000,146,11092300,3205,0,1748268809,13198.075232569994,25339.326377489997,53315.37765048 2025-05-26,14:13:31.000,146,11092133,3285,0,1748268810,13198.10891412,26262.621424890007,53315.37066336 2025-05-26,14:13:32.000,146,11092116,3165,0,1748268811,13198.12912305,28570.49248863,53315.43354744001 2025-05-26,14:13:33.000,146,11092114,3325,0,1748268812,13198.14259566999,29493.794585159994,53315.44752168 2025-05-26,14:13:34.000,146,11092244,3205,0,1748268813,13198.196486149995,30878.673714090008,53315.44053456 2025-05-26,14:13:35.000,146,11092245,3645,0,1748268814,13198.25037663,28109.909383560007,53315.461495920004 2025-05-26,14:13:36.000,146,11092272,3365,0,1748268815,13198.257112939995,32725.306103669995,53315.482457280006 2025-05-26,14:13:37.000,146,11092315,3765,0,1748268816,13198.297530799995,35033.240609579996,53315.46848304 2025-05-26,14:13:38.000,146,11092235,3845,0,1748268817,13198.32447603999,30418.443065519998,53315.482457280006 2025-05-26,14:13:39.000,146,11092286,3485,0,1748268818,13198.41204807,31803.27285054,53315.51739288 2025-05-26,14:13:40.000,146,11092255,3845,0,1748268819,13198.41204807,28111.502486940008,53315.510405760004 2025-05-26,14:13:41.000,146,11092351,3685,0,1748268820,13198.49288379,29034.868025639997,53315.5593156 2025-05-26,14:13:42.000,146,11092246,3285,0,1748268821,13198.53330165,32727.301007460002,53315.53835424 2025-05-26,14:13:43.000,146,11092317,3725,0,1748268822,13198.620873679996,32727.590021790005,53315.5942512 2025-05-26,14:13:44.000,146,11092319,3725,0,1748268823,13198.674764160001,29035.685724719995,53315.63617392 2025-05-26,14:13:45.000,146,11092310,3245,0,1748268824,13198.755599880002,35958.82662423,53315.60822544 2025-05-26,14:13:46.000,146,11092269,3804,0,1748268825,13198.883589769997,31343.873999310003,53315.650148160006 2025-05-26,14:13:47.000,146,11092255,3645,0,1748268826,13198.984634419998,29498.002915770005,53315.69207088001 2025-05-26,14:13:48.000,146,11092281,3525,0,1748268827,13199.099151689989,31344.339241890004,53315.70604512 2025-05-26,14:13:49.000,146,11092261,3565,0,1748268828,13199.193460029994,29036.982764639994,53315.7339936 2025-05-26,14:13:50.000,146,11092309,3804,0,1748268829,13199.294504679994,24883.466189519997,53315.72700648 2025-05-26,14:13:51.000,146,11092111,3365,0,1748268830,13199.38881302,31345.1639901,53315.72001936001 2025-05-26,14:13:52.000,146,11092246,3245,0,1748268831,13199.52353921999,28576.23048045,53315.71303224 2025-05-26,14:13:53.000,146,11092248,3285,0,1748268832,13199.698683279996,30884.101544189994,53315.76892920001 2025-05-26,14:13:54.000,146,11092235,3804,0,1748268833,13199.840145789996,27653.612149530003,53315.82482616 2025-05-26,14:13:55.000,146,11092267,3845,0,1748268834,13200.015289850002,29499.927328260004,53315.866748880006 2025-05-26,14:13:56.000,146,11092302,3245,0,1748268835,13200.156752360002,29500.195195199994,53315.873736 2025-05-26,14:13:57.000,146,11092279,3725,0,1748268836,13200.311687489993,31346.538570450008,53315.92963296 2025-05-26,14:13:58.000,146,11092300,3205,0,1748268837,13200.513776789994,26731.332176850003,53315.95758144001 2025-05-26,14:13:59.000,146,11092244,3645,0,1748268838,13200.68892085,35039.24646834,53315.964568560004 2025-05-26,14:14:00.000,146,11092268,3045,0,1748268839,13200.87080122,29962.519435380003,53316.00649128001 2025-05-26,14:14:01.000,146,11092257,3605,0,1748268840,13201.072890520001,29039.731925340006,53316.04142688 2025-05-26,14:14:02.000,146,11092278,3245,0,1748268841,13201.234561960002,24886.053220229995,53316.12527232001 2025-05-26,14:14:03.000,146,11092180,3205,0,1748268842,13201.369288159993,34117.14977304,53316.13924656 2025-05-26,14:14:04.000,146,11092282,3325,0,1748268843,13201.551168529993,27194.178052649993,53316.19514352001 2025-05-26,14:14:05.000,146,11092344,3405,0,1748268844,13201.75999413999,29502.126656819994,53316.24405336001 2025-05-26,14:14:06.000,146,11092282,2885,0,1748268845,13201.90145664999,29040.803393099995,53316.27898896 2025-05-26,14:14:07.000,146,11092233,2725,0,1748268846,13202.096809639996,29041.06421091,53316.299950320004 2025-05-26,14:14:08.000,146,11092280,2685,0,1748268847,13202.224799529991,31810.582798350006,53316.47462832 2025-05-26,14:14:09.000,146,11092278,3485,0,1748268848,13202.359525729997,31810.81541964,53316.50956392001 2025-05-26,14:14:10.000,146,11092323,3845,0,1748268849,13202.514460860002,29503.289763270004,53316.54449952 2025-05-26,14:14:11.000,146,11092260,3845,0,1748268850,13202.635714440003,28580.41061454,53316.488602560006 2025-05-26,14:14:12.000,146,11092317,3965,0,1748268851,13202.831067429994,30426.796284569995,53316.60738360001 2025-05-26,14:14:13.000,146,11092270,3605,0,1748268852,13202.992738869994,27196.109514270007,53316.67725480001 2025-05-26,14:14:14.000,146,11092274,2565,0,1748268853,13203.14093768999,27657.869824049994,53316.72616464001 2025-05-26,14:14:15.000,146,11092253,3845,0,1748268854,13203.28913651,35043.010703759996,53316.803022960004 2025-05-26,14:14:16.000,146,11092256,3525,0,1748268855,13203.450807950001,26735.145756180005,53316.851932800004 2025-05-26,14:14:17.000,146,11092291,3525,0,1748268856,13203.612479390002,27658.391459670005,53316.851932800004 2025-05-26,14:14:18.000,146,11092234,2844,0,1748268857,13203.821304999998,29504.748933180002,53316.91481688001 2025-05-26,14:14:19.000,146,11092289,3165,0,1748268858,13203.989712749993,28581.813391410004,53316.970713840004 2025-05-26,14:14:20.000,146,11092298,2565,0,1748268859,13204.17832942999,25351.027933289995,53317.01263656001 2025-05-26,14:14:21.000,146,11092293,4325,0,1748268860,13204.38715504,29966.770060769995,53317.10346912 2025-05-26,14:14:22.000,146,11092315,4325,0,1748268861,13204.535353859996,28120.72274898,53317.089494880005 2025-05-26,14:14:23.000,146,11092294,3405,0,1748268862,13204.717234229996,29044.003698119996,53317.187314560004 2025-05-26,14:14:24.000,146,11092285,4085,0,1748268863,13204.919323529997,34582.91398866,53317.187314560004 2025-05-26,14:14:25.000,146,11092299,3005,0,1748268864,13205.101203899998,29505.919088759998,53317.29212136 2025-05-26,14:14:26.000,146,11092294,2485,0,1748268865,13205.323502129999,33198.619937519994,53317.36897968001 2025-05-26,14:14:27.000,146,11092312,2605,0,1748268866,13205.53906404999,29506.243348739998,53317.40391528 2025-05-26,14:14:28.000,146,11092316,3605,0,1748268867,13205.76809859,30429.545445270007,53317.473786480004 2025-05-26,14:14:29.000,146,11092293,3205,0,1748268868,13205.983660509992,24890.881874280007,53317.5506448 2025-05-26,14:14:30.000,146,11092259,3605,0,1748268869,13206.152068260002,28121.99159238,53317.68340008001 2025-05-26,14:14:31.000,146,11092270,3645,0,1748268870,13206.401311729998,35507.3227986,53317.711348560006 2025-05-26,14:14:32.000,146,11092284,3085,0,1748268871,13206.562983169999,25814.430690359994,53317.77423264 2025-05-26,14:14:33.000,146,11092259,3845,0,1748268872,13206.81896294999,23506.71470748,53317.80218112001 2025-05-26,14:14:34.000,146,11092261,3804,0,1748268873,13207.02778856,25814.68445904,53317.94192352 2025-05-26,14:14:35.000,146,11092318,3485,0,1748268874,13207.229877860002,29045.850570180002,53317.96987200001 2025-05-26,14:14:36.000,146,11092284,2925,0,1748268875,13207.445439779993,27661.267504710006,53318.03275608 2025-05-26,14:14:37.000,146,11092335,3085,0,1748268876,13207.627320149993,29969.209059750006,53317.99083336001 2025-05-26,14:14:38.000,146,11092258,3165,0,1748268877,13207.82267314,30430.92002562,53318.11660152001 2025-05-26,14:14:39.000,146,11092289,4004,0,1748268878,13208.03823505999,26276.895913140004,53318.24236968 2025-05-26,14:14:40.000,146,11092243,3045,0,1748268879,13208.193170189996,31354.363104749995,53318.28429240001 2025-05-26,14:14:41.000,146,11092223,3085,0,1748268880,13208.354841629996,27200.303746620004,53318.34717648 2025-05-26,14:14:42.000,146,11092307,3685,0,1748268881,13208.496304139997,20738.232342150004,53318.3890992 2025-05-26,14:14:43.000,146,11092268,3245,0,1748268882,13208.752283919988,28585.133531640007,53318.46595752 2025-05-26,14:14:44.000,146,11092285,3645,0,1748268883,13208.887010119994,27662.064056400006,53318.479931760005 2025-05-26,14:14:45.000,146,11092272,3525,0,1748268884,13209.05541786999,34124.23414869,53318.5637772 2025-05-26,14:14:46.000,146,11092269,3685,0,1748268885,13209.230561929995,34585.90986891001,53318.6336484 2025-05-26,14:14:47.000,146,11092266,3325,0,1748268886,13209.33834288999,30431.653135140004,53318.67557112 2025-05-26,14:14:48.000,146,11092244,3325,0,1748268887,13209.506750640001,29046.99252924,53318.73146808 2025-05-26,14:14:49.000,146,11092259,3005,0,1748268888,13209.695367319997,28123.979447039994,53318.843262 2025-05-26,14:14:50.000,146,11092239,4365,0,1748268889,13209.877247689998,32278.20093516,53318.85723624001 2025-05-26,14:14:51.000,146,11092273,3885,0,1748268890,13210.059128059998,30432.04083729,53318.864223360004 2025-05-26,14:14:52.000,146,11092321,3165,0,1748268891,13210.187117949994,26739.495069390003,53318.9480688 2025-05-26,14:14:53.000,146,11092266,3325,0,1748268892,13210.35552569999,32278.50404775,53319.01095288 2025-05-26,14:14:54.000,146,11092309,2885,0,1748268893,13210.53740606999,31817.103243599995,53319.07383696001 2025-05-26,14:14:55.000,146,11092254,3405,0,1748268894,13210.68560489,27662.952246779998,53319.02492712001 2025-05-26,14:14:56.000,146,11092121,3804,0,1748268895,13210.874221569997,24432.032855190002,53319.14370816001 2025-05-26,14:14:57.000,146,11092298,3405,0,1748268896,13210.955057289997,32279.075027280007,53319.20659224 2025-05-26,14:14:58.000,146,11092247,3605,0,1748268897,13211.136937659998,29971.161668760004,53319.29043768001 2025-05-26,14:14:59.000,146,11092292,2844,0,1748268898,13211.332290649989,27663.368145450004,53319.388257360006 2025-05-26,14:15:00.000,146,11092269,3685,0,1748268899,13211.45354422999,31817.723567039997,53319.44415432 2025-05-26,14:15:01.000,146,11092262,3365,0,1748268900,13211.55458887999,31817.772910950007,53319.47908992001 2025-05-26,14:15:02.000,146,11092285,3725,0,1748268901,13211.73646924999,31356.181780290004,53319.534986880004 2025-05-26,14:15:03.000,146,11092293,3845,0,1748268902,13211.904877,27201.93209565,53319.604858080005 2025-05-26,14:15:04.000,146,11092307,3565,0,1748268903,13212.046339510001,30433.14050157,53319.702677760004 2025-05-26,14:15:05.000,146,11092279,3845,0,1748268904,13212.167593090002,30433.15459983,53319.653767920005 2025-05-26,14:15:06.000,146,11092213,3765,0,1748268905,13212.389891319988,28125.255339569994,53319.70966488 2025-05-26,14:15:07.000,146,11092275,3804,0,1748268906,13212.517881209998,29510.0639772,53319.7865232 2025-05-26,14:15:08.000,146,11092258,3405,0,1748268907,13212.69976158,25817.356079310004,53319.81447168001 2025-05-26,14:15:09.000,146,11092209,3685,0,1748268908,13212.86143302,26278.982455620004,53319.891330000006 2025-05-26,14:15:10.000,146,11092253,3645,0,1748268909,13213.050049699996,25355.757899520002,53319.90530424 2025-05-26,14:15:11.000,146,11092290,2525,0,1748268910,13213.211721139996,26278.996553880002,53319.91927848 2025-05-26,14:15:12.000,146,11092278,3325,0,1748268911,13213.386865200002,29971.704451769998,53320.059020880006 2025-05-26,14:15:13.000,146,11092154,3085,0,1748268912,13213.555272949998,26278.989504750003,53320.08696936 2025-05-26,14:15:14.000,146,11092111,3685,0,1748268913,13213.737153319998,32741.223039210003,53320.14286632 2025-05-26,14:15:15.000,146,11092092,3245,0,1748268914,13213.87187951999,27663.840437160005,53320.226711760006 2025-05-26,14:15:16.000,146,11092279,3924,0,1748268915,13214.09417774999,31356.52718766,53320.25466024 2025-05-26,14:15:17.000,146,11092207,3845,0,1748268916,13214.22216764,28125.452715210005,53320.324531440005 2025-05-26,14:15:18.000,146,11092218,3325,0,1748268917,13214.410784319996,29971.901827409994,53320.40138976 2025-05-26,14:15:19.000,146,11092236,3205,0,1748268918,13214.545510520002,30895.105236119998,53320.41536400001 2025-05-26,14:15:20.000,146,11092258,3125,0,1748268919,13214.734127199998,28587.241221510005,53320.43632536001 2025-05-26,14:15:21.000,146,11092279,4004,0,1748268920,13214.828435539988,31818.357988739997,53320.50619656001 2025-05-26,14:15:22.000,146,11092258,3005,0,1748268921,13214.963161739994,23971.463848379994,53320.52715792 2025-05-26,14:15:23.000,146,11092257,3485,0,1748268922,13215.11136055999,29510.571514559997,53320.590042 2025-05-26,14:15:24.000,146,11092275,3645,0,1748268923,13215.19219627999,29972.226087389994,53320.66690032 2025-05-26,14:15:25.000,146,11092227,3924,0,1748268924,13215.347131409995,30433.95115152,53320.67388744001 2025-05-26,14:15:26.000,146,11092265,3965,0,1748268925,13215.468384989996,29972.395266509993,53320.72279728001 2025-05-26,14:15:27.000,146,11092254,3365,0,1748268926,13215.529011779996,27664.559448419997,53320.77170712001 2025-05-26,14:15:28.000,146,11092264,3245,0,1748268927,13215.609847499996,26279.82835122,53320.827604080005 2025-05-26,14:15:29.000,146,11092271,3765,0,1748268928,13215.758046319992,26741.532267960007,53320.86253968 2025-05-26,14:15:30.000,146,11092249,3845,0,1748268929,13215.879299899992,29511.18478887,53320.86253968 2025-05-26,14:15:31.000,146,11092272,3245,0,1748268930,13215.926454070002,30896.000475630004,53320.897475280006 2025-05-26,14:15:32.000,146,11092267,4045,0,1748268931,13216.027498719988,33665.63889828,53320.9743336 2025-05-26,14:15:33.000,146,11092236,3365,0,1748268932,13216.067916579988,25818.617873580006,53320.98830784001 2025-05-26,14:15:34.000,146,11092268,3165,0,1748268933,13216.162224919994,30434.606720609998,53321.08612752001 2025-05-26,14:15:35.000,146,11092248,3365,0,1748268934,13216.229588019989,31819.46470215,53321.05119192 2025-05-26,14:15:36.000,146,11092121,3444,0,1748268935,13216.296951119999,29511.558392759995,53321.114076000005 2025-05-26,14:15:37.000,146,11092111,3765,0,1748268936,13216.37105052999,32281.210913670002,53321.211895680004 2025-05-26,14:15:38.000,146,11092246,3125,0,1748268937,13216.465358869995,31819.690274310007,53321.162985840005 2025-05-26,14:15:39.000,146,11092312,3285,0,1748268938,13216.47209517999,26742.23013183,53321.17696008001 2025-05-26,14:15:40.000,146,11092276,3045,0,1748268939,13216.55293089999,35050.96917153,53321.25381840001 2025-05-26,14:15:41.000,146,11092236,3045,0,1748268940,13216.59334875999,28588.665145770006,53321.26779264 2025-05-26,14:15:42.000,146,11092240,3125,0,1748268941,13216.627030309995,26742.279475739997,53321.281766880005 2025-05-26,14:15:43.000,146,11092221,3765,0,1748268942,13216.687657099996,32743.048763879997,53321.30971536 2025-05-26,14:15:44.000,146,11092210,3285,0,1748268943,13216.714602339991,32281.53517365,53321.3586252 2025-05-26,14:15:45.000,146,11092210,3165,0,1748268944,13216.728074959996,31819.958141249997,53321.38657368 2025-05-26,14:15:46.000,146,11092298,3365,0,1748268945,13216.815646989991,28588.806128369994,53321.40753504 2025-05-26,14:15:47.000,146,11092223,3485,0,1748268946,13216.869537469996,29050.404308159996,53321.40753504 2025-05-26,14:15:48.000,146,11092278,3165,0,1748268947,13216.883010090001,29512.094126640004,53321.449457760005 2025-05-26,14:15:49.000,146,11092273,3685,0,1748268948,13216.950373189997,34128.11117018999,53321.50535472 2025-05-26,14:15:50.000,146,11092244,3485,0,1748268949,13216.950373189997,29050.573487279995,53321.49138048001 2025-05-26,14:16:01.000,146,11092237,3325,0,1748268960,13217.098572009992,29051.00348421,53321.680032719996 2025-05-26,14:16:02.000,146,11092251,3804,0,1748268961,13217.125517250002,29512.693302689993,53321.63112288 2025-05-26,14:16:03.000,146,11092245,3605,0,1748268962,13217.085099390002,29051.102172030005,53321.65907136001 2025-05-26,14:16:04.000,146,11092267,3725,0,1748268963,13217.085099390002,29051.186761589997,53321.63112288 2025-05-26,14:16:05.000,146,11092254,3205,0,1748268964,13217.085099390002,33667.2179034,53321.57522592 2025-05-26,14:16:06.000,146,11092236,3205,0,1748268965,13217.044681530002,31359.234053580003,53321.58920016001 2025-05-26,14:16:07.000,146,11092283,3804,0,1748268966,13217.031208909997,25820.041797840007,53321.62413576 2025-05-26,14:16:08.000,146,11092260,3245,0,1748268967,13217.010999979997,29512.961169629998,53321.58221304 2025-05-26,14:16:09.000,146,11092249,3645,0,1748268968,13217.010999979997,29051.384137229994,53321.617148640005 2025-05-26,14:16:10.000,146,11092253,3725,0,1748268969,13216.997527359992,32282.641887060003,53321.63112288 2025-05-26,14:16:11.000,146,11092207,2844,0,1748268970,13216.957109499992,29051.48282505,53321.65208424 2025-05-26,14:16:12.000,146,11092225,3645,0,1748268971,13216.930164259997,28128.321711120007,53321.64509712 2025-05-26,14:16:13.000,146,11092095,3725,0,1748268972,13216.889746399997,28128.413349809998,53321.58920016001 2025-05-26,14:16:14.000,146,11092289,3725,0,1748268973,13216.856064849992,31359.628804859996,53321.72195544 2025-05-26,14:16:15.000,146,11092291,3845,0,1748268974,13216.835855919991,29513.292478739997,53321.69400696 2025-05-26,14:16:16.000,146,11092228,3125,0,1748268975,13216.822383300001,29051.694298949995,53321.63811000001 2025-05-26,14:16:17.000,146,11092261,3765,0,1748268976,13216.808910679996,27666.956152619998,53321.65907136001 2025-05-26,14:16:18.000,146,11092269,3645,0,1748268977,13216.76175651,29051.77888851,53321.69400696 2025-05-26,14:16:19.000,146,11092256,3365,0,1748268978,13216.775229129991,30436.67916483,53321.68701984001 2025-05-26,14:16:20.000,146,11092261,3565,0,1748268979,13216.734811269991,30436.763754390005,53321.714968320004 2025-05-26,14:16:21.000,146,11092214,3365,0,1748268980,13216.70112972,30898.495867649995,53321.65907136001 2025-05-26,14:16:22.000,146,11092269,3685,0,1748268981,13216.69439340999,33668.25412550999,53321.68701984001 2025-05-26,14:16:23.000,146,11092266,3405,0,1748268982,13216.647239239996,32745.163502879994,53321.65907136001 2025-05-26,14:16:24.000,146,11092228,3245,0,1748268983,13216.606821379995,26744.3378217,53321.6730456 2025-05-26,14:16:25.000,146,11092242,3165,0,1748268984,13216.55966721,31822.122224160004,53321.58920016001 2025-05-26,14:16:26.000,146,11092265,3645,0,1748268985,13216.49904042,29975.785898040005,53321.64509712 2025-05-26,14:16:27.000,146,11092282,3325,0,1748268986,13216.49904042,34130.373940920006,53321.59618728 2025-05-26,14:16:28.000,146,11092228,3205,0,1748268987,13216.43167731999,27667.90778517,53321.6031744 2025-05-26,14:16:29.000,146,11092187,3804,0,1748268988,13216.404732079995,27667.992374730005,53321.55426456 2025-05-26,14:16:30.000,146,11092230,3444,0,1748268989,13216.33736898,31822.629761520002,53321.56125168001 2025-05-26,14:16:31.000,146,11092208,3485,0,1748268990,13216.317160049999,28591.435453860002,53321.54029032001 2025-05-26,14:16:32.000,146,11092248,3525,0,1748268991,13216.317160049999,29053.195763640004,53321.50535472 2025-05-26,14:16:33.000,146,11092232,3245,0,1748268992,13216.29021480999,27668.415322529996,53321.49138048001 2025-05-26,14:16:34.000,146,11092160,3165,0,1748268993,13216.256533259999,29053.38609015,53321.49138048001 2025-05-26,14:16:35.000,146,11092185,3645,0,1748268994,13216.222851709994,27207.021567510004,53321.55426456 2025-05-26,14:16:36.000,146,11092215,3845,0,1748268995,13216.202642779994,24899.051815950006,53321.44247064001 2025-05-26,14:16:37.000,146,11092245,3685,0,1748268996,13216.175697539999,30438.533086020005,53321.47041912001 2025-05-26,14:16:38.000,146,11092226,3365,0,1748268997,13216.135279679998,25822.438502040008,53321.49138048001 2025-05-26,14:16:39.000,146,11092195,3924,0,1748268998,13216.088125509988,29515.51295469,53321.47740624 2025-05-26,14:16:40.000,146,11092188,3245,0,1748268999,13216.061180269993,29977.167527519996,53321.44247064001 2025-05-26,14:16:41.000,146,11092186,2444,0,1748269000,13216.034235029998,29515.682133809998,53321.33766384 2025-05-26,14:16:42.000,146,11092230,3125,0,1748269001,13216.014026099998,30439.05472164,53321.379586560004 2025-05-26,14:16:43.000,146,11092193,3685,0,1748269002,13215.993817169998,28131.014478779995,53321.35163808001 2025-05-26,14:16:44.000,146,11092209,3725,0,1748269003,13215.980344549993,31362.46255512,53321.29574112 2025-05-26,14:16:45.000,146,11092188,3405,0,1748269004,13215.980344549993,33208.99625688,53321.37259944001 2025-05-26,14:16:46.000,146,11092223,3685,0,1748269005,13215.953399309998,28131.324640499995,53321.33766384 2025-05-26,14:16:47.000,146,11092234,3325,0,1748269006,13215.933190379998,31824.39204402,53321.30971536 2025-05-26,14:16:48.000,146,11092170,3165,0,1748269007,13215.926454070002,29054.753621370008,53321.25381840001 2025-05-26,14:16:49.000,146,11092071,3725,0,1748269008,13215.892772519997,32747.856270539996,53321.30272824001 2025-05-26,14:16:50.000,146,11092080,3245,0,1748269009,13215.832145729997,31363.08992769,53321.31670248 2025-05-26,14:16:51.000,146,11092188,3365,0,1748269010,13215.811936799997,26285.354869140006,53321.2188828 2025-05-26,14:16:52.000,146,11092234,3245,0,1748269011,13215.744573700002,29055.204765689996,53321.26779264 2025-05-26,14:16:53.000,146,11092240,3365,0,1748269012,13215.683946910001,29516.92278069,53321.23984416 2025-05-26,14:16:54.000,146,11092224,3165,0,1748269013,13215.677210599992,28593.782814150007,53321.232857040006 2025-05-26,14:16:55.000,146,11092221,3765,0,1748269014,13215.609847499996,27670.734486300003,53321.281766880005 2025-05-26,14:16:56.000,146,11092227,3845,0,1748269015,13215.562693330001,27670.875468900005,53321.2188828 2025-05-26,14:16:57.000,146,11092187,3725,0,1748269016,13215.495330229991,27209.397124320007,53321.18394720001 2025-05-26,14:16:58.000,146,11092200,3325,0,1748269017,13215.41449450999,27209.502861269997,53321.19792144 2025-05-26,14:16:59.000,146,11092249,3645,0,1748269018,13215.40102189,28594.50182541,53321.18394720001 2025-05-26,14:17:00.000,146,11092287,3725,0,1748269019,13215.326922479995,31826.00629479,53321.22586992001 2025-05-26,14:17:01.000,146,11092226,3285,0,1748269020,13215.25955938,30441.239951940006,53321.17696008001 2025-05-26,14:17:02.000,146,11092261,3804,0,1748269021,13215.17198734999,29979.782754750006,53321.10708888001 2025-05-26,14:17:03.000,146,11092217,3605,0,1748269022,13215.124833179994,30441.521917139995,53321.1490116 2025-05-26,14:17:04.000,146,11092233,3845,0,1748269023,13215.07094269999,30441.543064530008,53321.10708888001 2025-05-26,14:17:05.000,146,11092250,3125,0,1748269024,13214.976634359999,34134.695057610006,53321.12805024 2025-05-26,14:17:06.000,146,11092263,3965,0,1748269025,13214.889062329989,29518.438343639995,53321.12106312 2025-05-26,14:17:07.000,146,11092255,3485,0,1748269026,13214.875589709998,30903.430258649998,53321.07215328 2025-05-26,14:17:08.000,146,11092197,3645,0,1748269027,13214.794753989998,33673.26605694,53321.05817904001 2025-05-26,14:17:09.000,146,11092251,3685,0,1748269028,13214.767808750003,27210.475641209996,53321.0791404 2025-05-26,14:17:10.000,146,11092265,2685,0,1748269029,13214.713918269998,27672.137263170007,53321.09311464 2025-05-26,14:17:12.000,146,11092232,3485,0,1748269031,13214.660027789992,25364.033578140006,53321.05119192 2025-05-26,14:17:13.000,146,11092237,3845,0,1748269032,13214.606137310002,31826.908583430006,53321.03721768001 2025-05-26,14:17:14.000,146,11092253,3765,0,1748269033,13214.545510520002,28595.580342300003,53321.01625632001 2025-05-26,14:17:15.000,146,11092276,3405,0,1748269034,13214.552246829997,27210.665967720008,53320.98132072 2025-05-26,14:17:16.000,146,11092234,3405,0,1748269035,13214.538774209992,26749.060738800006,53320.96734648001 2025-05-26,14:17:17.000,146,11092287,3924,0,1748269036,13214.532037899997,25364.160462479995,53320.9743336 2025-05-26,14:17:18.000,146,11092261,3765,0,1748269037,13214.511828969997,30903.782715149995,53320.98830784001 2025-05-26,14:17:19.000,146,11092284,3405,0,1748269038,13214.505092660002,29518.910635349996,53320.98830784001 2025-05-26,14:17:20.000,146,11092278,3165,0,1748269039,13214.478147419992,32750.37280995,53320.95337224 2025-05-26,14:17:21.000,146,11092250,3165,0,1748269040,13214.437729559992,27210.842195970006,53320.86952680001 2025-05-26,14:17:22.000,146,11092281,3685,0,1748269041,13214.410784319996,29057.41114338,53320.897475280006 2025-05-26,14:17:23.000,146,11092276,3165,0,1748269042,13214.437729559992,29980.713239909994,53320.897475280006 2025-05-26,14:17:24.000,146,11092281,3725,0,1748269043,13214.410784319996,32288.894465370002,53320.9044624 2025-05-26,14:17:25.000,146,11092250,3365,0,1748269044,13214.34342122,31365.6769584,53320.91144952 2025-05-26,14:17:26.000,146,11092273,3965,0,1748269045,13214.28279443,25364.519968110006,53320.91144952 2025-05-26,14:17:27.000,146,11092242,3205,0,1748269046,13214.269321809996,29519.248993589994,53320.86952680001 2025-05-26,14:17:28.000,146,11092266,3125,0,1748269047,13214.21543132999,35058.93468843,53320.778694240005 2025-05-26,14:17:29.000,146,11092229,3845,0,1748269048,13214.17501346999,29519.34063228,53320.82061696001 2025-05-26,14:17:30.000,146,11092258,3325,0,1748269049,13214.19522239999,24903.055721790006,53320.80664272 2025-05-26,14:17:31.000,146,11092244,3485,0,1748269050,13214.10091406,29519.51686053,53320.75773288 2025-05-26,14:17:32.000,146,11092258,3405,0,1748269051,13214.05375988999,30442.818957059993,53320.73677152 2025-05-26,14:17:33.000,146,11092254,3325,0,1748269052,13214.04028727,28596.306402689996,53320.76472 2025-05-26,14:17:34.000,146,11092242,3005,0,1748269053,13213.97966048,30904.551070319998,53320.70183592001 2025-05-26,14:17:35.000,146,11092268,3365,0,1748269054,13213.95945155,34136.111932739994,53320.72279728001 2025-05-26,14:17:36.000,146,11092261,3605,0,1748269055,13213.87187951999,25826.69617656,53320.729784400006 2025-05-26,14:17:37.000,146,11092191,3765,0,1748269056,13213.777571179999,27673.258074840007,53320.6948488 2025-05-26,14:17:38.000,146,11092279,3725,0,1748269057,13213.723680699994,29519.798825730002,53320.708823040004 2025-05-26,14:17:39.000,146,11092248,3285,0,1748269058,13213.683262839993,30443.164364430006,53320.64593896 2025-05-26,14:17:40.000,146,11092283,4004,0,1748269059,13213.629372359988,29519.883415289994,53320.70183592001 2025-05-26,14:17:41.000,146,11092228,3165,0,1748269060,13213.615899739998,32289.796754010007,53320.659913200005 2025-05-26,14:17:42.000,146,11092036,3325,0,1748269061,13213.514855089998,29058.299333760006,53320.63196472001 2025-05-26,14:17:43.000,146,11092154,3365,0,1748269062,13213.487909850002,32751.50771988,53320.57606776 2025-05-26,14:17:44.000,146,11092169,3965,0,1748269063,13213.434019369997,27673.483647,53320.562093520006 2025-05-26,14:17:45.000,146,11092224,3325,0,1748269064,13213.427283060002,27211.899565469997,53320.55510640001 2025-05-26,14:17:46.000,146,11092149,3444,0,1748269065,13213.373392579997,26750.308434809995,53320.562093520006 2025-05-26,14:17:47.000,146,11092210,3285,0,1748269066,13213.353183649997,32751.66280074,53320.57606776 2025-05-26,14:17:48.000,146,11092147,3725,0,1748269067,13213.353183649997,31366.861212239994,53320.52715792 2025-05-26,14:17:49.000,146,11091925,3485,0,1748269068,13213.346447340002,31828.551030720002,53320.51318368001 2025-05-26,14:17:50.000,146,11091921,3924,0,1748269069,13213.312765789997,32751.881323769994,53320.51318368001 2025-05-26,14:17:51.000,146,11091917,3485,0,1748269070,13213.312765789997,30443.71419657,53320.54811928 2025-05-26,14:17:52.000,146,11091949,3725,0,1748269071,13213.312765789997,31828.656767670007,53320.43632536001 2025-05-26,14:17:53.000,146,11091922,3365,0,1748269072,13213.299293169992,29982.200606340004,53320.47126096 2025-05-26,14:17:54.000,146,11091921,3645,0,1748269073,13213.279084239992,29982.186508080005,53320.43632536001 2025-05-26,14:17:55.000,146,11091884,3245,0,1748269074,13213.299293169992,26750.808923040007,53320.47126096 2025-05-26,14:17:56.000,146,11091921,3685,0,1748269075,13213.339711029992,25827.563219550007,53320.394402640006 2025-05-26,14:17:57.000,146,11091908,3165,0,1748269076,13213.373392579997,26750.921709119997,53320.4502996 2025-05-26,14:17:58.000,146,11091917,3645,0,1748269077,13213.393601509997,31367.467437419997,53320.47824808 2025-05-26,14:17:59.000,146,11091880,2965,0,1748269078,13213.420546749992,29982.595357619997,53320.40138976 2025-05-26,14:18:00.000,146,11091931,3485,0,1748269079,13213.460964609993,29059.370801519995,53320.394402640006 2025-05-26,14:18:01.000,146,11091951,3725,0,1748269080,13213.474437229997,29521.039472610006,53320.394402640006 2025-05-26,14:18:02.000,146,11091936,2444,0,1748269081,13213.514855089998,29059.525882379996,53320.38741552001 2025-05-26,14:18:03.000,146,11091952,3165,0,1748269082,13213.562009259993,27674.738392140003,53320.42235112 2025-05-26,14:18:04.000,146,11091855,3725,0,1748269083,13213.615899739998,27674.822981699996,53320.43632536001 2025-05-26,14:18:05.000,146,11091875,3605,0,1748269084,13213.636108669998,29521.469469539996,53320.40138976 2025-05-26,14:18:06.000,146,11091884,3285,0,1748269085,13213.696735459998,30444.891401279994,53320.40138976 2025-05-26,14:18:07.000,146,11091874,3525,0,1748269086,13213.723680699994,27675.168389069993,53320.40138976 2025-05-26,14:18:08.000,146,11091894,3285,0,1748269087,13213.737153319998,29983.52584278,53320.40138976 2025-05-26,14:18:09.000,146,11091941,3405,0,1748269088,13213.791043799989,31830.256920180007,53320.3804284 2025-05-26,14:18:10.000,146,11091915,3685,0,1748269089,13213.784307489994,31830.376755389996,53320.45728672 2025-05-26,14:18:11.000,146,11091908,2605,0,1748269090,13213.777571179999,32753.833932780006,53320.42235112 2025-05-26,14:18:12.000,146,11091898,2685,0,1748269091,13213.804516419994,31368.983000370004,53320.40837688 2025-05-26,14:18:13.000,146,11091904,3365,0,1748269092,13213.824725349994,38293.91437889999,53320.38741552001 2025-05-26,14:18:14.000,146,11091906,3165,0,1748269093,13213.838197969999,26752.683991619997,53320.41536400001 2025-05-26,14:18:15.000,146,11091907,3685,0,1748269094,13213.87187951999,28137.767545320006,53320.45728672 2025-05-26,14:18:16.000,146,11091895,3645,0,1748269095,13213.878615829999,29984.406984030007,53320.4502996 2025-05-26,14:18:17.000,146,11091888,3205,0,1748269096,13213.85167058999,28599.541953360007,53320.4502996 2025-05-26,14:18:18.000,146,11091946,3125,0,1748269097,13213.844934279994,26291.395973549996,53320.42933824 2025-05-26,14:18:19.000,146,11091915,3725,0,1748269098,13213.858406899999,32293.032304680004,53320.492222320005 2025-05-26,14:18:20.000,146,11091885,3725,0,1748269099,13213.85167058999,32293.08869772,53320.5201708 2025-05-26,14:18:21.000,146,11091939,3645,0,1748269100,13213.85167058999,31369.84299423,53320.49920944 2025-05-26,14:18:22.000,146,11091950,2685,0,1748269101,13213.83146165999,32293.22968032,53320.492222320005 2025-05-26,14:18:23.000,146,11091905,3725,0,1748269102,13213.865143209994,28138.33147572,53320.51318368001 2025-05-26,14:18:24.000,146,11091901,3525,0,1748269103,13213.91903369,27676.719197669998,53320.48523520001 2025-05-26,14:18:25.000,146,11091956,3085,0,1748269104,13213.925769999994,30446.710076820003,53320.46427384001 2025-05-26,14:18:26.000,146,11091864,3245,0,1748269105,13213.966187859995,29985.090749640003,53320.54811928 2025-05-26,14:18:27.000,146,11091906,3365,0,1748269106,13213.95945155,29523.48552072,53320.52715792 2025-05-26,14:18:28.000,146,11091909,3645,0,1748269107,13213.95271523999,29985.196486589994,53320.45728672 2025-05-26,14:18:29.000,146,11091925,3525,0,1748269108,13213.97966048,28138.592293530004,53320.49920944 2025-05-26,14:18:30.000,146,11091891,4085,0,1748269109,13214.05375988999,33216.87718422001,53320.48523520001 2025-05-26,14:18:31.000,146,11091853,3924,0,1748269110,13214.10091406,30446.942698109997,53320.492222320005 2025-05-26,14:18:32.000,146,11091940,3565,0,1748269111,13214.19522239999,31370.265942030004,53320.52715792 2025-05-26,14:18:33.000,146,11091947,3685,0,1748269112,13214.22216764,29985.365665710007,53320.57606776 2025-05-26,14:18:34.000,146,11091889,3605,0,1748269113,13214.30300336,31370.371678979995,53320.562093520006 2025-05-26,14:18:35.000,146,11091952,3165,0,1748269114,13214.336684909991,28600.42309461,53320.562093520006 2025-05-26,14:18:36.000,146,11091902,3165,0,1748269115,13214.363630150001,34602.06647487001,53320.59702912 2025-05-26,14:18:37.000,146,11091900,3205,0,1748269116,13214.410784319996,27215.55101481,53320.60401624001 2025-05-26,14:18:38.000,146,11091923,3804,0,1748269117,13214.471411109997,30908.822843100003,53320.64593896 2025-05-26,14:18:39.000,146,11091905,3565,0,1748269118,13214.518565279992,32755.476380070002,53320.58305488001 2025-05-26,14:18:40.000,146,11091902,3405,0,1748269119,13214.572455759997,29985.570090480003,53320.52715792 2025-05-26,14:18:41.000,146,11091923,3845,0,1748269120,13214.612873619997,29523.852075479997,53320.54811928 2025-05-26,14:18:42.000,146,11091916,3525,0,1748269121,13214.673500409997,28600.59227373,53320.55510640001 2025-05-26,14:18:43.000,146,11091899,3765,0,1748269122,13214.673500409997,26753.93873676,53320.5201708 2025-05-26,14:18:44.000,146,11091929,3765,0,1748269123,13214.707181960002,27215.522818290003,53320.59702912 2025-05-26,14:18:45.000,146,11091902,3085,0,1748269124,13214.774545059998,29985.45025527,53320.64593896 2025-05-26,14:18:46.000,146,11091922,3365,0,1748269125,13214.835171849998,27677.078703299994,53320.659913200005 2025-05-26,14:18:47.000,146,11091923,3605,0,1748269126,13214.862117089993,30908.660713110003,53320.659913200005 2025-05-26,14:18:48.000,146,11091925,3765,0,1748269127,13214.956425429998,28600.303259399996,53320.66690032 2025-05-26,14:18:49.000,146,11091940,3485,0,1748269128,13214.996843289999,27215.22675483,53320.68087456001 2025-05-26,14:18:50.000,146,11091930,3245,0,1748269129,13215.084415319994,32755.116874440006,53320.75074576001 2025-05-26,14:18:51.000,146,11091905,3965,0,1748269130,13215.145042109994,29523.393882029995,53320.70183592001 2025-05-26,14:18:52.000,146,11091919,3924,0,1748269131,13215.27303199999,23983.433271119997,53320.73677152 2025-05-26,14:18:53.000,146,11091875,3645,0,1748269132,13215.306713549995,28138.373770499995,53320.70183592001 2025-05-26,14:18:54.000,146,11091936,3165,0,1748269133,13215.41449450999,29984.914521390005,53320.708823040004 2025-05-26,14:18:55.000,146,11091899,3765,0,1748269134,13215.448176059996,25829.974022010007,53320.73677152 2025-05-26,14:18:56.000,146,11091915,3725,0,1748269135,13215.508802849996,31831.391830110006,53320.778694240005 2025-05-26,14:18:57.000,146,11091917,3804,0,1748269136,13215.589638569996,29984.745342270005,53320.84157832001 2025-05-26,14:18:58.000,146,11091944,3205,0,1748269137,13215.643529050001,28138.091805300006,53320.89048816001 2025-05-26,14:18:59.000,146,11091923,3924,0,1748269138,13215.710892149997,29523.090769439994,53320.9044624 2025-05-26,14:19:00.000,146,11091934,3285,0,1748269139,13215.724364770002,29523.01322901,53320.84856544001 2025-05-26,14:19:01.000,146,11091902,3045,0,1748269140,13215.758046319992,28138.049510519995,53320.89048816001 2025-05-26,14:19:02.000,146,11091896,2725,0,1748269141,13215.798464179992,29061.309312269994,53320.98132072 2025-05-26,14:19:03.000,146,11091943,3645,0,1748269142,13215.818673109992,28599.661788569996,53320.95337224 2025-05-26,14:19:04.000,146,11091962,3285,0,1748269143,13215.872563589997,29984.562064890008,53320.96734648001 2025-05-26,14:19:05.000,146,11091897,3605,0,1748269144,13215.926454070002,30446.230735980003,53321.05119192 2025-05-26,14:19:06.000,146,11091923,3804,0,1748269145,13215.933190379998,30446.195490330007,53321.07215328 2025-05-26,14:19:07.000,146,11091952,3645,0,1748269146,13215.987080860003,27214.59233313,53321.10010176 2025-05-26,14:19:08.000,146,11091955,3525,0,1748269147,13216.020762409993,29061.126034889996,53321.09311464 2025-05-26,14:19:09.000,146,11091970,3245,0,1748269148,13216.027498719988,28599.429167280003,53321.10708888001 2025-05-26,14:19:10.000,146,11091925,3725,0,1748269149,13216.034235029998,30446.012212949994,53321.09311464 2025-05-26,14:19:11.000,146,11091934,3205,0,1748269150,13216.061180269993,29522.632575990006,53321.114076000005 2025-05-26,14:19:12.000,146,11091930,3405,0,1748269151,13216.094861819998,30907.490557530007,53321.14202448 2025-05-26,14:19:13.000,146,11091948,3165,0,1748269152,13216.115070749998,31830.679867979998,53321.14202448 2025-05-26,14:19:14.000,146,11091949,3565,0,1748269153,13216.155488609998,31830.588229290006,53321.19792144 2025-05-26,14:19:15.000,146,11091952,3365,0,1748269154,13216.155488609998,27675.640680779994,53321.16997296 2025-05-26,14:19:16.000,146,11091941,3885,0,1748269155,13216.243060639994,33676.98094845,53321.12805024 2025-05-26,14:19:17.000,146,11091910,3365,0,1748269156,13216.303687429994,28137.090828839995,53321.232857040006 2025-05-26,14:19:18.000,146,11091982,3285,0,1748269157,13216.33063266999,30906.842037569993,53321.211895680004 2025-05-26,14:19:19.000,146,11091949,3645,0,1748269158,13216.37778684,33214.91752608,53321.162985840005 2025-05-26,14:19:20.000,146,11091967,3804,0,1748269159,13216.43167731999,29521.56815736,53321.2188828 2025-05-26,14:19:21.000,146,11091933,3765,0,1748269160,13216.49230410999,29983.180435410002,53321.19093432 2025-05-26,14:19:22.000,146,11092017,3045,0,1748269161,13216.546194589995,29521.335536069993,53321.26779264 2025-05-26,14:19:23.000,146,11091929,2885,0,1748269162,13216.57313982999,29521.236848250002,53321.288754 2025-05-26,14:19:24.000,146,11092018,3565,0,1748269163,13216.627030309995,28136.195589330004,53321.19792144 2025-05-26,14:19:25.000,146,11091886,3325,0,1748269164,13216.68092079,25366.19061192,53321.23984416 2025-05-26,14:19:26.000,146,11091922,3245,0,1748269165,13216.768492819996,28597.53295131,53321.24683128 2025-05-26,14:19:27.000,146,11091814,3365,0,1748269166,13216.849328539996,29520.708163500007,53321.25381840001 2025-05-26,14:19:28.000,146,11091762,3405,0,1748269167,13216.930164259997,34598.563057260006,53321.26080552 2025-05-26,14:19:29.000,146,11091958,2405,0,1748269168,13217.051417839997,29058.743428949994,53321.34465096001 2025-05-26,14:19:30.000,146,11091963,3885,0,1748269169,13217.105308320002,31366.854163109994,53321.31670248 2025-05-26,14:19:31.000,146,11091904,3245,0,1748269170,13217.145726180002,33213.28917705,53321.33766384 2025-05-26,14:19:32.000,146,11091923,3804,0,1748269171,13217.240034519993,35521.46335337999,53321.35163808001 2025-05-26,14:19:33.000,146,11091927,3725,0,1748269172,13217.287188689988,26288.576321550005,53321.31670248 2025-05-26,14:19:34.000,146,11091936,3245,0,1748269173,13217.280452379993,27673.413155700007,53321.30971536 2025-05-26,14:19:35.000,146,11091970,3085,0,1748269174,13217.347815479989,34597.90043903999,53321.37259944001 2025-05-26,14:19:36.000,146,11091966,3325,0,1748269175,13217.354551789998,30443.086823999998,53321.38657368 2025-05-26,14:19:37.000,146,11091936,3365,0,1748269176,13217.381497029994,25826.583390479995,53321.37259944001 2025-05-26,14:19:38.000,146,11091903,3685,0,1748269177,13217.442123819994,31366.16334837,53321.38657368 2025-05-26,14:19:39.000,146,11091948,3325,0,1748269178,13217.462332749994,27673.01840442,53321.40753504 2025-05-26,14:19:40.000,146,11091980,3365,0,1748269179,13217.475805369999,33212.50672362,53321.38657368 2025-05-26,14:19:41.000,146,11091912,3245,0,1748269180,13217.48927798999,31827.521857739994,53321.3586252 2025-05-26,14:19:42.000,146,11091919,4085,0,1748269181,13217.516223229999,30904.177466430003,53321.36561232 2025-05-26,14:19:43.000,146,11091949,3645,0,1748269182,13217.522959539994,27211.018424220005,53321.38657368 2025-05-26,14:19:44.000,146,11091944,3365,0,1748269183,13217.57011370999,29057.467536419994,53321.3586252 2025-05-26,14:19:45.000,146,11092010,3085,0,1748269184,13217.59032263999,34135.38587235,53321.30971536 2025-05-26,14:19:46.000,146,11091850,3365,0,1748269185,13217.61726788,29980.600453830004,53321.330676720005 2025-05-26,14:19:47.000,146,11091991,3924,0,1748269186,13217.65768574,29518.8753897,53321.40753504 2025-05-26,14:19:48.000,146,11091904,3285,0,1748269187,13217.65094942999,25825.624708799995,53321.37259944001 2025-05-26,14:19:49.000,146,11092003,3685,0,1748269188,13217.61726788,30441.874373640007,53321.41452216 2025-05-26,14:19:50.000,146,11091938,3485,0,1748269189,13217.63074049999,31365.01434018,53321.43548352 2025-05-26,14:19:51.000,146,11091938,3005,0,1748269190,13217.65768574,32288.189552369993,53321.40753504 2025-05-26,14:19:52.000,146,11091962,3685,0,1748269191,13217.6981036,34134.652762829995,53321.379586560004 2025-05-26,14:19:53.000,146,11091875,3645,0,1748269192,13217.67789467,31364.732374979998,53321.288754 2025-05-26,14:19:54.000,146,11091977,3565,0,1748269193,13217.704839909995,29979.712263449997,53321.32368960001 2025-05-26,14:19:55.000,146,11091924,3245,0,1748269194,13217.67115835999,27209.869416030007,53321.30971536 2025-05-26,14:19:56.000,146,11091917,3605,0,1748269195,13217.67789467,28133.072824739997,53321.30272824001 2025-05-26,14:19:57.000,146,11091926,3444,0,1748269196,13217.69136728999,27671.446448429997,53321.32368960001 2025-05-26,14:19:58.000,146,11091945,3645,0,1748269197,13217.73178514999,29517.90260976,53321.35163808001 2025-05-26,14:19:59.000,146,11091932,3125,0,1748269198,13217.67789467,34595.77160178,53321.33766384 2025-05-26,14:20:00.000,146,11091990,3165,0,1748269199,13217.67789467,28594.572316710008,53321.330676720005 2025-05-26,14:20:01.000,146,11091937,3685,0,1748269200,13217.67789467,33672.46950525,53321.33766384 2025-05-26,14:20:02.000,146,11091920,3685,0,1748269201,13217.664422049995,29979.437347379993,53321.379586560004 2025-05-26,14:20:03.000,146,11091905,3645,0,1748269202,13217.63074049999,29056.149349109997,53321.34465096001 2025-05-26,14:20:04.000,146,11091902,3165,0,1748269203,13217.63747681,29517.75457803,53321.33766384 2025-05-26,14:20:05.000,146,11091909,3725,0,1748269204,13217.59705895,32287.548081539993,53321.30272824001 2025-05-26,14:20:06.000,146,11091908,3245,0,1748269205,13217.57685002,29517.719332380002,53321.30272824001 2025-05-26,14:20:07.000,146,11091935,3845,0,1748269206,13217.502750609994,29979.35275782,53321.34465096001 2025-05-26,14:20:08.000,146,11091952,3085,0,1748269207,13217.46906905999,27209.601549090003,53321.281766880005 2025-05-26,14:20:09.000,146,11091900,3205,0,1748269208,13217.408442269989,29517.74047977,53321.30971536 2025-05-26,14:20:10.000,146,11091921,3645,0,1748269209,13217.334342859998,30902.668952609994,53321.31670248 2025-05-26,14:20:11.000,146,11091930,3245,0,1748269210,13217.300661309993,27671.284318439997,53321.29574112 2025-05-26,14:20:12.000,146,11091986,3405,0,1748269211,13217.240034519993,32287.583327190005,53321.31670248 2025-05-26,14:20:13.000,146,11091916,3205,0,1748269212,13217.206352970003,28594.544120189996,53321.30971536 2025-05-26,14:20:14.000,146,11091917,3885,0,1748269213,13217.112044629997,25363.180633409997,53321.27477976001 2025-05-26,14:20:15.000,146,11091939,4004,0,1748269214,13217.044681530002,28594.579365840007,53321.30272824001 2025-05-26,14:20:16.000,146,11091882,3365,0,1748269215,13216.950373189997,29517.930806279997,53321.232857040006 2025-05-26,14:20:17.000,146,11091923,3485,0,1748269216,13216.889746399997,30902.880426510004,53321.22586992001 2025-05-26,14:20:18.000,146,11091929,3725,0,1748269217,13216.788701749996,26286.567319499998,53321.26779264 2025-05-26,14:20:19.000,146,11091889,3645,0,1748269218,13216.667448169996,25825.032581880005,53321.19093432 2025-05-26,14:20:20.000,146,11091897,3804,0,1748269219,13216.566403519995,28133.17856169,53321.1490116 2025-05-26,14:20:21.000,146,11091927,3765,0,1748269220,13216.505776729995,27209.96105472,53321.12106312 2025-05-26,14:20:22.000,146,11091920,3444,0,1748269221,13216.43841363,29518.156378440006,53321.12106312 2025-05-26,14:20:23.000,146,11091931,3725,0,1748269222,13216.37778684,29518.107034529996,53321.08612752001 2025-05-26,14:20:24.000,146,11091950,3565,0,1748269223,13216.303687429994,32749.667896950006,53321.03721768001 2025-05-26,14:20:25.000,146,11091900,3205,0,1748269224,13216.175697539999,34596.26504088,53320.96734648001 2025-05-26,14:20:26.000,146,11091916,3005,0,1748269225,13216.135279679998,27210.235970790003,53320.96035936 2025-05-26,14:20:27.000,146,11091886,3245,0,1748269226,13216.034235029998,31364.986143660004,53320.98830784001 2025-05-26,14:20:28.000,146,11091901,3605,0,1748269227,13215.919717759993,29980.121112990004,53320.93241088 2025-05-26,14:20:29.000,146,11091883,3685,0,1748269228,13215.859090969992,29980.198653419997,53320.88350104 2025-05-26,14:20:30.000,146,11091951,3725,0,1748269229,13215.771518939997,33673.38589215001,53320.876513920004 2025-05-26,14:20:31.000,146,11091929,3845,0,1748269230,13215.630056429996,31826.936779950003,53320.729784400006 2025-05-26,14:20:32.000,146,11091897,3845,0,1748269231,13215.5424844,25825.829133570005,53320.74375864 2025-05-26,14:20:33.000,146,11091948,3245,0,1748269232,13215.488593919996,29519.086863599994,53320.71581016 2025-05-26,14:20:34.000,146,11091897,3804,0,1748269233,13215.41449450999,28134.221832929994,53320.74375864 2025-05-26,14:20:35.000,146,11091931,3725,0,1748269234,13215.29997724,28596.010339229993,53320.61799048 2025-05-26,14:20:36.000,146,11091916,3365,0,1748269235,13215.23261413999,32750.87329818,53320.64593896 2025-05-26,14:20:37.000,146,11091931,3085,0,1748269236,13215.097887939999,37367.468370389994,53320.42933824 2025-05-26,14:20:38.000,146,11091930,2525,0,1748269237,13215.023788529994,32751.239852939994,53320.47126096 2025-05-26,14:20:39.000,146,11091895,3765,0,1748269238,13214.929480189989,32751.472474230002,53320.51318368001 2025-05-26,14:20:40.000,146,11091956,3365,0,1748269239,13214.821699229993,28596.863283960003,53320.49920944 2025-05-26,14:20:41.000,146,11091813,3645,0,1748269240,13214.767808750003,28135.391988510004,53320.46427384001 2025-05-26,14:20:42.000,146,11091976,3085,0,1748269241,13214.693709339997,29520.482591339998,53320.40138976 2025-05-26,14:20:43.000,146,11091953,3804,0,1748269242,13214.592664689997,23057.60053692,53320.394402640006 2025-05-26,14:20:44.000,146,11091949,3725,0,1748269243,13214.532037899997,32752.261976790003,53320.33151856 2025-05-26,14:20:45.000,146,11091963,3685,0,1748269244,13214.417520629991,28135.955918909996,53320.30357008 2025-05-26,14:20:46.000,146,11091951,3685,0,1748269245,13214.390575389996,29982.778634999995,53320.28959584 2025-05-26,14:20:47.000,146,11091988,3205,0,1748269246,13214.276058119991,31367.855139570005,53320.28959584 2025-05-26,14:20:48.000,146,11091902,3245,0,1748269247,13214.249112879996,31829.671842390002,53320.226711760006 2025-05-26,14:20:49.000,146,11091907,3845,0,1748269248,13214.16154085,25366.768640580005,53320.21273752 2025-05-26,14:20:50.000,146,11091928,3165,0,1748269249,13214.11438667999,28598.49163299,53320.17780192001 2025-05-26,14:20:51.000,146,11091944,3205,0,1748269250,13214.04028727,32753.537869320004,53320.17081480001 2025-05-26,14:20:52.000,146,11091895,3924,0,1748269251,13213.97966048,33677.079636270006,53320.11491784 2025-05-26,14:20:53.000,146,11091932,3365,0,1748269252,13213.945978929994,32753.960817119994,53320.16382768 2025-05-26,14:20:54.000,146,11091936,3444,0,1748269253,13213.85167058999,29984.223706649995,53320.07998224001 2025-05-26,14:20:55.000,146,11091980,3245,0,1748269254,13213.797780109999,29522.829951630003,53320.01709816 2025-05-26,14:20:56.000,146,11091914,3325,0,1748269255,13213.710208079989,29061.379803570002,53319.989149680005 2025-05-26,14:20:57.000,146,11091930,3205,0,1748269256,13213.629372359988,28138.268033550004,53319.91927848 2025-05-26,14:20:58.000,146,11091801,3685,0,1748269257,13213.555272949998,30908.399895299997,53319.91229136001 2025-05-26,14:20:59.000,146,11091975,3485,0,1748269258,13213.487909850002,29062.000127010004,53319.83543304001 2025-05-26,14:21:00.000,146,11091955,3605,0,1748269259,13213.434019369997,28600.521782430005,53319.84242016001 2025-05-26,14:21:01.000,146,11091970,3165,0,1748269260,13213.400337819992,31370.611349400002,53319.772548960005 2025-05-26,14:21:02.000,146,11091894,2925,0,1748269261,13213.359919959992,28139.226715230005,53319.63979368 2025-05-26,14:21:03.000,146,11091946,3325,0,1748269262,13213.299293169992,29986.049431320003,53319.61883232 2025-05-26,14:21:04.000,146,11091925,3645,0,1748269263,13213.245402690001,27677.952795420002,53319.66774216001 2025-05-26,14:21:05.000,146,11091975,3765,0,1748269264,13213.231930069996,28601.452267589993,53319.61883232 2025-05-26,14:21:06.000,146,11091887,3685,0,1748269265,13213.204984830001,28139.938677359998,53319.63979368 2025-05-26,14:21:07.000,146,11092008,3325,0,1748269266,13213.191512209996,27678.45328365,53319.653767920005 2025-05-26,14:21:08.000,146,11091946,3245,0,1748269267,13213.06352232,32295.3162228,53319.59088384 2025-05-26,14:21:09.000,146,11091960,3245,0,1748269268,13212.9826866,26755.496594490003,53319.62581944001 2025-05-26,14:21:10.000,146,11091999,3005,0,1748269269,13212.888378259995,27679.017214050007,53319.541974 2025-05-26,14:21:11.000,146,11091946,3125,0,1748269270,13212.827751469995,34142.56893582,53319.56293536 2025-05-26,14:21:12.000,146,11091923,4085,0,1748269271,13212.706497889994,29064.474371639997,53319.486077040005 2025-05-26,14:21:13.000,146,11091917,4205,0,1748269272,13212.598716929999,25832.976951389996,53319.39524448 2025-05-26,14:21:14.000,146,11091970,2205,0,1748269273,13212.565035379994,30911.607249449997,53319.39524448 2025-05-26,14:21:15.000,146,11091947,3365,0,1748269274,13212.484199659993,27218.335421159994,53319.36030888001 2025-05-26,14:21:16.000,146,11091909,4045,0,1748269275,13212.369682389988,28603.62339963,53319.32537328 2025-05-26,14:21:17.000,146,11091961,3845,0,1748269276,13212.309055600002,29065.447151579996,53319.388257360006 2025-05-26,14:21:18.000,146,11091938,3285,0,1748269277,13212.255165119997,32297.325224850007,53319.367296000004 2025-05-26,14:21:19.000,146,11091937,3765,0,1748269278,13212.234956189997,29989.13695026,53319.28345056 2025-05-26,14:21:20.000,146,11091973,3645,0,1748269279,13212.187802020002,29989.242687210004,53319.27646344 2025-05-26,14:21:21.000,146,11091936,3125,0,1748269280,13212.167593090002,28142.617346760002,53319.14370816001 2025-05-26,14:21:22.000,146,11091957,3285,0,1748269281,13212.120438919992,27681.103756530007,53319.14370816001 2025-05-26,14:21:23.000,146,11091957,3965,0,1748269282,13212.133911539997,33221.395676550004,53319.16466952001 2025-05-26,14:21:24.000,146,11091919,3765,0,1748269283,13212.120438919992,28143.047343690007,53319.16466952001 2025-05-26,14:21:25.000,146,11091910,3325,0,1748269284,13212.127175230002,30913.200352829997,53319.0878112 2025-05-26,14:21:26.000,146,11091945,4205,0,1748269285,13212.133911539997,27681.576048240007,53319.10877256 2025-05-26,14:21:27.000,146,11091935,3685,0,1748269286,13212.120438919992,28605.06847128,53319.11575968 2025-05-26,14:21:28.000,146,11091891,3725,0,1748269287,13212.073284749997,24450.036333209995,53319.11575968 2025-05-26,14:21:29.000,146,11091965,3845,0,1748269288,13212.046339510001,31375.503445619994,53319.09479832001 2025-05-26,14:21:30.000,146,11091948,3005,0,1748269289,13212.026130580001,30913.898216700007,53319.08082408 2025-05-26,14:21:31.000,146,11091998,3005,0,1748269290,13211.985712720001,29528.983842119997,53319.01095288 2025-05-26,14:21:32.000,146,11091923,3845,0,1748269291,13211.931822239996,28144.09766406,53318.983004400005 2025-05-26,14:21:33.000,146,11091918,3245,0,1748269292,13211.904877,32299.369472549995,53319.01794 2025-05-26,14:21:34.000,146,11091970,3245,0,1748269293,13211.81730496999,29067.681725789997,53318.99697864001 2025-05-26,14:21:35.000,146,11091924,3245,0,1748269294,13211.689315079995,29991.181197960002,53318.983004400005 2025-05-26,14:21:36.000,146,11091913,3845,0,1748269295,13211.628688289995,33223.108615139994,53319.04588848001 2025-05-26,14:21:37.000,146,11091941,3725,0,1748269296,13211.56132519,28606.266823380007,53318.983004400005 2025-05-26,14:21:38.000,146,11091917,3845,0,1748269297,13211.47375315999,27682.957677719998,53318.94108168 2025-05-26,14:21:39.000,146,11091948,3285,0,1748269298,13211.41312636999,27683.021119890007,53318.90614608001 2025-05-26,14:21:40.000,146,11091937,3605,0,1748269299,13211.318818029999,29991.575949239996,53318.83627488001 2025-05-26,14:21:41.000,146,11091914,3285,0,1748269300,13211.278400169998,33685.12974273,53318.79435216 2025-05-26,14:21:42.000,146,11091902,3125,0,1748269301,13211.217773379998,29991.738079229995,53318.78736504001 2025-05-26,14:21:43.000,146,11091951,3485,0,1748269302,13211.197564449998,28606.717967699995,53318.766403680005 2025-05-26,14:21:44.000,146,11091982,3205,0,1748269303,13211.163882899993,24913.269911159994,53318.74544232 2025-05-26,14:21:45.000,146,11091948,3285,0,1748269304,13211.103256109993,29992.02709356,53318.696532480004 2025-05-26,14:21:46.000,146,11091958,3165,0,1748269305,13211.096519799998,32300.546677260005,53318.717493840006 2025-05-26,14:21:47.000,146,11092026,3245,0,1748269306,13211.029156700002,28145.415851369995,53318.73845520001 2025-05-26,14:21:48.000,146,11091916,3365,0,1748269307,13210.995475149997,28607.239603320006,53318.766403680005 2025-05-26,14:21:49.000,146,11091933,3645,0,1748269308,13210.955057289997,31377.456054630005,53318.717493840006 2025-05-26,14:21:50.000,146,11091973,3804,0,1748269309,13210.894430499997,22605.370650900004,53318.75242944 2025-05-26,14:21:51.000,146,11091907,3645,0,1748269310,13210.880957879992,28607.47927374,53318.647622640005 2025-05-26,14:21:52.000,146,11091926,2644,0,1748269311,13210.880957879992,31839.399641790005,53318.6336484 2025-05-26,14:21:53.000,146,11091936,3365,0,1748269312,13210.860748949992,27684.127833299994,53318.65460976 2025-05-26,14:21:54.000,146,11091935,3765,0,1748269313,13210.840540019992,30454.337235479994,53318.6336484 2025-05-26,14:21:55.000,146,11091936,3365,0,1748269314,13210.786649540001,32762.835671790002,53318.62666128 2025-05-26,14:21:56.000,146,11091979,3845,0,1748269315,13210.800122159992,33686.215308750005,53318.61268704 2025-05-26,14:21:57.000,146,11091945,3725,0,1748269316,13210.793385849996,29530.908254609996,53318.54281584001 2025-05-26,14:21:58.000,146,11091945,3804,0,1748269317,13210.813594779996,23990.524695900007,53318.528841600004 2025-05-26,14:21:59.000,146,11092002,3285,0,1748269318,13210.833803709997,32762.722885709998,53318.549802960006 2025-05-26,14:22:00.000,146,11091933,3765,0,1748269319,13210.854012639997,28145.754209609993,53318.528841600004 2025-05-26,14:22:01.000,146,11091975,3645,0,1748269320,13210.874221569997,25375.516610909996,53318.52185448001 2025-05-26,14:22:02.000,146,11091925,3924,0,1748269321,13210.914639429997,31377.484251150003,53318.54281584001 2025-05-26,14:22:03.000,146,11091949,3685,0,1748269322,13210.921375739992,30454.027073760008,53318.549802960006 2025-05-26,14:22:04.000,146,11091907,4004,0,1748269323,13210.921375739992,29530.682682450002,53318.53582872 2025-05-26,14:22:05.000,146,11091973,3845,0,1748269324,13210.934848359997,29068.964667449996,53318.549802960006 2025-05-26,14:22:06.000,146,11091925,3685,0,1748269325,13210.961793599992,30915.773285279996,53318.52185448001 2025-05-26,14:22:07.000,146,11091967,3845,0,1748269326,13211.015684079997,27683.9163594,53318.5637772 2025-05-26,14:22:08.000,146,11091987,3804,0,1748269327,13211.049365630002,35994.445878119994,53318.57076432001 2025-05-26,14:22:09.000,146,11091987,3645,0,1748269328,13211.056101939997,28145.68371831,53318.53582872 2025-05-26,14:22:10.000,146,11091941,3605,0,1748269329,13211.083047179993,26760.698852429996,53318.528841600004 2025-05-26,14:22:11.000,146,11091948,3405,0,1748269330,13211.089783490002,27684.099636779996,53318.5637772 2025-05-26,14:22:12.000,146,11091865,3205,0,1748269331,13211.109992420003,31377.723921569996,53318.598712800005 2025-05-26,14:22:13.000,146,11091965,3924,0,1748269332,13211.150410279988,31377.702774179998,53318.58473856 2025-05-26,14:22:14.000,146,11091944,3245,0,1748269333,13211.197564449998,32301.159951570007,53318.65460976 2025-05-26,14:22:15.000,146,11091922,3525,0,1748269334,13211.143673969993,27222.557850030003,53318.62666128 2025-05-26,14:22:16.000,146,11091873,3845,0,1748269335,13211.130201350003,28607.60615808,53318.57775144 2025-05-26,14:22:17.000,146,11092012,3444,0,1748269336,13211.116728729998,31839.427838310003,53318.57076432001 2025-05-26,14:22:18.000,146,11091948,3125,0,1748269337,13211.096519799998,26760.776392860003,53318.59172568001 2025-05-26,14:22:19.000,146,11091926,3365,0,1748269338,13211.062838249993,28607.535666779993,53318.647622640005 2025-05-26,14:22:20.000,146,11091933,3685,0,1748269339,13211.022420389992,28607.528617649994,53318.67557112 2025-05-26,14:22:21.000,146,11091931,3685,0,1748269340,13211.022420389992,28607.45812635,53318.67557112 2025-05-26,14:22:22.000,146,11091889,3965,0,1748269341,13210.982002529992,29530.85186157,53318.61268704 2025-05-26,14:22:23.000,146,11091961,3765,0,1748269342,13210.941584669992,26760.621312000003,53318.64063552001 2025-05-26,14:22:24.000,146,11091948,3005,0,1748269343,13210.934848359997,29069.08450266,53318.647622640005 2025-05-26,14:22:25.000,146,11091934,3245,0,1748269344,13210.854012639997,27683.90226114,53318.66858400001 2025-05-26,14:22:26.000,146,11091936,3365,0,1748269345,13210.806858470001,30453.96363159,53318.65460976 2025-05-26,14:22:27.000,146,11091929,3565,0,1748269346,13210.746231680001,31377.33621942,53318.61268704 2025-05-26,14:22:28.000,146,11091944,3325,0,1748269347,13210.759704299991,28607.084522460005,53318.6336484 2025-05-26,14:22:29.000,146,11091948,3205,0,1748269348,13210.732759059996,25836.804628979997,53318.66858400001 2025-05-26,14:22:30.000,146,11091923,3765,0,1748269349,13210.746231680001,27683.535706380004,53318.647622640005 2025-05-26,14:22:31.000,146,11091981,3765,0,1748269350,13210.739495369991,27683.472264209995,53318.66159688001 2025-05-26,14:22:32.000,146,11091930,3405,0,1748269351,13210.739495369991,29530.168095960005,53318.66858400001 2025-05-26,14:22:33.000,146,11091982,3325,0,1748269352,13210.766440610001,24913.157125080004,53318.68255824 2025-05-26,14:22:34.000,146,11091950,3485,0,1748269353,13210.759704299991,27683.25374118,53318.72448096 2025-05-26,14:22:35.000,146,11091921,3444,0,1748269354,13210.732759059996,28606.619279880004,53318.66159688001 2025-05-26,14:22:36.000,146,11091943,3725,0,1748269355,13210.759704299991,29068.323196619996,53318.696532480004 2025-05-26,14:22:37.000,146,11091946,3245,0,1748269356,13210.746231680001,29991.653489670003,53318.75242944 2025-05-26,14:22:38.000,146,11091962,3205,0,1748269357,13210.752967989996,32761.820597070007,53318.67557112 2025-05-26,14:22:39.000,146,11091937,4045,0,1748269358,13210.732759059996,29530.034162490003,53318.73845520001 2025-05-26,14:22:40.000,146,11091907,3645,0,1748269359,13210.678868579991,30453.413799450005,53318.696532480004 2025-05-26,14:22:41.000,146,11091936,3005,0,1748269360,13210.705813820001,25836.494467259996,53318.75242944 2025-05-26,14:22:42.000,146,11091907,3165,0,1748269361,13210.66539596,28606.66157466,53318.7035196 2025-05-26,14:22:43.000,146,11091969,3645,0,1748269362,13210.60476917,30915.11066706,53318.717493840006 2025-05-26,14:22:44.000,146,11091929,3605,0,1748269363,13210.56435131,33223.59500510999,53318.68954536001 2025-05-26,14:22:45.000,146,11091947,3885,0,1748269364,13210.50372452,33223.65139815,53318.68954536001 2025-05-26,14:22:46.000,146,11091971,3645,0,1748269365,13210.44309773,29530.175145090005,53318.73146808 2025-05-26,14:22:47.000,146,11091906,3205,0,1748269366,13210.409416179995,29530.175145090005,53318.73146808 2025-05-26,14:22:48.000,146,11091968,3325,0,1748269367,13210.33531676999,31376.976713790005,53318.7733908 2025-05-26,14:22:49.000,146,11091937,3685,0,1748269368,13210.241008429999,29991.914307479994,53318.766403680005 2025-05-26,14:22:50.000,146,11091929,3885,0,1748269369,13210.19385425999,27683.458165949996,53318.717493840006 2025-05-26,14:22:51.000,146,11091956,3205,0,1748269370,13210.139963779999,29991.879061829997,53318.74544232 2025-05-26,14:22:52.000,146,11091940,3645,0,1748269371,13210.092809609989,33223.70074206,53318.67557112 2025-05-26,14:22:53.000,146,11091929,3565,0,1748269372,13210.052391749989,33223.67254554,53318.71050672001 2025-05-26,14:22:54.000,146,11091928,3325,0,1748269373,13209.978292339998,29068.414835310003,53318.72448096 2025-05-26,14:22:55.000,146,11091917,3605,0,1748269374,13209.924401859993,29068.372540530007,53318.66159688001 2025-05-26,14:22:56.000,146,11091947,3845,0,1748269375,13209.910929240003,29991.618244020006,53318.71050672001 2025-05-26,14:22:57.000,146,11091937,3685,0,1748269376,13209.931138169988,26759.740170749996,53318.766403680005 2025-05-26,14:22:58.000,146,11091892,3365,0,1748269377,13209.944610789993,29529.879081630002,53318.766403680005 2025-05-26,14:22:59.000,146,11091937,3645,0,1748269378,13209.931138169988,32300.1096312,53318.75242944 2025-05-26,14:23:00.000,146,11091976,3005,0,1748269379,13209.904192929993,29991.568900109996,53318.75941656001 2025-05-26,14:23:01.000,146,11091944,3485,0,1748269380,13209.931138169988,37378.669437959994,53318.78037792 2025-05-26,14:23:02.000,146,11091946,3804,0,1748269381,13209.958083409998,28144.858970100002,53318.696532480004 2025-05-26,14:23:03.000,146,11091982,3285,0,1748269382,13209.931138169988,28606.612230750005,53318.73845520001 2025-05-26,14:23:04.000,146,11091922,3285,0,1748269383,13209.917665549998,31376.758190759996,53318.72448096 2025-05-26,14:23:05.000,146,11091925,4004,0,1748269384,13209.971556029988,34146.995789459994,53318.7035196 2025-05-26,14:23:06.000,146,11091912,3325,0,1748269385,13210.005237579993,29530.118752049995,53318.79435216 2025-05-26,14:23:07.000,146,11091912,3444,0,1748269386,13210.052391749989,29068.45008096,53318.78037792 2025-05-26,14:23:08.000,146,11091917,3685,0,1748269387,13210.113018539989,29530.23858726,53318.80133928 2025-05-26,14:23:09.000,146,11091947,3525,0,1748269388,13210.106282229994,28145.246672249996,53318.79435216 2025-05-26,14:23:10.000,146,11091906,3285,0,1748269389,13210.146700089994,33223.947461610005,53318.85024912 2025-05-26,14:23:11.000,146,11091927,3804,0,1748269390,13210.200590569999,25836.959709839997,53318.85723624001 2025-05-26,14:23:12.000,146,11091958,3165,0,1748269391,13210.26121736,29530.598092889995,53318.9480688 2025-05-26,14:23:13.000,146,11091955,4004,0,1748269392,13210.30163522,32762.490264420005,53318.934094560005 2025-05-26,14:23:14.000,146,11091925,3645,0,1748269393,13210.32184415,29530.69678071,53318.92710744001 2025-05-26,14:23:15.000,146,11091942,3285,0,1748269394,13210.33531676999,29069.112699179997,53318.95505592001 2025-05-26,14:23:16.000,146,11091896,3005,0,1748269395,13210.34205308,32300.962575929996,53318.95505592001 2025-05-26,14:23:17.000,146,11091937,3525,0,1748269396,13210.40267987,26760.64245939,53318.98999152 2025-05-26,14:23:18.000,146,11091887,3965,0,1748269397,13210.38247094,30915.935415269996,53318.9131332 2025-05-26,14:23:19.000,146,11091946,3405,0,1748269398,13210.35552569999,26299.03018134,53318.98999152 2025-05-26,14:23:20.000,146,11091960,3245,0,1748269399,13210.34205308,28145.83879917,53319.00396576001 2025-05-26,14:23:21.000,146,11091931,3565,0,1748269400,13210.30163522,33686.215308750005,53319.08082408 2025-05-26,14:23:22.000,146,11091944,3325,0,1748269401,13210.26121736,23990.644531109996,53319.07383696001 2025-05-26,14:23:23.000,146,11091899,3765,0,1748269402,13210.220799499999,23990.679776760007,53319.05986272 2025-05-26,14:23:24.000,146,11091911,3605,0,1748269403,13210.160172709999,31377.914248080007,53319.01794 2025-05-26,14:23:25.000,146,11091924,3444,0,1748269404,13210.086073299994,32762.990752650003,53319.08082408 2025-05-26,14:23:26.000,146,11091943,3804,0,1748269405,13210.038919129998,27222.705881760005,53319.13672104 2025-05-26,14:23:27.000,146,11091780,3365,0,1748269406,13209.944610789993,29069.5638435,53319.17165664001 2025-05-26,14:23:28.000,146,11091797,3645,0,1748269407,13209.944610789993,33224.80745547,53319.150695280005 2025-05-26,14:23:29.000,146,11091786,3444,0,1748269408,13209.937874479998,32763.18107916,53319.20659224 2025-05-26,14:23:30.000,146,11091915,3725,0,1748269409,13209.944610789993,31839.815540459997,53319.16466952001 2025-05-26,14:23:31.000,146,11091896,3205,0,1748269410,13209.985028649993,28607.902221540004,53319.12274680001 2025-05-26,14:23:32.000,146,11091896,3165,0,1748269411,13209.978292339998,29069.620236539995,53319.199605120004 2025-05-26,14:23:33.000,146,11091893,3725,0,1748269412,13209.998501269998,30454.689691980006,53319.199605120004 2025-05-26,14:23:34.000,146,11091911,3765,0,1748269413,13210.018710199998,26761.093603710004,53319.220566480006 2025-05-26,14:23:35.000,146,11091951,3565,0,1748269414,13210.079336989998,31839.829638719995,53319.19261800001 2025-05-26,14:23:36.000,146,11091884,3765,0,1748269415,13210.065864369994,33224.93433981,53319.2275536 2025-05-26,14:23:37.000,146,11091937,3765,0,1748269416,13210.160172709999,27684.635370660006,53319.220566480006 2025-05-26,14:23:38.000,146,11091948,3285,0,1748269417,13210.139963779999,32763.286816110005,53319.2275536 2025-05-26,14:23:39.000,146,11091872,3525,0,1748269418,13210.153436399989,27684.69881283,53319.26248920001 2025-05-26,14:23:40.000,146,11091937,3565,0,1748269419,13210.166909019994,30454.91526414,53319.28345056 2025-05-26,14:23:41.000,146,11091886,3325,0,1748269420,13210.160172709999,33225.19515761999,53319.367296000004 2025-05-26,14:23:42.000,146,11091900,3125,0,1748269421,13210.133227469989,29069.993840430005,53319.33236040001 2025-05-26,14:23:43.000,146,11091907,3725,0,1748269422,13210.133227469989,28608.381562380004,53319.39524448 2025-05-26,14:23:44.000,146,11091898,3444,0,1748269423,13210.119754849999,28146.755186070004,53319.388257360006 2025-05-26,14:23:45.000,146,11091960,3365,0,1748269424,13210.126491159994,30917.00688303,53319.388257360006 2025-05-26,14:23:46.000,146,11091889,3685,0,1748269425,13210.052391749989,28147.001905619996,53319.39524448 2025-05-26,14:23:47.000,146,11091920,3365,0,1748269426,13210.011973889988,27685.34028366,53319.388257360006 2025-05-26,14:23:48.000,146,11091906,3444,0,1748269427,13209.971556029988,32764.13271171,53319.39524448 2025-05-26,14:23:49.000,146,11091868,3165,0,1748269428,13209.951347099988,30917.47917474,53319.41620584 2025-05-26,14:23:50.000,146,11091908,3165,0,1748269429,13209.863775069993,28609.05122973,53319.42319296 2025-05-26,14:23:51.000,146,11091916,3005,0,1748269430,13209.836829829997,30917.613108210004,53319.41620584 2025-05-26,14:23:52.000,146,11091863,3845,0,1748269431,13209.809884590002,29532.578898420004,53319.47908992001 2025-05-26,14:23:53.000,146,11091873,3645,0,1748269432,13209.762730419992,31841.161924290005,53319.38127024001 2025-05-26,14:23:54.000,146,11091919,3565,0,1748269433,13209.735785179997,35073.20917668,53319.437167200005 2025-05-26,14:23:55.000,146,11091832,3245,0,1748269434,13209.742521489992,23530.653552960008,53319.4022316 2025-05-26,14:23:56.000,146,11091883,3885,0,1748269435,13209.675158389997,31379.76816927,53319.46511568 2025-05-26,14:23:57.000,146,11091887,3725,0,1748269436,13209.668422080002,32764.872870360006,53319.42319296 2025-05-26,14:23:58.000,146,11091865,3765,0,1748269437,13209.648213150002,27686.080442310005,53319.44415432 2025-05-26,14:23:59.000,146,11091945,3525,0,1748269438,13209.654949459997,32303.260592310005,53319.437167200005 2025-05-26,14:24:00.000,146,11091910,3165,0,1748269439,13209.681894699992,24915.899236650002,53319.45114144 2025-05-26,14:24:01.000,146,11091776,3285,0,1748269440,13209.715576249997,31841.570773829997,53319.47908992001 2025-05-26,14:24:02.000,146,11091803,3485,0,1748269441,13209.803148279992,31379.873906220004,53319.437167200005 2025-05-26,14:24:03.000,146,11091802,3444,0,1748269442,13209.850302450002,32303.31698535,53319.41620584 2025-05-26,14:24:04.000,146,11091803,3845,0,1748269443,13209.931138169988,23530.90732164,53319.486077040005 2025-05-26,14:24:05.000,146,11091916,3205,0,1748269444,13210.045655439993,30456.52951491,53319.47908992001 2025-05-26,14:24:06.000,146,11091936,3365,0,1748269445,13210.133227469989,23530.942567289996,53319.46511568 2025-05-26,14:24:07.000,146,11091908,2965,0,1748269446,13210.21406318999,28147.981734689994,53319.44415432 2025-05-26,14:24:08.000,146,11091885,3645,0,1748269447,13210.30163522,29071.368420779996,53319.50703840001 2025-05-26,14:24:09.000,146,11091916,3125,0,1748269448,13210.389207249995,31841.634216000006,53319.555948240006 2025-05-26,14:24:10.000,146,11091948,3485,0,1748269449,13210.47677927999,31379.90915187,53319.51402552 2025-05-26,14:24:11.000,146,11091899,3845,0,1748269450,13210.55761499999,28609.727946209998,53319.57690960001 2025-05-26,14:24:12.000,146,11091956,3205,0,1748269451,13210.658659649991,29533.156927079996,53319.63979368 2025-05-26,14:24:13.000,146,11091893,4004,0,1748269452,13210.705813820001,31380.08538012,53319.67472928001 2025-05-26,14:24:14.000,146,11091897,3725,0,1748269453,13210.786649540001,35535.533416859995,53319.71665200001 2025-05-26,14:24:15.000,146,11091911,3645,0,1748269454,13210.867485260002,30918.43785642,53319.73761336 2025-05-26,14:24:16.000,146,11091909,3645,0,1748269455,13210.901166809992,26301.455082059998,53319.7515876 2025-05-26,14:24:17.000,146,11091913,3725,0,1748269456,13211.008947770002,27224.891112059995,53319.723639120006 2025-05-26,14:24:18.000,146,11091915,3804,0,1748269457,13211.103256109993,34150.59084576,53319.772548960005 2025-05-26,14:24:19.000,146,11091904,3365,0,1748269458,13211.197564449998,32303.775178800002,53319.7515876 2025-05-26,14:24:20.000,146,11091929,3765,0,1748269459,13211.352499579989,26763.278834009994,53319.88434288001 2025-05-26,14:24:21.000,146,11091894,3245,0,1748269460,13211.47375315999,27225.032094659997,53319.80748456 2025-05-26,14:24:22.000,146,11091931,2685,0,1748269461,13211.62195198,29533.692660960005,53319.88434288001 2025-05-26,14:24:23.000,146,11091905,3605,0,1748269462,13211.770150799995,30457.178034869998,53319.96818832 2025-05-26,14:24:24.000,146,11091928,3245,0,1748269463,13211.857722829991,29533.798397909995,53320.01709816 2025-05-26,14:24:25.000,146,11091934,3085,0,1748269464,13212.032866889997,30457.31196834,53320.04504664 2025-05-26,14:24:26.000,146,11091987,3565,0,1748269465,13212.208010950002,27225.48323898,53320.02408528 2025-05-26,14:24:27.000,146,11091987,3645,0,1748269466,13212.275374049997,27687.299941799996,53320.059020880006 2025-05-26,14:24:28.000,146,11091932,3285,0,1748269467,13212.356209769998,31842.910108530006,53320.12190496 2025-05-26,14:24:29.000,146,11091964,3205,0,1748269468,13212.484199659993,27225.856842869995,53320.066008 2025-05-26,14:24:30.000,146,11091935,3605,0,1748269469,13212.571771689989,26764.357350899998,53320.16382768 2025-05-26,14:24:31.000,146,11091932,3365,0,1748269470,13212.67955265,35075.42965263,53320.19177616 2025-05-26,14:24:32.000,146,11091921,3205,0,1748269471,13212.74017944,27226.505362829994,53320.226711760006 2025-05-26,14:24:33.000,146,11091903,3804,0,1748269472,13212.79406991999,27688.52649042,53320.18478904 2025-05-26,14:24:34.000,146,11091988,3165,0,1748269473,13212.82101516,31844.284688879998,53320.226711760006 2025-05-26,14:24:35.000,146,11091974,3125,0,1748269474,13212.87490563999,32306.277619950008,53320.26164736 2025-05-26,14:24:36.000,146,11091923,3725,0,1748269475,13212.85469670999,30459.652279500006,53320.3105572 2025-05-26,14:24:37.000,146,11091973,3765,0,1748269476,13212.87490563999,32306.933189040006,53320.33151856 2025-05-26,14:24:38.000,146,11091924,3365,0,1748269477,13212.88164195,29075.090361420007,53320.3804284 2025-05-26,14:24:39.000,146,11091898,3365,0,1748269478,13212.89511456999,30460.469978580004,53320.3804284 2025-05-26,14:24:40.000,146,11091916,3085,0,1748269479,13212.91532349999,31384.117482479996,53320.373441280004 2025-05-26,14:24:41.000,146,11091916,3085,0,1748269480,13212.96247767,32769.4407066,53320.42235112 2025-05-26,14:24:42.000,146,11091914,3685,0,1748269481,13213.029840769996,23534.939423999997,53320.42235112 2025-05-26,14:24:43.000,146,11091940,3565,0,1748269482,13213.090467559996,28613.915129429995,53320.43632536001 2025-05-26,14:24:44.000,146,11091945,3965,0,1748269483,13213.171303279996,29999.23130442,53320.43632536001 2025-05-26,14:24:45.000,146,11091964,3325,0,1748269484,13213.279084239992,28614.02086638,53320.47126096 2025-05-26,14:24:46.000,146,11091904,3165,0,1748269485,13213.400337819992,28614.02791551,53320.43632536001 2025-05-26,14:24:47.000,146,11091927,3725,0,1748269486,13213.514855089998,35078.19291159,53320.52715792 2025-05-26,14:24:48.000,146,11091958,3045,0,1748269487,13213.649581289988,29075.63314443,53320.57606776 2025-05-26,14:24:49.000,146,11091949,3565,0,1748269488,13213.737153319998,32307.62400378,53320.590042 2025-05-26,14:24:50.000,146,11091976,3165,0,1748269489,13213.85167058999,33692.785097910004,53320.611003360005 2025-05-26,14:24:51.000,146,11091964,3165,0,1748269490,13213.95271523999,28613.675459010003,53320.58305488001 2025-05-26,14:24:52.000,146,11091882,3205,0,1748269491,13214.03355095999,30460.53342075,53320.56908064 2025-05-26,14:24:53.000,146,11091944,3165,0,1748269492,13214.127859299995,32769.151692269996,53320.63895184 2025-05-26,14:24:54.000,146,11091904,3285,0,1748269493,13214.208695019996,31845.69451488,53320.65292608001 2025-05-26,14:24:55.000,146,11091913,3485,0,1748269494,13214.249112879996,24919.839700319993,53320.64593896 2025-05-26,14:24:56.000,146,11091896,3325,0,1748269495,13214.296267049991,30460.66735422,53320.56908064 2025-05-26,14:24:57.000,146,11091915,3685,0,1748269496,13214.370366459996,30460.780140300005,53320.59702912 2025-05-26,14:24:58.000,146,11091933,3725,0,1748269497,13214.377102769991,29999.139665730007,53320.61799048 2025-05-26,14:24:59.000,146,11091939,3565,0,1748269498,13214.397311699991,32307.934165500003,53320.58305488001 2025-05-26,14:25:00.000,146,11091920,3245,0,1748269499,13214.410784319996,29999.273599199994,53320.58305488001 2025-05-26,14:25:01.000,146,11091925,3565,0,1748269500,13214.417520629991,32307.94826376,53320.58305488001 2025-05-26,14:25:02.000,146,11091912,3285,0,1748269501,13214.390575389996,29075.752979640005,53320.58305488001 2025-05-26,14:25:03.000,146,11091903,3605,0,1748269502,13214.437729559992,33231.22216377,53320.63196472001 2025-05-26,14:25:04.000,146,11091903,3525,0,1748269503,13214.451202179996,32307.560561610007,53320.68087456001 2025-05-26,14:25:05.000,146,11091914,3485,0,1748269504,13214.457938489992,25843.148845980002,53320.56908064 2025-05-26,14:25:06.000,146,11091902,3325,0,1748269505,13214.484883730001,32768.848579679994,53320.659913200005 2025-05-26,14:25:07.000,146,11091927,3605,0,1748269506,13214.518565279992,30921.631112310002,53320.57606776 2025-05-26,14:25:08.000,146,11091902,3365,0,1748269507,13214.545510520002,30459.609984719995,53320.68087456001 2025-05-26,14:25:09.000,146,11091942,2925,0,1748269508,13214.565719450002,36461.64106713,53320.66690032 2025-05-26,14:25:10.000,146,11091913,3725,0,1748269509,13214.572455759997,23994.986795189994,53320.63895184 2025-05-26,14:25:11.000,146,11091892,3205,0,1748269510,13214.592664689997,26765.083411290005,53320.64593896 2025-05-26,14:25:12.000,146,11091926,2525,0,1748269511,13214.572455759997,25841.527546080004,53320.66690032 2025-05-26,14:25:13.000,146,11091985,3685,0,1748269512,13214.592664689997,28150.124670210003,53320.63895184 2025-05-26,14:25:14.000,146,11091922,3365,0,1748269513,13214.532037899997,30458.76408912,53320.60401624001 2025-05-26,14:25:15.000,146,11091948,3165,0,1748269514,13214.478147419992,29997.180007589996,53320.71581016 2025-05-26,14:25:16.000,146,11091971,3485,0,1748269515,13214.377102769991,34614.571631490006,53320.541132160004 2025-05-26,14:25:17.000,146,11091996,3165,0,1748269516,13214.228903949996,25380.317068439996,53320.51318368001 2025-05-26,14:25:18.000,146,11091949,3804,0,1748269517,13214.067232509995,29997.793281899998,53320.48523520001 2025-05-26,14:25:19.000,146,11091965,3525,0,1748269518,13213.905561069994,31383.349127309993,53320.57606776 2025-05-26,14:25:20.000,146,11091966,3365,0,1748269519,13213.730417009989,32768.728744470005,53320.54811928 2025-05-26,14:25:21.000,146,11091907,3645,0,1748269520,13213.528327710002,32307.229252499994,53320.58305488001 2025-05-26,14:25:22.000,146,11091939,4125,0,1748269521,13213.332974719997,29998.780160099996,53320.562093520006 2025-05-26,14:25:23.000,146,11091936,3125,0,1748269522,13213.157830659991,30922.385369220006,53320.53414504001 2025-05-26,14:25:24.000,146,11091925,3645,0,1748269523,13212.95574135999,28613.908080299996,53320.45728672 2025-05-26,14:25:25.000,146,11091889,3405,0,1748269524,13212.787333609995,27690.535492470008,53320.43632536001 2025-05-26,14:25:26.000,146,11091929,3645,0,1748269525,13212.61218954999,29537.506240290008,53320.4502996 2025-05-26,14:25:27.000,146,11091910,3205,0,1748269526,13212.376418699998,26767.191101160002,53320.35946704 2025-05-26,14:25:28.000,146,11091892,3165,0,1748269527,13212.154120469997,27228.972558330002,53320.3105572 2025-05-26,14:25:29.000,146,11091918,3325,0,1748269528,13211.945294860001,29999.407532669997,53320.33151856 2025-05-26,14:25:30.000,146,11091900,3285,0,1748269529,13211.75667817999,32307.990558539997,53320.31754432001 2025-05-26,14:25:31.000,146,11091894,3165,0,1748269530,13211.51417101999,23073.376489860006,53320.23369888 2025-05-26,14:25:32.000,146,11091932,3285,0,1748269531,13211.318818029999,29537.492142029994,53320.17780192001 2025-05-26,14:25:33.000,146,11091909,3645,0,1748269532,13211.157146589998,34616.3832579,53320.19876328001 2025-05-26,14:25:34.000,146,11091913,3365,0,1748269533,13211.029156700002,30922.413565740004,53320.156840560005 2025-05-26,14:25:35.000,146,11091928,3365,0,1748269534,13210.941584669992,27690.119593800002,53320.12889208001 2025-05-26,14:25:36.000,146,11091938,3205,0,1748269535,13210.880957879992,27228.147810120005,53320.1358792 2025-05-26,14:25:37.000,146,11091875,3444,0,1748269536,13210.880957879992,30921.772094910004,53320.066008 2025-05-26,14:25:38.000,146,11091939,3645,0,1748269537,13210.874221569997,32768.39038623001,53320.07299512 2025-05-26,14:25:39.000,146,11091923,3804,0,1748269538,13210.880957879992,29074.505283630002,53320.09395648 2025-05-26,14:25:40.000,146,11091903,3804,0,1748269539,13210.988738840002,27689.139764730004,53320.038059520004 2025-05-26,14:25:41.000,146,11091887,3924,0,1748269540,13211.136937659998,31844.42567148,53320.00312392001 2025-05-26,14:25:42.000,146,11091929,2965,0,1748269541,13211.278400169998,31844.284688879998,53319.96818832 2025-05-26,14:25:43.000,146,11091902,3245,0,1748269542,13211.47375315999,29997.257548020003,53319.9262656 2025-05-26,14:25:44.000,146,11091872,3365,0,1748269543,13211.608479359995,27226.857819330005,53319.93325272001 2025-05-26,14:25:45.000,146,11091878,3325,0,1748269544,13211.79709603999,29535.299862600004,53319.86338152001 2025-05-26,14:25:46.000,146,11092000,3085,0,1748269545,13212.019394269992,32767.234328909995,53319.89831712 2025-05-26,14:25:47.000,146,11091901,3924,0,1748269546,13212.181065709992,31381.932252180006,53319.86338152001 2025-05-26,14:25:48.000,146,11091903,3605,0,1748269547,13212.369682389988,32305.269594359997,53319.7865232 2025-05-26,14:25:49.000,146,11091910,3325,0,1748269548,13212.625662169994,25841.139843929996,53319.81447168001 2025-05-26,14:25:50.000,146,11091947,3685,0,1748269549,13212.847960399995,27687.941412629996,53319.7865232 2025-05-26,14:25:51.000,146,11091903,3645,0,1748269550,13213.117412799991,28149.574838069995,53319.80049744 2025-05-26,14:25:52.000,146,11091952,2565,0,1748269551,13213.332974719997,29073.07431024,53319.80049744 2025-05-26,14:25:53.000,146,11091924,3365,0,1748269552,13213.541800329993,29996.50329111,53319.7515876 2025-05-26,14:25:54.000,146,11091936,3165,0,1748269553,13213.811252729989,33228.51529785,53319.84242016001 2025-05-26,14:25:55.000,146,11091893,3525,0,1748269554,13214.026814649995,28611.518425229995,53319.772548960005 2025-05-26,14:25:56.000,146,11091892,3205,0,1748269555,13214.30300336,30920.20013892,53319.821458800005 2025-05-26,14:25:57.000,146,11092262,3325,0,1748269556,13214.511828969997,27688.329114780005,53319.7865232 2025-05-26,14:25:58.000,146,11092284,3165,0,1748269557,13214.774545059998,28611.969569549998,53319.83543304001 2025-05-26,14:25:59.000,146,11092229,3565,0,1748269558,13215.003579599994,29997.384432360006,53319.88434288001 2025-05-26,14:26:00.000,146,11092254,3205,0,1748269559,13215.21914152,33229.60086387,53319.9262656 2025-05-26,14:26:01.000,146,11092260,3165,0,1748269560,13215.40102189,28150.864828859994,53319.83543304001 2025-05-26,14:26:02.000,146,11092263,3685,0,1748269561,13215.636792739992,32768.33399319,53319.94722696 2025-05-26,14:26:03.000,146,11092253,3605,0,1748269562,13215.784991560002,30921.765045780005,53319.940239840005 2025-05-26,14:26:04.000,146,11092258,3165,0,1748269563,13215.933190379998,30460.293750330005,53319.989149680005 2025-05-26,14:26:05.000,146,11092238,3205,0,1748269564,13216.061180269993,29998.808356620008,53320.059020880006 2025-05-26,14:26:06.000,146,11092291,3725,0,1748269565,13216.175697539999,34616.348012250004,53320.12889208001 2025-05-26,14:26:07.000,146,11092271,3645,0,1748269566,13216.256533259999,35540.03076179999,53320.08696936 2025-05-26,14:26:08.000,146,11092276,3205,0,1748269567,13216.283478499994,23996.99579724,53320.14286632 2025-05-26,14:26:09.000,146,11092083,3605,0,1748269568,13216.33063266999,28152.824487000005,53320.156840560005 2025-05-26,14:26:10.000,146,11092310,3405,0,1748269569,13216.29021480999,28152.979567860006,53320.17780192001 2025-05-26,14:26:11.000,146,11092219,3485,0,1748269570,13216.296951119999,30000.112445670005,53320.205750400004 2025-05-26,14:26:12.000,146,11092249,2965,0,1748269571,13216.24979694999,29076.789201749998,53320.19876328001 2025-05-26,14:26:13.000,146,11092271,3645,0,1748269572,13216.236324329999,27230.022878699994,53320.28260872 2025-05-26,14:26:14.000,146,11092262,3245,0,1748269573,13216.189170159989,30924.07011129,53320.30357008 2025-05-26,14:26:15.000,146,11092255,3885,0,1748269574,13216.148752299989,30000.732769110007,53320.36645416001 2025-05-26,14:26:16.000,146,11092258,3325,0,1748269575,13216.115070749998,27230.516317800008,53320.38741552001 2025-05-26,14:26:17.000,146,11092260,3205,0,1748269576,13216.040971339993,31848.020727780007,53320.394402640006 2025-05-26,14:26:18.000,146,11092292,3205,0,1748269577,13215.993817169998,24922.046078009997,53320.40138976 2025-05-26,14:26:19.000,146,11092259,3685,0,1748269578,13215.886036210002,33233.548376670005,53320.3804284 2025-05-26,14:26:20.000,146,11092234,3165,0,1748269579,13215.805200490002,27231.059100810002,53320.40837688 2025-05-26,14:26:21.000,146,11092144,3405,0,1748269580,13215.697419529992,30001.578664710003,53320.43632536001 2025-05-26,14:26:23.000,146,11092283,3485,0,1748269582,13215.48185761,30925.275512520006,53320.42933824 2025-05-26,14:26:24.000,146,11092279,3565,0,1748269583,13215.36060403,28154.889882090007,53320.47824808 2025-05-26,14:26:25.000,146,11092261,3845,0,1748269584,13215.21240520999,29540.213106209994,53320.47126096 2025-05-26,14:26:26.000,146,11092210,3405,0,1748269585,13215.084415319994,30463.635037950007,53320.4502996 2025-05-26,14:26:27.000,146,11092243,3685,0,1748269586,13214.963161739994,30001.874728170005,53320.40837688 2025-05-26,14:26:28.000,146,11092236,2965,0,1748269587,13214.821699229993,34157.51309142,53320.38741552001 2025-05-26,14:26:29.000,146,11092254,3245,0,1748269588,13214.686973030002,28154.854636439995,53320.33850568001 2025-05-26,14:26:30.000,146,11092243,3725,0,1748269589,13214.579192069992,27231.348115140005,53320.33850568001 2025-05-26,14:26:31.000,146,11092243,3845,0,1748269590,13214.451202179996,30463.522251870003,53320.36645416001 2025-05-26,14:26:32.000,146,11092256,3005,0,1748269591,13214.363630150001,24922.65935232,53320.26164736 2025-05-26,14:26:33.000,146,11092252,2725,0,1748269592,13214.23564025999,31848.774984689997,53320.23369888 2025-05-26,14:26:34.000,146,11092265,3765,0,1748269593,13214.14133192,28616.636093609995,53320.14286632 2025-05-26,14:26:35.000,146,11092256,3165,0,1748269594,13214.047023579995,24922.729843620007,53320.07998224001 2025-05-26,14:26:36.000,146,11092244,2925,0,1748269595,13213.95271523999,29540.269499250004,53320.07998224001 2025-05-26,14:26:37.000,146,11092261,3444,0,1748269596,13213.844934279994,30463.86061011,53320.07299512 2025-05-26,14:26:38.000,146,11092273,3645,0,1748269597,13213.737153319998,32772.66215901,53320.00312392001 2025-05-26,14:26:39.000,146,11092243,3885,0,1748269598,13213.622636049993,28617.122483579995,53319.91229136001 2025-05-26,14:26:40.000,146,11092206,3285,0,1748269599,13213.508118780002,30002.42456031,53319.940239840005 2025-05-26,14:26:41.000,146,11092303,3924,0,1748269600,13213.434019369997,29079.030825089998,53319.90530424 2025-05-26,14:26:42.000,146,11092239,3685,0,1748269601,13213.306029480002,31849.663175070003,53319.80748456 2025-05-26,14:26:43.000,146,11092288,3125,0,1748269602,13213.178039589991,30002.664230730006,53319.75857472 2025-05-26,14:26:44.000,146,11092268,3165,0,1748269603,13213.117412799991,28617.517234860003,53319.80748456 2025-05-26,14:26:45.000,146,11092237,2805,0,1748269604,13213.03657707999,28155.77807247,53319.7865232 2025-05-26,14:26:46.000,146,11092196,2565,0,1748269605,13212.91532349999,30926.31173463,53319.73761336 2025-05-26,14:26:47.000,146,11092283,3845,0,1748269606,13212.83448777999,25385.293754219994,53319.61883232 2025-05-26,14:26:48.000,146,11092257,3685,0,1748269607,13212.746915749995,23076.48515619,53319.59787096001 2025-05-26,14:26:49.000,146,11092266,3525,0,1748269608,13212.65260740999,30002.699476380003,53319.64678080001 2025-05-26,14:26:50.000,146,11092250,3165,0,1748269609,13212.585244309994,30002.671279860006,53319.57690960001 2025-05-26,14:26:51.000,146,11092230,3245,0,1748269610,13212.524617519994,29540.79113487,53319.45812856001 2025-05-26,14:26:52.000,146,11092221,3565,0,1748269611,13212.470727039989,30925.98747465,53319.4721028 2025-05-26,14:26:53.000,146,11092292,3045,0,1748269612,13212.410100249988,30464.149624440004,53319.37428312 2025-05-26,14:26:54.000,146,11092258,3525,0,1748269613,13212.376418699998,30002.220135540003,53319.39524448 2025-05-26,14:26:55.000,146,11092237,3565,0,1748269614,13212.389891319988,27693.439734030006,53319.32537328 2025-05-26,14:26:56.000,146,11092274,3285,0,1748269615,13212.389891319988,30925.458789900003,53319.30441192 2025-05-26,14:26:57.000,146,11092263,3645,0,1748269616,13212.376418699998,32310.5423436,53319.220566480006 2025-05-26,14:26:58.000,146,11092253,3685,0,1748269617,13212.383155009993,33233.872636650005,53319.23454072 2025-05-26,14:26:59.000,146,11092260,3165,0,1748269618,13212.410100249988,28154.607916890003,53319.20659224 2025-05-26,14:27:00.000,146,11092309,3725,0,1748269619,13212.403363939993,29077.90296429,53319.24851496 2025-05-26,14:27:01.000,146,11092241,3605,0,1748269620,13212.450518109988,29539.472947560003,53319.24152784001 2025-05-26,14:27:02.000,146,11092263,3765,0,1748269621,13212.517881209998,31386.260418000005,53319.17864376 2025-05-26,14:27:03.000,146,11092236,3285,0,1748269622,13212.551562759989,33233.12542887,53319.08082408 2025-05-26,14:27:04.000,146,11092247,3485,0,1748269623,13212.571771689989,29538.979508460005,53319.14370816001 2025-05-26,14:27:05.000,146,11092241,3605,0,1748269624,13212.666080029994,35079.722572800005,53319.1576824 2025-05-26,14:27:06.000,146,11092243,3485,0,1748269625,13212.746915749995,30462.27455586,53319.20659224 2025-05-26,14:27:07.000,146,11092312,3285,0,1748269626,13212.79406991999,26768.241421529994,53319.150695280005 2025-05-26,14:27:08.000,146,11092288,3565,0,1748269627,13212.82101516,30462.063081960005,53319.12274680001 2025-05-26,14:27:09.000,146,11092291,3965,0,1748269628,13212.868169329995,31847.266470870003,53319.12973392 2025-05-26,14:27:10.000,146,11092256,3525,0,1748269629,13212.89511456999,32308.885798050003,53319.16466952001 2025-05-26,14:27:11.000,146,11092265,2764,0,1748269630,13212.94226874,26768.051095019997,53319.11575968 2025-05-26,14:27:12.000,146,11092249,4085,0,1748269631,13212.989422909995,28153.240385669997,53319.199605120004 2025-05-26,14:27:13.000,146,11092292,3605,0,1748269632,13212.9826866,26306.290785239995,53319.199605120004 2025-05-26,14:27:14.000,146,11092258,3325,0,1748269633,13212.989422909995,30461.94324675,53319.23454072 2025-05-26,14:27:15.000,146,11092272,3045,0,1748269634,13212.989422909995,31385.407473269996,53319.17864376 2025-05-26,14:27:16.000,146,11092262,3285,0,1748269635,13212.93553242999,30461.900951970005,53319.220566480006 2025-05-26,14:27:17.000,146,11092275,3525,0,1748269636,13212.93553242999,35079.25733022,53319.199605120004 2025-05-26,14:27:18.000,146,11092183,3525,0,1748269637,13212.827751469995,27691.480075889995,53319.20659224 2025-05-26,14:27:19.000,146,11092241,3765,0,1748269638,13212.73344312999,27691.43073198,53319.17864376 2025-05-26,14:27:20.000,146,11092254,3005,0,1748269639,13212.686288959994,30000.119494800005,53319.199605120004 2025-05-26,14:27:21.000,146,11092274,3325,0,1748269640,13212.605453239994,29076.62002263,53319.16466952001 2025-05-26,14:27:22.000,146,11092240,3045,0,1748269641,13212.517881209998,25382.699674379997,53319.24851496 2025-05-26,14:27:23.000,146,11092264,3685,0,1748269642,13212.396627629998,30461.752920240004,53319.21357936001 2025-05-26,14:27:24.000,146,11092228,2925,0,1748269643,13212.315791909998,29076.46494177,53319.24851496 2025-05-26,14:27:25.000,146,11092246,3245,0,1748269644,13212.181065709992,27229.614029160002,53319.23454072 2025-05-26,14:27:26.000,146,11092291,3804,0,1748269645,13212.073284749997,27229.522390469996,53319.17165664001 2025-05-26,14:27:27.000,146,11092286,3525,0,1748269646,13211.992449029996,26767.726835039997,53319.20659224 2025-05-26,14:27:28.000,146,11092230,3245,0,1748269647,13211.86445914,28152.979567860006,53319.12973392 2025-05-26,14:27:29.000,146,11092219,3605,0,1748269648,13211.749941869995,32308.519243290008,53319.20659224 2025-05-26,14:27:30.000,146,11092265,3725,0,1748269649,13211.63542459999,28614.64823895,53319.12973392 2025-05-26,14:27:31.000,146,11092277,3765,0,1748269650,13211.52090733,29076.309860909998,53319.12973392 2025-05-26,14:27:32.000,146,11092271,3645,0,1748269651,13211.440071609999,29076.316910039997,53319.11575968 2025-05-26,14:27:33.000,146,11092224,3485,0,1748269652,13211.332290649989,25844.14277331,53319.12973392 2025-05-26,14:27:34.000,146,11092272,3285,0,1748269653,13211.177355519998,27229.339113089998,53319.031914240004 2025-05-26,14:27:35.000,146,11092243,3525,0,1748269654,13211.103256109993,28614.542501999997,53319.03890136 2025-05-26,14:27:36.000,146,11092305,3804,0,1748269655,13211.022420389992,25844.14277331,53319.052875600006 2025-05-26,14:27:37.000,146,11092278,3245,0,1748269656,13210.968529910002,34617.06702351,53319.05986272 2025-05-26,14:27:38.000,146,11092213,3565,0,1748269657,13210.854012639997,27691.09237374,53319.01794 2025-05-26,14:27:39.000,146,11092259,3645,0,1748269658,13210.739495369991,32770.15266873001,53318.99697864001 2025-05-26,14:27:40.000,146,11092263,3444,0,1748269659,13210.66539596,19841.688743100007,53318.99697864001 2025-05-26,14:27:41.000,146,11092304,3165,0,1748269660,13210.57782392999,31846.80827742,53318.9480688 2025-05-26,14:27:42.000,146,11092311,3845,0,1748269661,13210.48351559,27691.226307210003,53318.95505592001 2025-05-26,14:27:43.000,146,11092214,3525,0,1748269662,13210.35552569999,29538.24639894,53318.9480688 2025-05-26,14:27:44.000,146,11092295,3845,0,1748269663,13210.28142629,31846.885817849994,53318.92710744001 2025-05-26,14:27:45.000,146,11092087,3645,0,1748269664,13210.207326879994,30923.477984369994,53318.83627488001 2025-05-26,14:27:46.000,146,11092259,3685,0,1748269665,13210.126491159994,31846.949260020003,53318.815313520005 2025-05-26,14:27:47.000,146,11092261,3605,0,1748269666,13210.092809609989,22612.236503520005,53318.78037792 2025-05-26,14:27:48.000,146,11092283,3645,0,1748269667,13209.971556029988,29538.260497199997,53318.72448096 2025-05-26,14:27:49.000,146,11092269,3645,0,1748269668,13209.931138169988,29076.549531330005,53318.75941656001 2025-05-26,14:27:50.000,146,11092190,3125,0,1748269669,13209.850302450002,30000.02785611,53318.717493840006 2025-05-26,14:27:51.000,146,11092198,3285,0,1748269670,13209.816620899997,30923.513230020006,53318.68954536001 2025-05-26,14:27:52.000,146,11092227,3605,0,1748269671,13209.749257800002,27229.64927481,53318.66159688001 2025-05-26,14:27:53.000,146,11092191,3645,0,1748269672,13209.729048870002,28614.845614589998,53318.67557112 2025-05-26,14:27:54.000,146,11092217,3444,0,1748269673,13209.681894699992,31385.301736320005,53318.66858400001 2025-05-26,14:27:55.000,146,11092224,3205,0,1748269674,13209.648213150002,31385.36517849,53318.67557112 2025-05-26,14:27:56.000,146,11092184,3205,0,1748269675,13209.628004220001,34617.48292218,53318.66159688001 2025-05-26,14:27:57.000,146,11092222,3365,0,1748269676,13209.641476839992,30000.119494800005,53318.67557112 2025-05-26,14:27:58.000,146,11092245,3485,0,1748269677,13209.580850049992,29538.464921970008,53318.64063552001 2025-05-26,14:27:59.000,146,11092262,3205,0,1748269678,13209.547168500001,31385.414522399995,53318.58473856 2025-05-26,14:28:00.000,146,11092271,4004,0,1748269679,13209.513486949996,29538.500167620005,53318.598712800005 2025-05-26,14:28:01.000,146,11092288,3125,0,1748269680,13209.520223259991,25844.657359799996,53318.57775144 2025-05-26,14:28:02.000,146,11092265,3685,0,1748269681,13209.533695879996,30462.10537674,53318.6336484 2025-05-26,14:28:03.000,146,11092270,2444,0,1748269682,13209.526959570001,28153.52235087,53318.59172568001 2025-05-26,14:28:04.000,146,11092247,3685,0,1748269683,13209.547168500001,25844.92522674,53318.61967416001 2025-05-26,14:28:05.000,146,11092287,3685,0,1748269684,13209.547168500001,29077.113461729998,53318.65460976 2025-05-26,14:28:06.000,146,11092247,3645,0,1748269685,13209.560641119991,27230.26959825,53318.58473856 2025-05-26,14:28:07.000,146,11092256,3085,0,1748269686,13209.547168500001,27692.142694110007,53318.62666128 2025-05-26,14:28:08.000,146,11092276,3085,0,1748269687,13209.594322669996,27230.488121279996,53318.57775144 2025-05-26,14:28:09.000,146,11092119,3804,0,1748269688,13209.628004220001,26768.904039750007,53318.58473856 2025-05-26,14:28:10.000,146,11092251,3645,0,1748269689,13209.681894699992,35080.33584711001,53318.60569992 2025-05-26,14:28:11.000,146,11092121,3645,0,1748269690,13209.749257800002,30924.753876899995,53318.66159688001 2025-05-26,14:28:12.000,146,11092266,3325,0,1748269691,13209.809884590002,29539.649175810002,53318.66858400001 2025-05-26,14:28:13.000,146,11092249,3965,0,1748269692,13209.850302450002,31848.528265140005,53318.696532480004 2025-05-26,14:28:14.000,146,11092273,3765,0,1748269693,13209.890720310003,29078.234273399998,53318.66858400001 2025-05-26,14:28:15.000,146,11092220,3365,0,1748269694,13209.971556029988,30463.54339926,53318.7035196 2025-05-26,14:28:16.000,146,11092251,3485,0,1748269695,13210.059128059998,26307.947330790004,53318.72448096 2025-05-26,14:28:17.000,146,11092257,3685,0,1748269696,13210.113018539989,30002.0932512,53318.72448096 2025-05-26,14:28:18.000,146,11092272,3325,0,1748269697,13210.187117949994,31387.465819229998,53318.73845520001 2025-05-26,14:28:19.000,146,11092271,3605,0,1748269698,13210.25448104999,31849.353013350003,53318.75941656001 2025-05-26,14:28:20.000,146,11092219,3645,0,1748269699,13210.35552569999,28617.249367919998,53318.766403680005 2025-05-26,14:28:21.000,146,11092237,3845,0,1748269700,13210.44309773,29079.143611170002,53318.78736504001 2025-05-26,14:28:22.000,146,11092277,3645,0,1748269701,13210.48351559,30926.255341590004,53318.80832640001 2025-05-26,14:28:23.000,146,11092259,4045,0,1748269702,13210.550878689995,30002.868655500002,53318.74544232 2025-05-26,14:28:24.000,146,11092302,3285,0,1748269703,13210.631714409996,24923.737869210003,53318.74544232 2025-05-26,14:28:25.000,146,11092284,3444,0,1748269704,13210.692341199996,25847.32898007,53318.73845520001 2025-05-26,14:28:26.000,146,11092224,3125,0,1748269705,13210.827067400001,30003.164718960004,53318.74544232 2025-05-26,14:28:27.000,146,11092224,3325,0,1748269706,13210.880957879992,30926.76992808,53318.75941656001 2025-05-26,14:28:28.000,146,11092205,3645,0,1748269707,13210.948320980002,30003.312750690005,53318.7733908 2025-05-26,14:28:29.000,146,11092265,3685,0,1748269708,13211.029156700002,25847.702583959996,53318.80133928 2025-05-26,14:28:30.000,146,11092258,3245,0,1748269709,13211.143673969993,27694.828412639996,53318.885184720006 2025-05-26,14:28:31.000,146,11092262,3325,0,1748269710,13211.204300759993,27233.131545030003,53318.82230064 2025-05-26,14:28:32.000,146,11092268,3444,0,1748269711,13211.258191239998,32774.22706587,53318.87121048 2025-05-26,14:28:33.000,146,11092195,3645,0,1748269712,13211.325554339994,27233.244331110007,53318.92710744001 2025-05-26,14:28:34.000,146,11092254,3405,0,1748269713,13211.365972199994,27695.124476099998,53318.90614608001 2025-05-26,14:28:35.000,146,11092234,3165,0,1748269714,13211.460280539999,28156.955277179994,53319.00396576001 2025-05-26,14:28:36.000,146,11092250,3165,0,1748269715,13211.5006984,28156.983473700006,53319.00396576001 2025-05-26,14:28:37.000,146,11092306,3245,0,1748269716,13211.588270429995,31851.080050200006,53318.983004400005 2025-05-26,14:28:38.000,146,11092234,3205,0,1748269717,13211.628688289995,27233.589738480005,53318.98999152 2025-05-26,14:28:39.000,146,11092268,3325,0,1748269718,13211.67584245999,27233.63203326,53318.99697864001 2025-05-26,14:28:40.000,146,11092271,3605,0,1748269719,13211.73646924999,31851.28447497,53318.99697864001 2025-05-26,14:28:41.000,146,11092215,3645,0,1748269720,13211.82404128,30466.031742150008,53319.101785440005 2025-05-26,14:28:42.000,146,11092225,4004,0,1748269721,13211.877931759991,29542.623908669993,53319.12973392 2025-05-26,14:28:43.000,146,11092270,2525,0,1748269722,13211.918349619991,32313.115276049997,53319.0878112 2025-05-26,14:28:44.000,146,11092256,3325,0,1748269723,13211.958767479991,33236.62884648,53319.17864376 2025-05-26,14:28:45.000,146,11092252,3285,0,1748269724,13212.046339510001,29080.905893670002,53319.199605120004 2025-05-26,14:28:46.000,146,11092228,3085,0,1748269725,13212.059812129992,34621.98731625,53319.1576824 2025-05-26,14:28:47.000,146,11092241,3645,0,1748269726,13212.160856779992,28157.413470629996,53319.2275536 2025-05-26,14:28:48.000,146,11092222,3325,0,1748269727,13212.228219880002,27233.885801940007,53319.24152784001 2025-05-26,14:28:49.000,146,11092252,3165,0,1748269728,13212.295582979998,37854.351779489996,53319.21357936001 2025-05-26,14:28:50.000,146,11092242,3325,0,1748269729,13212.329264530003,25848.696511290007,53319.18563088 2025-05-26,14:28:51.000,146,11092233,3405,0,1748269730,13212.396627629998,27233.913998460004,53319.24152784001 2025-05-26,14:28:52.000,146,11092281,3685,0,1748269731,13212.430309179988,30466.215019530006,53319.269476320005 2025-05-26,14:28:53.000,146,11092202,3325,0,1748269732,13212.504408589994,31851.502997999996,53319.30441192 2025-05-26,14:28:54.000,146,11092266,3325,0,1748269733,13212.578507999999,28619.194927799996,53319.2974248 2025-05-26,14:28:55.000,146,11092245,3685,0,1748269734,13212.639134789999,26310.3933789,53319.32537328 2025-05-26,14:28:56.000,146,11092261,3845,0,1748269735,13212.706497889994,32774.94607713001,53319.35332176 2025-05-26,14:28:57.000,146,11092207,3485,0,1748269736,13212.74017944,32313.136423439995,53319.33934752001 2025-05-26,14:28:58.000,146,11092214,3285,0,1748269737,13212.85469670999,27695.554473030003,53319.30441192 2025-05-26,14:28:59.000,146,11092258,3205,0,1748269738,13212.92205981,28619.075092590007,53319.32537328 2025-05-26,14:29:00.000,146,11092291,3685,0,1748269739,13212.989422909995,30466.10928258,53319.32537328 2025-05-26,14:29:01.000,146,11092220,3285,0,1748269740,13213.08373125,32313.08707953,53319.34633464 2025-05-26,14:29:02.000,146,11092298,3165,0,1748269741,13213.171303279996,31851.2915241,53319.39524448 2025-05-26,14:29:03.000,146,11092212,3525,0,1748269742,13213.258875309992,34160.04372909,53319.36030888001 2025-05-26,14:29:04.000,146,11092280,3005,0,1748269743,13213.312765789997,28618.99755216,53319.46511568 2025-05-26,14:29:05.000,146,11092249,3725,0,1748269744,13213.427283060002,30004.271432370006,53319.4721028 2025-05-26,14:29:06.000,146,11092238,3325,0,1748269745,13213.508118780002,30004.271432370006,53319.44415432 2025-05-26,14:29:07.000,146,11092258,3365,0,1748269746,13213.595690809998,30927.834346710006,53319.43018008001 2025-05-26,14:29:08.000,146,11092194,3245,0,1748269747,13213.716944389998,29542.56751563,53319.43018008001 2025-05-26,14:29:09.000,146,11092223,3725,0,1748269748,13213.784307489994,28157.335930200003,53319.46511568 2025-05-26,14:29:10.000,146,11092276,3605,0,1748269749,13213.865143209994,32313.171669090007,53319.50005128001 2025-05-26,14:29:11.000,146,11092218,3405,0,1748269750,13213.925769999994,30466.151577359997,53319.541974 2025-05-26,14:29:12.000,146,11092208,3325,0,1748269751,13214.01334202999,24463.323943259995,53319.54896112001 2025-05-26,14:29:13.000,146,11092219,3765,0,1748269752,13214.148068229995,32313.206914740003,53319.64678080001 2025-05-26,14:29:14.000,146,11092242,3325,0,1748269753,13214.24237657,29080.856549760007,53319.66075504 2025-05-26,14:29:15.000,146,11092234,3285,0,1748269754,13214.350157529996,26772.097295640007,53319.63280656 2025-05-26,14:29:16.000,146,11092215,3804,0,1748269755,13214.390575389996,30927.785002799996,53319.70966488 2025-05-26,14:29:17.000,146,11092223,3804,0,1748269756,13214.498356349992,30466.031742150008,53319.653767920005 2025-05-26,14:29:18.000,146,11092238,3365,0,1748269757,13214.646555170002,32312.981342579995,53319.80748456 2025-05-26,14:29:19.000,146,11092217,3885,0,1748269758,13214.734127199998,31389.439575630007,53319.772548960005 2025-05-26,14:29:20.000,146,11092266,3365,0,1748269759,13214.821699229993,28157.075112389997,53319.7865232 2025-05-26,14:29:21.000,146,11092244,3325,0,1748269760,13214.983370669994,30927.615823679997,53319.870368640004 2025-05-26,14:29:22.000,146,11092238,3325,0,1748269761,13215.05073376999,30004.01766369,53319.96120120001 2025-05-26,14:29:23.000,146,11092187,3045,0,1748269762,13215.15177841999,30465.700433039994,53319.80748456 2025-05-26,14:29:24.000,146,11092215,3485,0,1748269763,13215.27976831,24462.837553289995,53319.95421408 2025-05-26,14:29:25.000,146,11092240,3245,0,1748269764,13215.39428557999,34621.402238459996,53319.96818832 2025-05-26,14:29:26.000,146,11092217,3605,0,1748269765,13215.549220709996,30465.503057399997,53319.940239840005 2025-05-26,14:29:27.000,146,11092222,3405,0,1748269766,13215.683946910001,27694.990542629996,53320.059020880006 2025-05-26,14:29:28.000,146,11092250,3444,0,1748269767,13215.825409420002,24000.85872048,53320.11491784 2025-05-26,14:29:29.000,146,11092244,3205,0,1748269768,13215.912981449997,28156.588722419998,53320.066008 2025-05-26,14:29:30.000,146,11092224,3205,0,1748269769,13216.020762409993,26771.321891340005,53320.09395648 2025-05-26,14:29:31.000,146,11092226,3525,0,1748269770,13216.135279679998,23539.04906679,53320.16382768 2025-05-26,14:29:32.000,146,11092214,3125,0,1748269771,13216.263269569994,30927.073040670002,53320.12190496 2025-05-26,14:29:33.000,146,11092224,3565,0,1748269772,13216.37778684,26771.258449169996,53320.24767312001 2025-05-26,14:29:34.000,146,11092245,3645,0,1748269773,13216.47883149,33235.8111474,53320.26863448001 2025-05-26,14:29:35.000,146,11092234,3165,0,1748269774,13216.566403519995,25847.758977000005,53320.33151856 2025-05-26,14:29:36.000,146,11092213,3765,0,1748269775,13216.68092079,26309.44879548,53320.31754432001 2025-05-26,14:29:37.000,146,11092227,4045,0,1748269776,13216.748283889996,30465.214043069995,53320.394402640006 2025-05-26,14:29:38.000,146,11092234,3645,0,1748269777,13216.876273779992,26771.173859610004,53320.46427384001 2025-05-26,14:29:39.000,146,11092252,3285,0,1748269778,13216.970582119997,30927.023696760007,53320.47824808 2025-05-26,14:29:40.000,146,11092188,3365,0,1748269779,13217.058154149992,30003.503077200003,53320.47824808 2025-05-26,14:29:41.000,146,11092211,3645,0,1748269780,13217.118780939993,31850.49497241,53320.49920944 2025-05-26,14:29:42.000,146,11092259,3685,0,1748269781,13217.213089279998,25386.005716350002,53320.57606776 2025-05-26,14:29:43.000,146,11092256,2525,0,1748269782,13217.307397619988,25847.766026130004,53320.562093520006 2025-05-26,14:29:44.000,146,11092216,3405,0,1748269783,13217.341079169993,29541.76391481,53320.54811928 2025-05-26,14:29:45.000,146,11092275,3965,0,1748269784,13217.415178579999,30927.023696760007,53320.60401624001 2025-05-26,14:29:46.000,146,11092234,3525,0,1748269785,13217.502750609994,29541.728669160002,53320.59702912 2025-05-26,14:29:47.000,146,11092262,3405,0,1748269786,13217.516223229999,34159.32471782999,53320.59702912 2025-05-26,14:29:48.000,146,11092219,3645,0,1748269787,13217.563377399994,30465.31273089,53320.63895184 2025-05-26,14:29:49.000,146,11092226,3405,0,1748269788,13217.624004189995,28618.32788481,53320.64593896 2025-05-26,14:29:50.000,146,11092244,3405,0,1748269789,13217.65768574,28618.313786550003,53320.66690032 2025-05-26,14:29:51.000,146,11092243,3685,0,1748269790,13217.71831253,29080.067047200006,53320.74375864 2025-05-26,14:29:52.000,146,11092296,3165,0,1748269791,13217.79241193999,25847.751927870006,53320.729784400006 2025-05-26,14:29:53.000,146,11092222,2525,0,1748269792,13217.866511349996,34621.00748718,53320.74375864 2025-05-26,14:29:54.000,146,11092225,3685,0,1748269793,13217.9001929,30465.249288720006,53320.79266848 2025-05-26,14:29:55.000,146,11092278,3165,0,1748269794,13217.974292309991,29079.996555899997,53320.76472 2025-05-26,14:29:56.000,146,11092251,3685,0,1748269795,13218.082073270001,31388.748760889997,53320.81362984 2025-05-26,14:29:57.000,146,11092201,3685,0,1748269796,13218.156172679992,30926.988451109995,53320.8345912 2025-05-26,14:29:58.000,146,11092260,3325,0,1748269797,13218.162908990002,30465.249288720006,53320.79266848 2025-05-26,14:29:59.000,146,11092225,3565,0,1748269798,13218.250481019997,28156.440690689997,53320.84157832001 2025-05-26,14:30:00.000,146,11092234,3285,0,1748269799,13218.338053049993,31388.73466263,53320.8345912 2025-05-26,14:30:01.000,146,11092264,3205,0,1748269800,13218.371734599998,31388.71351524,53320.89048816001 2025-05-26,14:30:02.000,146,11092249,3765,0,1748269801,13218.418888769993,28156.468887209994,53320.88350104 2025-05-26,14:30:03.000,146,11092265,3085,0,1748269802,13218.499724489993,26309.476991999996,53320.89048816001 2025-05-26,14:30:04.000,146,11092257,3565,0,1748269803,13218.560351279993,30927.023696760007,53320.98830784001 2025-05-26,14:30:05.000,146,11092227,3605,0,1748269804,13218.627714379989,31850.586611100007,53321.02324344 2025-05-26,14:30:06.000,146,11092247,3525,0,1748269805,13218.654659619999,29541.869651760004,53321.00228208 2025-05-26,14:30:07.000,146,11092222,3205,0,1748269806,13218.72875902999,28156.638066329993,53321.065166160006 2025-05-26,14:30:08.000,146,11092222,3005,0,1748269807,13218.79612213,28156.673311980005,53321.10708888001 2025-05-26,14:30:09.000,146,11092127,3804,0,1748269808,13218.843276299995,29542.003585230006,53321.13503736001 2025-05-26,14:30:10.000,146,11092120,3405,0,1748269809,13218.87022153999,31389.04482435,53321.12805024 2025-05-26,14:30:11.000,146,11092228,3285,0,1748269810,13218.93084832999,29542.172764350005,53321.23984416 2025-05-26,14:30:12.000,146,11092244,3165,0,1748269811,13218.944320949995,31850.96726412,53321.17696008001 2025-05-26,14:30:13.000,146,11092258,3405,0,1748269812,13218.99821143,26309.956332839996,53321.211895680004 2025-05-26,14:30:14.000,146,11092280,3005,0,1748269813,13219.01842036,28157.068063259998,53321.23984416 2025-05-26,14:30:15.000,146,11092225,3725,0,1748269814,13219.07904715,30465.897808680005,53321.24683128 2025-05-26,14:30:16.000,146,11092259,3485,0,1748269815,13219.105992389996,31389.495968670002,53321.26779264 2025-05-26,14:30:17.000,146,11092251,3845,0,1748269816,13219.09925608,30466.059938670005,53321.30272824001 2025-05-26,14:30:18.000,146,11092213,3845,0,1748269817,13219.105992389996,29542.652105190005,53321.3586252 2025-05-26,14:30:19.000,146,11092220,3365,0,1748269818,13219.11272869999,30004.384218449995,53321.37259944001 2025-05-26,14:30:20.000,146,11092252,3125,0,1748269819,13219.07904715,28619.223124320008,53321.330676720005 2025-05-26,14:30:21.000,146,11092206,3045,0,1748269820,13219.045365599995,28619.31476301,53321.400547920006 2025-05-26,14:30:22.000,146,11092248,3405,0,1748269821,13219.01168404999,29081.07507279,53321.36561232 2025-05-26,14:30:23.000,146,11092217,2965,0,1748269822,13218.93084832999,29081.180809740006,53321.33766384 2025-05-26,14:30:24.000,146,11092257,3605,0,1748269823,13218.87695785,29081.159662349994,53321.3586252 2025-05-26,14:30:25.000,146,11092276,3165,0,1748269824,13218.81633106,24463.58476107,53321.400547920006 2025-05-26,14:30:26.000,146,11092261,3924,0,1748269825,13218.75570427,30928.22204886,53321.37259944001 2025-05-26,14:30:27.000,146,11092217,3765,0,1748269826,13218.647923309989,31389.968260380003,53321.37259944001 2025-05-26,14:30:28.000,146,11092133,3725,0,1748269827,13218.533406039998,28619.378205179994,53321.42150928001 2025-05-26,14:30:29.000,146,11092223,3645,0,1748269828,13218.479515559993,29081.131465829996,53321.38657368 2025-05-26,14:30:30.000,146,11092235,3765,0,1748269829,13218.378470909993,28619.31476301,53321.400547920006 2025-05-26,14:30:31.000,146,11092212,3085,0,1748269830,13218.297635189992,29542.750793009996,53321.42150928001 2025-05-26,14:30:32.000,146,11092247,3685,0,1748269831,13218.203326850002,30466.25731431,53321.379586560004 2025-05-26,14:30:33.000,146,11092236,2685,0,1748269832,13218.142700060002,29542.638006930007,53321.42150928001 2025-05-26,14:30:34.000,146,11092290,3285,0,1748269833,13218.068600649996,28619.096239980005,53321.48439336 2025-05-26,14:30:35.000,146,11092270,3125,0,1748269834,13218.001237550001,30927.834346710006,53321.42150928001 2025-05-26,14:30:36.000,146,11092281,3605,0,1748269835,13217.866511349996,28619.018699549997,53321.39356080001 2025-05-26,14:30:37.000,146,11092254,3444,0,1748269836,13217.866511349996,29080.694419770007,53321.41452216 2025-05-26,14:30:38.000,146,11092269,3685,0,1748269837,13217.826093489995,26771.836477830002,53321.400547920006 2025-05-26,14:30:39.000,146,11092216,3325,0,1748269838,13217.75873039,25848.30880914,53321.38657368 2025-05-26,14:30:40.000,146,11092261,3645,0,1748269839,13217.65094942999,28618.800176520002,53321.33766384 2025-05-26,14:30:41.000,146,11092303,3685,0,1748269840,13217.563377399994,28618.750832610007,53321.34465096001 2025-05-26,14:30:42.000,146,11092239,3685,0,1748269841,13217.475805369999,28618.764930870006,53321.31670248 2025-05-26,14:30:43.000,146,11092272,3405,0,1748269842,13217.368024409989,27695.27250783,53321.3586252 2025-05-26,14:30:44.000,146,11092255,3765,0,1748269843,13217.293924999998,27695.209065660005,53321.25381840001 2025-05-26,14:30:45.000,146,11092246,3165,0,1748269844,13217.206352970003,26309.956332839996,53321.29574112 2025-05-26,14:30:46.000,146,11092213,3485,0,1748269845,13217.118780939993,24924.633108719994,53321.281766880005 2025-05-26,14:30:47.000,146,11092243,3845,0,1748269846,13217.024472600002,30927.503037600007,53321.26779264 2025-05-26,14:30:48.000,146,11092232,3125,0,1748269847,13216.943636880002,30465.65108913,53321.232857040006 2025-05-26,14:30:49.000,146,11092249,3645,0,1748269848,13216.896482709992,27695.025788280007,53321.211895680004 2025-05-26,14:30:50.000,146,11092231,3924,0,1748269849,13216.728074959996,33697.860471509994,53321.1490116 2025-05-26,14:30:51.000,146,11092259,3485,0,1748269850,13216.70112972,28156.786098059994,53321.19093432 2025-05-26,14:30:52.000,146,11092248,3285,0,1748269851,13216.60008507,28618.588702620007,53321.232857040006 2025-05-26,14:30:53.000,146,11092233,3804,0,1748269852,13216.51924935,34159.691272590004,53321.23984416 2025-05-26,14:30:54.000,146,11092258,3285,0,1748269853,13216.445149939995,28618.574604359994,53321.162985840005 2025-05-26,14:30:55.000,146,11092215,3605,0,1748269854,13216.37105052999,32774.38919586,53321.162985840005 2025-05-26,14:30:56.000,146,11092253,3525,0,1748269855,13216.303687429994,24462.830504159996,53321.14202448 2025-05-26,14:30:57.000,146,11092232,3085,0,1748269856,13216.216115399999,24001.105440030005,53321.10010176 2025-05-26,14:30:58.000,146,11092258,3325,0,1748269857,13216.108334439989,31850.924969340005,53321.05817904001 2025-05-26,14:30:59.000,146,11092301,3525,0,1748269858,13216.054443959998,30927.4325463,53321.09311464 2025-05-26,14:31:00.000,146,11092256,3205,0,1748269859,13215.926454070002,28618.687390439998,53321.03721768001 2025-05-26,14:31:01.000,146,11092295,3645,0,1748269860,13215.811936799997,29542.208010000002,53320.9044624 2025-05-26,14:31:02.000,146,11092271,3885,0,1748269861,13215.704155840001,27233.420559360005,53320.98132072 2025-05-26,14:31:03.000,146,11092220,2805,0,1748269862,13215.5424844,30927.453693689997,53320.9743336 2025-05-26,14:31:04.000,146,11092253,3804,0,1748269863,13215.44143975,26309.864694150005,53320.93241088 2025-05-26,14:31:05.000,146,11092173,3565,0,1748269864,13215.29324092999,31389.122364780007,53320.93241088 2025-05-26,14:31:06.000,146,11092311,3885,0,1748269865,13215.15851473,31389.094168259995,53320.84157832001 2025-05-26,14:31:07.000,146,11092244,3125,0,1748269866,13215.010315909989,26771.455824810007,53320.91144952 2025-05-26,14:31:08.000,146,11092265,3485,0,1748269867,13214.868853399988,31388.924989139996,53320.85555256 2025-05-26,14:31:09.000,146,11092261,3725,0,1748269868,13214.754336129998,29541.799160459996,53320.827604080005 2025-05-26,14:31:10.000,146,11092254,3205,0,1748269869,13214.585928380002,33697.49391675,53320.76472 2025-05-26,14:31:11.000,146,11092203,3845,0,1748269870,13214.471411109997,28618.130509170005,53320.73677152 2025-05-26,14:31:12.000,146,11092193,3485,0,1748269871,13214.356893839991,30926.77697721,53320.74375864 2025-05-26,14:31:13.000,146,11092207,3885,0,1748269872,13214.188486089995,26309.223223320005,53320.71581016 2025-05-26,14:31:14.000,146,11092286,3405,0,1748269873,13214.08070513,30003.129473310008,53320.67388744001 2025-05-26,14:31:15.000,146,11092221,3645,0,1748269874,13214.02007834,27694.31382615,53320.67388744001 2025-05-26,14:31:16.000,146,11092250,3165,0,1748269875,13213.93250630999,29541.228180930004,53320.6249776 2025-05-26,14:31:17.000,146,11092289,4004,0,1748269876,13213.865143209994,26770.652223990008,53320.58305488001 2025-05-26,14:31:18.000,146,11092238,3045,0,1748269877,13213.811252729989,35543.851390259995,53320.63196472001 2025-05-26,14:31:19.000,146,11092248,3405,0,1748269878,13213.770834869989,31849.832354190003,53320.541132160004 2025-05-26,14:31:20.000,146,11092266,3005,0,1748269879,13213.723680699994,31388.07909354,53320.541132160004 2025-05-26,14:31:21.000,146,11092096,3245,0,1748269880,13213.656317599998,26770.59583095,53320.492222320005 2025-05-26,14:31:22.000,146,11092247,3645,0,1748269881,13213.642844979993,28617.580677029997,53320.5201708 2025-05-26,14:31:23.000,146,11092224,2805,0,1748269882,13213.636108669998,27232.299747690005,53320.42235112 2025-05-26,14:31:24.000,146,11092254,3365,0,1748269883,13213.636108669998,28155.806268989996,53320.40138976 2025-05-26,14:31:25.000,146,11092262,2925,0,1748269884,13213.582218189993,33696.80310201,53320.41536400001 2025-05-26,14:31:26.000,146,11092246,3205,0,1748269885,13213.629372359988,29541.073100070003,53320.40138976 2025-05-26,14:31:27.000,146,11092249,2805,0,1748269886,13213.582218189993,27694.074155730006,53320.324531440005 2025-05-26,14:31:28.000,146,11092225,3605,0,1748269887,13213.568745569988,32773.367072010005,53320.28260872 2025-05-26,14:31:29.000,146,11092215,3565,0,1748269888,13213.541800329993,30464.636014410004,53320.31754432001 2025-05-26,14:31:30.000,146,11092260,3165,0,1748269889,13213.514855089998,31388.198928750004,53320.26863448001 2025-05-26,14:31:31.000,146,11092273,3485,0,1748269890,13213.514855089998,27694.236285720006,53320.28260872 2025-05-26,14:31:32.000,146,11092212,3285,0,1748269891,13213.501382469993,28617.728708759998,53320.226711760006 2025-05-26,14:31:33.000,146,11092266,3325,0,1748269892,13213.400337819992,30464.706505709997,53320.18478904 2025-05-26,14:31:34.000,146,11092198,3205,0,1748269893,13213.353183649997,26770.74386268,53320.23369888 2025-05-26,14:31:35.000,146,11092284,3205,0,1748269894,13213.292556859997,28617.756905279995,53320.21972464001 2025-05-26,14:31:36.000,146,11092260,3285,0,1748269895,13213.265611620001,30926.480913749998,53320.24767312001 2025-05-26,14:31:37.000,146,11092262,3444,0,1748269896,13213.204984830001,28617.735757889997,53320.275621600005 2025-05-26,14:31:38.000,146,11092233,3365,0,1748269897,13213.117412799991,30002.988490710006,53320.1358792 2025-05-26,14:31:39.000,146,11092213,3444,0,1748269898,13213.04331339,32773.40936679,53320.12190496 2025-05-26,14:31:40.000,146,11092218,3205,0,1748269899,13213.00289553,29541.12244398,53320.11491784 2025-05-26,14:31:41.000,146,11092303,3525,0,1748269900,13212.97595028999,30464.579621369994,53320.11491784 2025-05-26,14:31:42.000,146,11092235,3565,0,1748269901,13212.90185088,31849.797108540006,53320.1358792 2025-05-26,14:31:43.000,146,11092235,3725,0,1748269902,13212.85469670999,31388.008602240006,53320.10094360001 2025-05-26,14:31:44.000,146,11092271,3645,0,1748269903,13212.82101516,30002.692427250004,53320.08696936 2025-05-26,14:31:45.000,146,11092268,3565,0,1748269904,13212.79406991999,26308.63814553,53320.04504664 2025-05-26,14:31:46.000,146,11092296,2844,0,1748269905,13212.76038837,26770.356160530006,53320.04504664 2025-05-26,14:31:47.000,146,11092303,3685,0,1748269906,13212.75365205999,35543.44254072,53320.02408528 2025-05-26,14:31:48.000,146,11092254,3365,0,1748269907,13212.659343719999,27693.749895750007,53319.97517544 2025-05-26,14:31:49.000,146,11092248,3125,0,1748269908,13212.659343719999,30002.389314660002,53319.97517544 2025-05-26,14:31:50.000,146,11092243,3605,0,1748269909,13212.65260740999,26308.398475110007,53319.96120120001 2025-05-26,14:31:51.000,146,11092213,3645,0,1748269910,13212.666080029994,24923.089349250004,53319.95421408 2025-05-26,14:31:52.000,146,11092254,3285,0,1748269911,13212.605453239994,27693.545470979996,53319.94722696 2025-05-26,14:31:53.000,146,11092238,3685,0,1748269912,13212.591980619989,30464.065034879997,53319.88434288001 2025-05-26,14:31:54.000,146,11092248,3005,0,1748269913,13212.618925859999,29540.586710100004,53319.940239840005 2025-05-26,14:31:55.000,146,11092234,3525,0,1748269914,13212.598716929999,29540.593759230003,53319.89831712 2025-05-26,14:31:56.000,146,11092258,3165,0,1748269915,13212.61218954999,28617.157729230006,53319.87735576 2025-05-26,14:31:57.000,146,11092065,3645,0,1748269916,13212.61218954999,27693.623011410004,53319.82844592 2025-05-26,14:31:58.000,146,11092259,3085,0,1748269917,13212.645871099994,30002.473904219994,53319.8563944 2025-05-26,14:31:59.000,146,11092255,3804,0,1748269918,13212.639134789999,29078.98853031,53319.83543304001 2025-05-26,14:32:00.000,146,11092282,3325,0,1748269919,13212.63239847999,30464.34700008,53319.80049744 2025-05-26,14:32:01.000,146,11092256,3165,0,1748269920,13212.63239847999,32773.11330333,53319.76556184001 2025-05-26,14:32:02.000,146,11092243,3685,0,1748269921,13212.666080029994,32773.211991150005,53319.7865232 2025-05-26,14:32:03.000,146,11092107,3645,0,1748269922,13212.666080029994,32311.543320059995,53319.81447168001 2025-05-26,14:32:04.000,146,11092259,3685,0,1748269923,13212.69976158,24923.618034,53319.8563944 2025-05-26,14:32:05.000,146,11092255,3725,0,1748269924,13212.746915749995,29079.47492028,53319.83543304001 2025-05-26,14:32:06.000,146,11092282,2365,0,1748269925,13212.80080623,25847.237341379994,53319.87735576 2025-05-26,14:32:07.000,146,11092279,3725,0,1748269926,13212.807542539995,26309.039945940007,53319.8563944 2025-05-26,14:32:08.000,146,11092265,3685,0,1748269927,13212.847960399995,26770.842550500005,53319.84242016001 2025-05-26,14:32:09.000,146,11092244,2444,0,1748269928,13212.928796119995,29079.6440994,53319.8563944 2025-05-26,14:32:10.000,146,11092211,3765,0,1748269929,13212.9826866,24462.224278980008,53319.80049744 2025-05-26,14:32:11.000,146,11092257,3725,0,1748269930,13213.009631839996,33235.627870020006,53319.772548960005 2025-05-26,14:32:12.000,146,11092246,3205,0,1748269931,13213.06352232,23538.879887670002,53319.83543304001 2025-05-26,14:32:13.000,146,11092227,3845,0,1748269932,13213.110676489996,28156.454788949995,53319.75857472 2025-05-26,14:32:14.000,146,11092295,3725,0,1748269933,13213.191512209996,31388.798104800007,53319.772548960005 2025-05-26,14:32:15.000,146,11092245,3885,0,1748269934,13213.198248519991,29080.081145460004,53319.8563944 2025-05-26,14:32:16.000,146,11092237,3725,0,1748269935,13213.258875309992,29541.940143059997,53319.81447168001 2025-05-26,14:32:17.000,146,11092272,3325,0,1748269936,13213.339711029992,27233.258429370006,53319.88434288001 2025-05-26,14:32:18.000,146,11092247,3645,0,1748269937,13213.359919959992,34621.33174716,53319.870368640004 2025-05-26,14:32:19.000,146,11092271,3685,0,1748269938,13213.380128889992,35083.11320433,53319.81447168001 2025-05-26,14:32:20.000,146,11092227,3685,0,1748269939,13213.454228299997,29080.370159790007,53319.86338152001 2025-05-26,14:32:21.000,146,11092212,3125,0,1748269940,13213.460964609993,24462.872798940007,53319.84940728 2025-05-26,14:32:22.000,146,11092263,3444,0,1748269941,13213.460964609993,31851.016608029997,53319.87735576 2025-05-26,14:32:23.000,146,11092230,3525,0,1748269942,13213.481173539993,27695.24431131,53319.88434288001 2025-05-26,14:32:24.000,146,11092227,3725,0,1748269943,13213.501382469993,28156.969375440007,53319.86338152001 2025-05-26,14:32:25.000,146,11092291,3645,0,1748269944,13213.528327710002,27695.223163920004,53319.87735576 2025-05-26,14:32:26.000,146,11092286,3165,0,1748269945,13213.568745569988,29542.341943470004,53319.89831712 2025-05-26,14:32:27.000,146,11092191,3605,0,1748269946,13213.629372359988,28157.03986674,53319.93325272001 2025-05-26,14:32:28.000,146,11092181,3965,0,1748269947,13213.676526529998,30465.827317379997,53319.96120120001 2025-05-26,14:32:29.000,146,11092208,3205,0,1748269948,13213.743889629994,28157.082161519997,53319.891330000006 2025-05-26,14:32:30.000,146,11092191,3485,0,1748269949,13213.865143209994,29080.525240650008,53319.870368640004 2025-05-26,14:32:31.000,146,11092213,3605,0,1748269950,13213.93924262,25848.28061262,53319.84940728 2025-05-26,14:32:32.000,146,11092264,3125,0,1748269951,13214.04028727,30004.130449770004,53319.8563944 2025-05-26,14:32:33.000,146,11092232,3205,0,1748269952,13214.11438667999,33698.177682359994,53319.90530424 2025-05-26,14:32:34.000,146,11092216,3444,0,1748269953,13214.17501346999,24463.12656762,53319.82844592 2025-05-26,14:32:35.000,146,11092229,3405,0,1748269954,13214.276058119991,30004.32077628,53319.89831712 2025-05-26,14:32:36.000,146,11092246,3165,0,1748269955,13214.32321229,26310.259445429998,53319.84940728 2025-05-26,14:32:37.000,146,11092227,3685,0,1748269956,13214.444465870001,30927.91188714,53319.8563944 2025-05-26,14:32:38.000,146,11092257,3444,0,1748269957,13214.478147419992,28619.16673128,53319.870368640004 2025-05-26,14:32:39.000,146,11092248,3245,0,1748269958,13214.545510520002,32313.319700819993,53319.91229136001 2025-05-26,14:32:40.000,146,11092274,3085,0,1748269959,13214.673500409997,28619.279517360003,53319.90530424 2025-05-26,14:32:41.000,146,11092260,3444,0,1748269960,13214.727390890002,28619.378205179994,53319.95421408 2025-05-26,14:32:42.000,146,11092215,3685,0,1748269961,13214.801490299993,29081.180809740006,53319.940239840005 2025-05-26,14:32:43.000,146,11092206,2725,0,1748269962,13214.841908159993,27695.928076919998,53319.8563944 2025-05-26,14:32:44.000,146,11092233,3924,0,1748269963,13214.895798639998,33237.11523645,53319.86338152001 2025-05-26,14:32:45.000,146,11092207,3565,0,1748269964,13214.909271259989,31390.16563602,53319.86338152001 2025-05-26,14:32:46.000,146,11092203,3725,0,1748269965,13214.990106979989,31851.968240579998,53319.81447168001 2025-05-26,14:32:47.000,146,11092236,2925,0,1748269966,13215.003579599994,28619.730661680005,53319.80049744 2025-05-26,14:32:48.000,146,11092236,3125,0,1748269967,13215.030524839989,34160.910772079995,53319.80049744 2025-05-26,14:32:49.000,146,11092257,3685,0,1748269968,13215.07094269999,30466.856490360005,53319.79351032001 2025-05-26,14:32:50.000,146,11092159,3685,0,1748269969,13215.104624249994,29081.646052320008,53319.77953608 2025-05-26,14:32:51.000,146,11092207,3685,0,1748269970,13215.11136055999,29081.695396230003,53319.77953608 2025-05-26,14:32:52.000,146,11092232,3245,0,1748269971,13215.11136055999,34622.83321185,53319.68870352 2025-05-26,14:32:53.000,146,11092269,3485,0,1748269972,13215.1383058,25387.655212769998,53319.7515876 2025-05-26,14:32:54.000,146,11092221,3645,0,1748269973,13215.185459969995,26311.20402885,53319.75857472 2025-05-26,14:32:55.000,146,11092155,3605,0,1748269974,13215.205668899995,30467.138455559994,53319.70966488 2025-05-26,14:32:56.000,146,11092205,3565,0,1748269975,13215.25955938,27696.590695139996,53319.70966488 2025-05-26,14:32:57.000,146,11092234,3405,0,1748269976,13215.266295689995,35084.81909379001,53319.74460048001 2025-05-26,14:32:58.000,146,11092225,3485,0,1748269977,13215.31344985999,29543.730622079995,53319.68870352 2025-05-26,14:32:59.000,146,11092208,3165,0,1748269978,13215.3403951,31390.849401629996,53319.69569064001 2025-05-26,14:33:00.000,146,11092247,3685,0,1748269979,13215.40102189,27696.823316430004,53319.653767920005 2025-05-26,14:33:01.000,146,11092157,3605,0,1748269980,13215.47512129999,29082.097196639996,53319.723639120006 2025-05-26,14:33:02.000,146,11092244,3165,0,1748269981,13215.50206654,31390.990384229997,53319.62581944001 2025-05-26,14:33:03.000,146,11092180,3205,0,1748269982,13215.562693330001,27696.914955119995,53319.62581944001 2025-05-26,14:33:04.000,146,11092206,3165,0,1748269983,13215.576165949991,31391.074973790004,53319.653767920005 2025-05-26,14:33:05.000,146,11092238,3365,0,1748269984,13215.630056429996,23541.100363620004,53319.61883232 2025-05-26,14:33:06.000,146,11092213,3845,0,1748269985,13215.683946910001,26311.704517079997,53319.59088384 2025-05-26,14:33:07.000,146,11092233,3645,0,1748269986,13215.710892149997,30929.32876227,53319.56992248 2025-05-26,14:33:08.000,146,11092212,3205,0,1748269987,13215.731101079997,25849.944207299995,53319.555948240006 2025-05-26,14:33:09.000,146,11092217,3765,0,1748269988,13215.751310009997,26773.478925119998,53319.534986880004 2025-05-26,14:33:10.000,146,11092212,3405,0,1748269989,13215.784991560002,31852.89872574,53319.59787096001 2025-05-26,14:33:11.000,146,11092174,3285,0,1748269990,13215.778255249992,29544.019636409997,53319.555948240006 2025-05-26,14:33:12.000,146,11092166,3325,0,1748269991,13215.859090969992,30467.631894660008,53319.56992248 2025-05-26,14:33:13.000,146,11092243,3565,0,1748269992,13215.845618350002,31391.11021944,53319.57690960001 2025-05-26,14:33:14.000,146,11092205,3565,0,1748269993,13215.859090969992,29082.273424889994,53319.61883232 2025-05-26,14:33:15.000,146,11092191,3485,0,1748269994,13215.906245140002,30467.512059450004,53319.6118452 2025-05-26,14:33:16.000,146,11092234,3365,0,1748269995,13215.939926689993,28620.449672939998,53319.604858080005 2025-05-26,14:33:17.000,146,11092215,3685,0,1748269996,13215.966871930003,34161.63683247,53319.50703840001 2025-05-26,14:33:18.000,146,11092217,3645,0,1748269997,13216.027498719988,31852.778890529997,53319.57690960001 2025-05-26,14:33:19.000,146,11092260,3165,0,1748269998,13216.081389199993,30005.638963589998,53319.56992248 2025-05-26,14:33:20.000,146,11092209,3485,0,1748269999,13216.094861819998,27235.027761000005,53319.58389672 2025-05-26,14:33:21.000,146,11092191,3525,0,1748270000,13216.168961229989,26311.450748400006,53319.63280656 2025-05-26,14:33:22.000,146,11092257,3685,0,1748270001,13216.256533259999,31390.842352499996,53319.56992248 2025-05-26,14:33:23.000,146,11092217,3845,0,1748270002,13216.283478499994,27235.027761000005,53319.6118452 2025-05-26,14:33:24.000,146,11092193,3845,0,1748270003,13216.39799577,35085.009420300004,53319.63979368 2025-05-26,14:33:25.000,146,11092281,3645,0,1748270004,13216.424941009995,27696.809218170005,53319.63280656 2025-05-26,14:33:26.000,146,11092268,3085,0,1748270005,13216.49904042,28158.569527950007,53319.61883232 2025-05-26,14:33:27.000,146,11092237,3804,0,1748270006,13216.566403519995,29082.125393160008,53319.70966488 2025-05-26,14:33:28.000,146,11092232,3285,0,1748270007,13216.60008507,26773.373188170008,53319.63280656 2025-05-26,14:33:29.000,146,11092212,3165,0,1748270008,13216.65397554999,28620.400329030002,53319.604858080005 2025-05-26,14:33:30.000,146,11092198,3485,0,1748270009,13216.69439340999,29082.231130109998,53319.702677760004 2025-05-26,14:33:31.000,146,11092258,3245,0,1748270010,13216.69439340999,31391.053826400006,53319.653767920005 2025-05-26,14:33:32.000,146,11092318,3085,0,1748270011,13216.755020199991,30467.533206840002,53319.723639120006 2025-05-26,14:33:33.000,146,11092197,3645,0,1748270012,13216.74154758,31852.835283570006,53319.73062624 2025-05-26,14:33:34.000,146,11092251,3405,0,1748270013,13216.808910679996,27235.126448819996,53319.75857472 2025-05-26,14:33:35.000,146,11092307,3725,0,1748270014,13216.788701749996,30467.490912060006,53319.73761336 2025-05-26,14:33:36.000,146,11092253,3685,0,1748270015,13216.869537469996,31391.046777270007,53319.82844592 2025-05-26,14:33:37.000,146,11092252,3245,0,1748270016,13216.862801160001,26311.655173170002,53319.7515876 2025-05-26,14:33:38.000,146,11092231,3725,0,1748270017,13216.943636880002,24926.374243829996,53319.723639120006 2025-05-26,14:33:39.000,146,11092194,3085,0,1748270018,13216.970582119997,31852.877578350002,53319.79351032001 2025-05-26,14:33:40.000,146,11092261,3685,0,1748270019,13217.058154149992,29544.019636409997,53319.7865232 2025-05-26,14:33:41.000,146,11092242,3085,0,1748270020,13217.145726180002,28158.80214924,53319.71665200001 2025-05-26,14:33:42.000,146,11092065,3444,0,1748270021,13217.233298209998,35085.36892593,53319.723639120006 2025-05-26,14:33:43.000,146,11092077,3725,0,1748270022,13217.334342859998,29544.266355960004,53319.74460048001 2025-05-26,14:33:44.000,146,11092225,3645,0,1748270023,13217.428651199989,25850.21912337,53319.84242016001 2025-05-26,14:33:45.000,146,11092265,3685,0,1748270024,13217.502750609994,30467.920908989996,53319.86338152001 2025-05-26,14:33:46.000,146,11092263,3725,0,1748270025,13217.583586329994,25388.649140099995,53319.88434288001 2025-05-26,14:33:47.000,146,11092261,3525,0,1748270026,13217.664422049995,30468.139432020005,53319.86338152001 2025-05-26,14:33:48.000,146,11092177,3845,0,1748270027,13217.73178514999,27697.605769860005,53319.90530424 2025-05-26,14:33:49.000,146,11092257,3605,0,1748270028,13217.75873039,27235.930049639996,53319.89831712 2025-05-26,14:33:50.000,146,11092322,3045,0,1748270029,13217.81935718,26312.402380950007,53319.9262656 2025-05-26,14:33:51.000,146,11092255,3725,0,1748270030,13217.866511349996,32315.49083286,53319.98216256001 2025-05-26,14:33:52.000,146,11092230,3285,0,1748270031,13217.87998397,30468.442544610007,53319.9961368 2025-05-26,14:33:53.000,146,11092209,3645,0,1748270032,13217.9001929,26774.367115500005,53319.97517544 2025-05-26,14:33:54.000,146,11092207,3444,0,1748270033,13217.886720279996,28159.690339620007,53319.96120120001 2025-05-26,14:33:55.000,146,11092278,3245,0,1748270034,13217.933874449991,30468.5341833,53319.9961368 2025-05-26,14:33:56.000,146,11092246,3365,0,1748270035,13217.987764929996,29544.96421983,53320.066008 2025-05-26,14:33:57.000,146,11092248,3085,0,1748270036,13217.954083379991,32315.617717200003,53320.059020880006 2025-05-26,14:33:58.000,146,11092207,3565,0,1748270037,13217.987764929996,23542.002652259995,53320.08696936 2025-05-26,14:33:59.000,146,11092220,3245,0,1748270038,13217.98102862,26312.585658330005,53320.08696936 2025-05-26,14:34:00.000,146,11092253,3645,0,1748270039,13218.028182789996,30468.51303591,53320.12190496 2025-05-26,14:34:01.000,146,11092233,3605,0,1748270040,13218.041655410001,31392.005458950007,53320.12190496 2025-05-26,14:34:02.000,146,11092240,3205,0,1748270041,13218.014710169991,33700.877499149996,53320.09395648 2025-05-26,14:34:03.000,146,11092224,3245,0,1748270042,13218.041655410001,29544.914875920003,53320.16382768 2025-05-26,14:34:04.000,146,11092237,3845,0,1748270043,13218.075336959992,30006.682234830005,53320.1358792 2025-05-26,14:34:05.000,146,11092222,3365,0,1748270044,13218.048391719996,28159.563455280004,53320.18478904 2025-05-26,14:34:06.000,146,11092243,3405,0,1748270045,13218.028182789996,29083.16161527,53320.16382768 2025-05-26,14:34:07.000,146,11092236,3125,0,1748270046,13218.048391719996,33700.785860460004,53320.17081480001 2025-05-26,14:34:08.000,146,11092233,3885,0,1748270047,13218.055128029991,31853.744621339996,53320.21273752 2025-05-26,14:34:09.000,146,11092238,3165,0,1748270048,13218.028182789996,30930.231050910006,53320.19876328001 2025-05-26,14:34:10.000,146,11092228,3365,0,1748270049,13218.007973859996,32315.48378373,53320.21972464001 2025-05-26,14:34:11.000,146,11092265,3405,0,1748270050,13218.001237550001,30930.181706999996,53320.17780192001 2025-05-26,14:34:12.000,146,11092230,3085,0,1748270051,13217.92040183,30006.625841789995,53320.21273752 2025-05-26,14:34:13.000,146,11092233,3845,0,1748270052,13217.906929209996,34624.348774800004,53320.17780192001 2025-05-26,14:34:14.000,146,11092263,3804,0,1748270053,13217.846302419995,33700.85635176,53320.23369888 2025-05-26,14:34:15.000,146,11092195,3685,0,1748270054,13217.81262086999,34624.36992219,53320.23369888 2025-05-26,14:34:16.000,146,11092229,3685,0,1748270055,13217.79914825,30930.29449308,53320.226711760006 2025-05-26,14:34:17.000,146,11092230,3365,0,1748270056,13217.73852146,30468.548281559997,53320.205750400004 2025-05-26,14:34:18.000,146,11092173,3765,0,1748270057,13217.67115835999,29545.041760260006,53320.205750400004 2025-05-26,14:34:19.000,146,11092293,3645,0,1748270058,13217.63074049999,31392.181687200005,53320.205750400004 2025-05-26,14:34:20.000,146,11092203,3845,0,1748270059,13217.55664109,28621.626877650007,53320.240686 2025-05-26,14:34:21.000,146,11092242,3365,0,1748270060,13217.516223229999,30930.491868719997,53320.24767312001 2025-05-26,14:34:22.000,146,11092247,3924,0,1748270061,13217.428651199989,27236.430537869994,53320.28959584 2025-05-26,14:34:23.000,146,11092261,4085,0,1748270062,13217.368024409989,27698.261338950004,53320.14286632 2025-05-26,14:34:24.000,146,11092270,3245,0,1748270063,13217.287188689988,30468.97827849,53320.33850568001 2025-05-26,14:34:25.000,146,11092206,3205,0,1748270064,13217.199616659993,28160.120336549997,53320.28959584 2025-05-26,14:34:26.000,146,11092188,3165,0,1748270065,13217.159198799993,24927.798168089997,53320.29658296001 2025-05-26,14:34:27.000,146,11092225,2965,0,1748270066,13217.105308320002,29083.760791320005,53320.275621600005 2025-05-26,14:34:28.000,146,11092050,3205,0,1748270067,13217.024472600002,28160.25427002,53320.226711760006 2025-05-26,14:34:29.000,146,11092199,3645,0,1748270068,13216.984054740002,29083.81718436,53320.21972464001 2025-05-26,14:34:30.000,146,11092248,3165,0,1748270069,13216.903219020001,29545.640936309996,53320.21273752 2025-05-26,14:34:31.000,146,11092199,3405,0,1748270070,13216.869537469996,29545.5915924,53320.28260872 2025-05-26,14:34:32.000,146,11092120,3444,0,1748270071,13216.815646989991,32778.125234759995,53320.29658296001 2025-05-26,14:34:33.000,146,11092232,2725,0,1748270072,13216.849328539996,29083.922921310004,53320.21273752 2025-05-26,14:34:34.000,146,11092221,3765,0,1748270073,13216.802174370001,27698.677237619995,53320.26863448001 2025-05-26,14:34:35.000,146,11092231,3845,0,1748270074,13216.808910679996,26775.177765450004,53320.26164736 2025-05-26,14:34:36.000,146,11092222,2644,0,1748270075,13216.788701749996,30931.126290419998,53320.23369888 2025-05-26,14:34:37.000,146,11092211,3765,0,1748270076,13216.802174370001,26775.20596197,53320.24767312001 2025-05-26,14:34:38.000,146,11092221,3645,0,1748270077,13216.815646989991,30931.189732590006,53320.3105572 2025-05-26,14:34:39.000,146,11092220,3205,0,1748270078,13216.775229129991,27237.050861309996,53320.30357008 2025-05-26,14:34:40.000,146,11092263,3924,0,1748270079,13216.74154758,26313.530241750006,53320.28260872 2025-05-26,14:34:41.000,146,11092225,3565,0,1748270080,13216.748283889996,29084.204886509993,53320.35247992 2025-05-26,14:34:42.000,146,11092201,3565,0,1748270081,13216.714602339991,30007.803046500005,53320.31754432001 2025-05-26,14:34:43.000,146,11092244,2444,0,1748270082,13216.70112972,28622.430478470007,53320.275621600005 2025-05-26,14:34:44.000,146,11092206,2605,0,1748270083,13216.65397554999,34625.575323419995,53320.3105572 2025-05-26,14:34:45.000,146,11092207,3485,0,1748270084,13216.620294,25390.108310010008,53320.3105572 2025-05-26,14:34:46.000,146,11092193,3685,0,1748270085,13216.60008507,32316.717381480004,53320.26863448001 2025-05-26,14:34:47.000,146,11092198,3325,0,1748270086,13216.55966721,24466.6229361,53320.28959584 2025-05-26,14:34:48.000,146,11092191,3725,0,1748270087,13216.57313982999,30007.986323880003,53320.29658296001 2025-05-26,14:34:49.000,146,11092234,2565,0,1748270088,13216.55293089999,24928.524228480004,53320.226711760006 2025-05-26,14:34:50.000,146,11092267,3605,0,1748270089,13216.57987614,34164.096978839996,53320.28260872 2025-05-26,14:34:51.000,146,11092191,3725,0,1748270090,13216.55293089999,30931.72546647,53320.26863448001 2025-05-26,14:34:52.000,146,11092184,3365,0,1748270091,13216.586612449995,27699.346904970007,53320.29658296001 2025-05-26,14:34:53.000,146,11092212,3165,0,1748270092,13216.606821379995,25390.545356069997,53320.30357008 2025-05-26,14:34:54.000,146,11092200,3005,0,1748270093,13216.61355768999,30008.366976899997,53320.29658296001 2025-05-26,14:34:55.000,146,11092167,3645,0,1748270094,13216.64050293,30932.04972645,53320.240686 2025-05-26,14:34:56.000,146,11092181,3804,0,1748270095,13216.667448169996,30008.6489421,53320.30357008 2025-05-26,14:34:57.000,146,11092219,3845,0,1748270096,13216.69439340999,25852.721564520005,53320.3105572 2025-05-26,14:34:58.000,146,11092199,3885,0,1748270097,13216.734811269991,28161.748685579994,53320.324531440005 2025-05-26,14:34:59.000,146,11092220,3245,0,1748270098,13216.734811269991,29547.19879404,53320.28959584 2025-05-26,14:35:00.000,146,11092209,3565,0,1748270099,13216.748283889996,34165.17549573,53320.34549280001 2025-05-26,14:35:01.000,146,11092232,3205,0,1748270100,13216.768492819996,26315.081050349996,53320.34549280001 2025-05-26,14:35:02.000,146,11092177,3565,0,1748270101,13216.781965440001,31856.613617249997,53320.30357008 2025-05-26,14:35:03.000,146,11092203,4085,0,1748270102,13216.788701749996,31856.662961160007,53320.38741552001 2025-05-26,14:35:04.000,146,11092175,3685,0,1748270103,13216.788701749996,30471.459572249994,53320.33850568001 2025-05-26,14:35:05.000,146,11092186,3165,0,1748270104,13216.781965440001,27700.806074880005,53320.28959584 2025-05-26,14:35:06.000,146,11092255,3605,0,1748270105,13216.755020199991,32318.768678310007,53320.35946704 2025-05-26,14:35:07.000,146,11092202,3405,0,1748270106,13216.74154758,30471.73448832,53320.275621600005 2025-05-26,14:35:08.000,146,11092156,3245,0,1748270107,13216.734811269991,30933.628731570003,53320.33850568001 2025-05-26,14:35:09.000,146,11092208,3205,0,1748270108,13216.68092079,28624.784887889997,53320.373441280004 2025-05-26,14:35:10.000,146,11092242,2925,0,1748270109,13216.61355768999,31395.530023950007,53320.324531440005 2025-05-26,14:35:11.000,146,11092183,3565,0,1748270110,13216.64050293,29086.67208201,53320.34549280001 2025-05-26,14:35:12.000,146,11092181,3525,0,1748270111,13216.627030309995,26316.01153551,53320.3804284 2025-05-26,14:35:13.000,146,11092194,3285,0,1748270112,13216.61355768999,27701.384103539996,53320.34549280001 2025-05-26,14:35:14.000,146,11092205,3565,0,1748270113,13216.606821379995,31857.55820067,53320.373441280004 2025-05-26,14:35:15.000,146,11092227,3605,0,1748270114,13216.61355768999,32781.177508049994,53320.4502996 2025-05-26,14:35:16.000,146,11092091,3725,0,1748270115,13216.60008507,30472.319566110004,53320.45728672 2025-05-26,14:35:17.000,146,11092071,3605,0,1748270116,13216.59334875999,28163.503918949995,53320.443312480005 2025-05-26,14:35:18.000,146,11092168,3205,0,1748270117,13216.627030309995,30472.495794360002,53320.3804284 2025-05-26,14:35:19.000,146,11092180,2885,0,1748270118,13216.647239239996,30934.439381520002,53320.41536400001 2025-05-26,14:35:20.000,146,11092169,3645,0,1748270119,13216.606821379995,32781.60750498,53320.43632536001 2025-05-26,14:35:21.000,146,11092181,3485,0,1748270120,13216.63376661999,30011.010400650004,53320.46427384001 2025-05-26,14:35:22.000,146,11092230,3165,0,1748270121,13216.620294,27702.110163930003,53320.48523520001 2025-05-26,14:35:23.000,146,11092221,3765,0,1748270122,13216.65397554999,28625.757667829996,53320.48523520001 2025-05-26,14:35:24.000,146,11092173,3645,0,1748270123,13216.620294,26316.892676760006,53320.50619656001 2025-05-26,14:35:25.000,146,11092224,3165,0,1748270124,13216.687657099996,28164.131291519996,53320.53414504001 2025-05-26,14:35:26.000,146,11092190,3444,0,1748270125,13216.627030309995,30473.17251084,53320.541132160004 2025-05-26,14:35:27.000,146,11092207,3485,0,1748270126,13216.586612449995,29087.835188459998,53320.53414504001 2025-05-26,14:35:28.000,146,11092183,3605,0,1748270127,13216.63376661999,25393.498941540005,53320.52715792 2025-05-26,14:35:29.000,146,11092240,3045,0,1748270128,13216.647239239996,31396.904604299998,53320.59702912 2025-05-26,14:35:30.000,146,11092195,3444,0,1748270129,13216.647239239996,30473.341689959998,53320.541132160004 2025-05-26,14:35:31.000,146,11092233,3325,0,1748270130,13216.627030309995,32782.340614500004,53320.541132160004 2025-05-26,14:35:32.000,146,11092234,3165,0,1748270131,13216.65397554999,28626.244057799995,53320.52715792 2025-05-26,14:35:33.000,146,11092242,3485,0,1748270132,13216.627030309995,24931.900761750003,53320.54811928 2025-05-26,14:35:34.000,146,11092204,3045,0,1748270133,13216.65397554999,33706.016314919994,53320.58305488001 2025-05-26,14:35:35.000,146,11092196,2644,0,1748270134,13216.70112972,28164.526042800004,53320.51318368001 2025-05-26,14:35:36.000,146,11092196,3045,0,1748270135,13216.687657099996,29088.173546699996,53320.61799048 2025-05-26,14:35:37.000,146,11092219,3725,0,1748270136,13216.70112972,24470.239139790006,53320.64593896 2025-05-26,14:35:38.000,146,11092215,3605,0,1748270137,13216.728074959996,30011.828099730003,53320.59702912 2025-05-26,14:35:39.000,146,11092231,3804,0,1748270138,13216.775229129991,27702.920813880002,53320.63196472001 2025-05-26,14:35:40.000,146,11092243,4165,0,1748270139,13216.802174370001,30011.87039451,53320.56908064 2025-05-26,14:35:41.000,146,11092249,3205,0,1748270140,13216.829119609996,29088.28633278,53320.55510640001 2025-05-26,14:35:42.000,146,11092242,3605,0,1748270141,13216.930164259997,28164.631779749994,53320.59702912 2025-05-26,14:35:43.000,146,11092289,3085,0,1748270142,13216.930164259997,24470.32372935,53320.59702912 2025-05-26,14:35:44.000,146,11092228,2444,0,1748270143,13216.943636880002,30935.454456239997,53320.541132160004 2025-05-26,14:35:45.000,146,11092219,3685,0,1748270144,13216.990791049997,27241.054767149995,53320.61799048 2025-05-26,14:35:46.000,146,11092244,3645,0,1748270145,13217.004263670002,30473.65185168,53320.59702912 2025-05-26,14:35:47.000,146,11092232,3525,0,1748270146,13217.031208909997,30473.65185168,53320.64593896 2025-05-26,14:35:48.000,146,11092197,3645,0,1748270147,13217.058154149992,27702.899666490004,53320.6249776 2025-05-26,14:35:49.000,146,11092227,3565,0,1748270148,13217.105308320002,32782.63667796001,53320.6249776 2025-05-26,14:35:50.000,146,11092258,3005,0,1748270149,13217.132253559997,24470.30258196,53320.6249776 2025-05-26,14:35:51.000,146,11092233,3645,0,1748270150,13217.098572009992,31397.334601230003,53320.63895184 2025-05-26,14:35:52.000,146,11092235,3845,0,1748270151,13217.165935110002,30935.43330885,53320.6249776 2025-05-26,14:35:53.000,146,11092246,2764,0,1748270152,13217.125517250002,28164.702271050002,53320.59702912 2025-05-26,14:35:54.000,146,11092209,3804,0,1748270153,13217.125517250002,30935.524947540005,53320.6249776 2025-05-26,14:35:55.000,146,11092209,3685,0,1748270154,13217.138989869993,27703.040649090006,53320.59702912 2025-05-26,14:35:56.000,146,11092219,3765,0,1748270155,13217.091835699997,30473.863325579994,53320.64593896 2025-05-26,14:35:57.000,146,11092210,3285,0,1748270156,13217.098572009992,27703.075894740003,53320.59702912 2025-05-26,14:35:58.000,146,11092215,3325,0,1748270157,13217.044681530002,32782.9045449,53320.562093520006 2025-05-26,14:35:59.000,146,11092221,3565,0,1748270158,13216.997527359992,32782.95388881001,53320.56908064 2025-05-26,14:36:00.000,146,11092248,3205,0,1748270159,13216.990791049997,31397.560173389997,53320.659913200005 2025-05-26,14:36:01.000,146,11092198,3245,0,1748270160,13216.936900569992,27241.393125389994,53320.590042 2025-05-26,14:36:02.000,146,11092260,2485,0,1748270161,13216.930164259997,29550.420246449998,53320.6249776 2025-05-26,14:36:03.000,146,11092227,3325,0,1748270162,13216.883010090001,28165.012432770003,53320.58305488001 2025-05-26,14:36:04.000,146,11092192,3444,0,1748270163,13216.849328539996,27703.238024730003,53320.54811928 2025-05-26,14:36:05.000,146,11092200,3165,0,1748270164,13216.822383300001,34168.45334118001,53320.60401624001 2025-05-26,14:36:06.000,146,11092208,3005,0,1748270165,13216.768492819996,28165.104071459995,53320.58305488001 2025-05-26,14:36:07.000,146,11092196,3205,0,1748270166,13216.76175651,28626.948970800004,53320.58305488001 2025-05-26,14:36:08.000,146,11092203,3565,0,1748270167,13216.714602339991,29088.751575360002,53320.562093520006 2025-05-26,14:36:09.000,146,11092222,3205,0,1748270168,13216.65397554999,34630.32643704,53320.53414504001 2025-05-26,14:36:10.000,146,11092270,3205,0,1748270169,13216.55966721,29088.822066659995,53320.492222320005 2025-05-26,14:36:11.000,146,11092229,3325,0,1748270170,13216.546194589995,32321.447347709996,53320.50619656001 2025-05-26,14:36:12.000,146,11092214,3085,0,1748270171,13216.546194589995,31397.778696420006,53320.47824808 2025-05-26,14:36:13.000,146,11092200,2405,0,1748270172,13216.43841363,27241.583451900005,53320.47824808 2025-05-26,14:36:14.000,146,11092238,3125,0,1748270173,13216.384523149994,24470.79602106,53320.43632536001 2025-05-26,14:36:15.000,146,11092228,3245,0,1748270174,13216.35084159999,28165.19571015,53320.35247992 2025-05-26,14:36:16.000,146,11092279,3444,0,1748270175,13216.323896359994,34168.50973422,53320.373441280004 2025-05-26,14:36:17.000,146,11092240,3285,0,1748270176,13216.317160049999,30935.933797079997,53320.33850568001 2025-05-26,14:36:18.000,146,11092210,3165,0,1748270177,13216.209379089989,26779.759699949995,53320.33850568001 2025-05-26,14:36:19.000,146,11092247,3605,0,1748270178,13216.195906469999,28165.05472755,53320.394402640006 2025-05-26,14:36:20.000,146,11092233,3804,0,1748270179,13216.148752299989,31397.644762950003,53320.31754432001 2025-05-26,14:36:21.000,146,11092209,3405,0,1748270180,13216.094861819998,30012.243998399994,53320.33850568001 2025-05-26,14:36:22.000,146,11092206,3325,0,1748270181,13216.054443959998,27703.202779080006,53320.3105572 2025-05-26,14:36:23.000,146,11092251,3765,0,1748270182,13216.007289789988,27703.188680820007,53320.26863448001 2025-05-26,14:36:24.000,146,11092205,3804,0,1748270183,13215.973608239998,30012.16645797,53320.26164736 2025-05-26,14:36:25.000,146,11092258,3325,0,1748270184,13215.933190379998,25855.999409969998,53320.21273752 2025-05-26,14:36:26.000,146,11092231,3685,0,1748270185,13215.852354659997,29550.41319732,53320.23369888 2025-05-26,14:36:27.000,146,11092254,3285,0,1748270186,13215.791727869997,30012.145310580003,53320.19876328001 2025-05-26,14:36:28.000,146,11092204,3125,0,1748270187,13215.677210599992,27241.371977999996,53320.12889208001 2025-05-26,14:36:29.000,146,11092205,3565,0,1748270188,13215.589638569996,26317.703326710005,53320.12889208001 2025-05-26,14:36:30.000,146,11092075,3685,0,1748270189,13215.562693330001,28626.68110386,53320.18478904 2025-05-26,14:36:31.000,146,11092083,3525,0,1748270190,13215.47512129999,33706.42516446,53320.10094360001 2025-05-26,14:36:32.000,146,11092238,3325,0,1748270191,13215.387549269995,27241.223946269994,53320.11491784 2025-05-26,14:36:33.000,146,11092214,3325,0,1748270192,13215.33365878999,29088.356824079994,53320.03107240001 2025-05-26,14:36:34.000,146,11092172,3125,0,1748270193,13215.266295689995,30935.503800150007,53320.038059520004 2025-05-26,14:36:35.000,146,11092260,3365,0,1748270194,13215.185459969995,24470.330778479998,53319.95421408 2025-05-26,14:36:36.000,146,11092193,3605,0,1748270195,13215.124833179994,29088.222890610006,53319.98216256001 2025-05-26,14:36:37.000,146,11092229,3685,0,1748270196,13215.017052219999,26779.160523900006,53319.93325272001 2025-05-26,14:36:38.000,146,11092183,3365,0,1748270197,13214.969898049989,32320.657845149995,53319.91927848 2025-05-26,14:36:39.000,146,11092247,3804,0,1748270198,13214.895798639998,29088.060760620006,53319.87735576 2025-05-26,14:36:40.000,146,11092231,3645,0,1748270199,13214.828435539988,29549.729431710002,53319.772548960005 2025-05-26,14:36:41.000,146,11092246,3444,0,1748270200,13214.747599820003,31858.629668430003,53319.80049744 2025-05-26,14:36:42.000,146,11092235,3845,0,1748270201,13214.666764100002,27702.385080000007,53319.73062624 2025-05-26,14:36:43.000,146,11092296,3245,0,1748270202,13214.579192069992,30473.080872150007,53319.73062624 2025-05-26,14:36:44.000,146,11092209,3845,0,1748270203,13214.572455759997,29087.588468910006,53319.7515876 2025-05-26,14:36:45.000,146,11092270,3365,0,1748270204,13214.457938489992,29549.29238565,53319.702677760004 2025-05-26,14:36:46.000,146,11092241,3685,0,1748270205,13214.430993249996,31396.375919550002,53319.62581944001 2025-05-26,14:36:47.000,146,11092239,3725,0,1748270206,13214.397311699991,28163.708343720005,53319.58389672 2025-05-26,14:36:48.000,146,11092182,3245,0,1748270207,13214.370366459996,31396.108052609998,53319.555948240006 2025-05-26,14:36:49.000,146,11092189,3845,0,1748270208,13214.336684909991,30010.657944150007,53319.61883232 2025-05-26,14:36:50.000,146,11092248,3085,0,1748270209,13214.28279443,29548.78484829,53319.49306416 2025-05-26,14:36:51.000,146,11092279,3605,0,1748270210,13214.2625855,28163.341788959995,53319.47908992001 2025-05-26,14:36:52.000,146,11092226,3165,0,1748270211,13214.23564025999,31395.826087409994,53319.41620584 2025-05-26,14:36:53.000,146,11092244,3165,0,1748270212,13214.249112879996,37860.78763517999,53319.37428312 2025-05-26,14:36:54.000,146,11092237,3765,0,1748270213,13214.249112879996,31395.649859159996,53319.4022316 2025-05-26,14:36:55.000,146,11092217,3605,0,1748270214,13214.24237657,26315.898749429994,53319.36030888001 2025-05-26,14:36:56.000,146,11092232,3165,0,1748270215,13214.20195871,27701.243120939995,53319.38127024001 2025-05-26,14:36:57.000,146,11092220,3285,0,1748270216,13214.188486089995,30010.10106288,53319.33236040001 2025-05-26,14:36:58.000,146,11092211,3645,0,1748270217,13214.18174978,33704.28222894001,53319.28345056 2025-05-26,14:36:59.000,146,11092259,3565,0,1748270218,13214.168277159995,32780.70521634001,53319.29043768001 2025-05-26,14:37:00.000,146,11092243,3845,0,1748270219,13214.16154085,30009.94598202,53319.199605120004 2025-05-26,14:37:01.000,146,11092235,3685,0,1748270220,13214.148068229995,24468.441611639995,53319.150695280005 2025-05-26,14:37:02.000,146,11092224,3325,0,1748270221,13214.16154085,31395.233960490004,53319.199605120004 2025-05-26,14:37:03.000,146,11092246,3165,0,1748270222,13214.15480453999,26315.539243799998,53319.25550208 2025-05-26,14:37:04.000,146,11092251,3725,0,1748270223,13214.18174978,27700.784927490007,53319.17864376 2025-05-26,14:37:05.000,146,11092253,4045,0,1748270224,13214.19522239999,31394.97314268,53319.16466952001 2025-05-26,14:37:06.000,146,11092203,3645,0,1748270225,13214.228903949996,31856.662961160007,53319.150695280005 2025-05-26,14:37:07.000,146,11092248,3125,0,1748270226,13214.228903949996,26777.017588379997,53319.199605120004 2025-05-26,14:37:08.000,146,11092184,3085,0,1748270227,13214.24237657,30009.396149880005,53319.17165664001 2025-05-26,14:37:09.000,146,11092228,3165,0,1748270228,13214.28279443,26776.876605779995,53319.11575968 2025-05-26,14:37:10.000,146,11092234,3125,0,1748270229,13214.30300336,26776.792016220003,53319.12274680001 2025-05-26,14:37:11.000,146,11092251,3685,0,1748270230,13214.32321229,33703.492726380005,53319.10877256 2025-05-26,14:37:12.000,146,11092234,3245,0,1748270231,13214.363630150001,26776.714475789995,53319.0878112 2025-05-26,14:37:13.000,146,11092198,3165,0,1748270232,13214.424256940001,29085.537172080003,53319.09479832001 2025-05-26,14:37:14.000,146,11092221,3645,0,1748270233,13214.478147419992,35550.463474200005,53319.09479832001 2025-05-26,14:37:15.000,146,11092244,3245,0,1748270234,13214.511828969997,28623.692272739994,53319.01794 2025-05-26,14:37:16.000,146,11092219,3804,0,1748270235,13214.565719450002,33703.26010509,53319.01095288 2025-05-26,14:37:17.000,146,11092219,3405,0,1748270236,13214.612873619997,29547.170597520002,53319.031914240004 2025-05-26,14:37:18.000,146,11092198,3165,0,1748270237,13214.673500409997,29547.18469578,53319.10877256 2025-05-26,14:37:19.000,146,11092235,3645,0,1748270238,13214.700445649993,34626.738429870005,53319.05986272 2025-05-26,14:37:20.000,146,11092222,3405,0,1748270239,13214.774545059998,27699.995424930006,53319.04588848001 2025-05-26,14:37:21.000,146,11092207,3645,0,1748270240,13214.794753989998,30470.663020559994,53319.052875600006 2025-05-26,14:37:22.000,146,11092223,3725,0,1748270241,13214.916007569998,25852.855497990007,53319.052875600006 2025-05-26,14:37:23.000,146,11092262,3285,0,1748270242,13214.942952809994,30008.895661650007,53319.01095288 2025-05-26,14:37:24.000,146,11092194,3165,0,1748270243,13214.963161739994,26776.425461460007,53318.96204304 2025-05-26,14:37:25.000,146,11092223,3605,0,1748270244,13215.010315909989,30932.437428599995,53319.04588848001 2025-05-26,14:37:26.000,146,11092241,3485,0,1748270245,13215.037261149999,32317.809996630007,53319.04588848001 2025-05-26,14:37:27.000,146,11092183,3605,0,1748270246,13215.07094269999,31394.240033160007,53319.031914240004 2025-05-26,14:37:28.000,146,11092240,3365,0,1748270247,13215.11136055999,24005.743767570006,53319.03890136 2025-05-26,14:37:29.000,146,11092220,3085,0,1748270248,13215.15851473,30008.853366869997,53319.01794 2025-05-26,14:37:30.000,146,11092223,3605,0,1748270249,13215.21240520999,28623.47374971,53319.031914240004 2025-05-26,14:37:31.000,146,11092217,3565,0,1748270250,13215.23261413999,25391.024696909997,53319.02492712001 2025-05-26,14:37:32.000,146,11092229,3765,0,1748270251,13215.246086759995,28623.431454930003,53319.05986272 2025-05-26,14:37:33.000,146,11092186,3285,0,1748270252,13215.3403951,29085.156519059994,53319.03890136 2025-05-26,14:37:34.000,146,11092248,3485,0,1748270253,13215.38081296,27699.833294940006,53319.052875600006 2025-05-26,14:37:35.000,146,11092071,3845,0,1748270254,13215.367340339995,32317.633768379994,53319.031914240004 2025-05-26,14:37:36.000,146,11092175,3645,0,1748270255,13215.387549269995,30470.479743179996,53319.09479832001 2025-05-26,14:37:37.000,146,11092251,3444,0,1748270256,13215.45491236999,28623.332767109998,53319.04588848001 2025-05-26,14:37:38.000,146,11092239,3605,0,1748270257,13215.529011779996,22620.223167810007,53319.04588848001 2025-05-26,14:37:39.000,146,11092275,3605,0,1748270258,13215.549220709996,31394.00741187,53319.12274680001 2025-05-26,14:37:40.000,146,11092255,3645,0,1748270259,13215.589638569996,26776.18579104,53319.04588848001 2025-05-26,14:37:41.000,146,11092199,3605,0,1748270260,13215.690683219997,30470.388104490004,53319.12274680001 2025-05-26,14:37:42.000,146,11092241,3804,0,1748270261,13215.744573700002,30008.578450800007,53319.11575968 2025-05-26,14:37:43.000,146,11092279,3645,0,1748270262,13215.832145729997,30932.084972099998,53319.13672104 2025-05-26,14:37:44.000,146,11092294,3444,0,1748270263,13215.838882039992,30008.557303409994,53319.09479832001 2025-05-26,14:37:45.000,146,11092232,3165,0,1748270264,13215.912981449997,32317.40114709,53319.10877256 2025-05-26,14:37:46.000,146,11092272,3085,0,1748270265,13215.939926689993,28161.417376469995,53319.03890136 2025-05-26,14:37:47.000,146,11092250,3285,0,1748270266,13216.061180269993,26776.03071018,53319.17165664001 2025-05-26,14:37:48.000,146,11092202,3365,0,1748270267,13216.155488609998,31855.61968992,53319.16466952001 2025-05-26,14:37:49.000,146,11092212,3285,0,1748270268,13216.209379089989,30008.5079595,53319.21357936001 2025-05-26,14:37:50.000,146,11092217,3444,0,1748270269,13216.303687429994,34164.54812316,53319.25550208 2025-05-26,14:37:51.000,146,11092190,3125,0,1748270270,13216.37105052999,29085.022585590006,53319.29043768001 2025-05-26,14:37:52.000,146,11092200,3325,0,1748270271,13216.43167731999,28161.36803256,53319.34633464 2025-05-26,14:37:53.000,146,11092229,3765,0,1748270272,13216.546194589995,27699.621821039997,53319.34633464 2025-05-26,14:37:54.000,146,11092238,3325,0,1748270273,13216.61355768999,27237.924953430003,53319.34633464 2025-05-26,14:37:55.000,146,11092238,3205,0,1748270274,13216.66071186,27699.74165625,53319.40921872001 2025-05-26,14:37:56.000,146,11092220,3325,0,1748270275,13216.707866029996,30008.64189297,53319.2974248 2025-05-26,14:37:57.000,146,11092248,3285,0,1748270276,13216.768492819996,30008.620745580003,53319.37428312 2025-05-26,14:37:58.000,146,11092269,3565,0,1748270277,13216.808910679996,29546.88863232,53319.388257360006 2025-05-26,14:37:59.000,146,11092203,3325,0,1748270278,13216.903219020001,27699.769852769998,53319.41620584 2025-05-26,14:38:00.000,146,11092245,3765,0,1748270279,13216.957109499992,24929.081109749997,53319.41620584 2025-05-26,14:38:01.000,146,11092208,3285,0,1748270280,13217.017736289992,27237.995444729997,53319.40921872001 2025-05-26,14:38:02.000,146,11092223,3525,0,1748270281,13217.051417839997,34626.428268150004,53319.45114144 2025-05-26,14:38:03.000,146,11092258,3245,0,1748270282,13217.159198799993,24005.49704802,53319.46511568 2025-05-26,14:38:04.000,146,11092231,3685,0,1748270283,13217.132253559997,30470.395153620004,53319.49306416 2025-05-26,14:38:05.000,146,11092246,3245,0,1748270284,13217.192880349998,32779.288341210005,53319.47908992001 2025-05-26,14:38:06.000,146,11092225,3645,0,1748270285,13217.240034519993,27238.009542989996,53319.57690960001 2025-05-26,14:38:07.000,146,11092176,3005,0,1748270286,13217.266979759988,29085.029634720006,53319.61883232 2025-05-26,14:38:08.000,146,11092230,3085,0,1748270287,13217.266979759988,31855.739525130004,53319.52101264 2025-05-26,14:38:09.000,146,11092206,3205,0,1748270288,13217.320870239993,28161.501966030002,53319.52101264 2025-05-26,14:38:10.000,146,11092245,3845,0,1748270289,13217.347815479989,31855.732476000005,53319.6118452 2025-05-26,14:38:11.000,146,11092269,3725,0,1748270290,13217.361288099994,32779.295390340005,53319.604858080005 2025-05-26,14:38:12.000,146,11092259,3645,0,1748270291,13217.448860129989,32317.485736650007,53319.56992248 2025-05-26,14:38:13.000,146,11092260,2805,0,1748270292,13217.496014299999,36011.63870619,53319.63979368 2025-05-26,14:38:14.000,146,11092185,3605,0,1748270293,13217.496014299999,32317.457540129995,53319.56992248 2025-05-26,14:38:15.000,146,11092276,3365,0,1748270294,13217.496014299999,32317.39409796,53319.66774216001 2025-05-26,14:38:16.000,146,11092198,3205,0,1748270295,13217.522959539994,30931.951038629995,53319.57690960001 2025-05-26,14:38:17.000,146,11092274,3005,0,1748270296,13217.57011370999,27699.487887569994,53319.604858080005 2025-05-26,14:38:18.000,146,11092245,3485,0,1748270297,13217.63074049999,32778.978179490005,53319.67472928001 2025-05-26,14:38:19.000,146,11092231,3605,0,1748270298,13217.59032263999,28622.930966700005,53319.604858080005 2025-05-26,14:38:20.000,146,11092226,3285,0,1748270299,13217.67115835999,32317.06983798,53319.653767920005 2025-05-26,14:38:21.000,146,11092241,3845,0,1748270300,13217.71831253,26775.720548459998,53319.63280656 2025-05-26,14:38:22.000,146,11092261,3685,0,1748270301,13217.77220300999,30931.542189090003,53319.66075504 2025-05-26,14:38:23.000,146,11092268,3005,0,1748270302,13217.81935718,31393.295449740006,53319.63280656 2025-05-26,14:38:24.000,146,11092230,3165,0,1748270303,13217.91366551999,30469.78187931,53319.66075504 2025-05-26,14:38:25.000,146,11092252,3245,0,1748270304,13217.954083379991,29084.44455693,53319.63979368 2025-05-26,14:38:26.000,146,11092255,3444,0,1748270305,13218.021446480001,31855.020513869997,53319.67472928001 2025-05-26,14:38:27.000,146,11092306,3205,0,1748270306,13218.095545889992,34163.843210160005,53319.70966488 2025-05-26,14:38:28.000,146,11092228,3365,0,1748270307,13218.183117920002,24004.763938500007,53319.73761336 2025-05-26,14:38:29.000,146,11092275,3485,0,1748270308,13218.223535780002,29084.261279550003,53319.7515876 2025-05-26,14:38:30.000,146,11092222,3205,0,1748270309,13218.351525669997,32778.41424909,53319.7515876 2025-05-26,14:38:31.000,146,11092287,3725,0,1748270310,13218.412152459998,21695.814357869996,53319.76556184001 2025-05-26,14:38:32.000,146,11092197,3765,0,1748270311,13218.486251869988,26775.332846310004,53319.83543304001 2025-05-26,14:38:33.000,146,11092184,3045,0,1748270312,13218.553614969998,31393.098074099995,53319.79351032001 2025-05-26,14:38:34.000,146,11092191,3605,0,1748270313,13218.587296519989,30931.351862580006,53319.77953608 2025-05-26,14:38:35.000,146,11092242,3405,0,1748270314,13218.647923309989,30931.323666059994,53319.80049744 2025-05-26,14:38:36.000,146,11092279,3365,0,1748270315,13218.715286409999,29084.240132160005,53319.8563944 2025-05-26,14:38:37.000,146,11092220,3045,0,1748270316,13218.76917688999,25851.81927588,53319.86338152001 2025-05-26,14:38:38.000,146,11092265,3525,0,1748270317,13218.823067369995,29546.007491070006,53319.91927848 2025-05-26,14:38:39.000,146,11092279,3685,0,1748270318,13218.85001260999,27237.128401740003,53319.9262656 2025-05-26,14:38:40.000,146,11092273,3325,0,1748270319,13218.87695785,29545.993392810007,53319.87735576 2025-05-26,14:38:41.000,146,11092284,3165,0,1748270320,13218.89716678,28160.663119560006,53319.84242016001 2025-05-26,14:38:42.000,146,11092232,3245,0,1748270321,13218.89043046999,28622.437527600006,53319.81447168001 2025-05-26,14:38:43.000,146,11092239,3845,0,1748270322,13218.903903089995,26313.537290880005,53319.76556184001 2025-05-26,14:38:44.000,146,11092285,3485,0,1748270323,13218.97126618999,31393.112172359994,53319.772548960005 2025-05-26,14:38:45.000,146,11092269,3605,0,1748270324,13218.9780025,25851.755833710005,53319.81447168001 2025-05-26,14:38:46.000,146,11092142,3205,0,1748270325,13218.97126618999,35087.194650599995,53319.821458800005 2025-05-26,14:38:47.000,146,11092145,3765,0,1748270326,13218.984738809995,26775.276453269995,53319.87735576 2025-05-26,14:38:48.000,146,11092076,3205,0,1748270327,13218.964529879995,25389.88273785,53319.84242016001 2025-05-26,14:38:49.000,146,11092092,3444,0,1748270328,13218.9780025,31854.745597800007,53319.91229136001 2025-05-26,14:38:50.000,146,11092239,3645,0,1748270329,13218.984738809995,30007.52813043,53319.891330000006 2025-05-26,14:38:51.000,146,11092247,3444,0,1748270330,13218.964529879995,26313.29057133,53319.8563944 2025-05-26,14:38:52.000,146,11092261,3605,0,1748270331,13218.944320949995,31392.745617599998,53319.91927848 2025-05-26,14:38:53.000,146,11092221,3485,0,1748270332,13218.95105725999,28622.02867806,53319.87735576 2025-05-26,14:38:54.000,146,11092057,3725,0,1748270333,13218.95779357,29545.514051970007,53319.821458800005 2025-05-26,14:38:55.000,146,11092273,3485,0,1748270334,13218.95779357,30930.703342620007,53319.90530424 2025-05-26,14:38:56.000,146,11092246,3085,0,1748270335,13218.95779357,34162.990265429995,53319.9262656 2025-05-26,14:38:57.000,146,11092220,3285,0,1748270336,13218.984738809995,30468.780902850005,53319.97517544 2025-05-26,14:38:58.000,146,11092214,3165,0,1748270337,13219.03862929,27698.042815919995,53319.96818832 2025-05-26,14:38:59.000,146,11092211,3485,0,1748270338,13219.01168404999,29083.239155699994,53319.9262656 2025-05-26,14:39:00.000,146,11092199,3565,0,1748270339,13219.025156669995,32777.335732199994,53319.91229136001 2025-05-26,14:39:01.000,146,11092206,3005,0,1748270340,13219.05210190999,31391.963164169996,53319.94722696 2025-05-26,14:39:02.000,146,11092222,3245,0,1748270341,13219.07231083999,24003.593782919997,53319.95421408 2025-05-26,14:39:03.000,146,11092166,3165,0,1748270342,13219.11272869999,32315.385095909995,53319.97517544 2025-05-26,14:39:04.000,146,11092264,3285,0,1748270343,13219.15988287,31391.786935919998,53319.97517544 2025-05-26,14:39:05.000,146,11092246,3285,0,1748270344,13219.173355489991,30468.20992332,53319.97517544 2025-05-26,14:39:06.000,146,11092258,3285,0,1748270345,13219.166619179996,32776.97622657,53320.038059520004 2025-05-26,14:39:07.000,146,11092233,3565,0,1748270346,13219.166619179996,31391.575462020002,53319.97517544 2025-05-26,14:39:08.000,146,11092222,3045,0,1748270347,13219.146410249996,28620.971308559994,53319.98216256001 2025-05-26,14:39:09.000,146,11092262,3085,0,1748270348,13219.173355489991,27697.443639870005,53319.98216256001 2025-05-26,14:39:10.000,146,11092235,3685,0,1748270349,13219.186828109996,28620.971308559994,53319.940239840005 2025-05-26,14:39:11.000,146,11092219,3685,0,1748270350,13219.105992389996,29544.4637316,53319.9262656 2025-05-26,14:39:12.000,146,11092181,3485,0,1748270351,13219.07904715,28159.147556609998,53320.01011104001 2025-05-26,14:39:13.000,146,11092192,3285,0,1748270352,13219.05883822,24926.790142500002,53319.96120120001 2025-05-26,14:39:14.000,146,11092258,3085,0,1748270353,13219.05883822,29544.407338560006,53319.9262656 2025-05-26,14:39:15.000,146,11092254,3165,0,1748270354,13219.01842036,29082.625881390006,53319.91229136001 2025-05-26,14:39:16.000,146,11092226,3165,0,1748270355,13218.964529879995,26773.753841190002,53319.91927848 2025-05-26,14:39:17.000,146,11092265,3645,0,1748270356,13218.97126618999,26773.76793945,53319.96818832 2025-05-26,14:39:18.000,146,11092220,2965,0,1748270357,13218.95779357,24926.66325816,53319.94722696 2025-05-26,14:39:19.000,146,11092336,3365,0,1748270358,13218.93084832999,31391.406282900003,53319.940239840005 2025-05-26,14:39:20.000,146,11092222,3085,0,1748270359,13218.93084832999,27697.295608140004,53319.9262656 2025-05-26,14:39:21.000,146,11092252,3205,0,1748270360,13218.85674892,30006.181746600007,53319.940239840005 2025-05-26,14:39:22.000,146,11092281,3804,0,1748270361,13218.863485229995,31853.23708398,53319.96120120001 2025-05-26,14:39:23.000,146,11092078,3285,0,1748270362,13218.85674892,35085.55925244,53319.891330000006 2025-05-26,14:39:24.000,146,11092108,2885,0,1748270363,13218.87022153999,27235.598740529997,53319.95421408 2025-05-26,14:39:25.000,146,11092198,3005,0,1748270364,13218.782649509994,31391.512019849994,53319.84940728 2025-05-26,14:39:26.000,146,11092276,3205,0,1748270365,13218.75570427,27697.401345089995,53319.8563944 2025-05-26,14:39:27.000,146,11092225,3525,0,1748270366,13218.78938581999,26773.831381619995,53319.81447168001 2025-05-26,14:39:28.000,146,11092255,3605,0,1748270367,13218.79612213,28620.957210299995,53319.81447168001 2025-05-26,14:39:29.000,146,11092240,3245,0,1748270368,13218.81633106,27235.697428350002,53319.84940728 2025-05-26,14:39:30.000,146,11092228,3285,0,1748270369,13218.80959474999,32776.95507918,53319.87735576 2025-05-26,14:39:31.000,146,11092250,3205,0,1748270370,13218.85674892,27235.767919649996,53319.89831712 2025-05-26,14:39:32.000,146,11092266,3165,0,1748270371,13218.91737571,31853.519049180002,53319.86338152001 2025-05-26,14:39:33.000,146,11092211,3685,0,1748270372,13218.924112019995,28621.309666800007,53319.93325272001 2025-05-26,14:39:34.000,146,11092266,3165,0,1748270373,13218.99821143,28621.330814190005,53319.88434288001 2025-05-26,14:39:35.000,146,11092208,3005,0,1748270374,13218.99147511999,30006.611743529997,53319.88434288001 2025-05-26,14:39:36.000,146,11092253,3804,0,1748270375,13219.01168404999,28621.443600269995,53319.93325272001 2025-05-26,14:39:37.000,146,11092218,2965,0,1748270376,13219.004947739995,29083.34489265,53319.91229136001 2025-05-26,14:39:38.000,146,11092232,3125,0,1748270377,13219.01168404999,30006.90780699,53319.88434288001 2025-05-26,14:39:39.000,146,11092208,3205,0,1748270378,13219.03862929,31392.273325889997,53319.91229136001 2025-05-26,14:39:40.000,146,11092259,3405,0,1748270379,13219.025156669995,32777.57540262,53319.88434288001 2025-05-26,14:39:41.000,146,11092242,3165,0,1748270380,13219.01842036,30930.505966979996,53319.93325272001 2025-05-26,14:39:42.000,146,11092230,3444,0,1748270381,13219.01168404999,31854.082979579995,53319.95421408 2025-05-26,14:39:43.000,146,11092112,3245,0,1748270382,13219.01168404999,30468.710411549997,53319.9262656 2025-05-26,14:39:44.000,146,11092249,3605,0,1748270383,13219.03189297999,27698.14855287,53319.9262656 2025-05-26,14:39:45.000,146,11092197,3685,0,1748270384,13219.05210190999,30468.745657199994,53319.95421408 2025-05-26,14:39:46.000,146,11092073,3485,0,1748270385,13219.07231083999,31392.280375019996,53319.97517544 2025-05-26,14:39:47.000,146,11092250,3165,0,1748270386,13219.05210190999,30468.717460679996,53319.98216256001 2025-05-26,14:39:48.000,146,11092231,3565,0,1748270387,13219.07231083999,34624.73647695,53319.91927848 2025-05-26,14:39:49.000,146,11092239,3565,0,1748270388,13219.085783459996,33239.37095805,53319.98216256001 2025-05-26,14:39:50.000,146,11092249,3605,0,1748270389,13219.09925608,27236.34594831,53319.96120120001 2025-05-26,14:39:51.000,146,11092244,3085,0,1748270390,13219.105992389996,26774.613835049997,53319.989149680005 2025-05-26,14:39:52.000,146,11092261,3525,0,1748270391,13219.13967394,32777.70933609,53319.90530424 2025-05-26,14:39:53.000,146,11092241,3405,0,1748270392,13219.1800918,30007.076986109998,53319.940239840005 2025-05-26,14:39:54.000,146,11092269,3885,0,1748270393,13219.15988287,31854.1816674,53319.95421408 2025-05-26,14:39:55.000,146,11092206,3365,0,1748270394,13219.1800918,28621.824253290004,53319.9262656 2025-05-26,14:39:56.000,146,11092271,3525,0,1748270395,13219.15988287,26313.015655259995,53319.989149680005 2025-05-26,14:39:57.000,146,11092252,3365,0,1748270396,13219.186828109996,29545.492904579995,53320.03107240001 2025-05-26,14:39:58.000,146,11092243,3485,0,1748270397,13219.1800918,27236.754797849993,53320.03107240001 2025-05-26,14:39:59.000,146,11092228,3045,0,1748270398,13219.146410249996,29083.944068700002,53320.01709816 2025-05-26,14:40:00.000,146,11092260,3245,0,1748270399,13219.105992389996,30931.08399564,53320.03107240001 2025-05-26,14:40:01.000,146,11092215,3725,0,1748270400,13219.065574529996,30931.154486939995,53320.01709816 2025-05-26,14:40:02.000,146,11092204,3325,0,1748270401,13219.05210190999,28622.423429340008,53320.05203376001 2025-05-26,14:40:03.000,146,11092125,3845,0,1748270402,13219.05210190999,30469.584503670005,53320.07299512 2025-05-26,14:40:04.000,146,11092297,3685,0,1748270403,13218.99821143,31393.168565400003,53320.08696936 2025-05-26,14:40:05.000,146,11092242,3325,0,1748270404,13218.93758464,33240.31554147,53320.066008 2025-05-26,14:40:06.000,146,11092232,3365,0,1748270405,13218.91063939999,28622.613755850005,53320.04504664 2025-05-26,14:40:07.000,146,11092315,3685,0,1748270406,13218.83653999,28622.641952370002,53320.01709816 2025-05-26,14:40:08.000,146,11092244,3285,0,1748270407,13218.802858439994,26775.487927170005,53320.07299512 2025-05-26,14:40:09.000,146,11092246,3245,0,1748270408,13218.735495339999,28160.88869172,53320.059020880006 2025-05-26,14:40:10.000,146,11092274,3325,0,1748270409,13218.701813789994,27237.32577738,53320.07998224001 2025-05-26,14:40:11.000,146,11092232,3045,0,1748270410,13218.573823899998,27237.389219549994,53320.066008 2025-05-26,14:40:12.000,146,11092208,3205,0,1748270411,13218.499724489993,28622.747689320007,53320.04504664 2025-05-26,14:40:13.000,146,11092216,3165,0,1748270412,13218.432361389998,29546.24716149,53319.98216256001 2025-05-26,14:40:14.000,146,11092283,3845,0,1748270413,13218.371734599998,28622.719492799995,53320.01709816 2025-05-26,14:40:15.000,146,11092290,3245,0,1748270414,13218.311107809997,27699.08608716,53319.9961368 2025-05-26,14:40:16.000,146,11092257,3365,0,1748270415,13218.243744710002,28622.620804980004,53319.989149680005 2025-05-26,14:40:17.000,146,11092265,3685,0,1748270416,13218.176381609992,27237.234138689993,53319.95421408 2025-05-26,14:40:18.000,146,11092236,3125,0,1748270417,13218.149436369997,27698.966251949998,53319.891330000006 2025-05-26,14:40:19.000,146,11092240,3165,0,1748270418,13218.061864340001,28160.71246347,53319.86338152001 2025-05-26,14:40:20.000,146,11092244,3005,0,1748270419,13218.041655410001,31393.105123229994,53319.88434288001 2025-05-26,14:40:21.000,146,11092258,3085,0,1748270420,13217.98102862,29084.197837379994,53319.89831712 2025-05-26,14:40:22.000,146,11092205,3804,0,1748270421,13217.947347069996,28160.592628259998,53319.891330000006 2025-05-26,14:40:23.000,146,11092190,3205,0,1748270422,13217.83956611,35087.1241593,53319.891330000006 2025-05-26,14:40:24.000,146,11092261,3565,0,1748270423,13217.79914825,29545.859459340005,53319.8563944 2025-05-26,14:40:25.000,146,11092267,3485,0,1748270424,13217.69136728999,34625.335653,53319.7865232 2025-05-26,14:40:26.000,146,11092278,3245,0,1748270425,13217.543168469994,36472.426236030005,53319.7865232 2025-05-26,14:40:27.000,146,11092289,3605,0,1748270426,13217.475805369999,30469.32368586,53319.74460048001 2025-05-26,14:40:28.000,146,11092179,3765,0,1748270427,13217.327606549989,26775.036782850002,53319.7515876 2025-05-26,14:40:29.000,146,11092267,3565,0,1748270428,13217.219825589993,29545.626838049997,53319.6817164 2025-05-26,14:40:30.000,146,11092237,3645,0,1748270429,13217.125517250002,28160.24722089,53319.68870352 2025-05-26,14:40:31.000,146,11092202,3085,0,1748270430,13217.071626769997,27236.592667859994,53319.63280656 2025-05-26,14:40:32.000,146,11092238,3365,0,1748270431,13217.024472600002,27236.578569599995,53319.6118452 2025-05-26,14:40:33.000,146,11092233,3485,0,1748270432,13217.037945219992,29083.605710460004,53319.64678080001 2025-05-26,14:40:34.000,146,11092283,3924,0,1748270433,13217.085099390002,24465.81933528,53319.64678080001 2025-05-26,14:40:35.000,146,11092276,3325,0,1748270434,13217.085099390002,28159.979353949995,53319.59787096001 2025-05-26,14:40:36.000,146,11092217,3685,0,1748270435,13217.085099390002,29545.28143068,53319.58389672 2025-05-26,14:40:37.000,146,11092257,3685,0,1748270436,13217.071626769997,28621.69031982,53319.534986880004 2025-05-26,14:40:38.000,146,11092254,3085,0,1748270437,13217.118780939993,27236.437587000008,53319.54896112001 2025-05-26,14:40:39.000,146,11092210,3205,0,1748270438,13217.064890460002,25851.072068099995,53319.534986880004 2025-05-26,14:40:40.000,146,11092212,3325,0,1748270439,13217.058154149992,28159.986403079994,53319.437167200005 2025-05-26,14:40:41.000,146,11092230,3085,0,1748270440,13217.010999979997,35548.341686069994,53319.4721028 2025-05-26,14:40:42.000,146,11092267,3845,0,1748270441,13216.984054740002,28621.760811119995,53319.50005128001 2025-05-26,14:40:43.000,146,11092172,3285,0,1748270442,13217.004263670002,31392.315620669993,53319.50005128001 2025-05-26,14:40:44.000,146,11092225,3565,0,1748270443,13216.963845810002,28621.71851634,53319.46511568 2025-05-26,14:40:45.000,146,11092282,3245,0,1748270444,13216.936900569992,24004.009681590003,53319.44415432 2025-05-26,14:40:46.000,146,11092252,3205,0,1748270445,13216.909955329997,33239.4062037,53319.46511568 2025-05-26,14:40:47.000,146,11092265,3525,0,1748270446,13216.883010090001,25389.290610929995,53319.45812856001 2025-05-26,14:40:48.000,146,11092081,3565,0,1748270447,13216.889746399997,25851.107313750006,53319.41620584 2025-05-26,14:40:49.000,146,11092119,3885,0,1748270448,13216.829119609996,25389.354053100004,53319.32537328 2025-05-26,14:40:50.000,146,11092151,3485,0,1748270449,13216.829119609996,24004.073123759998,53319.35332176 2025-05-26,14:40:51.000,146,11092146,3325,0,1748270450,13216.781965440001,30930.689244359994,53319.42319296 2025-05-26,14:40:52.000,146,11092235,3765,0,1748270451,13216.748283889996,33239.61767760001,53319.388257360006 2025-05-26,14:40:53.000,146,11092256,3005,0,1748270452,13216.687657099996,31392.618733259995,53319.35332176 2025-05-26,14:40:54.000,146,11092265,3405,0,1748270453,13216.63376661999,28622.085071099995,53319.34633464 2025-05-26,14:40:55.000,146,11092255,3485,0,1748270454,13216.61355768999,30469.203850649996,53319.24152784001 2025-05-26,14:40:56.000,146,11092241,3485,0,1748270455,13216.45862256,32316.350826719994,53319.220566480006 2025-05-26,14:40:57.000,146,11092248,3165,0,1748270456,13216.39799577,29083.98636348,53319.220566480006 2025-05-26,14:40:58.000,146,11092196,3085,0,1748270457,13216.296951119999,28160.486891310007,53319.2275536 2025-05-26,14:40:59.000,146,11092282,3125,0,1748270458,13216.216115399999,27698.64199197,53319.199605120004 2025-05-26,14:41:00.000,146,11092272,3365,0,1748270459,13216.162224919994,29545.725525870002,53319.14370816001 2025-05-26,14:41:01.000,146,11092266,3205,0,1748270460,13216.067916579988,28160.430498269998,53319.199605120004 2025-05-26,14:41:02.000,146,11092249,3725,0,1748270461,13216.020762409993,28160.437547399997,53319.1576824 2025-05-26,14:41:03.000,146,11092284,3325,0,1748270462,13215.933190379998,31854.724450409994,53319.12274680001 2025-05-26,14:41:04.000,146,11092250,3045,0,1748270463,13215.845618350002,27698.804121959998,53319.101785440005 2025-05-26,14:41:05.000,146,11092276,3165,0,1748270464,13215.845618350002,29545.90175412,53319.13672104 2025-05-26,14:41:06.000,146,11092263,3485,0,1748270465,13215.751310009997,30007.795997370005,53319.0878112 2025-05-26,14:41:07.000,146,11092259,3765,0,1748270466,13215.663737980001,28160.74065999,53319.0878112 2025-05-26,14:41:08.000,146,11092308,3005,0,1748270467,13215.596374879991,32778.58342821,53319.06684984 2025-05-26,14:41:09.000,146,11092266,3205,0,1748270468,13215.515539159991,27237.297580860002,53319.03890136 2025-05-26,14:41:10.000,146,11092244,3005,0,1748270469,13215.45491236999,28622.620804980004,53318.99697864001 2025-05-26,14:41:11.000,146,11092232,3205,0,1748270470,13215.43470343999,24928.376196750003,53318.94108168 2025-05-26,14:41:12.000,146,11092229,4004,0,1748270471,13215.387549269995,27698.95215369,53318.9131332 2025-05-26,14:41:13.000,146,11092215,3765,0,1748270472,13215.43470343999,25851.847472399997,53318.90614608001 2025-05-26,14:41:14.000,146,11092247,3605,0,1748270473,13215.43470343999,31854.794941710003,53318.885184720006 2025-05-26,14:41:15.000,146,11092259,3485,0,1748270474,13215.488593919996,27698.705434140007,53318.82928776001 2025-05-26,14:41:16.000,146,11092280,2925,0,1748270475,13215.508802849996,31854.639860850002,53318.885184720006 2025-05-26,14:41:17.000,146,11092218,3205,0,1748270476,13215.562693330001,30007.577474339996,53318.85024912 2025-05-26,14:41:18.000,146,11092218,3165,0,1748270477,13215.535748089991,28622.268348480007,53318.82928776001 2025-05-26,14:41:19.000,146,11092280,3285,0,1748270478,13215.576165949991,34163.483704529994,53318.843262 2025-05-26,14:41:20.000,146,11092260,3405,0,1748270479,13215.616583809991,31392.773814119995,53318.80832640001 2025-05-26,14:41:21.000,146,11092232,3325,0,1748270480,13215.616583809991,30007.471737390006,53318.766403680005 2025-05-26,14:41:22.000,146,11092267,3365,0,1748270481,13215.630056429996,26775.022684590003,53318.815313520005 2025-05-26,14:41:23.000,146,11092193,3525,0,1748270482,13215.683946910001,30469.126310220003,53318.82928776001 2025-05-26,14:41:24.000,146,11092239,3645,0,1748270483,13215.697419529992,27698.46576372,53318.78037792 2025-05-26,14:41:25.000,146,11092266,3165,0,1748270484,13215.704155840001,34163.159444549994,53318.79435216 2025-05-26,14:41:26.000,146,11092271,3804,0,1748270485,13215.683946910001,26774.761866779998,53318.717493840006 2025-05-26,14:41:27.000,146,11092291,3605,0,1748270486,13215.683946910001,30930.675146099995,53318.75242944 2025-05-26,14:41:28.000,146,11092293,3845,0,1748270487,13215.717628459992,25851.213050699997,53318.78037792 2025-05-26,14:41:29.000,146,11092255,3605,0,1748270488,13215.697419529992,30468.872541539997,53318.78736504001 2025-05-26,14:41:30.000,146,11092231,3725,0,1748270489,13215.710892149997,29545.27438155,53318.75941656001 2025-05-26,14:41:31.000,146,11092219,3725,0,1748270490,13215.737837389992,30007.076986109998,53318.717493840006 2025-05-26,14:41:32.000,146,11092280,3205,0,1748270491,13215.731101079997,30468.802050240003,53318.68954536001 2025-05-26,14:41:33.000,146,11092208,3045,0,1748270492,13215.751310009997,28621.796056770007,53318.66858400001 2025-05-26,14:41:34.000,146,11092234,3205,0,1748270493,13215.778255249992,28160.028697860005,53318.696532480004 2025-05-26,14:41:35.000,146,11092216,3405,0,1748270494,13215.825409420002,32316.012468479996,53318.71050672001 2025-05-26,14:41:36.000,146,11092299,3444,0,1748270495,13215.798464179992,32777.843269560006,53318.647622640005 2025-05-26,14:41:37.000,146,11092223,3485,0,1748270496,13215.886036210002,29545.499953709994,53318.66858400001 2025-05-26,14:41:38.000,146,11092204,2844,0,1748270497,13215.872563589997,31392.639880650007,53318.6336484 2025-05-26,14:41:39.000,146,11092293,3804,0,1748270498,13215.899508829993,25389.621920039994,53318.6336484 2025-05-26,14:41:40.000,146,11092124,3205,0,1748270499,13215.879299899992,30007.39419696,53318.6336484 2025-05-26,14:41:41.000,146,11092061,3645,0,1748270500,13215.872563589997,25851.4950159,53318.64063552001 2025-05-26,14:41:42.000,146,11092256,3125,0,1748270501,13215.872563589997,26775.05793024,53318.66159688001 2025-05-26,14:41:43.000,146,11092210,3005,0,1748270502,13215.879299899992,31392.844305420003,53318.5637772 2025-05-26,14:41:44.000,146,11092152,3285,0,1748270503,13215.879299899992,25851.558458069994,53318.66858400001 2025-05-26,14:41:45.000,146,11092215,3605,0,1748270504,13215.879299899992,32316.357875849993,53318.65460976 2025-05-26,14:41:46.000,146,11092240,3325,0,1748270505,13215.919717759993,33701.70224735999,53318.61967416001 2025-05-26,14:41:47.000,146,11092213,3685,0,1748270506,13215.966871930003,28160.352957840005,53318.57076432001 2025-05-26,14:41:48.000,146,11092234,3245,0,1748270507,13215.987080860003,33239.85029889,53318.549802960006 2025-05-26,14:41:49.000,146,11092230,3245,0,1748270508,13216.067916579988,29083.894724790007,53318.51486736 2025-05-26,14:41:50.000,146,11092193,3645,0,1748270509,13216.135279679998,27236.818240020002,53318.53582872 2025-05-26,14:41:51.000,146,11092232,3325,0,1748270510,13216.24979694999,30931.006455209994,53318.5637772 2025-05-26,14:41:52.000,146,11092222,3285,0,1748270511,13216.364314219994,27236.84643654,53318.51486736 2025-05-26,14:41:53.000,146,11092119,3685,0,1748270512,13216.49230410999,31854.555271289995,53318.51486736 2025-05-26,14:41:54.000,146,11092161,3765,0,1748270513,13216.57987614,30931.048749990005,53318.57775144 2025-05-26,14:41:55.000,146,11092214,3165,0,1748270514,13216.728074959996,31854.548222159996,53318.57775144 2025-05-26,14:41:56.000,146,11092247,3605,0,1748270515,13216.829119609996,30931.069897380003,53318.528841600004 2025-05-26,14:41:57.000,146,11092215,3685,0,1748270516,13216.936900569992,28160.493940440007,53318.50089312001 2025-05-26,14:41:58.000,146,11092187,3605,0,1748270517,13216.990791049997,30931.26022389,53318.50788024 2025-05-26,14:41:59.000,146,11092204,3205,0,1748270518,13217.132253559997,29546.000441940007,53318.549802960006 2025-05-26,14:42:00.000,146,11092198,3245,0,1748270519,13217.199616659993,30931.485796049994,53318.5637772 2025-05-26,14:42:01.000,146,11092213,3645,0,1748270520,13217.293924999998,32778.70326342,53318.61967416001 2025-05-26,14:42:02.000,146,11092198,3165,0,1748270521,13217.327606549989,32317.08393624,53318.5637772 2025-05-26,14:42:03.000,146,11092279,3485,0,1748270522,13217.320870239993,31393.67610276,53318.53582872 2025-05-26,14:42:04.000,146,11092201,3605,0,1748270523,13217.320870239993,26314.25630214,53318.52185448001 2025-05-26,14:42:05.000,146,11092183,3325,0,1748270524,13217.361288099994,33241.034552729994,53318.598712800005 2025-05-26,14:42:06.000,146,11092212,3165,0,1748270525,13217.314133929998,27699.826245810007,53318.55679008 2025-05-26,14:42:07.000,146,11092238,3085,0,1748270526,13217.320870239993,27238.12232907,53318.57076432001 2025-05-26,14:42:08.000,146,11092191,3525,0,1748270527,13217.253507139998,30470.641873169996,53318.50788024 2025-05-26,14:42:09.000,146,11092215,3685,0,1748270528,13217.226561899988,27700.030670580003,53318.528841600004 2025-05-26,14:42:10.000,146,11092230,3165,0,1748270529,13217.186144040003,30470.705315340005,53318.52185448001 2025-05-26,14:42:11.000,146,11092250,3365,0,1748270530,13217.159198799993,27700.016572320004,53318.54281584001 2025-05-26,14:42:12.000,146,11092225,3685,0,1748270531,13217.179407729993,32317.86638967,53318.50788024 2025-05-26,14:42:23.000,146,11092235,3605,0,1748270542,13217.98102862,28161.445572990007,53318.50089312001 2025-05-26,14:42:24.000,146,11092195,3804,0,1748270543,13218.115754819992,25390.813223010002,53318.51486736 2025-05-26,14:42:25.000,146,11092250,3285,0,1748270544,13218.196590539992,29085.036683850005,53318.50089312001 2025-05-26,14:42:26.000,146,11092266,3125,0,1748270545,13218.371734599998,30008.599598190005,53318.4589704 2025-05-26,14:42:27.000,146,11092236,3285,0,1748270546,13218.486251869988,29546.85338667,53318.51486736 2025-05-26,14:42:28.000,146,11092292,3125,0,1748270547,13218.641186999994,26314.40433387,53318.52185448001 2025-05-26,14:42:29.000,146,11092250,3205,0,1748270548,13218.715286409999,32779.415225549994,53318.431021920005 2025-05-26,14:42:30.000,146,11092187,3565,0,1748270549,13218.83653999,27699.854442330005,53318.40307344001 2025-05-26,14:42:31.000,146,11092209,3405,0,1748270550,13218.944320949995,28161.7063908,53318.44499616 2025-05-26,14:42:32.000,146,11092194,2925,0,1748270551,13219.03189297999,33703.168466400006,53318.45198328001 2025-05-26,14:42:33.000,146,11092223,3485,0,1748270552,13219.15988287,26314.777937759995,53318.48691888 2025-05-26,14:42:34.000,146,11092216,3165,0,1748270553,13219.1800918,29085.600614249997,53318.48691888 2025-05-26,14:42:35.000,146,11092199,3525,0,1748270554,13219.240718590001,28623.924894030002,53318.528841600004 2025-05-26,14:42:36.000,146,11092202,2965,0,1748270555,13219.287872759996,28162.206879029996,53318.53582872 2025-05-26,14:42:37.000,146,11092175,3645,0,1748270556,13219.247454899996,32318.416221809995,53318.53582872 2025-05-26,14:42:38.000,146,11092000,3125,0,1748270557,13219.267663829996,32780.247022890006,53318.5637772 2025-05-26,14:42:39.000,146,11092209,3645,0,1748270558,13219.213773349991,27238.968224669996,53318.549802960006 2025-05-26,14:42:40.000,146,11092172,2844,0,1748270559,13219.193564419991,29547.953050950004,53318.55679008 2025-05-26,14:42:41.000,146,11092025,3685,0,1748270560,13219.220509660001,31395.13527267,53318.549802960006 2025-05-26,14:42:42.000,146,11092178,3085,0,1748270561,13219.153146559991,30933.33266811,53318.598712800005 2025-05-26,14:42:43.000,146,11092250,3165,0,1748270562,13219.166619179996,35089.39397916,53318.52185448001 2025-05-26,14:42:44.000,146,11092232,3165,0,1748270563,13219.132937629991,34627.57022721,53318.61268704 2025-05-26,14:42:45.000,146,11092179,3485,0,1748270564,13219.105992389996,28624.312596179996,53318.61967416001 2025-05-26,14:42:46.000,146,11092280,3485,0,1748270565,13219.146410249996,23544.624928620004,53318.647622640005 2025-05-26,14:42:47.000,146,11092259,3725,0,1748270566,13219.065574529996,28162.411303800007,53318.528841600004 2025-05-26,14:42:48.000,146,11092230,3205,0,1748270567,13219.07904715,30932.952015090006,53318.64063552001 2025-05-26,14:42:49.000,146,11092232,3085,0,1748270568,13219.065574529996,34627.10498463,53318.60569992 2025-05-26,14:42:50.000,146,11092265,3685,0,1748270569,13219.045365599995,26776.67923014,53318.6336484 2025-05-26,14:42:51.000,146,11092270,3125,0,1748270570,13219.065574529996,28161.86147166,53318.61268704 2025-05-26,14:42:52.000,146,11092266,3325,0,1748270571,13219.05883822,31394.240033160007,53318.58473856 2025-05-26,14:42:53.000,146,11092111,3525,0,1748270572,13219.085783459996,29085.24815775,53318.57775144 2025-05-26,14:42:54.000,146,11092146,3365,0,1748270573,13219.126201319996,30008.740580790007,53318.58473856 2025-05-26,14:42:55.000,146,11092273,3444,0,1748270574,13219.1800918,32779.37293077,53318.528841600004 2025-05-26,14:42:56.000,146,11092222,3205,0,1748270575,13219.254191209991,31393.929871440007,53318.50089312001 2025-05-26,14:42:57.000,146,11092245,3645,0,1748270576,13219.260927520001,30470.359907970007,53318.5637772 2025-05-26,14:42:58.000,146,11092184,3205,0,1748270577,13219.281136450001,27699.685263210005,53318.57076432001 2025-05-26,14:42:59.000,146,11092272,2685,0,1748270578,13219.348499549997,32779.26014468999,53318.58473856 2025-05-26,14:43:00.000,146,11092225,3485,0,1748270579,13219.348499549997,30008.620745580003,53318.598712800005 2025-05-26,14:43:01.000,146,11092235,3405,0,1748270580,13219.402390030002,29546.846337540002,53318.549802960006 2025-05-26,14:43:02.000,146,11092244,3285,0,1748270581,13219.415862649992,29085.09307689,53318.58473856 2025-05-26,14:43:03.000,146,11092298,3165,0,1748270582,13219.382181100002,29085.142420799995,53318.58473856 2025-05-26,14:43:04.000,146,11092265,3325,0,1748270583,13219.395653719992,30470.479743179996,53318.54281584001 2025-05-26,14:43:05.000,146,11092250,3325,0,1748270584,13219.382181100002,28623.368012759995,53318.53582872 2025-05-26,14:43:06.000,146,11092272,3165,0,1748270585,13219.348499549997,32779.34473425,53318.598712800005 2025-05-26,14:43:07.000,146,11092247,3485,0,1748270586,13219.301345380001,30008.677138619998,53318.54281584001 2025-05-26,14:43:08.000,146,11092257,3485,0,1748270587,13219.233982279991,25852.60877844,53318.49390600001 2025-05-26,14:43:09.000,146,11092256,3005,0,1748270588,13219.207037039996,28161.417376469995,53318.57775144 2025-05-26,14:43:10.000,146,11092274,3125,0,1748270589,13219.173355489991,29546.620765379994,53318.58473856 2025-05-26,14:43:11.000,146,11092258,3005,0,1748270590,13219.20030073,30470.077942770004,53318.5637772 2025-05-26,14:43:12.000,146,11092271,3645,0,1748270591,13219.153146559991,28161.02967432,53318.528841600004 2025-05-26,14:43:13.000,146,11092279,3605,0,1748270592,13219.132937629991,30469.774830180002,53318.57775144 2025-05-26,14:43:14.000,146,11092336,3125,0,1748270593,13219.15988287,33240.266197560006,53318.61967416001 2025-05-26,14:43:15.000,146,11092245,3685,0,1748270594,13219.1800918,31392.985288020005,53318.51486736 2025-05-26,14:43:16.000,146,11092265,3405,0,1748270595,13219.274400139991,28622.254250219994,53318.528841600004 2025-05-26,14:43:17.000,146,11092253,3645,0,1748270596,13219.281136450001,27236.818240020002,53318.51486736 2025-05-26,14:43:18.000,146,11092250,3365,0,1748270597,13219.281136450001,29083.82423349,53318.4589704 2025-05-26,14:43:19.000,146,11092233,3645,0,1748270598,13219.267663829996,27236.599716990007,53318.52185448001 2025-05-26,14:43:20.000,146,11092290,3085,0,1748270599,13219.247454899996,27698.30363373,53318.52185448001 2025-05-26,14:43:21.000,146,11092267,3525,0,1748270600,13219.254191209991,25389.38224962,53318.53582872 2025-05-26,14:43:22.000,146,11092230,3245,0,1748270601,13219.213773349991,26312.775984840002,53318.54281584001 2025-05-26,14:43:23.000,146,11092205,3645,0,1748270602,13219.173355489991,30006.8866596,53318.48691888 2025-05-26,14:43:24.000,146,11092229,3645,0,1748270603,13219.186828109996,24927.27653247,53318.528841600004 2025-05-26,14:43:25.000,146,11092292,3125,0,1748270604,13219.146410249996,34162.553219370006,53318.50788024 2025-05-26,14:43:26.000,146,11092276,3165,0,1748270605,13219.173355489991,32315.385095909995,53318.50089312001 2025-05-26,14:43:27.000,146,11092272,3005,0,1748270606,13219.132937629991,23079.939229890006,53318.41704768 2025-05-26,14:43:28.000,146,11092237,3565,0,1748270607,13219.09925608,30006.386171370003,53318.50788024 2025-05-26,14:43:29.000,146,11092281,3525,0,1748270608,13219.132937629991,32315.096081580006,53318.50089312001 2025-05-26,14:43:30.000,146,11092252,3245,0,1748270609,13219.105992389996,28159.077065310004,53318.431021920005 2025-05-26,14:43:31.000,146,11092231,3804,0,1748270610,13219.11946501,30006.07600965,53318.49390600001 2025-05-26,14:43:32.000,146,11092307,3605,0,1748270611,13219.126201319996,30467.801073780007,53318.431021920005 2025-05-26,14:43:33.000,146,11092260,3085,0,1748270612,13219.13967394,31391.27939856,53318.528841600004 2025-05-26,14:43:34.000,146,11092223,3685,0,1748270613,13219.173355489991,30005.906830530002,53318.46595752 2025-05-26,14:43:35.000,146,11092279,3565,0,1748270614,13219.15988287,28158.830345759998,53318.479931760005 2025-05-26,14:43:36.000,146,11092286,3125,0,1748270615,13219.1800918,31852.835283570006,53318.50788024 2025-05-26,14:43:37.000,146,11092259,3485,0,1748270616,13219.213773349991,24926.423587740006,53318.51486736 2025-05-26,14:43:38.000,146,11092230,3165,0,1748270617,13219.220509660001,26773.46482686,53318.47294464001 2025-05-26,14:43:39.000,146,11092278,3285,0,1748270618,13219.240718590001,29082.35096532,53318.48691888 2025-05-26,14:43:40.000,146,11092276,3085,0,1748270619,13219.20030073,32776.46164008,53318.528841600004 2025-05-26,14:43:41.000,146,11092292,3125,0,1748270620,13219.207037039996,29082.322768800004,53318.52185448001 2025-05-26,14:43:42.000,146,11092224,3165,0,1748270621,13219.11946501,32776.48278747,53318.52185448001 2025-05-26,14:43:43.000,146,11092195,3645,0,1748270622,13219.09251976999,25388.212094040005,53318.57775144 2025-05-26,14:43:44.000,146,11092237,3565,0,1748270623,13219.03862929,32776.46164008,53318.58473856 2025-05-26,14:43:45.000,146,11092271,3685,0,1748270624,13218.99147511999,25849.965354689994,53318.55679008 2025-05-26,14:43:46.000,146,11092254,3125,0,1748270625,13218.89716678,29082.322768800004,53318.57775144 2025-05-26,14:43:47.000,146,11092242,3245,0,1748270626,13218.823067369995,29082.322768800004,53318.598712800005 2025-05-26,14:43:48.000,146,11092228,3245,0,1748270627,13218.722022719994,27697.0277412,53318.59172568001 2025-05-26,14:43:49.000,146,11092266,3285,0,1748270628,13218.634450689999,28158.837394889997,53318.549802960006 2025-05-26,14:43:50.000,146,11092289,4004,0,1748270629,13218.546878659989,30929.441548350005,53318.57076432001 2025-05-26,14:43:51.000,146,11092279,3565,0,1748270630,13218.466042939988,33700.01045616,53318.57076432001 2025-05-26,14:43:52.000,146,11092285,3685,0,1748270631,13218.432361389998,26773.577612940004,53318.6336484 2025-05-26,14:43:53.000,146,11092238,3365,0,1748270632,13218.344789360002,29082.329817930004,53318.598712800005 2025-05-26,14:43:54.000,146,11092246,3205,0,1748270633,13218.284162570002,26311.732713599995,53318.5637772 2025-05-26,14:43:55.000,146,11092220,2885,0,1748270634,13218.250481019997,25849.937158169996,53318.50089312001 2025-05-26,14:43:56.000,146,11092284,3285,0,1748270635,13218.142700060002,35085.25613985,53318.528841600004 2025-05-26,14:43:57.000,146,11092253,3485,0,1748270636,13218.082073270001,29544.083078580006,53318.55679008 2025-05-26,14:43:58.000,146,11092236,3325,0,1748270637,13218.021446480001,28620.520164240006,53318.54281584001 2025-05-26,14:43:59.000,146,11092239,3565,0,1748270638,13217.927138139996,31391.074973790004,53318.57076432001 2025-05-26,14:44:00.000,146,11092267,3645,0,1748270639,13217.85303872999,25849.90191252,53318.528841600004 2025-05-26,14:44:01.000,146,11092263,3645,0,1748270640,13217.785675629995,27696.886758599998,53318.46595752 2025-05-26,14:44:02.000,146,11092244,3285,0,1748270641,13217.725048839995,34623.30550356,53318.49390600001 2025-05-26,14:44:03.000,146,11092255,3885,0,1748270642,13217.63747681,32776.28541183,53318.41704768 2025-05-26,14:44:04.000,146,11092212,3285,0,1748270643,13217.624004189995,30467.427469889997,53318.43800904 2025-05-26,14:44:05.000,146,11092237,3605,0,1748270644,13217.583586329994,27696.837414690002,53318.40307344001 2025-05-26,14:44:06.000,146,11092201,3725,0,1748270645,13217.583586329994,32314.53215118,53318.37512496001 2025-05-26,14:44:07.000,146,11092259,3525,0,1748270646,13217.57011370999,28620.449672939998,53318.42403480001 2025-05-26,14:44:08.000,146,11092271,3804,0,1748270647,13217.57011370999,30929.223025319996,53318.40307344001 2025-05-26,14:44:09.000,146,11092265,3485,0,1748270648,13217.563377399994,32314.51805292,53318.37512496001 2025-05-26,14:44:10.000,146,11092245,3645,0,1748270649,13217.522959539994,26773.359089909995,53318.3890992 2025-05-26,14:44:11.000,146,11092191,3725,0,1748270650,13217.52969584999,27696.886758599998,53318.34018936 2025-05-26,14:44:12.000,146,11092245,3444,0,1748270651,13217.516223229999,33238.05981987,53318.361150720004 2025-05-26,14:44:13.000,146,11092189,3685,0,1748270652,13217.522959539994,30929.237123579995,53318.34717648 2025-05-26,14:44:14.000,146,11092215,3525,0,1748270653,13217.50948691999,30467.476813800007,53318.34018936 2025-05-26,14:44:15.000,146,11092280,3205,0,1748270654,13217.496014299999,29082.167687940004,53318.319228 2025-05-26,14:44:16.000,146,11092278,3365,0,1748270655,13217.46906905999,27696.86561121,53318.27031816 2025-05-26,14:44:17.000,146,11092274,3285,0,1748270656,13217.502750609994,30929.237123579995,53318.20044696 2025-05-26,14:44:18.000,146,11092213,3685,0,1748270657,13217.435387509999,34161.61568508,53318.165511360006 2025-05-26,14:44:19.000,146,11092232,3245,0,1748270658,13217.421914889994,34161.69322551,53318.11660152001 2025-05-26,14:44:20.000,146,11092244,3005,0,1748270659,13217.381497029994,27235.267431419998,53318.15153712 2025-05-26,14:44:21.000,146,11092232,3205,0,1748270660,13217.394969649999,29082.36506358,53318.193459840004 2025-05-26,14:44:22.000,146,11092270,3045,0,1748270661,13217.347815479989,30005.906830530002,53318.1794856 2025-05-26,14:44:23.000,146,11092267,3924,0,1748270662,13217.341079169993,27235.41546315,53318.18647272001 2025-05-26,14:44:24.000,146,11092231,3725,0,1748270663,13217.287188689988,30929.617776600004,53318.20743408001 2025-05-26,14:44:25.000,146,11092234,3365,0,1748270664,13217.287188689988,31853.131347029994,53318.20044696 2025-05-26,14:44:26.000,146,11092241,3605,0,1748270665,13217.253507139998,26312.028777059997,53318.165511360006 2025-05-26,14:44:27.000,146,11092288,3205,0,1748270666,13217.226561899988,29544.393240300007,53318.144550000005 2025-05-26,14:44:28.000,146,11092269,3605,0,1748270667,13217.192880349998,25850.324860320005,53318.13756288001 2025-05-26,14:44:29.000,146,11092193,3685,0,1748270668,13217.186144040003,28621.006554210006,53318.1794856 2025-05-26,14:44:30.000,146,11092224,3165,0,1748270669,13217.192880349998,31391.660051579995,53318.1096144 2025-05-26,14:44:31.000,146,11092217,3845,0,1748270670,13217.179407729993,32777.011472219994,53318.144550000005 2025-05-26,14:44:32.000,146,11092238,3245,0,1748270671,13217.186144040003,28621.182782460004,53318.13756288001 2025-05-26,14:44:33.000,146,11092185,3845,0,1748270672,13217.213089279998,22618.249411409997,53318.05371744 2025-05-26,14:44:34.000,146,11092237,3245,0,1748270673,13217.240034519993,25388.888810520002,53318.0746788 2025-05-26,14:44:35.000,146,11092209,3605,0,1748270674,13217.273716069998,28159.535258760006,53318.08166592 2025-05-26,14:44:36.000,146,11092230,3365,0,1748270675,13217.226561899988,28159.626897449998,53318.01179472 2025-05-26,14:44:37.000,146,11092242,3165,0,1748270676,13217.233298209998,32315.575422420006,53318.01179472 2025-05-26,14:44:38.000,146,11092246,3365,0,1748270677,13217.213089279998,26774.388262890003,53317.98384624 2025-05-26,14:44:39.000,146,11092256,3165,0,1748270678,13217.213089279998,27236.21201484,53318.03275608 2025-05-26,14:44:40.000,146,11092233,3645,0,1748270679,13217.206352970003,33239.18063154,53318.0048076 2025-05-26,14:44:41.000,146,11092192,3125,0,1748270680,13217.165935110002,30930.329738729997,53317.997820480006 2025-05-26,14:44:42.000,146,11092237,3685,0,1748270681,13217.186144040003,30930.379082640007,53317.94192352 2025-05-26,14:44:43.000,146,11092245,3605,0,1748270682,13217.138989869993,29083.351941779998,53317.997820480006 2025-05-26,14:44:44.000,146,11092227,3845,0,1748270683,13217.085099390002,28621.655074170005,53317.997820480006 2025-05-26,14:44:45.000,146,11092216,3325,0,1748270684,13217.125517250002,30006.914856119998,53317.96288488 2025-05-26,14:44:46.000,146,11092244,3205,0,1748270685,13217.098572009992,31392.301522409995,53317.997820480006 2025-05-26,14:44:47.000,146,11092221,3685,0,1748270686,13217.118780939993,28621.626877650007,53317.95589776 2025-05-26,14:44:48.000,146,11092211,3325,0,1748270687,13217.078363079992,30006.957150899994,53317.94192352 2025-05-26,14:44:49.000,146,11092212,3045,0,1748270688,13217.071626769997,32315.878535009993,53317.94192352 2025-05-26,14:44:50.000,146,11092217,4004,0,1748270689,13217.064890460002,25851.17780505,53318.01878184001 2025-05-26,14:44:51.000,146,11092259,3685,0,1748270690,13217.044681530002,31392.421357619998,53317.94891064001 2025-05-26,14:44:52.000,146,11092226,3365,0,1748270691,13217.044681530002,25389.459790049994,53317.96288488 2025-05-26,14:44:53.000,146,11092233,3725,0,1748270692,13217.031208909997,34624.89860694,53317.96288488 2025-05-26,14:44:54.000,146,11092205,3525,0,1748270693,13217.037945219992,32777.89261347,53317.90698792 2025-05-26,14:44:55.000,146,11092194,3165,0,1748270694,13217.037945219992,30930.816128699997,53317.92096216001 2025-05-26,14:44:56.000,146,11092250,3405,0,1748270695,13216.997527359992,32777.92080999,53317.90698792 2025-05-26,14:44:57.000,146,11092246,2685,0,1748270696,13217.037945219992,29083.79603697,53317.9349364 2025-05-26,14:44:58.000,146,11092238,3245,0,1748270697,13216.950373189997,30930.907767390003,53317.95589776 2025-05-26,14:44:59.000,146,11092215,3485,0,1748270698,13216.957109499992,26774.945144159996,53317.858078080004 2025-05-26,14:45:00.000,146,11092217,3845,0,1748270699,13216.936900569992,29545.59864153,53317.858078080004 2025-05-26,14:45:01.000,146,11092254,3205,0,1748270700,13216.923427950001,31392.759715859997,53317.77423264 2025-05-26,14:45:02.000,146,11092235,3885,0,1748270701,13216.923427950001,28160.40935088,53317.80218112001 2025-05-26,14:45:03.000,146,11092228,3085,0,1748270702,13216.923427950001,31854.583467810007,53317.83711672 2025-05-26,14:45:04.000,146,11092234,3045,0,1748270703,13216.889746399997,33239.948986710006,53317.795194 2025-05-26,14:45:05.000,146,11092243,3325,0,1748270704,13216.829119609996,29083.97226522,53317.760258400005 2025-05-26,14:45:06.000,146,11092201,3725,0,1748270705,13216.815646989991,31392.935944109995,53317.74628416 2025-05-26,14:45:07.000,146,11092230,3125,0,1748270706,13216.755020199991,31854.632811720003,53317.690387200004 2025-05-26,14:45:08.000,146,11092194,3205,0,1748270707,13216.775229129991,25851.628949370002,53317.68340008001 2025-05-26,14:45:09.000,146,11092213,3645,0,1748270708,13216.74154758,29084.042756519993,53317.64846448 2025-05-26,14:45:10.000,146,11092236,3365,0,1748270709,13216.72133865,33239.9701341,53317.71833568 2025-05-26,14:45:11.000,146,11092186,3205,0,1748270710,13216.68092079,28622.289495870005,53317.7253228 2025-05-26,14:45:12.000,146,11092230,3325,0,1748270711,13216.687657099996,28160.57853,53317.74628416 2025-05-26,14:45:13.000,146,11092254,3365,0,1748270712,13216.620294,32778.25916823,53317.70436144001 2025-05-26,14:45:14.000,146,11092236,2965,0,1748270713,13216.60008507,28622.289495870005,53317.71833568 2025-05-26,14:45:15.000,146,11092233,3605,0,1748270714,13216.59334875999,30931.140388679996,53317.69737432 2025-05-26,14:45:16.000,146,11092178,3165,0,1748270715,13216.53272196999,27698.754778050003,53317.71833568 2025-05-26,14:45:17.000,146,11092247,3565,0,1748270716,13216.53945828,28160.536235220003,53317.662438720006 2025-05-26,14:45:18.000,146,11092220,3125,0,1748270717,13216.445149939995,25389.917983499996,53317.59955464 2025-05-26,14:45:19.000,146,11092192,3125,0,1748270718,13216.47209517999,31854.752646930006,53317.64846448 2025-05-26,14:45:20.000,146,11092246,3525,0,1748270719,13216.43167731999,24466.390314810007,53317.60654176 2025-05-26,14:45:21.000,146,11092215,3444,0,1748270720,13216.45188624999,30007.69026042,53317.620516 2025-05-26,14:45:22.000,146,11092253,3605,0,1748270721,13216.39799577,21233.969458530002,53317.60654176 2025-05-26,14:45:23.000,146,11092216,3325,0,1748270722,13216.384523149994,29084.14849347,53317.543657680006 2025-05-26,14:45:24.000,146,11092220,3285,0,1748270723,13216.41146838999,31854.80903997,53317.55763192 2025-05-26,14:45:25.000,146,11092163,3645,0,1748270724,13216.41146838999,29084.190788249995,53317.55763192 2025-05-26,14:45:26.000,146,11092247,3685,0,1748270725,13216.39799577,29545.972245419995,53317.57160616 2025-05-26,14:45:27.000,146,11092234,3045,0,1748270726,13216.37778684,29545.951098029997,53317.57859328 2025-05-26,14:45:28.000,146,11092216,3325,0,1748270727,13216.404732079995,33240.08996931001,53317.48776072001 2025-05-26,14:45:29.000,146,11092234,3165,0,1748270728,13216.37778684,34625.455488210006,53317.45981224 2025-05-26,14:45:30.000,146,11092219,3765,0,1748270729,13216.364314219994,25851.80517762,53317.4807736 2025-05-26,14:45:31.000,146,11092239,3565,0,1748270730,13216.37105052999,26775.318748050006,53317.48776072001 2025-05-26,14:45:32.000,146,11092190,3205,0,1748270731,13216.33063266999,26313.502045229994,53317.45981224 2025-05-26,14:45:33.000,146,11092212,3245,0,1748270732,13216.317160049999,27237.079057830008,53317.4109024 2025-05-26,14:45:34.000,146,11092206,3285,0,1748270733,13216.33063266999,30007.753702589995,53317.45282512 2025-05-26,14:45:35.000,146,11092236,3205,0,1748270734,13216.33063266999,30007.69026042,53317.48776072001 2025-05-26,14:45:36.000,146,11092228,3205,0,1748270735,13216.35084159999,29545.936999769998,53317.424876640005 2025-05-26,14:45:37.000,146,11092278,3165,0,1748270736,13216.303687429994,30931.288420409997,53317.45282512 2025-05-26,14:45:38.000,146,11092226,3125,0,1748270737,13216.317160049999,28160.56443174,53317.38994104 2025-05-26,14:45:39.000,146,11092252,3485,0,1748270738,13216.276742189999,27698.846416739994,53317.355005440004 2025-05-26,14:45:40.000,146,11092273,3605,0,1748270739,13216.317160049999,32316.569349750003,53317.45981224 2025-05-26,14:45:41.000,146,11092222,3245,0,1748270740,13216.317160049999,32778.40719996,53317.43885088 2025-05-26,14:45:42.000,146,11092222,3125,0,1748270741,13216.33063266999,27698.881662390006,53317.43885088 2025-05-26,14:45:43.000,146,11092217,3645,0,1748270742,13216.317160049999,29084.169640859996,53317.40391528 2025-05-26,14:45:44.000,146,11092012,3365,0,1748270743,13216.31042373999,30007.70435868,53317.424876640005 2025-05-26,14:45:45.000,146,11092201,3485,0,1748270744,13216.364314219994,30007.732555199997,53317.375966800006 2025-05-26,14:45:46.000,146,11092284,3085,0,1748270745,13216.384523149994,30469.49286498,53317.36897968001 2025-05-26,14:45:47.000,146,11092268,3205,0,1748270746,13216.404732079995,29084.226033900006,53317.36199256 2025-05-26,14:45:48.000,146,11092225,3245,0,1748270747,13216.41146838999,28622.51506803,53317.32006984001 2025-05-26,14:45:49.000,146,11092221,3444,0,1748270748,13216.43841363,28160.782954769995,53317.375966800006 2025-05-26,14:45:50.000,146,11092264,3165,0,1748270749,13216.47209517999,27699.057890640004,53317.34801832001 2025-05-26,14:45:51.000,146,11092246,3325,0,1748270750,13216.49230410999,25851.988455,53317.38994104 2025-05-26,14:45:52.000,146,11092237,3685,0,1748270751,13216.505776729995,27699.135431069997,53317.3410312 2025-05-26,14:45:53.000,146,11092208,3245,0,1748270752,13216.55293089999,35087.681040569994,53317.26417288 2025-05-26,14:45:54.000,146,11092199,3405,0,1748270753,13216.55293089999,33702.3930621,53317.34801832001 2025-05-26,14:45:55.000,146,11092242,3005,0,1748270754,13216.55966721,30008.32468212,53317.2362244 2025-05-26,14:45:56.000,146,11092222,3245,0,1748270755,13216.60008507,27237.741676050005,53317.25019864001 2025-05-26,14:45:57.000,146,11092222,3245,0,1748270756,13216.647239239996,31393.817085360002,53317.33404408 2025-05-26,14:45:58.000,146,11092239,3325,0,1748270757,13216.65397554999,31855.63378818,53317.29910848001 2025-05-26,14:45:59.000,146,11092255,3605,0,1748270758,13216.65397554999,29546.839288410003,53317.26417288 2025-05-26,14:46:00.000,146,11092205,3605,0,1748270759,13216.66071186,27238.030690379994,53317.27116 2025-05-26,14:46:01.000,146,11092173,3525,0,1748270760,13216.714602339991,31855.845262079994,53317.22225016 2025-05-26,14:46:02.000,146,11092198,3245,0,1748270761,13216.647239239996,30470.550234480004,53317.257185760005 2025-05-26,14:46:03.000,146,11092202,3125,0,1748270762,13216.65397554999,26776.432510590006,53317.26417288 2025-05-26,14:46:04.000,146,11092186,3325,0,1748270763,13216.707866029996,27700.122309269995,53317.306095600004 2025-05-26,14:46:05.000,146,11092208,3165,0,1748270764,13216.67418447999,28162.02360165,53317.25019864001 2025-05-26,14:46:06.000,146,11092227,3765,0,1748270765,13216.707866029996,32779.83817335,53317.26417288 2025-05-26,14:46:07.000,146,11092209,3325,0,1748270766,13216.714602339991,30932.775786840008,53317.19430168 2025-05-26,14:46:08.000,146,11092185,3485,0,1748270767,13216.728074959996,28162.16458425,53317.1663532 2025-05-26,14:46:09.000,146,11092215,3685,0,1748270768,13216.72133865,30932.987260740003,53317.208275920006 2025-05-26,14:46:10.000,146,11092230,3085,0,1748270769,13216.72133865,30471.24104922,53317.257185760005 2025-05-26,14:46:11.000,146,11092247,3565,0,1748270770,13216.734811269991,31394.80396356,53317.22923728001 2025-05-26,14:46:12.000,146,11092210,3285,0,1748270771,13216.728074959996,27700.587551849996,53317.187314560004 2025-05-26,14:46:13.000,146,11092200,3085,0,1748270772,13216.775229129991,26777.088079680005,53317.19430168 2025-05-26,14:46:14.000,146,11092208,3365,0,1748270773,13216.802174370001,29547.797970090003,53317.22923728001 2025-05-26,14:46:15.000,146,11092196,2885,0,1748270774,13216.795438059991,31856.782796369997,53317.14539184 2025-05-26,14:46:16.000,146,11092246,3045,0,1748270775,13216.835855919991,26777.179718369996,53317.1663532 2025-05-26,14:46:17.000,146,11092218,3245,0,1748270776,13216.829119609996,30471.431375729997,53317.187314560004 2025-05-26,14:46:18.000,146,11092263,3485,0,1748270777,13216.822383300001,26315.37711381,53317.187314560004 2025-05-26,14:46:19.000,146,11092184,3165,0,1748270778,13216.815646989991,29547.917805300007,53317.18032744001 2025-05-26,14:46:20.000,146,11092207,3325,0,1748270779,13216.795438059991,31395.100027020002,53317.187314560004 2025-05-26,14:46:21.000,146,11092171,3565,0,1748270780,13216.76175651,30009.7768029,53317.17334032 2025-05-26,14:46:22.000,146,11092210,3205,0,1748270781,13216.707866029996,33242.21880657,53317.19430168 2025-05-26,14:46:23.000,146,11092206,3005,0,1748270782,13216.67418447999,24468.3852186,53317.17334032 2025-05-26,14:46:24.000,146,11092195,3765,0,1748270783,13216.586612449995,26315.602685970007,53317.1663532 2025-05-26,14:46:25.000,146,11092217,3685,0,1748270784,13216.525985659995,29086.291428990007,53317.159366080006 2025-05-26,14:46:26.000,146,11092226,3085,0,1748270785,13216.45188624999,31857.015417660004,53317.138404720004 2025-05-26,14:46:27.000,146,11092208,3165,0,1748270786,13216.39799577,24468.427513379997,53317.10346912 2025-05-26,14:46:28.000,146,11092204,3125,0,1748270787,13216.39125945999,27700.88361531,53317.096482 2025-05-26,14:46:29.000,146,11092273,3565,0,1748270788,13216.276742189999,27700.932959219994,53317.05455928 2025-05-26,14:46:30.000,146,11092224,3525,0,1748270789,13216.29021480999,27700.820173140004,53317.06154640001 2025-05-26,14:46:31.000,146,11092115,3565,0,1748270790,13216.27000587999,28624.368989220005,53317.089494880005 2025-05-26,14:46:32.000,146,11092228,3165,0,1748270791,13216.243060639994,30009.727458990004,53317.06853352 2025-05-26,14:46:33.000,146,11092246,3285,0,1748270792,13216.209379089989,27700.742632709997,53317.019623680004 2025-05-26,14:46:34.000,146,11092242,3205,0,1748270793,13216.162224919994,30471.39613008,53316.96372672001 2025-05-26,14:46:35.000,146,11092199,3845,0,1748270794,13216.142015989994,28624.228006620004,53316.93577824 2025-05-26,14:46:36.000,146,11092248,3165,0,1748270795,13216.108334439989,28624.24915401,53316.970713840004 2025-05-26,14:46:37.000,146,11092227,3645,0,1748270796,13216.142015989994,25853.40533013,53316.94276536001 2025-05-26,14:46:38.000,146,11092218,3125,0,1748270797,13216.121807059993,31394.670030089997,53316.81699720001 2025-05-26,14:46:39.000,146,11092192,3165,0,1748270798,13216.094861819998,31394.6488827,53316.851932800004 2025-05-26,14:46:40.000,146,11092189,3885,0,1748270799,13216.128543369989,26314.968264270006,53316.90782976 2025-05-26,14:46:41.000,146,11092228,3005,0,1748270800,13216.047707649988,30932.68414815,53316.8868684 2025-05-26,14:46:42.000,146,11092227,3565,0,1748270801,13216.061180269993,36012.31542267,53316.90782976 2025-05-26,14:46:43.000,146,11092265,3885,0,1748270802,13216.034235029998,31394.437408800004,53316.87988128 2025-05-26,14:46:44.000,146,11092161,3325,0,1748270803,13216.007289789988,31394.444457930003,53316.91481688001 2025-05-26,14:46:45.000,146,11092117,3325,0,1748270804,13215.980344549993,24467.630961689996,53316.872894160006 2025-05-26,14:46:46.000,146,11092193,3444,0,1748270805,13215.946663000002,30470.691217080006,53316.84494568001 2025-05-26,14:46:47.000,146,11092176,3085,0,1748270806,13215.926454070002,29085.297501659996,53316.91481688001 2025-05-26,14:46:48.000,146,11092179,3365,0,1748270807,13215.879299899992,25852.7638593,53316.872894160006 2025-05-26,14:46:49.000,146,11092181,3605,0,1748270808,13215.892772519997,30470.500890569994,53316.87988128 2025-05-26,14:46:50.000,146,11092176,3045,0,1748270809,13215.872563589997,28623.255226680005,53316.851932800004 2025-05-26,14:46:51.000,146,11092161,3565,0,1748270810,13215.865827280002,31393.908724049994,53316.85891992 2025-05-26,14:46:52.000,146,11092142,3365,0,1748270811,13215.832145729997,30932.028579060003,53316.86590704001 2025-05-26,14:46:53.000,146,11092107,3765,0,1748270812,13215.845618350002,21696.385337400003,53316.81001008 2025-05-26,14:46:54.000,146,11092268,3165,0,1748270813,13215.818673109992,30931.845301680005,53316.81001008 2025-05-26,14:46:55.000,146,11092218,3085,0,1748270814,13215.784991560002,28622.867524529996,53316.803022960004 2025-05-26,14:46:56.000,146,11092249,3685,0,1748270815,13215.798464179992,27699.241168020002,53316.823984320006 2025-05-26,14:46:57.000,146,11092241,3525,0,1748270816,13215.778255249992,30931.57743474,53316.76110024 2025-05-26,14:46:58.000,146,11092243,3765,0,1748270817,13215.818673109992,28160.811151290007,53316.79603584001 2025-05-26,14:46:59.000,146,11092179,3645,0,1748270818,13215.751310009997,30931.40825562,53316.74712600001 2025-05-26,14:47:00.000,146,11092089,3565,0,1748270819,13215.758046319992,28622.458674990005,53316.705203280006 2025-05-26,14:47:01.000,146,11092224,3245,0,1748270820,13215.784991560002,27698.825269349996,53316.705203280006 2025-05-26,14:47:02.000,146,11092246,3085,0,1748270821,13215.771518939997,26775.283502399994,53316.74712600001 2025-05-26,14:47:03.000,146,11092250,3444,0,1748270822,13215.764782630002,30007.54222869,53316.76808736 2025-05-26,14:47:04.000,146,11092245,3845,0,1748270823,13215.731101079997,27236.895780449995,53316.71917752 2025-05-26,14:47:05.000,146,11092254,3405,0,1748270824,13215.771518939997,32778.132283889994,53316.7121904 2025-05-26,14:47:06.000,146,11092263,3605,0,1748270825,13215.771518939997,30007.422393479996,53316.684241920004 2025-05-26,14:47:07.000,146,11092190,3045,0,1748270826,13215.784991560002,32316.209844120007,53316.635332080004 2025-05-26,14:47:08.000,146,11092241,3565,0,1748270827,13215.778255249992,24927.826364609995,53316.67026768 2025-05-26,14:47:09.000,146,11092284,3125,0,1748270828,13215.764782630002,30007.22501784,53316.57943512001 2025-05-26,14:47:10.000,146,11092184,2965,0,1748270829,13215.784991560002,30007.168624800004,53316.572448 2025-05-26,14:47:11.000,146,11092241,3485,0,1748270830,13215.758046319992,31854.216913049997,53316.62135784 2025-05-26,14:47:12.000,146,11092230,3205,0,1748270831,13215.764782630002,28621.781958509993,53316.67725480001 2025-05-26,14:47:13.000,146,11092236,3485,0,1748270832,13215.737837389992,32777.60359914,53316.635332080004 2025-05-26,14:47:14.000,146,11092180,3205,0,1748270833,13215.798464179992,21695.109444870002,53316.67725480001 2025-05-26,14:47:15.000,146,11092208,3085,0,1748270834,13215.724364770002,33239.29341762001,53316.656293440006 2025-05-26,14:47:16.000,146,11092115,3525,0,1748270835,13215.724364770002,29083.32374526,53316.586422240005 2025-05-26,14:47:17.000,146,11092262,3285,0,1748270836,13215.764782630002,27236.162670930004,53316.60738360001 2025-05-26,14:47:18.000,146,11092230,3085,0,1748270837,13215.724364770002,30468.491888520002,53316.61437072 2025-05-26,14:47:19.000,146,11092261,3525,0,1748270838,13215.724364770002,29544.865532009993,53316.61437072 2025-05-26,14:47:20.000,146,11092165,3605,0,1748270839,13215.724364770002,28621.288519409994,53316.60039648 2025-05-26,14:47:21.000,146,11092236,3285,0,1748270840,13215.690683219997,28159.478865719997,53316.572448 2025-05-26,14:47:22.000,146,11092240,3285,0,1748270841,13215.697419529992,30468.238119839996,53316.59340936 2025-05-26,14:47:23.000,146,11092212,3085,0,1748270842,13215.657001669992,26312.233201830008,53316.55148664 2025-05-26,14:47:24.000,146,11092205,3804,0,1748270843,13215.670474289996,31853.420361359997,53316.55148664 2025-05-26,14:47:25.000,146,11092261,3285,0,1748270844,13215.657001669992,24926.860633799995,53316.54449952 2025-05-26,14:47:26.000,146,11092206,3125,0,1748270845,13215.623320120001,32315.081983320008,53316.52353816 2025-05-26,14:47:27.000,146,11092233,3804,0,1748270846,13215.643529050001,29544.45668247,53316.56546088 2025-05-26,14:47:28.000,146,11092212,3365,0,1748270847,13215.609847499996,27697.34495205,53316.55148664 2025-05-26,14:47:29.000,146,11092186,3165,0,1748270848,13215.643529050001,33238.510964190005,53316.49558968 2025-05-26,14:47:30.000,146,11092213,3485,0,1748270849,13215.630056429996,28620.837375090006,53316.53052528001 2025-05-26,14:47:31.000,146,11092210,3005,0,1748270850,13215.677210599992,29544.280454220003,53316.537512400006 2025-05-26,14:47:32.000,146,11092242,3165,0,1748270851,13215.710892149997,31853.06085573,53316.537512400006 2025-05-26,14:47:33.000,146,11092238,3085,0,1748270852,13215.805200490002,27697.18282206,53316.52353816 2025-05-26,14:47:34.000,146,11092242,3165,0,1748270853,13215.798464179992,30929.50499052,53316.572448 2025-05-26,14:47:35.000,146,11092212,3285,0,1748270854,13215.818673109992,31391.307595079998,53316.55847376001 2025-05-26,14:47:36.000,146,11092232,3085,0,1748270855,13215.838882039992,33700.11619311001,53316.55148664 2025-05-26,14:47:37.000,146,11092230,3165,0,1748270856,13215.818673109992,34161.855355499996,53316.49558968 2025-05-26,14:47:38.000,146,11092162,3405,0,1748270857,13215.886036210002,24464.740818389997,53316.50956392001 2025-05-26,14:47:39.000,146,11092060,3125,0,1748270858,13215.946663000002,30467.72353335,53316.537512400006 2025-05-26,14:47:40.000,146,11092223,3565,0,1748270859,13215.906245140002,27235.330873590006,53316.50956392001 2025-05-26,14:47:41.000,146,11092265,3765,0,1748270860,13215.886036210002,29082.407358359997,53316.50956392001 2025-05-26,14:47:42.000,146,11092190,2844,0,1748270861,13215.832145729997,27697.112330760006,53316.467641200004 2025-05-26,14:47:43.000,146,11092135,3365,0,1748270862,13215.825409420002,30005.892732270004,53316.48161544001 2025-05-26,14:47:44.000,146,11092150,3165,0,1748270863,13215.791727869997,29544.047832929995,53316.41174424001 2025-05-26,14:47:45.000,146,11092191,3605,0,1748270864,13215.771518939997,29544.040783799996,53316.43969272001 2025-05-26,14:47:46.000,146,11092116,3365,0,1748270865,13215.818673109992,24464.642130570006,53316.44667984 2025-05-26,14:47:47.000,146,11092122,3125,0,1748270866,13215.771518939997,29543.935046850005,53316.44667984 2025-05-26,14:47:48.000,146,11092131,3325,0,1748270867,13215.805200490002,30929.208927059997,53316.42571848 2025-05-26,14:47:49.000,146,11092212,3005,0,1748270868,13215.838882039992,28158.520184039997,53316.418731360005 2025-05-26,14:47:50.000,146,11092159,3605,0,1748270869,13215.818673109992,26773.189910789995,53316.43969272001 2025-05-26,14:47:51.000,146,11092162,2925,0,1748270870,13215.865827280002,31852.560367500002,53316.36283440001 2025-05-26,14:47:52.000,146,11092172,3205,0,1748270871,13215.865827280002,28620.139511219997,53316.418731360005 2025-05-26,14:47:53.000,146,11092015,2885,0,1748270872,13215.933190379998,25849.521259500005,53316.4327056 2025-05-26,14:47:54.000,146,11092023,3325,0,1748270873,13215.939926689993,30467.103209909998,53316.42571848 2025-05-26,14:47:55.000,146,11092193,3645,0,1748270874,13216.007289789988,30467.06091513,53316.43969272001 2025-05-26,14:47:56.000,146,11092191,3485,0,1748270875,13216.000553479993,25849.39437516,53316.43969272001 2025-05-26,14:47:57.000,146,11092114,2925,0,1748270876,13216.067916579988,30466.948129049997,53316.488602560006 2025-05-26,14:47:58.000,146,11092139,3485,0,1748270877,13216.088125509988,29543.35701819,53316.467641200004 2025-05-26,14:47:59.000,146,11092164,3085,0,1748270878,13216.101598129993,30466.793048189997,53316.467641200004 2025-05-26,14:48:00.000,146,11092122,3005,0,1748270879,13216.175697539999,27234.414486690002,53316.54449952 2025-05-26,14:48:01.000,146,11092140,3245,0,1748270880,13216.209379089989,22616.804339759998,53316.48161544001 2025-05-26,14:48:02.000,146,11092160,3005,0,1748270881,13216.256533259999,28619.596728210003,53316.572448 2025-05-26,14:48:03.000,146,11092121,3804,0,1748270882,13216.263269569994,30466.518132120007,53316.516551040004 2025-05-26,14:48:04.000,146,11092122,2965,0,1748270883,13216.33063266999,29543.02570908,53316.57943512001 2025-05-26,14:48:05.000,146,11092147,3725,0,1748270884,13216.37778684,30466.518132120007,53316.55847376001 2025-05-26,14:48:06.000,146,11092133,3645,0,1748270885,13216.344105289994,29081.272448429998,53316.54449952 2025-05-26,14:48:07.000,146,11092153,3885,0,1748270886,13216.39799577,31851.813159719997,53316.53052528001 2025-05-26,14:48:08.000,146,11092132,3045,0,1748270887,13216.41146838999,29543.03980734,53316.52353816 2025-05-26,14:48:09.000,146,11092172,3005,0,1748270888,13216.404732079995,32313.608715149996,53316.586422240005 2025-05-26,14:48:10.000,146,11092144,3045,0,1748270889,13216.41146838999,30004.722576689994,53316.516551040004 2025-05-26,14:48:11.000,146,11092149,3725,0,1748270890,13216.39799577,30928.22204886,53316.537512400006 2025-05-26,14:48:12.000,146,11092172,3205,0,1748270891,13216.445149939995,36007.451522970005,53316.54449952 2025-05-26,14:48:13.000,146,11092160,2805,0,1748270892,13216.424941009995,25386.929152380006,53316.62135784 2025-05-26,14:48:14.000,146,11092153,3605,0,1748270893,13216.43841363,30004.384218449995,53316.635332080004 2025-05-26,14:48:15.000,146,11092156,3365,0,1748270894,13216.47209517999,32774.826241920004,53316.572448 2025-05-26,14:48:16.000,146,11092210,3125,0,1748270895,13216.45188624999,25386.65423631,53316.572448 2025-05-26,14:48:17.000,146,11092113,3325,0,1748270896,13216.49230410999,32312.868556500005,53316.61437072 2025-05-26,14:48:18.000,146,11092123,3565,0,1748270897,13216.404732079995,30004.01766369,53316.55847376001 2025-05-26,14:48:19.000,146,11092173,3485,0,1748270898,13216.47883149,30465.742727820005,53316.60039648 2025-05-26,14:48:20.000,146,11092161,3565,0,1748270899,13216.4182047,28618.67329218,53316.62135784 2025-05-26,14:48:21.000,146,11092213,3725,0,1748270900,13216.364314219994,27695.159721749995,53316.61437072 2025-05-26,14:48:22.000,146,11092253,3405,0,1748270901,13216.384523149994,31389.157610430004,53316.635332080004 2025-05-26,14:48:23.000,146,11092168,3485,0,1748270902,13216.31042373999,30003.883730219997,53316.67725480001 2025-05-26,14:48:24.000,146,11092216,3205,0,1748270903,13216.31042373999,33697.91686455,53316.62834496001 2025-05-26,14:48:25.000,146,11092240,2885,0,1748270904,13216.256533259999,31850.889723689994,53316.60738360001 2025-05-26,14:48:26.000,146,11092228,3285,0,1748270905,13216.229588019989,28156.835441970004,53316.67026768 2025-05-26,14:48:27.000,146,11092187,3565,0,1748270906,13216.209379089989,30927.24926892,53316.67026768 2025-05-26,14:48:28.000,146,11092071,3725,0,1748270907,13216.162224919994,27233.202036329996,53316.67026768 2025-05-26,14:48:29.000,146,11092231,3485,0,1748270908,13216.115070749998,27694.856609160008,53316.62834496001 2025-05-26,14:48:30.000,146,11092264,3365,0,1748270909,13216.027498719988,27233.025808079998,53316.60039648 2025-05-26,14:48:31.000,146,11092205,3444,0,1748270910,13215.993817169998,24924.167866140007,53316.61437072 2025-05-26,14:48:32.000,146,11092197,3685,0,1748270911,13215.993817169998,32312.149545239998,53316.67725480001 2025-05-26,14:48:33.000,146,11092160,2365,0,1748270912,13215.953399309998,30926.833370249995,53316.66328056 2025-05-26,14:48:34.000,146,11092199,3725,0,1748270913,13215.939926689993,27232.83548157,53316.60738360001 2025-05-26,14:48:35.000,146,11092223,3725,0,1748270914,13215.919717759993,28156.23626592,53316.62135784 2025-05-26,14:48:36.000,146,11092231,3645,0,1748270915,13215.852354659997,35544.239092410004,53316.62135784 2025-05-26,14:48:37.000,146,11092188,3485,0,1748270916,13215.845618350002,26770.927140059997,53316.60738360001 2025-05-26,14:48:38.000,146,11092205,3485,0,1748270917,13215.825409420002,29541.355065270007,53316.57943512001 2025-05-26,14:48:39.000,146,11092220,3245,0,1748270918,13215.805200490002,29079.510165929998,53316.572448 2025-05-26,14:48:40.000,146,11092219,3804,0,1748270919,13215.811936799997,30926.45271723,53316.57943512001 2025-05-26,14:48:41.000,146,11092235,3405,0,1748270920,13215.751310009997,34158.662099609995,53316.57943512001 2025-05-26,14:48:42.000,146,11092201,3444,0,1748270921,13215.744573700002,24923.61098487,53316.572448 2025-05-26,14:48:43.000,146,11092223,3685,0,1748270922,13215.710892149997,32311.592663970005,53316.55148664 2025-05-26,14:48:44.000,146,11092201,3685,0,1748270923,13215.710892149997,31388.043847890003,53316.537512400006 2025-05-26,14:48:45.000,146,11092227,3605,0,1748270924,13215.677210599992,31388.050897020003,53316.52353816 2025-05-26,14:48:46.000,146,11092171,3525,0,1748270925,13215.683946910001,30464.579621369994,53316.55148664 2025-05-26,14:48:47.000,146,11092229,3725,0,1748270926,13215.717628459992,32773.25428593,53316.54449952 2025-05-26,14:48:48.000,146,11092176,3285,0,1748270927,13215.697419529992,29079.376232459996,53316.5025768 2025-05-26,14:48:49.000,146,11092225,3725,0,1748270928,13215.798464179992,27694.13054877,53316.56546088 2025-05-26,14:48:50.000,146,11092230,3365,0,1748270929,13215.751310009997,31388.100240929998,53316.50956392001 2025-05-26,14:48:51.000,146,11092202,3005,0,1748270930,13215.784991560002,33235.092136139996,53316.55148664 2025-05-26,14:48:52.000,146,11092150,3165,0,1748270931,13215.838882039992,30464.628965280004,53316.54449952 2025-05-26,14:48:53.000,146,11092208,3205,0,1748270932,13215.798464179992,29541.09424746,53316.53052528001 2025-05-26,14:48:54.000,146,11092216,3045,0,1748270933,13215.838882039992,35543.907783300005,53316.53052528001 2025-05-26,14:48:55.000,146,11092232,2965,0,1748270934,13215.845618350002,31388.128437449996,53316.467641200004 2025-05-26,14:48:56.000,146,11092182,3165,0,1748270935,13215.892772519997,30002.917999409998,53316.50956392001 2025-05-26,14:48:57.000,146,11092227,3325,0,1748270936,13215.879299899992,28617.70756137,53316.47462832 2025-05-26,14:48:58.000,146,11092170,3125,0,1748270937,13215.892772519997,28617.749856149996,53316.47462832 2025-05-26,14:48:59.000,146,11092178,3365,0,1748270938,13215.933190379998,32311.81823613,53316.47462832 2025-05-26,14:49:00.000,146,11092160,3285,0,1748270939,13215.879299899992,33235.247217,53316.44667984 2025-05-26,14:49:01.000,146,11092222,3245,0,1748270940,13215.912981449997,28617.8555931,53316.467641200004 2025-05-26,14:49:02.000,146,11092238,3085,0,1748270941,13215.906245140002,30003.115375049994,53316.42571848 2025-05-26,14:49:03.000,146,11092221,3685,0,1748270942,13215.852354659997,34158.97226133,53316.49558968 2025-05-26,14:49:04.000,146,11092138,3325,0,1748270943,13215.845618350002,28156.222167660002,53316.467641200004 2025-05-26,14:49:05.000,146,11092189,3485,0,1748270944,13215.798464179992,29079.778032870003,53316.47462832 2025-05-26,14:49:06.000,146,11092264,3165,0,1748270945,13215.791727869997,24924.06917832,53316.52353816 2025-05-26,14:49:07.000,146,11092160,3085,0,1748270946,13215.791727869997,27694.62398787,53316.45366696 2025-05-26,14:49:08.000,146,11092213,3525,0,1748270947,13215.731101079997,27232.941218520005,53316.42571848 2025-05-26,14:49:09.000,146,11092162,3045,0,1748270948,13215.717628459992,28156.447739819996,53316.38379576 2025-05-26,14:49:10.000,146,11092183,3325,0,1748270949,13215.731101079997,30465.340927409998,53316.39777 2025-05-26,14:49:11.000,146,11092203,3565,0,1748270950,13215.717628459992,31388.8685961,53316.320911680006 2025-05-26,14:49:12.000,146,11092165,3525,0,1748270951,13215.704155840001,28618.34198307,53316.37680864 2025-05-26,14:49:13.000,146,11092227,3645,0,1748270952,13215.697419529992,27233.089250250006,53316.43969272001 2025-05-26,14:49:14.000,146,11092218,3125,0,1748270953,13215.670474289996,33697.698341519994,53316.348860160004 2025-05-26,14:49:15.000,146,11092134,3045,0,1748270954,13215.643529050001,28156.750852409998,53316.35584728 2025-05-26,14:49:16.000,146,11092155,3645,0,1748270955,13215.630056429996,31850.762839350005,53316.41174424001 2025-05-26,14:49:17.000,146,11092239,3725,0,1748270956,13215.609847499996,27233.279576760004,53316.37680864 2025-05-26,14:49:18.000,146,11092222,3085,0,1748270957,13215.596374879991,29542.123420439995,53316.28597608 2025-05-26,14:49:19.000,146,11092224,3125,0,1748270958,13215.609847499996,30927.4325463,53316.33488592 2025-05-26,14:49:20.000,146,11092173,3525,0,1748270959,13215.650265359996,31389.263347379994,53316.41174424001 2025-05-26,14:49:21.000,146,11092196,3365,0,1748270960,13215.589638569996,30927.55943064,53316.3278988 2025-05-26,14:49:22.000,146,11092202,3444,0,1748270961,13215.596374879991,27695.321851739995,53316.29296320001 2025-05-26,14:49:23.000,146,11092191,3645,0,1748270962,13215.589638569996,31389.397280849997,53316.31392456001 2025-05-26,14:49:24.000,146,11092180,3245,0,1748270963,13215.589638569996,33236.47376562,53316.299950320004 2025-05-26,14:49:25.000,146,11092199,3725,0,1748270964,13215.616583809991,26771.970411300004,53316.251040480005 2025-05-26,14:49:26.000,146,11092172,2885,0,1748270965,13215.589638569996,30004.3489728,53316.27200184001 2025-05-26,14:49:27.000,146,11092198,3205,0,1748270966,13215.603111190001,30927.90483801,53316.27200184001 2025-05-26,14:49:28.000,146,11092223,3525,0,1748270967,13215.596374879991,29542.71554736,53316.251040480005 2025-05-26,14:49:29.000,146,11092178,3245,0,1748270968,13215.562693330001,23539.958404560006,53316.23706624 2025-05-26,14:49:30.000,146,11092203,3405,0,1748270969,13215.535748089991,27234.13252149,53316.181169280004 2025-05-26,14:49:31.000,146,11092219,3885,0,1748270970,13215.529011779996,30928.20090147,53316.16020792 2025-05-26,14:49:32.000,146,11092229,3645,0,1748270971,13215.488593919996,31851.869552760007,53316.13924656 2025-05-26,14:49:33.000,146,11092227,3685,0,1748270972,13215.46164868,25387.30275627,53316.16719504 2025-05-26,14:49:34.000,146,11092220,3205,0,1748270973,13215.44143975,26772.633029520002,53316.10431096001 2025-05-26,14:49:35.000,146,11092240,3045,0,1748270974,13215.448176059996,30466.778949929998,53316.11129808 2025-05-26,14:49:36.000,146,11092241,3605,0,1748270975,13215.448176059996,30466.807146449995,53316.05540112001 2025-05-26,14:49:37.000,146,11092164,3245,0,1748270976,13215.41449450999,29543.34291993,53316.06238824 2025-05-26,14:49:38.000,146,11092232,3045,0,1748270977,13215.448176059996,30466.9128834,53316.05540112001 2025-05-26,14:49:39.000,146,11092148,3045,0,1748270978,13215.387549269995,31852.27135317,53316.04142688 2025-05-26,14:49:40.000,146,11092200,3365,0,1748270979,13215.40102189,32314.03871208,53315.964568560004 2025-05-26,14:49:41.000,146,11092152,3285,0,1748270980,13215.427967129996,35084.621718149996,53315.97155568 2025-05-26,14:49:42.000,146,11092226,3245,0,1748270981,13215.448176059996,29543.51209905,53315.95758144001 2025-05-26,14:49:43.000,146,11092217,3645,0,1748270982,13215.41449450999,30466.976325569995,53315.92264584 2025-05-26,14:49:44.000,146,11092253,3605,0,1748270983,13215.407758199995,30005.265359700003,53315.90168448 2025-05-26,14:49:45.000,146,11092186,3365,0,1748270984,13215.42123082,28620.026725140007,53315.92264584 2025-05-26,14:49:46.000,146,11092164,3005,0,1748270985,13215.41449450999,33237.69326511001,53316.013478400004 2025-05-26,14:49:47.000,146,11092215,3525,0,1748270986,13215.427967129996,30005.378145780007,53315.92963296 2025-05-26,14:49:48.000,146,11092231,3525,0,1748270987,13215.41449450999,28158.31575927,53315.915658720005 2025-05-26,14:49:49.000,146,11092198,3285,0,1748270988,13215.38081296,30467.145504689994,53315.89469736 2025-05-26,14:49:50.000,146,11092160,3125,0,1748270989,13215.46164868,30928.86351969,53315.83181328 2025-05-26,14:49:51.000,146,11092217,3765,0,1748270990,13215.40102189,31852.398237510002,53315.845787520004 2025-05-26,14:49:52.000,146,11092154,3205,0,1748270991,13215.40102189,28158.231169709994,53315.85976176001 2025-05-26,14:49:53.000,146,11092223,3645,0,1748270992,13215.39428557999,29081.702445360002,53315.82482616 2025-05-26,14:49:54.000,146,11092174,3365,0,1748270993,13215.40102189,27234.710550150005,53315.77591632 2025-05-26,14:49:55.000,146,11092204,3085,0,1748270994,13215.42123082,29081.758838399997,53315.78290344 2025-05-26,14:49:56.000,146,11092220,3165,0,1748270995,13215.42123082,30467.032718610004,53315.747967840005 2025-05-26,14:49:57.000,146,11092167,3525,0,1748270996,13215.448176059996,31390.539239909995,53315.74098072001 2025-05-26,14:49:58.000,146,11092152,3085,0,1748270997,13215.44143975,29081.72359275,53315.69207088001 2025-05-26,14:49:59.000,146,11092124,3444,0,1748270998,13215.488593919996,28619.977381229997,53315.69207088001 2025-05-26,14:50:00.000,146,11092206,3365,0,1748270999,13215.535748089991,30466.969276439995,53315.67110952001 2025-05-26,14:50:01.000,146,11092228,3245,0,1748271000,13215.52227547,28158.259366230006,53315.68508376 2025-05-26,14:50:02.000,146,11092039,3965,0,1748271001,13215.616583809991,28619.991479489996,53315.75495496 2025-05-26,14:50:03.000,146,11092236,3365,0,1748271002,13215.596374879991,26311.119439290007,53315.76194208 2025-05-26,14:50:04.000,146,11092199,3485,0,1748271003,13215.657001669992,31852.313647949995,53315.845787520004 2025-05-26,14:50:05.000,146,11092231,3605,0,1748271004,13215.636792739992,26311.161734070003,53315.747967840005 2025-05-26,14:50:06.000,146,11092210,3365,0,1748271005,13215.623320120001,28158.217071449995,53315.83880040001 2025-05-26,14:50:07.000,146,11092233,3685,0,1748271006,13215.663737980001,24002.254448220003,53315.74098072001 2025-05-26,14:50:08.000,146,11092210,3165,0,1748271007,13215.616583809991,27234.640058849996,53315.68508376 2025-05-26,14:50:09.000,146,11092212,3005,0,1748271008,13215.704155840001,29543.413411229994,53315.7339936 2025-05-26,14:50:10.000,146,11092148,3005,0,1748271009,13215.650265359996,30928.630898400006,53315.678096640004 2025-05-26,14:50:11.000,146,11092182,3365,0,1748271010,13215.690683219997,26311.02075147,53315.68508376 2025-05-26,14:50:12.000,146,11092187,3485,0,1748271011,13215.737837389992,31390.348913399997,53315.68508376 2025-05-26,14:50:13.000,146,11092158,3125,0,1748271012,13215.717628459992,26772.703520819996,53315.69207088001 2025-05-26,14:50:14.000,146,11092199,3804,0,1748271013,13215.758046319992,28619.737710810005,53315.71303224 2025-05-26,14:50:15.000,146,11092191,3605,0,1748271014,13215.731101079997,31390.32071688,53315.747967840005 2025-05-26,14:50:16.000,146,11092214,3125,0,1748271015,13215.764782630002,28157.913958859994,53315.69207088001 2025-05-26,14:50:17.000,146,11092202,3125,0,1748271016,13215.771518939997,28157.899860599995,53315.72700648 2025-05-26,14:50:18.000,146,11092135,3444,0,1748271017,13215.798464179992,26310.85862148,53315.7339936 2025-05-26,14:50:19.000,146,11092181,3405,0,1748271018,13215.865827280002,26310.851572350002,53315.678096640004 2025-05-26,14:50:20.000,146,11092070,3125,0,1748271019,13215.811936799997,26310.85862148,53315.72700648 2025-05-26,14:50:21.000,146,11092053,3725,0,1748271020,13215.852354659997,29543.124396900006,53315.71303224 2025-05-26,14:50:22.000,146,11092179,3645,0,1748271021,13215.852354659997,30004.941099720003,53315.71303224 2025-05-26,14:50:23.000,146,11092163,3605,0,1748271022,13215.865827280002,32313.622813409995,53315.650148160006 2025-05-26,14:50:24.000,146,11092136,3245,0,1748271023,13215.872563589997,29543.082102119995,53315.67110952001 2025-05-26,14:50:25.000,146,11092205,3605,0,1748271024,13215.906245140002,30466.574525160002,53315.69207088001 2025-05-26,14:50:26.000,146,11092181,3645,0,1748271025,13215.966871930003,29542.976365170005,53315.76194208 2025-05-26,14:50:27.000,146,11092212,3205,0,1748271026,13215.946663000002,28619.505089519997,53315.72700648 2025-05-26,14:50:28.000,146,11092072,3165,0,1748271027,13215.987080860003,33236.97425385,53315.678096640004 2025-05-26,14:50:29.000,146,11092052,3285,0,1748271028,13215.993817169998,27234.12547236,53315.69207088001 2025-05-26,14:50:30.000,146,11092065,3365,0,1748271029,13216.040971339993,30928.179754080003,53315.69207088001 2025-05-26,14:50:31.000,146,11092204,3045,0,1748271030,13216.040971339993,23539.965453690005,53315.7339936 2025-05-26,14:50:32.000,146,11092244,3045,0,1748271031,13216.034235029998,25386.950299770004,53315.678096640004 2025-05-26,14:50:33.000,146,11092166,3005,0,1748271032,13216.061180269993,27233.928096720003,53315.69207088001 2025-05-26,14:50:34.000,146,11092207,3685,0,1748271033,13216.101598129993,29542.616859539994,53315.69207088001 2025-05-26,14:50:35.000,146,11092186,3045,0,1748271034,13216.094861819998,32774.85443844,53315.6641224 2025-05-26,14:50:36.000,146,11092179,3685,0,1748271035,13216.115070749998,26310.287641949995,53315.63617392 2025-05-26,14:50:37.000,146,11092178,3285,0,1748271036,13216.162224919994,34160.06487648,53315.699058000006 2025-05-26,14:50:38.000,146,11092184,3085,0,1748271037,13216.142015989994,30004.236186719994,53315.71303224 2025-05-26,14:50:39.000,146,11092211,3645,0,1748271038,13216.202642779994,31389.411379109995,53315.68508376 2025-05-26,14:50:40.000,146,11092229,3804,0,1748271039,13216.189170159989,32312.861507370006,53315.72700648 2025-05-26,14:50:41.000,146,11092206,3245,0,1748271040,13216.236324329999,30465.834366509996,53315.68508376 2025-05-26,14:50:42.000,146,11092219,3525,0,1748271041,13216.24979694999,29080.511142389994,53315.67110952001 2025-05-26,14:50:43.000,146,11092167,3645,0,1748271042,13216.283478499994,30927.453693689997,53315.68508376 2025-05-26,14:50:44.000,146,11092168,3205,0,1748271043,13216.33736898,27233.427608490005,53315.699058000006 2025-05-26,14:50:45.000,146,11092200,3125,0,1748271044,13216.33063266999,30003.968319780004,53315.62219968001 2025-05-26,14:50:46.000,146,11092203,3685,0,1748271045,13216.35757791,30003.954221520005,53315.629186800004 2025-05-26,14:50:47.000,146,11092177,3605,0,1748271046,13216.33736898,27233.406461100007,53315.6641224 2025-05-26,14:50:48.000,146,11092203,3605,0,1748271047,13216.37105052999,30003.940123260007,53315.699058000006 2025-05-26,14:50:49.000,146,11092187,3325,0,1748271048,13216.344105289994,33698.02965063001,53315.5942512 2025-05-26,14:50:50.000,146,11092224,3245,0,1748271049,13216.35084159999,32774.501981940004,53315.5942512 2025-05-26,14:50:51.000,146,11092241,3525,0,1748271050,13216.37778684,28156.934129789995,53315.61521256 2025-05-26,14:50:52.000,146,11092180,3165,0,1748271051,13216.37105052999,27695.202016530005,53315.61521256 2025-05-26,14:51:03.000,146,11092167,3645,0,1748271062,13216.323896359994,31388.7276135,53315.61521256 2025-05-26,14:51:04.000,146,11092185,3725,0,1748271063,13216.303687429994,32773.88870763,53315.531367120006 2025-05-26,14:51:05.000,146,11092172,3085,0,1748271064,13216.296951119999,28156.25741331,53315.56630272 2025-05-26,14:51:06.000,146,11092194,3285,0,1748271065,13216.283478499994,25385.688505500002,53315.56630272 2025-05-26,14:51:07.000,146,11092194,3085,0,1748271066,13216.29021480999,29541.312770489996,53315.54534136 2025-05-26,14:51:08.000,146,11092179,3845,0,1748271067,13216.276742189999,34620.514048080004,53315.531367120006 2025-05-26,14:51:09.000,146,11092209,3444,0,1748271068,13216.296951119999,27694.1375979,53315.57328984001 2025-05-26,14:51:10.000,146,11092186,3205,0,1748271069,13216.283478499994,33235.01459571,53315.52438000001 2025-05-26,14:51:11.000,146,11092191,3804,0,1748271070,13216.323896359994,23999.935284449995,53315.52438000001 2025-05-26,14:51:12.000,146,11092171,3605,0,1748271071,13216.283478499994,28155.644138999996,53315.52438000001 2025-05-26,14:51:13.000,146,11092183,3485,0,1748271072,13216.276742189999,25846.83554097,53315.54534136 2025-05-26,14:51:14.000,146,11092212,3005,0,1748271073,13216.344105289994,30002.480953349994,53315.510405760004 2025-05-26,14:51:15.000,146,11092193,3325,0,1748271074,13216.33063266999,32311.134470520003,53315.49643152 2025-05-26,14:51:16.000,146,11092210,3245,0,1748271075,13216.323896359994,28617.150680100007,53315.50341864001 2025-05-26,14:51:17.000,146,11092190,3005,0,1748271076,13216.263269569994,30002.382265530003,53315.4195732 2025-05-26,14:51:18.000,146,11092138,3045,0,1748271077,13216.256533259999,30925.839442919998,53315.44053456 2025-05-26,14:51:19.000,146,11092161,3405,0,1748271078,13216.24979694999,24923.103447510002,53315.461495920004 2025-05-26,14:51:20.000,146,11092212,3165,0,1748271079,13216.243060639994,33696.253269869994,53315.46848304 2025-05-26,14:51:21.000,146,11092200,2925,0,1748271080,13216.209379089989,32772.74674857,53315.49643152 2025-05-26,14:51:22.000,146,11092172,3125,0,1748271081,13216.162224919994,27693.531372719997,53315.38463760001 2025-05-26,14:51:23.000,146,11092179,3444,0,1748271082,13216.135279679998,32772.669208139996,53315.32874064 2025-05-26,14:51:24.000,146,11092231,3405,0,1748271083,13216.067916579988,36466.674145950004,53315.38463760001 2025-05-26,14:51:25.000,146,11092186,2925,0,1748271084,13216.067916579988,24461.258548169993,53315.363676240006 2025-05-26,14:51:26.000,146,11092176,3045,0,1748271085,13215.993817169998,23537.702682960007,53315.32874064 2025-05-26,14:51:27.000,146,11092188,3125,0,1748271086,13215.973608239998,25846.419642299996,53315.32175352 2025-05-26,14:51:28.000,146,11092167,3365,0,1748271087,13215.906245140002,30925.606821630005,53315.28681792001 2025-05-26,14:51:29.000,146,11092187,3405,0,1748271088,13215.852354659997,32310.873652709997,53315.2099596 2025-05-26,14:51:30.000,146,11092195,3685,0,1748271089,13215.825409420002,25846.398494909998,53315.26585656001 2025-05-26,14:51:31.000,146,11092157,3605,0,1748271090,13215.811936799997,28155.164798159996,53315.35668912001 2025-05-26,14:51:32.000,146,11092171,3645,0,1748271091,13215.764782630002,31849.134490319993,53315.293805040004 2025-05-26,14:51:33.000,146,11092213,3325,0,1748271092,13215.690683219997,27231.70057164,53315.2798308 2025-05-26,14:51:34.000,146,11092198,3005,0,1748271093,13215.657001669992,27693.48202881,53315.30777928001 2025-05-26,14:51:35.000,146,11092188,3245,0,1748271094,13215.569429639996,30463.980445320005,53315.22393384 2025-05-26,14:51:36.000,146,11092192,2885,0,1748271095,13215.5424844,31849.247276399998,53315.25188232 2025-05-26,14:51:37.000,146,11092225,3605,0,1748271096,13215.448176059996,32311.071028349994,53315.25188232 2025-05-26,14:51:38.000,146,11092204,3165,0,1748271097,13215.38081296,27693.630060540003,53315.18201112 2025-05-26,14:51:39.000,146,11092240,3005,0,1748271098,13215.32018617,32772.86658378001,53315.15406264 2025-05-26,14:51:40.000,146,11092201,3565,0,1748271099,13215.23261413999,32311.1767653,53315.09816568001 2025-05-26,14:51:41.000,146,11092187,3405,0,1748271100,13215.225877829995,25846.729804019997,53315.07021720001 2025-05-26,14:51:42.000,146,11092203,3685,0,1748271101,13215.11809687,30464.276508780007,53314.95143616001 2025-05-26,14:51:43.000,146,11092209,3485,0,1748271102,13215.09115162999,35081.745673109996,53314.979384640006 2025-05-26,14:51:44.000,146,11092197,3405,0,1748271103,13214.949689119989,34620.126345929995,53315.00034600001 2025-05-26,14:51:45.000,146,11092198,3205,0,1748271104,13214.916007569998,28617.39739965,53314.93746192 2025-05-26,14:51:46.000,146,11092203,3725,0,1748271105,13214.841908159993,28155.700532040006,53314.909513440005 2025-05-26,14:51:47.000,146,11092222,3005,0,1748271106,13214.828435539988,28617.524283990002,53314.88156496001 2025-05-26,14:51:48.000,146,11092166,3205,0,1748271107,13214.761072439993,30926.332882019997,53314.91650056 2025-05-26,14:51:49.000,146,11092200,3005,0,1748271108,13214.720654579993,32773.317728099995,53314.860603600006 2025-05-26,14:51:50.000,146,11092168,3205,0,1748271109,13214.700445649993,31849.87464897,53314.825668 2025-05-26,14:51:51.000,146,11092188,3325,0,1748271110,13214.592664689997,30926.4456681,53314.83265512001 2025-05-26,14:51:52.000,146,11092137,3325,0,1748271111,13214.558983139992,25847.251439640007,53314.79771952 2025-05-26,14:51:53.000,146,11092159,3804,0,1748271112,13214.437729559992,27694.356120929995,53314.7208612 2025-05-26,14:51:54.000,146,11092196,3365,0,1748271113,13214.457938489992,26309.089289850002,53314.83265512001 2025-05-26,14:51:55.000,146,11092206,3045,0,1748271114,13214.370366459996,28156.172823750007,53314.76977104 2025-05-26,14:51:56.000,146,11092174,2965,0,1748271115,13214.336684909991,32773.5996933,53314.77675816 2025-05-26,14:51:57.000,146,11092232,3125,0,1748271116,13214.316475979991,20768.113604219994,53314.7557968 2025-05-26,14:51:58.000,146,11092159,3725,0,1748271117,13214.269321809996,28617.86969136,53314.68592560001 2025-05-26,14:51:59.000,146,11092195,3325,0,1748271118,13214.21543132999,30926.657141999996,53314.70688696 2025-05-26,14:52:00.000,146,11092229,3565,0,1748271119,13214.20195871,29541.376212660005,53314.68592560001 2025-05-26,14:52:01.000,146,11092239,3725,0,1748271120,13214.18174978,30464.882733959996,53314.65797712 2025-05-26,14:52:02.000,146,11092219,3804,0,1748271121,13214.18174978,27694.356120929995,53314.58810592 2025-05-26,14:52:03.000,146,11092211,3525,0,1748271122,13214.208695019996,29541.305721359997,53314.61605440001 2025-05-26,14:52:04.000,146,11092196,3125,0,1748271123,13214.22216764,30003.030785490002,53314.55317032 2025-05-26,14:52:05.000,146,11092192,3365,0,1748271124,13214.228903949996,24923.75196747,53314.58810592 2025-05-26,14:52:06.000,146,11092173,3365,0,1748271125,13214.25584918999,31849.987435050003,53314.56015744 2025-05-26,14:52:07.000,146,11092217,3405,0,1748271126,13214.30300336,30002.932097669996,53314.58810592 2025-05-26,14:52:08.000,146,11092186,3205,0,1748271127,13214.2625855,34620.450605909995,53314.53220896 2025-05-26,14:52:09.000,146,11092230,3165,0,1748271128,13214.336684909991,30002.88980289,53314.53919608 2025-05-26,14:52:10.000,146,11092232,3085,0,1748271129,13214.296267049991,26770.645174859994,53314.55317032 2025-05-26,14:52:11.000,146,11092179,3804,0,1748271130,13214.370366459996,27232.334993340002,53314.476312000006 2025-05-26,14:52:12.000,146,11092216,3325,0,1748271131,13214.377102769991,36005.50596309001,53314.455350640004 2025-05-26,14:52:13.000,146,11092166,3045,0,1748271132,13214.377102769991,33235.07098875,53314.41342792 2025-05-26,14:52:14.000,146,11092168,3365,0,1748271133,13214.424256940001,30926.184850289996,53314.46233776 2025-05-26,14:52:15.000,146,11092142,3365,0,1748271134,13214.417520629991,30002.73472203,53314.41342792 2025-05-26,14:52:16.000,146,11092183,3405,0,1748271135,13214.471411109997,30464.424540509994,53314.46233776 2025-05-26,14:52:17.000,146,11092210,3365,0,1748271136,13214.397311699991,25846.990621830002,53314.357530960006 2025-05-26,14:52:18.000,146,11092190,3325,0,1748271137,13214.430993249996,27693.98251704,53314.42740216001 2025-05-26,14:52:19.000,146,11092177,3485,0,1748271138,13214.390575389996,30002.762918549997,53314.42041504 2025-05-26,14:52:20.000,146,11092174,3365,0,1748271139,13214.350157529996,28617.510185730003,53314.3715052 2025-05-26,14:52:21.000,146,11092169,3685,0,1748271140,13214.363630150001,30926.213046810008,53314.4413764 2025-05-26,14:52:22.000,146,11092186,3125,0,1748271141,13214.316475979991,34620.344868960005,53314.34355672 2025-05-26,14:52:23.000,146,11092197,3645,0,1748271142,13214.25584918999,30002.805213329993,53314.39246656 2025-05-26,14:52:24.000,146,11092124,3125,0,1748271143,13214.20195871,30002.925048539997,53314.32958248001 2025-05-26,14:52:25.000,146,11092198,3245,0,1748271144,13214.17501346999,33697.056870689994,53314.35054384001 2025-05-26,14:52:26.000,146,11092187,3565,0,1748271145,13214.10091406,34158.824229599995,53314.2666984 2025-05-26,14:52:27.000,146,11092172,3444,0,1748271146,13214.026814649995,31388.39630439,53314.24573704 2025-05-26,14:52:28.000,146,11092191,3645,0,1748271147,13213.93924262,27232.67335158,53314.21778856 2025-05-26,14:52:29.000,146,11092113,3565,0,1748271148,13213.878615829999,28618.052968739998,53314.21778856 2025-05-26,14:52:30.000,146,11092131,3685,0,1748271149,13213.791043799989,27694.680380909995,53314.22477568 2025-05-26,14:52:31.000,146,11092164,3444,0,1748271150,13213.703471769993,28156.461838079995,53314.21080144001 2025-05-26,14:52:32.000,146,11092152,3365,0,1748271151,13213.656317599998,24924.294750479996,53314.189840080006 2025-05-26,14:52:33.000,146,11092198,3005,0,1748271152,13213.602427119993,28156.57462416,53314.1968272 2025-05-26,14:52:34.000,146,11092158,3365,0,1748271153,13213.521591399993,30927.27746544,53314.15490448 2025-05-26,14:52:35.000,146,11092182,3125,0,1748271154,13213.494646159998,33236.04376869,53314.140930240006 2025-05-26,14:52:36.000,146,11092179,3645,0,1748271155,13213.420546749992,28156.863638490002,53314.16189160001 2025-05-26,14:52:37.000,146,11092202,3444,0,1748271156,13213.407074130002,33236.18475129,53314.08503328 2025-05-26,14:52:38.000,146,11092184,3205,0,1748271157,13213.326238410002,28618.771980000005,53314.126956 2025-05-26,14:52:39.000,146,11092164,3205,0,1748271158,13213.332974719997,28618.8424713,53314.00817496 2025-05-26,14:52:40.000,146,11092164,3365,0,1748271159,13213.258875309992,30465.94010346,53314.001187840004 2025-05-26,14:52:41.000,146,11092171,3685,0,1748271160,13213.204984830001,30004.236186719994,53313.96625224001 2025-05-26,14:52:42.000,146,11092191,3485,0,1748271161,13213.198248519991,30466.045840410006,53314.03612344 2025-05-26,14:52:43.000,146,11092218,2605,0,1748271162,13213.117412799991,24463.25345196,53313.9872136 2025-05-26,14:52:44.000,146,11092165,3605,0,1748271163,13213.10394018,34160.20585908,53313.98022648 2025-05-26,14:52:45.000,146,11092172,3165,0,1748271164,13213.01636814999,28157.462814540006,53313.98022648 2025-05-26,14:52:46.000,146,11092180,3165,0,1748271165,13212.94226874,27233.94219498,53313.93830376 2025-05-26,14:52:47.000,146,11092164,3005,0,1748271166,13212.888378259995,28619.272468230003,53313.93131664 2025-05-26,14:52:48.000,146,11092151,3605,0,1748271167,13212.868169329995,30466.299609089998,53313.96625224001 2025-05-26,14:52:49.000,146,11092160,3245,0,1748271168,13212.767124679995,32313.538223850002,53313.91035528 2025-05-26,14:52:50.000,146,11092146,3005,0,1748271169,13212.746915749995,31389.98235864,53313.8824068 2025-05-26,14:52:51.000,146,11092165,3405,0,1748271170,13212.65260740999,27234.224160180005,53313.86144544 2025-05-26,14:52:52.000,146,11092130,3365,0,1748271171,13212.618925859999,27234.28055322,53313.77760000001 2025-05-26,14:52:53.000,146,11092213,3965,0,1748271172,13212.470727039989,29543.096200379994,53313.70772880001 2025-05-26,14:52:54.000,146,11092164,3444,0,1748271173,13212.470727039989,31390.130390370003,53313.74965152 2025-05-26,14:52:55.000,146,11092168,3125,0,1748271174,13212.389891319988,25849.027820400006,53313.7426644 2025-05-26,14:52:56.000,146,11092189,3485,0,1748271175,13212.322528219993,25387.274559750003,53313.74965152 2025-05-26,14:52:57.000,146,11092175,3565,0,1748271176,13212.268637740002,25849.034869530005,53313.71471592 2025-05-26,14:52:58.000,146,11092196,3245,0,1748271177,13212.208010950002,25387.253412360005,53313.74965152 2025-05-26,14:52:59.000,146,11092190,3245,0,1748271178,13212.187802020002,26772.463850400003,53313.72170304 2025-05-26,14:53:00.000,146,11092154,3045,0,1748271179,13212.133911539997,30466.525181250006,53313.67978032001 2025-05-26,14:53:01.000,146,11092175,3605,0,1748271180,13212.100229989992,28619.48394213,53313.60990912001 2025-05-26,14:53:02.000,146,11092190,3245,0,1748271181,13212.106966300002,33237.009499499996,53313.67978032001 2025-05-26,14:53:03.000,146,11092162,3125,0,1748271182,13212.073284749997,31389.98235864,53313.567986400005 2025-05-26,14:53:04.000,146,11092156,3285,0,1748271183,13212.086757370002,29081.209006260004,53313.602922 2025-05-26,14:53:05.000,146,11092045,2965,0,1748271184,13212.059812129992,33698.75571102,53313.57497352 2025-05-26,14:53:06.000,146,11092109,3485,0,1748271185,13211.978976409991,28619.427549090004,53313.50510232 2025-05-26,14:53:07.000,146,11092179,3485,0,1748271186,13212.032866889997,27695.878733010002,53313.519076560005 2025-05-26,14:53:08.000,146,11092120,3165,0,1748271187,13211.952031169996,28157.624944530005,53313.498115200004 2025-05-26,14:53:09.000,146,11092151,3685,0,1748271188,13211.992449029996,28619.406401700006,53313.449205360004 2025-05-26,14:53:10.000,146,11092149,2764,0,1748271189,13211.945294860001,30004.694380169996,53313.38632128 2025-05-26,14:53:11.000,146,11092157,3845,0,1748271190,13211.958767479991,30928.165655820005,53313.49112808001 2025-05-26,14:53:12.000,146,11092155,3685,0,1748271191,13211.958767479991,32775.256238849994,53313.41426976 2025-05-26,14:53:13.000,146,11092140,3565,0,1748271192,13211.931822239996,32313.531174720003,53313.3583728 2025-05-26,14:53:14.000,146,11092167,3485,0,1748271193,13211.938558549991,25848.858641280007,53313.44221824001 2025-05-26,14:53:15.000,146,11092184,3205,0,1748271194,13211.931822239996,26772.34401519,53313.31645008 2025-05-26,14:53:16.000,146,11092189,3285,0,1748271195,13211.958767479991,33237.009499499996,53313.32343720001 2025-05-26,14:53:17.000,146,11092153,3645,0,1748271196,13211.911613309996,28619.45574561,53313.351385680005 2025-05-26,14:53:18.000,146,11092205,3405,0,1748271197,13211.918349619991,35084.13532818,53313.30946296 2025-05-26,14:53:19.000,146,11092155,3645,0,1748271198,13211.918349619991,29543.03275821,53313.33741144 2025-05-26,14:53:20.000,146,11092221,3685,0,1748271199,13211.931822239996,29543.03980734,53313.19068192 2025-05-26,14:53:21.000,146,11092190,3005,0,1748271200,13211.918349619991,22616.705651940007,53313.20465616001 2025-05-26,14:53:22.000,146,11092193,3325,0,1748271201,13211.952031169996,30928.39122798,53313.20465616001 2025-05-26,14:53:23.000,146,11092213,2885,0,1748271202,13211.911613309996,30466.74370428,53313.14177208 2025-05-26,14:53:24.000,146,11092184,3205,0,1748271203,13211.918349619991,33699.08702013,53313.183694800005 2025-05-26,14:53:25.000,146,11092063,3405,0,1748271204,13211.945294860001,28619.850496889994,53313.162733440004 2025-05-26,14:53:26.000,146,11092076,3085,0,1748271205,13211.945294860001,28158.14658015,53313.16972056 2025-05-26,14:53:27.000,146,11092051,3485,0,1748271206,13211.898140689991,33237.58752816,53313.134784960006 2025-05-26,14:53:28.000,146,11092193,3685,0,1748271207,13211.911613309996,30928.912863599995,53313.15574632001 2025-05-26,14:53:29.000,146,11092170,3045,0,1748271208,13211.86445914,26311.37320797,53313.134784960006 2025-05-26,14:53:30.000,146,11092212,3085,0,1748271209,13211.84425021,32776.10918358,53313.15574632001 2025-05-26,14:53:31.000,146,11092191,2685,0,1748271210,13211.77688710999,30005.575521420003,53313.162733440004 2025-05-26,14:53:32.000,146,11092220,3245,0,1748271211,13211.79709603999,31390.863499889994,53313.183694800005 2025-05-26,14:53:33.000,146,11092139,3804,0,1748271212,13211.72299663,26773.267451220003,53313.14177208 2025-05-26,14:53:34.000,146,11092165,3725,0,1748271213,13211.73646924999,30467.364027720003,53313.1487592 2025-05-26,14:53:35.000,146,11092145,3685,0,1748271214,13211.67584245999,34161.446505960004,53313.16972056 2025-05-26,14:53:36.000,146,11092152,3125,0,1748271215,13211.66236984,31852.56741663,53313.16972056 2025-05-26,14:53:37.000,146,11092172,2844,0,1748271216,13211.648897219995,26773.105321230003,53313.12779784001 2025-05-26,14:53:38.000,146,11092199,3444,0,1748271217,13211.68257877,25849.57765254,53313.19068192 2025-05-26,14:53:39.000,146,11092154,3125,0,1748271218,13211.67584245999,30928.85647056,53313.17670768001 2025-05-26,14:53:40.000,146,11092193,3525,0,1748271219,13211.648897219995,27696.463810800007,53313.17670768001 2025-05-26,14:53:41.000,146,11092223,3485,0,1748271220,13211.709524009995,30466.93403079,53313.12081072 2025-05-26,14:53:42.000,146,11092179,3565,0,1748271221,13211.68257877,26311.0278006,53313.12779784001 2025-05-26,14:53:43.000,146,11092147,3125,0,1748271222,13211.729732939995,24925.718674739997,53313.08587512001 2025-05-26,14:53:44.000,146,11092153,3444,0,1748271223,13211.749941869995,32313.89068035,53313.162733440004 2025-05-26,14:53:45.000,146,11092215,3685,0,1748271224,13211.81730496999,27234.492027119995,53313.113823600004 2025-05-26,14:53:46.000,146,11092188,3085,0,1748271225,13211.82404128,26772.745815600007,53313.20465616001 2025-05-26,14:53:47.000,146,11092192,3165,0,1748271226,13211.891404379996,24925.732772999996,53313.183694800005 2025-05-26,14:53:48.000,146,11092154,3085,0,1748271227,13211.925085930001,30928.637947530005,53313.19766904 2025-05-26,14:53:49.000,146,11092164,2844,0,1748271228,13212.026130580001,28619.822300369997,53313.26754024 2025-05-26,14:53:50.000,146,11092179,3605,0,1748271229,13212.039603199992,31390.511043389997,53313.2885016 2025-05-26,14:53:51.000,146,11092148,3005,0,1748271230,13212.100229989992,32314.066908599998,53313.26055312 2025-05-26,14:53:52.000,146,11092193,3565,0,1748271231,13212.160856779992,31852.41233577,53313.26754024 2025-05-26,14:53:53.000,146,11092156,2565,0,1748271232,13212.221483569992,33237.85539510001,53313.232604640005 2025-05-26,14:53:54.000,146,11092190,3205,0,1748271233,13212.268637740002,29543.82226077,53313.26055312 2025-05-26,14:53:55.000,146,11092205,3685,0,1748271234,13212.288846670002,26773.394335560006,53313.2885016 2025-05-26,14:53:56.000,146,11092201,3485,0,1748271235,13212.336000839998,28620.541311630004,53313.302475840006 2025-05-26,14:53:57.000,146,11092138,2925,0,1748271236,13212.315791909998,30467.744680739997,53313.31645008 2025-05-26,14:53:58.000,146,11092216,3005,0,1748271237,13212.309055600002,30467.86451595,53313.26754024 2025-05-26,14:53:59.000,146,11092196,3205,0,1748271238,13212.248428810002,35085.749578949995,53313.24657888 2025-05-26,14:54:00.000,146,11092167,3405,0,1748271239,13212.194538329997,29082.921944849993,53313.30946296 2025-05-26,14:54:01.000,146,11092216,2245,0,1748271240,13212.093493679997,29083.112271360005,53313.302475840006 2025-05-26,14:54:02.000,146,11092242,2805,0,1748271241,13212.019394269992,31853.765768729994,53313.2885016 2025-05-26,14:54:03.000,146,11092182,2565,0,1748271242,13211.871195449996,31854.01953741,53313.232604640005 2025-05-26,14:54:04.000,146,11092177,3685,0,1748271243,13211.80383235,28159.958206559997,53313.25356600001 2025-05-26,14:54:05.000,146,11092192,3085,0,1748271244,13211.648897219995,31854.146421750003,53313.21164328 2025-05-26,14:54:06.000,146,11092167,3485,0,1748271245,13211.58153412,30007.260263489996,53313.26055312 2025-05-26,14:54:07.000,146,11092167,3525,0,1748271246,13211.45354422999,32778.019497810004,53313.24657888 2025-05-26,14:54:08.000,146,11092165,3565,0,1748271247,13211.365972199994,31854.541173029997,53313.22561752001 2025-05-26,14:54:09.000,146,11092174,3085,0,1748271248,13211.264927549993,34163.44845888,53313.14177208 2025-05-26,14:54:10.000,146,11092147,3245,0,1748271249,13211.177355519998,28622.254250219994,53313.134784960006 2025-05-26,14:54:11.000,146,11092171,2644,0,1748271250,13211.096519799998,28622.282446740006,53313.12081072 2025-05-26,14:54:12.000,146,11092195,3525,0,1748271251,13211.015684079997,29545.873557600004,53313.12779784001 2025-05-26,14:54:13.000,146,11092173,2685,0,1748271252,13210.982002529992,35548.92676386,53313.09286224 2025-05-26,14:54:14.000,146,11092190,3125,0,1748271253,13210.901166809992,24004.594759379994,53313.07190088 2025-05-26,14:54:15.000,146,11092197,3725,0,1748271254,13210.854012639997,30931.175634330008,53313.03696528001 2025-05-26,14:54:16.000,146,11092216,2764,0,1748271255,13210.786649540001,33240.00537975,53312.946132720004 2025-05-26,14:54:17.000,146,11092227,3525,0,1748271256,13210.752967989996,31854.611664330005,53312.93914560001 2025-05-26,14:54:18.000,146,11092198,2925,0,1748271257,13210.732759059996,26313.220080030005,53312.9740812 2025-05-26,14:54:19.000,146,11092189,3605,0,1748271258,13210.739495369991,31854.371993909997,53312.85530016 2025-05-26,14:54:20.000,146,11092151,3845,0,1748271259,13210.739495369991,31854.315600870003,53312.89023576001 2025-05-26,14:54:21.000,146,11092181,2844,0,1748271260,13210.779913229992,25851.17780505,53312.88324864 2025-05-26,14:54:22.000,146,11092166,3285,0,1748271261,13210.820331089992,29083.415383950007,53312.897222880005 2025-05-26,14:54:23.000,146,11092181,3565,0,1748271262,13210.901166809992,30006.8866596,53312.78542896 2025-05-26,14:54:24.000,146,11092214,3005,0,1748271263,13210.928112050002,31392.125294159996,53312.8343388 2025-05-26,14:54:25.000,146,11092145,3005,0,1748271264,13211.002211459992,29544.928974180002,53312.82036456001 2025-05-26,14:54:26.000,146,11092213,3605,0,1748271265,13211.062838249993,33700.82110611,53312.85530016 2025-05-26,14:54:27.000,146,11092177,3765,0,1748271266,13211.130201350003,29544.77389332,53312.79241608001 2025-05-26,14:54:28.000,146,11092159,3924,0,1748271267,13211.177355519998,25850.55043248,53312.78542896 2025-05-26,14:54:29.000,146,11092139,3125,0,1748271268,13211.231245999988,28621.126389419995,53312.7644676 2025-05-26,14:54:30.000,146,11092135,2844,0,1748271269,13211.298609099998,30006.386171370003,53312.79241608001 2025-05-26,14:54:31.000,146,11092193,3685,0,1748271270,13211.339026959999,28159.29558834,53312.72254488001 2025-05-26,14:54:32.000,146,11092155,3245,0,1748271271,13211.43333529999,28621.04884899,53312.680622160005 2025-05-26,14:54:33.000,146,11092033,3325,0,1748271272,13211.5006984,28159.27444095,53312.71555776 2025-05-26,14:54:34.000,146,11092035,3685,0,1748271273,13211.56132519,25850.430597269995,53312.70158352001 2025-05-26,14:54:35.000,146,11092124,3245,0,1748271274,13211.628688289995,36009.27724764,53312.72254488001 2025-05-26,14:54:36.000,146,11092137,3725,0,1748271275,13211.749941869995,31853.335771800004,53312.73651912 2025-05-26,14:54:37.000,146,11092151,3645,0,1748271276,13211.82404128,30006.365023980004,53312.67363504001 2025-05-26,14:54:38.000,146,11092165,3525,0,1748271277,13211.925085930001,28621.05589812,53312.70857064 2025-05-26,14:54:39.000,146,11092190,3045,0,1748271278,13211.985712720001,26774.10629769,53312.680622160005 2025-05-26,14:54:40.000,146,11092005,3685,0,1748271279,13212.080021059992,30930.13941222,53312.75748048 2025-05-26,14:54:41.000,146,11092156,3325,0,1748271280,13212.113702609997,31392.054802860002,53312.77145472001 2025-05-26,14:54:42.000,146,11092187,3605,0,1748271281,13212.167593090002,32777.469665669996,53312.70857064 2025-05-26,14:54:43.000,146,11092189,3565,0,1748271282,13212.187802020002,25851.107313750006,53312.79241608001 2025-05-26,14:54:44.000,146,11092215,3525,0,1748271283,13212.221483569992,30930.710391750006,53312.73651912 2025-05-26,14:54:45.000,146,11092181,3485,0,1748271284,13212.167593090002,34163.300427149996,53312.84132592001 2025-05-26,14:54:46.000,146,11092178,3285,0,1748271285,13212.174329399997,28622.19080805,53312.82036456001 2025-05-26,14:54:47.000,146,11092142,3165,0,1748271286,13212.181065709992,32316.477711059997,53312.87626152 2025-05-26,14:54:48.000,146,11092160,3205,0,1748271287,13212.053075819997,33701.99126169,53312.84132592001 2025-05-26,14:54:49.000,146,11092203,3685,0,1748271288,13212.026130580001,33240.35783625,53312.848313040005 2025-05-26,14:54:50.000,146,11092185,3605,0,1748271289,13211.904877,30008.085011699994,53312.89023576001 2025-05-26,14:54:51.000,146,11092155,3365,0,1748271290,13211.877931759991,29546.317652790007,53312.89023576001 2025-05-26,14:54:52.000,146,11092219,3645,0,1748271291,13211.75667817999,26314.023680850005,53312.87626152 2025-05-26,14:54:53.000,146,11092171,3645,0,1748271292,13211.69605138999,27699.466740179996,53312.9740812 2025-05-26,14:54:54.000,146,11092187,3325,0,1748271293,13211.568061499995,29084.811111689996,53312.96010696001 2025-05-26,14:54:55.000,146,11092221,3365,0,1748271294,13211.446807919994,30931.90169472,53312.911197119996 2025-05-26,14:54:56.000,146,11092156,3085,0,1748271295,13211.352499579989,30008.416320810007,53312.84132592001 2025-05-26,14:54:57.000,146,11092228,3085,0,1748271296,13211.278400169998,29546.592568859996,53312.92517136 2025-05-26,14:54:58.000,146,11092145,3485,0,1748271297,13211.197564449998,28622.959163220003,53312.91818424001 2025-05-26,14:54:59.000,146,11092164,3205,0,1748271298,13211.103256109993,27699.41034714,53312.81337744 2025-05-26,14:55:00.000,146,11092126,3165,0,1748271299,13211.076310869998,35087.80087578,53312.7644676 2025-05-26,14:55:01.000,146,11092211,3605,0,1748271300,13211.022420389992,24005.088198480007,53312.75049336001 2025-05-26,14:55:02.000,146,11092194,3045,0,1748271301,13210.982002529992,30008.148453870002,53312.72254488001 2025-05-26,14:55:03.000,146,11092166,3085,0,1748271302,13211.015684079997,30931.57743474,53312.680622160005 2025-05-26,14:55:04.000,146,11092222,2925,0,1748271303,13210.982002529992,27699.149529329996,53312.63869944 2025-05-26,14:55:05.000,146,11092229,3485,0,1748271304,13211.015684079997,27237.283482600003,53312.70158352001 2025-05-26,14:55:06.000,146,11092191,3645,0,1748271305,13211.008947770002,27698.92395717,53312.62472520001 2025-05-26,14:55:07.000,146,11092186,3205,0,1748271306,13211.056101939997,30931.330715189993,53312.63869944 2025-05-26,14:55:08.000,146,11092122,3005,0,1748271307,13211.083047179993,31393.0275828,53312.5897896 2025-05-26,14:55:09.000,146,11092191,3685,0,1748271308,13211.190828139988,30469.429422810004,53312.5897896 2025-05-26,14:55:10.000,146,11092057,3605,0,1748271309,13211.211037069988,25851.614851110004,53312.6596608 2025-05-26,14:55:11.000,146,11092201,3485,0,1748271310,13211.312081719989,28160.430498269998,53312.62472520001 2025-05-26,14:55:12.000,146,11092178,3205,0,1748271311,13211.372708509989,24466.115398740003,53312.58280248001 2025-05-26,14:55:13.000,146,11092209,3565,0,1748271312,13211.47375315999,33239.751611069994,53312.60376384001 2025-05-26,14:55:14.000,146,11092159,3645,0,1748271313,13211.507434709994,30007.253214359996,53312.60376384001 2025-05-26,14:55:15.000,146,11092209,3645,0,1748271314,13211.55458887999,34624.940901719994,53312.64568656 2025-05-26,14:55:16.000,146,11092188,3125,0,1748271315,13211.57479780999,33701.377987379994,53312.59677672 2025-05-26,14:55:17.000,146,11092197,3444,0,1748271316,13211.669106149995,36933.735401490005,53312.64568656 2025-05-26,14:55:18.000,146,11092157,3645,0,1748271317,13211.66236984,24927.551448540005,53312.5897896 2025-05-26,14:55:19.000,146,11092217,3485,0,1748271318,13211.68257877,29545.295528939998,53312.561841120005 2025-05-26,14:55:20.000,146,11092184,3045,0,1748271319,13211.72299663,27698.12740548,53312.60376384001 2025-05-26,14:55:21.000,146,11092167,3365,0,1748271320,13211.76341449,24465.720647459995,53312.680622160005 2025-05-26,14:55:22.000,146,11092209,3685,0,1748271321,13211.75667817999,34162.828135439995,53312.575815359996 2025-05-26,14:55:23.000,146,11092155,3685,0,1748271322,13211.73646924999,30006.943052639996,53312.54087976 2025-05-26,14:55:24.000,146,11092162,3205,0,1748271323,13211.79709603999,32315.758699800004,53312.575815359996 2025-05-26,14:55:25.000,146,11092131,3645,0,1748271324,13211.82404128,30006.936003509996,53312.55485400001 2025-05-26,14:55:26.000,146,11092193,3605,0,1748271325,13211.88466807,28159.817223959995,53312.5897896 2025-05-26,14:55:27.000,146,11092205,2805,0,1748271326,13211.925085930001,35086.433344560006,53312.610750960004 2025-05-26,14:55:28.000,146,11092021,3365,0,1748271327,13211.999185339992,26774.670228090006,53312.631712320006 2025-05-26,14:55:29.000,146,11092017,3565,0,1748271328,13212.066548440001,30468.84434502,53312.67363504001 2025-05-26,14:55:30.000,146,11092065,3685,0,1748271329,13212.093493679997,30930.745637400003,53312.68760928 2025-05-26,14:55:31.000,146,11092005,3845,0,1748271330,13212.174329399997,30007.21796871,53312.66664792 2025-05-26,14:55:32.000,146,11092079,3444,0,1748271331,13212.160856779992,27236.754797849993,53312.70857064 2025-05-26,14:55:33.000,146,11092105,4125,0,1748271332,13212.100229989992,25389.805197420006,53312.64568656 2025-05-26,14:55:34.000,146,11092182,3245,0,1748271333,13212.093493679997,29084.092100430003,53312.59677672 2025-05-26,14:55:35.000,146,11092192,2124,0,1748271334,13212.039603199992,32316.682135830008,53312.6596608 2025-05-26,14:55:36.000,146,11092206,3405,0,1748271335,13211.938558549991,25390.150604790004,53312.62472520001 2025-05-26,14:55:37.000,146,11092203,3565,0,1748271336,13211.850986519996,26775.55136934,53312.63869944 2025-05-26,14:55:38.000,146,11092176,3045,0,1748271337,13211.770150799995,27237.353973899997,53312.561841120005 2025-05-26,14:55:39.000,146,11092147,3525,0,1748271338,13211.67584245999,34625.906632529994,53312.54087976 2025-05-26,14:55:40.000,146,11092147,3125,0,1748271339,13211.57479780999,32317.08393624,53312.52690552 2025-05-26,14:55:41.000,146,11092222,3165,0,1748271340,13211.45354422999,31855.3095282,53312.49196992 2025-05-26,14:55:42.000,146,11092142,3045,0,1748271341,13211.332290649989,28161.086067359996,53312.42209872 2025-05-26,14:55:43.000,146,11092177,3005,0,1748271342,13211.285136479994,28161.05082171,53312.37318888 2025-05-26,14:55:44.000,146,11092196,3205,0,1748271343,13211.211037069988,24928.538326740003,53312.42209872 2025-05-26,14:55:45.000,146,11092186,3165,0,1748271344,13211.177355519998,25390.242243479996,53312.31729192001 2025-05-26,14:55:46.000,146,11092176,3365,0,1748271345,13211.177355519998,30931.43645214,53312.345240400005 2025-05-26,14:55:47.000,146,11092208,3645,0,1748271346,13211.217773379998,24928.192919370005,53312.275369200004 2025-05-26,14:55:48.000,146,11092199,3605,0,1748271347,13211.217773379998,29084.099149560003,53312.33126616 2025-05-26,14:55:49.000,146,11092148,2725,0,1748271348,13211.339026959999,27236.83233828,53312.28934344001 2025-05-26,14:55:50.000,146,11092203,2565,0,1748271349,13211.446807919994,32777.92785912,53312.25440784 2025-05-26,14:55:51.000,146,11092166,3325,0,1748271350,13211.57479780999,30468.957131100004,53312.19851088001 2025-05-26,14:55:52.000,146,11092139,3685,0,1748271351,13211.709524009995,27236.465783520005,53312.14960104001 2025-05-26,14:55:53.000,146,11092205,4165,0,1748271352,13211.877931759991,28159.838371349993,53312.1356268 2025-05-26,14:55:54.000,146,11092194,3245,0,1748271353,13212.066548440001,30006.837315690005,53312.17056240001 2025-05-26,14:55:55.000,146,11092211,3485,0,1748271354,13212.329264530003,25850.832397680002,53312.15658816 2025-05-26,14:55:56.000,146,11092156,3485,0,1748271355,13212.450518109988,28621.337863320005,53312.21248512 2025-05-26,14:55:57.000,146,11092208,3285,0,1748271356,13212.726706819994,30468.329758530002,53312.226459360005 2025-05-26,14:55:58.000,146,11092161,3525,0,1748271357,13213.00289553,30468.20992332,53312.275369200004 2025-05-26,14:55:59.000,146,11092161,3444,0,1748271358,13213.279084239992,31853.490852660005,53312.26139496 2025-05-26,14:56:00.000,146,11092189,3845,0,1748271359,13213.514855089998,31853.476754400006,53312.35222752 2025-05-26,14:56:01.000,146,11092185,3685,0,1748271360,13213.764098559994,27697.549376819996,53312.33825328001 2025-05-26,14:56:02.000,146,11092201,3485,0,1748271361,13213.97966048,35547.531036119995,53312.40113736 2025-05-26,14:56:03.000,146,11092158,3285,0,1748271362,13214.17501346999,31853.455607009993,53312.42908584 2025-05-26,14:56:04.000,146,11092197,3525,0,1748271363,13214.363630150001,27235.697428350002,53312.50594416001 2025-05-26,14:56:05.000,146,11092223,2844,0,1748271364,13214.538774209992,28159.27444095,53312.561841120005 2025-05-26,14:56:06.000,146,11092188,3165,0,1748271365,13214.740863509993,32315.131327230003,53312.631712320006 2025-05-26,14:56:07.000,146,11092224,3125,0,1748271366,13214.875589709998,34162.179615479996,53312.575815359996 2025-05-26,14:56:08.000,146,11092045,3725,0,1748271367,13215.037261149999,32776.842293099995,53312.631712320006 2025-05-26,14:56:09.000,146,11092190,3165,0,1748271368,13215.17872366,30929.67416964,53312.70158352001 2025-05-26,14:56:10.000,146,11092209,3645,0,1748271369,13215.31344985999,31391.44857768,53312.77145472001 2025-05-26,14:56:11.000,146,11092223,3485,0,1748271370,13215.427967129996,25850.21912337,53312.799403200006 2025-05-26,14:56:12.000,146,11092159,3525,0,1748271371,13215.555957019991,33238.38407985,53312.91818424001 2025-05-26,14:56:13.000,146,11092182,3165,0,1748271372,13215.683946910001,27697.316755530002,53312.90421 2025-05-26,14:56:14.000,146,11092229,3645,0,1748271373,13215.764782630002,29082.555390089998,53312.98805544001 2025-05-26,14:56:15.000,146,11092218,3444,0,1748271374,13215.778255249992,27235.598740529997,53313.02997816 2025-05-26,14:56:16.000,146,11092227,3845,0,1748271375,13215.778255249992,31853.38511571,53313.05792664001 2025-05-26,14:56:17.000,146,11092180,3325,0,1748271376,13215.778255249992,30929.927938320005,53313.113823600004 2025-05-26,14:56:18.000,146,11092209,3485,0,1748271377,13215.744573700002,31853.70937569,53313.12779784001 2025-05-26,14:56:19.000,146,11092186,3045,0,1748271378,13215.663737980001,28621.478845920006,53313.16972056 2025-05-26,14:56:20.000,146,11092201,3645,0,1748271379,13215.569429639996,36009.93986586,53313.1487592 2025-05-26,14:56:21.000,146,11092164,3005,0,1748271380,13215.50206654,25851.15665766,53313.16972056 2025-05-26,14:56:22.000,146,11092170,3125,0,1748271381,13215.367340339995,29545.521101100006,53313.16972056 2025-05-26,14:56:23.000,146,11092206,2725,0,1748271382,13215.286504619995,33239.85734802,53313.23959176 2025-05-26,14:56:24.000,146,11092191,3325,0,1748271383,13215.19893259,24004.622955900006,53313.183694800005 2025-05-26,14:56:25.000,146,11092219,3685,0,1748271384,13215.037261149999,29084.27537781,53313.19766904 2025-05-26,14:56:26.000,146,11092163,3444,0,1748271385,13214.936216499998,32778.63277212001,53313.19068192 2025-05-26,14:56:27.000,146,11092188,3045,0,1748271386,13214.808226609988,27699.304610189996,53313.19766904 2025-05-26,14:56:28.000,146,11092183,2844,0,1748271387,13214.666764100002,28622.98735974,53313.162733440004 2025-05-26,14:56:29.000,146,11092182,2245,0,1748271388,13214.558983139992,32317.344754050006,53313.19766904 2025-05-26,14:56:30.000,146,11092205,3804,0,1748271389,13214.404048010001,25390.763879100006,53313.162733440004 2025-05-26,14:56:31.000,146,11092202,2245,0,1748271390,13214.336684909991,30932.162512530005,53313.1487592 2025-05-26,14:56:32.000,146,11092211,3325,0,1748271391,13214.18174978,27238.002493859996,53313.12779784001 2025-05-26,14:56:33.000,146,11092145,3165,0,1748271392,13214.07396881999,29546.85338667,53313.09984936 2025-05-26,14:56:34.000,146,11092200,3205,0,1748271393,13213.97966048,29085.10717515,53313.064913760005 2025-05-26,14:56:35.000,146,11092238,3085,0,1748271394,13213.878615829999,22620.117430860002,53313.016003920005 2025-05-26,14:56:36.000,146,11092199,2965,0,1748271395,13213.791043799989,31393.951018830005,53312.95311984 2025-05-26,14:56:37.000,146,11092256,3125,0,1748271396,13213.764098559994,29085.001438199994,53312.96010696001 2025-05-26,14:56:38.000,146,11092172,3005,0,1748271397,13213.703471769993,25390.749780840008,53312.95311984 2025-05-26,14:56:39.000,146,11092208,3045,0,1748271398,13213.669790219988,26314.171712580006,53312.9740812 2025-05-26,14:56:40.000,146,11092203,3565,0,1748271399,13213.615899739998,31393.753643189993,53312.95311984 2025-05-26,14:56:41.000,146,11092193,3685,0,1748271400,13213.622636049993,30470.021549729994,53312.91818424001 2025-05-26,14:56:42.000,146,11092233,3325,0,1748271401,13213.595690809998,29084.677178219994,53312.897222880005 2025-05-26,14:56:43.000,146,11092179,3725,0,1748271402,13213.649581289988,26313.90384564,53312.84132592001 2025-05-26,14:56:44.000,146,11092142,3005,0,1748271403,13213.676526529998,30469.894665390006,53312.75748048 2025-05-26,14:56:45.000,146,11092020,3205,0,1748271404,13213.770834869989,34164.06173319,53312.778441840004 2025-05-26,14:56:46.000,146,11092164,3125,0,1748271405,13213.838197969999,31855.112152560003,53312.799403200006 2025-05-26,14:56:47.000,146,11092194,3165,0,1748271406,13213.905561069994,28622.613755850005,53312.84132592001 2025-05-26,14:56:48.000,146,11092165,3685,0,1748271407,13214.02007834,32778.5340843,53312.778441840004 2025-05-26,14:56:49.000,146,11092145,3565,0,1748271408,13214.14133192,25390.122408270006,53312.778441840004 2025-05-26,14:56:50.000,146,11092170,3205,0,1748271409,13214.28279443,30469.49286498,53312.75748048 2025-05-26,14:56:51.000,146,11092216,3005,0,1748271410,13214.383839080001,36472.546071239994,53312.68760928 2025-05-26,14:56:52.000,146,11092211,3605,0,1748271411,13214.484883730001,29084.070953040005,53312.72254488001 2025-05-26,14:56:53.000,146,11092119,3804,0,1748271412,13214.619609929992,25851.64304763,53312.6945964 2025-05-26,14:56:54.000,146,11092055,3525,0,1748271413,13214.767808750003,27698.677237619995,53312.75049336001 2025-05-26,14:56:55.000,146,11092070,3005,0,1748271414,13214.862117089993,28622.155562400003,53312.70857064 2025-05-26,14:56:56.000,146,11092057,3525,0,1748271415,13214.949689119989,26313.198932640007,53312.78542896 2025-05-26,14:56:57.000,146,11092022,3325,0,1748271416,13215.030524839989,29545.57749414,53312.680622160005 2025-05-26,14:56:58.000,146,11092023,3525,0,1748271417,13215.09115162999,33701.50487172,53312.72254488001 2025-05-26,14:56:59.000,146,11092075,3565,0,1748271418,13215.19219627999,30930.79498131,53312.79241608001 2025-05-26,14:57:00.000,146,11092070,3085,0,1748271419,13215.25282306999,27698.30363373,53312.778441840004 2025-05-26,14:57:01.000,146,11092183,3645,0,1748271420,13215.25955938,30468.900738059994,53312.89023576001 2025-05-26,14:57:02.000,146,11092172,2925,0,1748271421,13215.246086759995,30930.576458280004,53312.86927440001 2025-05-26,14:57:03.000,146,11092199,3125,0,1748271422,13215.246086759995,27698.183798519996,53312.86927440001 2025-05-26,14:57:04.000,146,11092184,3165,0,1748271423,13215.246086759995,27236.34594831,53312.90421 2025-05-26,14:57:05.000,146,11092240,3165,0,1748271424,13215.21914152,29083.401285689994,53312.89023576001 2025-05-26,14:57:06.000,146,11092217,3525,0,1748271425,13215.11809687,34162.81403718,53312.93215848 2025-05-26,14:57:07.000,146,11092189,3205,0,1748271426,13215.077679009999,31392.153490679993,53312.87626152 2025-05-26,14:57:08.000,146,11092172,3205,0,1748271427,13215.010315909989,30006.858463080003,53312.87626152 2025-05-26,14:57:09.000,146,11092236,3205,0,1748271428,13214.909271259989,30006.837315690005,53312.82036456001 2025-05-26,14:57:10.000,146,11092187,3525,0,1748271429,13214.788017679988,32315.751650670005,53312.86228728 2025-05-26,14:57:11.000,146,11092206,3085,0,1748271430,13214.626346240002,32777.46261654,53312.82735168 2025-05-26,14:57:12.000,146,11092204,3125,0,1748271431,13214.471411109997,28621.612779389994,53312.88324864 2025-05-26,14:57:13.000,146,11092150,3085,0,1748271432,13214.276058119991,35086.405148039994,53312.78542896 2025-05-26,14:57:14.000,146,11092197,3685,0,1748271433,13214.18174978,28621.71146721,53312.67363504001 2025-05-26,14:57:15.000,146,11092206,3125,0,1748271434,13214.01334202999,30468.802050240003,53312.743506239996 2025-05-26,14:57:16.000,146,11092231,3444,0,1748271435,13213.878615829999,30468.865492409997,53312.6945964 2025-05-26,14:57:17.000,146,11092171,3444,0,1748271436,13213.743889629994,29545.330774589995,53312.68760928 2025-05-26,14:57:18.000,146,11092207,3725,0,1748271437,13213.622636049993,28621.838351550003,53312.67363504001 2025-05-26,14:57:19.000,146,11092196,3325,0,1748271438,13213.575481879998,31854.160520010002,53312.68760928 2025-05-26,14:57:20.000,146,11092194,3205,0,1748271439,13213.541800329993,28160.063943510002,53312.60376384001 2025-05-26,14:57:21.000,146,11092198,3045,0,1748271440,13213.541800329993,28621.810155030005,53312.59677672 2025-05-26,14:57:22.000,146,11092196,3045,0,1748271441,13213.521591399993,23080.531356809995,53312.47799568 2025-05-26,14:57:23.000,146,11092181,3565,0,1748271442,13213.535064019998,27236.423488739994,53312.49895704 2025-05-26,14:57:24.000,146,11092184,3005,0,1748271443,13213.575481879998,32315.94902631,53312.512931280005 2025-05-26,14:57:25.000,146,11092168,3125,0,1748271444,13213.629372359988,33701.31454521,53312.464021440006 2025-05-26,14:57:26.000,146,11092170,2925,0,1748271445,13213.656317599998,27236.52217656,53312.443060080004 2025-05-26,14:57:27.000,146,11092208,3205,0,1748271446,13213.757362249999,29083.64800524,53312.464021440006 2025-05-26,14:57:28.000,146,11092157,3444,0,1748271447,13213.784307489994,29083.6621035,53312.37318888 2025-05-26,14:57:29.000,146,11092178,3085,0,1748271448,13213.858406899999,28621.951137630007,53312.42908584 2025-05-26,14:57:30.000,146,11092148,3205,0,1748271449,13213.925769999994,33701.48372433,53312.41511160001 2025-05-26,14:57:31.000,146,11092181,3685,0,1748271450,13213.97292416999,26775.001537200005,53312.37318888 2025-05-26,14:57:32.000,146,11092188,3285,0,1748271451,13214.006605719995,28622.19080805,53312.42209872 2025-05-26,14:57:33.000,146,11092129,2885,0,1748271452,13213.986396789995,30007.619769120007,53312.408124479996 2025-05-26,14:57:34.000,146,11092217,3485,0,1748271453,13214.04028727,30931.196781720006,53312.50594416001 2025-05-26,14:57:35.000,146,11092195,3444,0,1748271454,13214.026814649995,29546.021589330005,53312.443060080004 2025-05-26,14:57:36.000,146,11092169,3685,0,1748271455,13213.97966048,29546.042736720003,53312.380176 2025-05-26,14:57:37.000,146,11092132,2925,0,1748271456,13213.89882476,28622.465724120004,53312.4500472 2025-05-26,14:57:38.000,146,11092173,4004,0,1748271457,13213.87187951999,28622.465724120004,53312.42908584 2025-05-26,14:57:39.000,146,11092172,3125,0,1748271458,13213.83146165999,28160.670168690005,53312.47799568 2025-05-26,14:57:40.000,146,11092240,3245,0,1748271459,13213.750625939989,34625.455488210006,53312.408124479996 2025-05-26,14:57:41.000,146,11092178,3405,0,1748271460,13213.642844979993,28622.33883978,53312.42209872 2025-05-26,14:57:42.000,146,11092183,3645,0,1748271461,13213.602427119993,29083.95816696,53312.47100856 2025-05-26,14:57:43.000,146,11092181,3685,0,1748271462,13213.548536640003,28160.268368279998,53312.512931280005 2025-05-26,14:57:44.000,146,11092201,3605,0,1748271463,13213.467700920002,29545.408315020002,53312.48498280001 2025-05-26,14:57:45.000,146,11092171,3565,0,1748271464,13213.427283060002,29083.408334820007,53312.50594416001 2025-05-26,14:57:46.000,146,11092112,2925,0,1748271465,13213.366656270002,28159.683290490007,53312.45703432001 2025-05-26,14:57:47.000,146,11092153,3565,0,1748271466,13213.306029480002,28159.514111369994,53312.43607296001 2025-05-26,14:57:48.000,146,11092161,3365,0,1748271467,13213.238666379992,30468.1817268,53312.408124479996 2025-05-26,14:57:49.000,146,11092141,2844,0,1748271468,13213.164566970001,30006.209943120004,53312.35222752 2025-05-26,14:57:50.000,146,11092200,3205,0,1748271469,13213.097203869991,30006.033714870005,53312.42209872 2025-05-26,14:57:51.000,146,11092210,3165,0,1748271470,13212.99615921999,30467.57550162,53312.40113736 2025-05-26,14:57:52.000,146,11092142,3405,0,1748271471,13212.888378259995,30005.660110979996,53312.394150240005 2025-05-26,14:57:53.000,146,11092202,3645,0,1748271472,13212.82101516,30929.039747939998,53312.380176 2025-05-26,14:57:54.000,146,11092158,3005,0,1748271473,13212.726706819994,25849.457817329996,53312.345240400005 2025-05-26,14:57:55.000,146,11092183,3565,0,1748271474,13212.666080029994,30928.70843883,53312.32427904 2025-05-26,14:57:56.000,146,11092172,2925,0,1748271475,13212.551562759989,30005.103229710003,53312.275369200004 2025-05-26,14:57:57.000,146,11092167,3645,0,1748271476,13212.437045489998,30005.082082320005,53312.226459360005 2025-05-26,14:57:58.000,146,11092224,3365,0,1748271477,13212.295582979998,30928.489915800004,53312.17056240001 2025-05-26,14:57:59.000,146,11092189,3765,0,1748271478,13212.120438919992,30928.468768410006,53312.16357528 2025-05-26,14:58:00.000,146,11092176,3205,0,1748271479,13212.012657959996,30466.694360370006,53312.07972984001 2025-05-26,14:58:01.000,146,11092226,3165,0,1748271480,13211.81730496999,28157.956253640004,53312.00287152001 2025-05-26,14:58:02.000,146,11092174,2245,0,1748271481,13211.648897219995,33698.974234049994,53312.03780712 2025-05-26,14:58:03.000,146,11092138,3525,0,1748271482,13211.45354422999,31851.996437099995,53312.058768480005 2025-05-26,14:58:04.000,146,11092146,3205,0,1748271483,13211.291872789989,23078.56464954,53311.939987440004 2025-05-26,14:58:05.000,146,11092203,3565,0,1748271484,13211.143673969993,28619.688366899994,53311.91902608 2025-05-26,14:58:06.000,146,11092185,3525,0,1748271485,13210.968529910002,29081.483922329993,53311.842167760005 2025-05-26,14:58:07.000,146,11092189,3685,0,1748271486,13210.766440610001,26772.618931260004,53311.891077600005 2025-05-26,14:58:08.000,146,11092162,3005,0,1748271487,13210.6249781,29543.166691680002,53311.772296560004 2025-05-26,14:58:09.000,146,11092184,3045,0,1748271488,13210.490251899995,35084.24106513,53311.77928368 2025-05-26,14:58:10.000,146,11092186,3125,0,1748271489,13210.267953669994,33237.072941670005,53311.71639960001 2025-05-26,14:58:11.000,146,11092162,3005,0,1748271490,13210.126491159994,32313.531174720003,53311.63255416 2025-05-26,14:58:12.000,146,11092190,2925,0,1748271491,13209.931138169988,31389.947112990005,53311.6115928 2025-05-26,14:58:13.000,146,11092149,3565,0,1748271492,13209.769466730002,29542.85652996,53311.59063144 2025-05-26,14:58:14.000,146,11092173,3605,0,1748271493,13209.661685769992,32774.967224520005,53311.54870872001 2025-05-26,14:58:15.000,146,11092207,3885,0,1748271494,13209.540432189991,31389.69334431,53311.40896632001 2025-05-26,14:58:16.000,146,11092215,3405,0,1748271495,13209.40570599,29080.701468900006,53311.39499208 2025-05-26,14:58:17.000,146,11092165,3365,0,1748271496,13209.25750716999,29080.60983021,53311.38101784001 2025-05-26,14:58:18.000,146,11092145,3685,0,1748271497,13209.15646251999,31389.249249119996,53311.401979199996 2025-05-26,14:58:19.000,146,11092177,2925,0,1748271498,13209.06215418,28156.835441970004,53311.31813376 2025-05-26,14:58:20.000,146,11092206,3005,0,1748271499,13208.97458214999,25386.104404169993,53311.31114664001 2025-05-26,14:58:21.000,146,11092176,3365,0,1748271500,13208.880273809998,28156.384297650002,53311.26223680001 2025-05-26,14:58:22.000,146,11092225,2565,0,1748271501,13208.839855949998,31850.248252859994,53311.19236560001 2025-05-26,14:58:23.000,146,11092189,3924,0,1748271502,13208.765756539993,27694.250383980005,53311.122494400006 2025-05-26,14:58:24.000,146,11092196,2965,0,1748271503,13208.765756539993,25847.039965739998,53311.19236560001 2025-05-26,14:58:25.000,146,11092195,3525,0,1748271504,13208.792701779988,23999.815449240006,53311.122494400006 2025-05-26,14:58:26.000,146,11092168,3085,0,1748271505,13208.738811299998,31387.543359660005,53311.04563608001 2025-05-26,14:58:27.000,146,11092216,3085,0,1748271506,13208.772492849988,24461.124614700006,53311.0176876 2025-05-26,14:58:28.000,146,11092138,3285,0,1748271507,13208.839855949998,25846.187021010002,53310.982752 2025-05-26,14:58:29.000,146,11092155,3765,0,1748271508,13208.880273809998,26769.46797015,53310.97576488001 2025-05-26,14:58:30.000,146,11092189,3725,0,1748271509,13208.927427979994,32310.20398536,53311.0176876 2025-05-26,14:58:31.000,146,11092167,3845,0,1748271510,13209.03520893999,27692.650231470005,53311.003713360005 2025-05-26,14:58:32.000,146,11092115,3285,0,1748271511,13209.10257204,29539.50114408,53311.003713360005 2025-05-26,14:58:33.000,146,11092101,3885,0,1748271512,13209.18340776,30924.577648649996,53310.96877776 2025-05-26,14:58:34.000,146,11092108,3125,0,1748271513,13209.270979789995,26768.925187140005,53310.92685504001 2025-05-26,14:58:35.000,146,11092117,3605,0,1748271514,13209.392233369996,32309.745791909998,53310.90589368001 2025-05-26,14:58:36.000,146,11092100,3125,0,1748271515,13209.459596469991,29077.58575344,53310.9128808 2025-05-26,14:58:37.000,146,11092096,3165,0,1748271516,13209.587586360001,29077.613949959996,53310.933842160004 2025-05-26,14:58:38.000,146,11092113,3765,0,1748271517,13209.661685769992,27230.727791700003,53310.954803520006 2025-05-26,14:58:39.000,146,11092174,3365,0,1748271518,13209.782939349992,26769.14371017,53310.94781640001 2025-05-26,14:58:40.000,146,11092145,3645,0,1748271519,13209.843566139993,25384.060156470005,53310.97576488001 2025-05-26,14:58:41.000,146,11092124,3125,0,1748271520,13209.890720310003,33695.590651649996,53311.03166184 2025-05-26,14:58:42.000,146,11092159,3645,0,1748271521,13209.924401859993,26307.968478180002,53311.04563608001 2025-05-26,14:58:43.000,146,11092118,2485,0,1748271522,13209.917665549998,24461.195106,53311.01070048 2025-05-26,14:58:44.000,146,11092144,3245,0,1748271523,13209.904192929993,29540.678348789996,53311.04563608001 2025-05-26,14:58:45.000,146,11092160,3285,0,1748271524,13209.843566139993,27694.017762689997,53311.066597439996 2025-05-26,14:58:46.000,146,11092182,3125,0,1748271525,13209.769466730002,28617.8555931,53311.09454592001 2025-05-26,14:58:47.000,146,11092173,3605,0,1748271526,13209.661685769992,34620.90879936,53311.16441712001 2025-05-26,14:58:48.000,146,11092202,3125,0,1748271527,13209.513486949996,27233.251380240006,53311.171404240005 2025-05-26,14:58:49.000,146,11092130,2325,0,1748271528,13209.311397649995,33236.34688128,53311.220314080005 2025-05-26,14:58:50.000,146,11092166,3085,0,1748271529,13209.048681559994,30466.186823009994,53311.15743 2025-05-26,14:58:51.000,146,11092164,3205,0,1748271530,13208.759020229998,27234.203012790007,53311.14345576001 2025-05-26,14:58:52.000,146,11092132,2925,0,1748271531,13208.422204729992,30466.877637750003,53311.0875588 2025-05-26,14:58:53.000,146,11092126,2805,0,1748271532,13208.0651803,29081.942115779995,53311.10852016 2025-05-26,14:58:54.000,146,11092108,3125,0,1748271533,13207.681210629999,27235.0982523,53311.09454592001 2025-05-26,14:58:55.000,146,11092133,3685,0,1748271534,13207.357867749997,30467.681238570003,53311.03166184 2025-05-26,14:58:56.000,146,11092188,2965,0,1748271535,13206.92000759999,27697.34495205,53310.92685504001 2025-05-26,14:58:57.000,146,11092153,3485,0,1748271536,13206.57645578999,29082.84440442,53310.89191944 2025-05-26,14:58:58.000,146,11092152,3685,0,1748271537,13206.158804569997,29544.78094245,53310.82204824 2025-05-26,14:58:59.000,146,11092190,2965,0,1748271538,13205.821989069991,23541.868718790007,53310.74518992 2025-05-26,14:59:00.000,146,11092102,3165,0,1748271539,13205.471700949995,31853.765768729994,53310.72422856 2025-05-26,14:59:01.000,146,11092113,3444,0,1748271540,13205.155094379988,25850.888790719997,53310.64038312001 2025-05-26,14:59:02.000,146,11092137,3485,0,1748271541,13204.899114599997,27236.155621800004,53310.619421760006 2025-05-26,14:59:03.000,146,11092116,3245,0,1748271542,13204.6296622,29544.94307244,53310.42378240001 2025-05-26,14:59:04.000,146,11092134,3205,0,1748271543,13204.434309209995,31392.06185199,53310.332949840005 2025-05-26,14:59:05.000,146,11092123,3685,0,1748271544,13204.19853835999,31392.019557210006,53310.29801424 2025-05-26,14:59:06.000,146,11092088,3205,0,1748271545,13204.016657989989,28621.337863320005,53310.20019456 2025-05-26,14:59:07.000,146,11092165,3845,0,1748271546,13203.868459169993,30930.118264830002,53310.1442976 2025-05-26,14:59:08.000,146,11092102,3205,0,1748271547,13203.733732970002,28621.147536810007,53310.08840064001 2025-05-26,14:59:09.000,146,11092150,3285,0,1748271548,13203.619215699997,29544.717500280007,53310.03250368 2025-05-26,14:59:10.000,146,11092100,3325,0,1748271549,13203.524907359992,30929.920889190005,53309.91372264 2025-05-26,14:59:11.000,146,11092091,3565,0,1748271550,13203.430599020001,32776.94098092,53309.829877200005 2025-05-26,14:59:12.000,146,11092166,3165,0,1748271551,13203.36997223,29082.802109640004,53309.74603176 2025-05-26,14:59:13.000,146,11092134,2525,0,1748271552,13203.295872819996,30006.343876590006,53309.711096160005 2025-05-26,14:59:14.000,146,11092128,2245,0,1748271553,13203.26219126999,27235.732674,53309.65519920001 2025-05-26,14:59:15.000,146,11092110,3405,0,1748271554,13203.20156447999,29082.759814859994,53309.53641816001 2025-05-26,14:59:16.000,146,11092142,3365,0,1748271555,13203.16114661999,27697.464787260004,53309.445585600006 2025-05-26,14:59:17.000,146,11092118,2925,0,1748271556,13203.10725614,31391.58956028,53309.45955984 2025-05-26,14:59:18.000,146,11092089,3485,0,1748271557,13203.073574589995,22617.939249689996,53309.40366288 2025-05-26,14:59:19.000,146,11092151,3485,0,1748271558,13203.033156729995,32776.687212239995,53309.35475304 2025-05-26,14:59:20.000,146,11092129,3605,0,1748271559,13202.97926624999,21694.270598400006,53309.31283032 2025-05-26,14:59:21.000,146,11092108,3165,0,1748271560,13202.972529939994,27235.26038229,53309.26392048 2025-05-26,14:59:22.000,146,11092132,3045,0,1748271561,13202.96579363,32776.34180487,53309.22199776001 2025-05-26,14:59:23.000,146,11092090,3085,0,1748271562,13202.992738869994,28620.336886859994,53309.19404928 2025-05-26,14:59:24.000,146,11092161,3245,0,1748271563,13203.073574589995,30005.490931859997,53309.20103640001 2025-05-26,14:59:25.000,146,11092169,3685,0,1748271564,13203.093783519995,32314.130350770007,53309.12417808 2025-05-26,14:59:26.000,146,11092125,3725,0,1748271565,13203.16788293,24002.247399090003,53309.040332640005 2025-05-26,14:59:27.000,146,11092167,2565,0,1748271566,13203.154410309995,32775.51000753,53309.03334552001 2025-05-26,14:59:28.000,146,11092117,3845,0,1748271567,13203.24198233999,26772.414506490008,53309.03334552001 2025-05-26,14:59:29.000,146,11092149,3444,0,1748271568,13203.3497633,29080.955237579998,53309.05430688001 2025-05-26,14:59:30.000,146,11092073,3645,0,1748271569,13203.430599020001,30004.377169319996,53309.04731976 2025-05-26,14:59:31.000,146,11092116,2365,0,1748271570,13203.551852600001,31389.432526499993,53308.98443568001 2025-05-26,14:59:32.000,146,11092185,3685,0,1748271571,13203.639424629997,33236.31868476,53309.01238416001 2025-05-26,14:59:33.000,146,11092164,3245,0,1748271572,13203.733732970002,30003.813238920004,53308.91456448001 2025-05-26,14:59:34.000,146,11092133,3525,0,1748271573,13203.821304999998,27233.216134589995,53308.88661600001 2025-05-26,14:59:35.000,146,11092142,2965,0,1748271574,13203.976240129989,27233.068102859994,53308.97046144 2025-05-26,14:59:36.000,146,11092149,3645,0,1748271575,13204.110966329994,30003.488978940004,53308.97046144 2025-05-26,14:59:37.000,146,11092168,3365,0,1748271576,13204.212010979994,31388.692367850002,53308.90059024 2025-05-26,14:59:38.000,146,11092107,3765,0,1748271577,13204.272637769995,30926.903861550003,53308.90757736 2025-05-26,14:59:39.000,146,11092101,3645,0,1748271578,13204.36694611,28156.39134678,53308.91456448001 2025-05-26,14:59:40.000,146,11092063,3525,0,1748271579,13204.40062765999,29541.651128729995,53308.91456448001 2025-05-26,14:59:41.000,146,11092086,3245,0,1748271580,13204.48819969,28156.4195433,53308.91456448001 2025-05-26,14:59:42.000,146,11092106,3165,0,1748271581,13204.54209016999,30926.981401979996,53308.93552584001 2025-05-26,14:59:43.000,146,11092139,3045,0,1748271582,13204.595980649996,34621.06388022,53308.97046144 2025-05-26,14:59:44.000,146,11092127,3525,0,1748271583,13204.562299099991,30003.629961540006,53309.00539704 2025-05-26,14:59:45.000,146,11092110,3205,0,1748271584,13204.54209016999,28618.391326979996,53309.01937128 2025-05-26,14:59:46.000,146,11092216,3205,0,1748271585,13204.535353859996,30465.48191001,53309.04731976 2025-05-26,14:59:47.000,146,11092128,2565,0,1748271586,13204.44104551999,31389.02367696,53308.99840992 2025-05-26,14:59:48.000,146,11092121,3885,0,1748271587,13204.38041872999,27233.378264579995,53309.0263584 2025-05-26,14:59:49.000,146,11092167,3525,0,1748271588,13204.30631932,30003.86258283,53308.99840992 2025-05-26,14:59:50.000,146,11092134,3125,0,1748271589,13204.21874728999,27695.11037784,53309.06828112 2025-05-26,14:59:51.000,146,11092163,3485,0,1748271590,13204.097493709989,30465.63699087,53309.00539704 2025-05-26,14:59:52.000,146,11092188,3365,0,1748271591,13203.996449059989,29542.116371309996,53309.040332640005 2025-05-26,14:59:53.000,146,11092195,3605,0,1748271592,13203.854986549988,31389.122364780007,53309.08225536001 2025-05-26,14:59:54.000,146,11092170,2925,0,1748271593,13203.801096069998,32774.339851950004,53309.01238416001 2025-05-26,14:59:55.000,146,11092202,2925,0,1748271594,13203.700051419997,29542.017683490005,53309.06129400001 2025-05-26,14:59:56.000,146,11092172,3085,0,1748271595,13203.625952009992,31388.988431310005,53309.0962296 2025-05-26,14:59:57.000,146,11092167,3444,0,1748271596,13203.504698429992,29080.1375385,53309.04731976 2025-05-26,14:59:58.000,146,11092155,3685,0,1748271597,13203.464280569991,30003.453733290007,53309.07526824 2025-05-26,14:59:59.000,146,11092139,3605,0,1748271598,13203.444071639991,30003.36914373,53309.08225536001 2025-05-26,15:00:00.000,146,11092213,3565,0,1748271599,13203.396917469996,29541.44670396,53309.05430688001 2025-05-26,15:00:01.000,146,11092124,3725,0,1748271600,13203.363235919991,29079.5031168,53309.06129400001 2025-05-26,15:00:02.000,146,11092189,3005,0,1748271601,13203.403653779991,34158.60570657,53309.01238416001 2025-05-26,15:00:03.000,146,11092126,3085,0,1748271602,13203.396917469996,31387.90991442,53309.07526824 2025-05-26,15:00:04.000,146,11092220,3285,0,1748271603,13203.464280569991,30464.21306661,53309.040332640005 2025-05-26,15:00:05.000,146,11092146,3165,0,1748271604,13203.417126399996,25384.89195381,53309.04731976 2025-05-26,15:00:06.000,146,11092207,3365,0,1748271605,13203.538379979997,30925.64911641,53309.06129400001 2025-05-26,15:00:07.000,146,11092071,2365,0,1748271606,13203.551852600001,28155.037913819993,53309.110203840006 2025-05-26,15:00:08.000,146,11092043,3045,0,1748271607,13203.599006769997,28616.720683170002,53309.0263584 2025-05-26,15:00:09.000,146,11092226,2605,0,1748271608,13203.686578799992,31387.000576649996,53308.98443568001 2025-05-26,15:00:10.000,146,11092218,2444,0,1748271609,13203.753941900002,31386.866643179994,53308.99840992 2025-05-26,15:00:11.000,146,11092137,2885,0,1748271610,13203.868459169993,31386.62697276,53308.99840992 2025-05-26,15:00:12.000,146,11092163,3725,0,1748271611,13203.982976439998,33695.24524428,53309.01937128 2025-05-26,15:00:13.000,146,11092140,3205,0,1748271612,13204.124438949999,29539.33196496,53309.00539704 2025-05-26,15:00:14.000,146,11092228,3085,0,1748271613,13204.23895621999,30000.98653779,53308.991422800005 2025-05-26,15:00:15.000,146,11092188,3245,0,1748271614,13204.414100279995,35541.5815704,53308.97744856 2025-05-26,15:00:16.000,146,11092196,2885,0,1748271615,13204.555562789996,29538.831476730003,53309.04731976 2025-05-26,15:00:17.000,146,11092177,3685,0,1748271616,13204.703761609991,30923.774047829997,53309.00539704 2025-05-26,15:00:18.000,146,11092173,3685,0,1748271617,13204.899114599997,28614.97954806,53309.06129400001 2025-05-26,15:00:19.000,146,11092222,3285,0,1748271618,13205.128149139993,26767.818473730003,53308.991422800005 2025-05-26,15:00:20.000,146,11092197,3645,0,1748271619,13205.343711059999,27691.169914169994,53309.11719096 2025-05-26,15:00:21.000,146,11092162,3165,0,1748271620,13205.62663608,26305.853739180006,53309.07526824 2025-05-26,15:00:22.000,146,11092153,3525,0,1748271621,13205.902824789991,26305.75505136,53309.13116520001 2025-05-26,15:00:23.000,146,11092017,3085,0,1748271622,13206.185749809993,32769.87775266,53309.13116520001 2025-05-26,15:00:24.000,146,11092205,3645,0,1748271623,13206.488883759994,28152.429735719998,53309.18706216 2025-05-26,15:00:25.000,146,11092198,3365,0,1748271624,13206.792017709995,34616.644075710006,53309.28488184 2025-05-26,15:00:26.000,146,11092210,2844,0,1748271625,13207.088415350001,30922.75897311,53309.375714400005 2025-05-26,15:00:27.000,146,11092213,3804,0,1748271626,13207.371340370002,27228.965509200003,53309.36872728001 2025-05-26,15:00:28.000,146,11092173,3605,0,1748271627,13207.667738009994,28614.239389409995,53309.50846968 2025-05-26,15:00:29.000,146,11092252,3005,0,1748271628,13208.011289819995,26767.430771579995,53309.5503924 2025-05-26,15:00:30.000,146,11092210,3245,0,1748271629,13208.253796979996,31846.617950910004,53309.63423784001 2025-05-26,15:00:31.000,146,11092135,3845,0,1748271630,13208.536721999997,29538.098367209997,53309.70410904001 2025-05-26,15:00:32.000,146,11092120,2124,0,1748271631,13208.785965469993,27229.550586989993,53309.78795448 2025-05-26,15:00:33.000,146,11092173,3005,0,1748271632,13208.988054769994,32770.51922349,53309.84385144 2025-05-26,15:00:34.000,146,11092133,3405,0,1748271633,13209.12278097,31847.28761826,53309.927696880004 2025-05-26,15:00:35.000,146,11092164,2205,0,1748271634,13209.270979789995,32309.22415629,53310.03250368 2025-05-26,15:00:36.000,146,11092130,3365,0,1748271635,13209.40570599,29077.310837369994,53310.02551656 2025-05-26,15:00:37.000,146,11092141,3804,0,1748271636,13209.506750640001,32309.654153220006,53310.095387760004 2025-05-26,15:00:38.000,146,11092127,3485,0,1748271637,13209.594322669996,29539.472947560003,53310.15128472 2025-05-26,15:00:39.000,146,11092116,3165,0,1748271638,13209.661685769992,29077.8818169,53310.24211728 2025-05-26,15:00:40.000,146,11092140,3045,0,1748271639,13209.708839940002,28154.579720370006,53310.31198848 2025-05-26,15:00:41.000,146,11092103,3765,0,1748271640,13209.762730419992,28154.770046880003,53310.381859680005 2025-05-26,15:00:42.000,146,11092151,3845,0,1748271641,13209.803148279992,33234.05591403,53310.44474376001 2025-05-26,15:00:43.000,146,11092100,3245,0,1748271642,13209.796411969997,28616.770027079998,53310.53557632 2025-05-26,15:00:44.000,146,11092149,3685,0,1748271643,13209.830093520002,33234.38017401,53310.57051192001 2025-05-26,15:00:45.000,146,11092116,3205,0,1748271644,13209.809884590002,30463.980445320005,53310.62640888 2025-05-26,15:00:46.000,146,11092101,3444,0,1748271645,13209.823357209993,26770.10239185,53310.64737024 2025-05-26,15:00:47.000,146,11092088,3125,0,1748271646,13209.816620899997,27693.65120793,53310.619421760006 2025-05-26,15:00:48.000,146,11092135,3725,0,1748271647,13209.803148279992,31387.712538780004,53310.7032672 2025-05-26,15:00:49.000,146,11092132,2644,0,1748271648,13209.816620899997,30926.015671169996,53310.75916416001 2025-05-26,15:00:50.000,146,11092107,2805,0,1748271649,13209.789675660002,25385.018838150005,53310.766151280004 2025-05-26,15:00:51.000,146,11092143,3765,0,1748271650,13209.755994109997,28617.312810090007,53310.787112640006 2025-05-26,15:00:52.000,146,11092105,3565,0,1748271651,13209.762730419992,29540.755889220003,53310.82903536001 2025-05-26,15:01:04.000,146,11092158,3165,0,1748271663,13210.011973889988,32771.85855819,53310.96179064 2025-05-26,15:01:05.000,146,11092140,2925,0,1748271664,13210.119754849999,27692.55154365,53310.96179064 2025-05-26,15:01:06.000,146,11092150,3165,0,1748271665,13210.187117949994,35542.01861646,53310.99672624001 2025-05-26,15:01:07.000,146,11092134,2844,0,1748271666,13210.28142629,29077.529360400003,53310.98973912 2025-05-26,15:01:08.000,146,11092098,2925,0,1748271667,13210.38247094,24459.961508249995,53310.97576488001 2025-05-26,15:01:09.000,146,11092108,2285,0,1748271668,13210.46330666,29077.268542589998,53310.99672624001 2025-05-26,15:01:10.000,146,11092112,3005,0,1748271669,13210.550878689995,29077.141658249995,53311.101533040004 2025-05-26,15:01:11.000,146,11092151,3525,0,1748271670,13210.658659649991,30462.239310210003,53311.0875588 2025-05-26,15:01:12.000,146,11092123,3685,0,1748271671,13210.739495369991,25844.76309675,53311.052623200005 2025-05-26,15:01:13.000,146,11092158,2844,0,1748271672,13210.827067400001,33694.23721869,53311.066597439996 2025-05-26,15:01:14.000,146,11092150,3525,0,1748271673,13210.975266219997,28153.233336539997,53311.10852016 2025-05-26,15:01:15.000,146,11092131,3804,0,1748271674,13211.069574560002,26306.297834369994,53311.11550728001 2025-05-26,15:01:16.000,146,11092129,2764,0,1748271675,13211.190828139988,30000.034905239998,53311.21332696001 2025-05-26,15:01:17.000,146,11092150,2685,0,1748271676,13211.339026959999,27691.374338940004,53311.15743 2025-05-26,15:01:18.000,146,11092122,3205,0,1748271677,13211.440071609999,31385.266490669994,53311.13646864 2025-05-26,15:01:19.000,146,11092130,3165,0,1748271678,13211.55458887999,33232.24428762001,53311.234288319996 2025-05-26,15:01:20.000,146,11092131,3485,0,1748271679,13211.67584245999,32770.54037088,53311.24127544001 2025-05-26,15:01:21.000,146,11092134,3725,0,1748271680,13211.76341449,25844.572770240004,53311.24826256 2025-05-26,15:01:22.000,146,11092094,3685,0,1748271681,13211.857722829991,30462.006688919995,53311.27621104 2025-05-26,15:01:23.000,146,11092246,3525,0,1748271682,13211.898140689991,31847.351060429995,53311.27621104 2025-05-26,15:01:24.000,146,11092231,3125,0,1748271683,13211.965503790001,34156.23719889,53311.290185280006 2025-05-26,15:01:25.000,146,11092198,2325,0,1748271684,13212.046339510001,33232.94920062,53311.31813376 2025-05-26,15:01:26.000,146,11092158,3405,0,1748271685,13212.066548440001,31386.204024959996,53311.3670436 2025-05-26,15:01:27.000,146,11092135,2725,0,1748271686,13212.154120469997,28616.015770169994,53311.34608224 2025-05-26,15:01:28.000,146,11092210,3045,0,1748271687,13212.113702609997,24460.55363517,53311.35306936 2025-05-26,15:01:29.000,146,11092177,3605,0,1748271688,13212.113702609997,30925.212070349997,53311.41595344 2025-05-26,15:01:30.000,146,11092171,3645,0,1748271689,13212.093493679997,28616.73478143,53311.46486328 2025-05-26,15:01:31.000,146,11092197,3444,0,1748271690,13212.039603199992,31387.536310530006,53311.436914800004 2025-05-26,15:01:32.000,146,11092205,3165,0,1748271691,13211.972240099996,31387.797128339997,53311.44390192 2025-05-26,15:01:33.000,146,11092150,3085,0,1748271692,13211.931822239996,28617.601824419995,53311.46486328 2025-05-26,15:01:34.000,146,11092221,3804,0,1748271693,13211.830777589996,32311.846432649996,53311.49979888001 2025-05-26,15:01:35.000,146,11092165,3005,0,1748271694,13211.74320556,27694.60988961,53311.47883752001 2025-05-26,15:01:36.000,146,11092181,3645,0,1748271695,13211.669106149995,27233.110397640005,53311.46486328 2025-05-26,15:01:37.000,146,11092118,3205,0,1748271696,13211.66236984,33236.19884955,53311.52076024 2025-05-26,15:01:38.000,146,11092150,3285,0,1748271697,13211.55458887999,32312.960195189997,53311.49979888001 2025-05-26,15:01:39.000,146,11092120,2565,0,1748271698,13211.41312636999,31851.411359310005,53311.53473448 2025-05-26,15:01:40.000,146,11092177,3645,0,1748271699,13211.318818029999,30466.377149520005,53311.52076024 2025-05-26,15:01:41.000,146,11092125,2764,0,1748271700,13211.197564449998,30466.60977081,53311.53473448 2025-05-26,15:01:42.000,146,11092200,3685,0,1748271701,13211.096519799998,22616.867781930006,53311.569670079996 2025-05-26,15:01:43.000,146,11092165,3525,0,1748271702,13210.934848359997,30928.764831869994,53311.59761856001 2025-05-26,15:01:44.000,146,11092016,2725,0,1748271703,13210.820331089992,27696.647088180005,53311.53473448 2025-05-26,15:01:45.000,146,11092175,3565,0,1748271704,13210.64518703,30005.589619680002,53311.54870872001 2025-05-26,15:01:46.000,146,11092180,3285,0,1748271705,13210.530669759995,30005.78699532,53311.54870872001 2025-05-26,15:01:47.000,146,11092141,3645,0,1748271706,13210.38247094,24002.9311647,53311.52076024 2025-05-26,15:01:48.000,146,11092165,3525,0,1748271707,13210.207326879994,27697.225116839996,53311.46486328 2025-05-26,15:01:49.000,146,11092141,3565,0,1748271708,13210.045655439993,27235.598740529997,53311.54870872001 2025-05-26,15:01:50.000,146,11092136,3165,0,1748271709,13209.863775069993,27697.50003291,53311.457876160006 2025-05-26,15:01:51.000,146,11092144,3325,0,1748271710,13209.742521489992,34162.355843729994,53311.457876160006 2025-05-26,15:01:52.000,146,11092152,3125,0,1748271711,13209.601058979992,29544.731598540006,53311.506786000005 2025-05-26,15:01:53.000,146,11092134,3365,0,1748271712,13209.44612385,33700.729467419995,53311.48582464 2025-05-26,15:01:54.000,146,11092132,2685,0,1748271713,13209.26424348,31391.942016779998,53311.388004960005 2025-05-26,15:01:55.000,146,11092163,3485,0,1748271714,13209.1429899,32315.568373290007,53311.48582464 2025-05-26,15:01:56.000,146,11092169,2605,0,1748271715,13208.940900599999,22618.334000970004,53311.457876160006 2025-05-26,15:01:57.000,146,11092160,3045,0,1748271716,13208.799438089998,26312.557461810007,53311.436914800004 2025-05-26,15:01:58.000,146,11092083,3885,0,1748271717,13208.617557719997,30468.484839390003,53311.34608224 2025-05-26,15:01:59.000,146,11092136,3205,0,1748271718,13208.435677349997,26774.303673329996,53311.33210800001 2025-05-26,15:02:00.000,146,11092109,3685,0,1748271719,13208.300951149991,31853.822161770004,53311.41595344 2025-05-26,15:02:01.000,146,11092133,3444,0,1748271720,13208.112334469995,30006.745677,53311.30415952 2025-05-26,15:02:02.000,146,11092119,3605,0,1748271721,13207.91698147999,30006.75272613,53311.2273012 2025-05-26,15:02:03.000,146,11092140,2644,0,1748271722,13207.748573729994,32777.29343742,53311.17839136 2025-05-26,15:02:04.000,146,11092194,2805,0,1748271723,13207.559957049998,27235.937098769995,53311.10852016 2025-05-26,15:02:05.000,146,11092136,2605,0,1748271724,13207.445439779993,30930.068920920006,53311.101533040004 2025-05-26,15:02:06.000,146,11092126,3045,0,1748271725,13207.277032029997,31391.786935919998,53310.97576488001 2025-05-26,15:02:07.000,146,11092124,3045,0,1748271726,13207.142305829992,30006.41436789,53310.98973912 2025-05-26,15:02:08.000,146,11092107,3565,0,1748271727,13207.021052249991,33238.609652009996,53310.94781640001 2025-05-26,15:02:09.000,146,11092148,2325,0,1748271728,13206.88632605,30929.67416964,53310.87794520001 2025-05-26,15:02:10.000,146,11092145,3605,0,1748271729,13206.7852814,35085.37597506,53310.86397096 2025-05-26,15:02:11.000,146,11092175,3245,0,1748271730,13206.670764129994,34623.4323879,53310.787112640006 2025-05-26,15:02:12.000,146,11092131,3605,0,1748271731,13206.569719479994,30929.060895329996,53310.668331600005 2025-05-26,15:02:13.000,146,11092141,3565,0,1748271732,13206.529301619994,29543.533246439998,53310.64038312001 2025-05-26,15:02:14.000,146,11092127,2725,0,1748271733,13206.468674829994,30466.75780254,53310.5285892 2025-05-26,15:02:15.000,146,11092124,3365,0,1748271734,13206.502356379999,33237.023597759995,53310.40980816 2025-05-26,15:02:16.000,146,11092132,3165,0,1748271735,13206.509092689994,29542.71554736,53310.37487256001 2025-05-26,15:02:17.000,146,11092142,3165,0,1748271736,13206.589928409994,30927.629921939995,53310.32596272001 2025-05-26,15:02:18.000,146,11092118,2925,0,1748271737,13206.70444568,29542.031781750004,53310.25609152001 2025-05-26,15:02:19.000,146,11092132,3005,0,1748271738,13206.90653498,29541.714570900003,53310.22115592 2025-05-26,15:02:20.000,146,11092093,3525,0,1748271739,13207.128833210001,30926.699436780007,53310.20718168001 2025-05-26,15:02:21.000,146,11092144,3005,0,1748271740,13207.371340370002,28617.679364850002,53310.20718168001 2025-05-26,15:02:22.000,146,11092169,3725,0,1748271741,13207.627320149993,26770.42665183,53310.1792332 2025-05-26,15:02:23.000,146,11092161,3485,0,1748271742,13207.910245169995,30925.952229000002,53310.17224608 2025-05-26,15:02:24.000,146,11092114,3365,0,1748271743,13208.233588049996,27693.48907794,53310.13032336 2025-05-26,15:02:25.000,146,11092177,3565,0,1748271744,13208.509776760002,24461.152811220003,53310.165258960005 2025-05-26,15:02:26.000,146,11092158,3125,0,1748271745,13208.846592259993,30925.409445989993,53310.20019456 2025-05-26,15:02:27.000,146,11092142,2805,0,1748271746,13209.13625358999,35081.02666185,53310.18622032001 2025-05-26,15:02:28.000,146,11092167,3565,0,1748271747,13209.500014329991,24922.581811890006,53310.22115592 2025-05-26,15:02:29.000,146,11092186,3045,0,1748271748,13209.782939349992,33233.858538390006,53310.20718168001 2025-05-26,15:02:30.000,146,11092167,3685,0,1748271749,13210.119754849999,31386.81025014,53310.25609152001 2025-05-26,15:02:31.000,146,11092202,3045,0,1748271750,13210.41615248999,29078.086241669997,53310.36089832 2025-05-26,15:02:32.000,146,11092204,3125,0,1748271751,13210.726022750001,28154.544474719994,53310.3888468 2025-05-26,15:02:33.000,146,11092192,3125,0,1748271752,13210.988738840002,27231.101395589998,53310.40980816 2025-05-26,15:02:34.000,146,11092165,3765,0,1748271753,13211.278400169998,31848.507117750007,53310.563524799996 2025-05-26,15:02:35.000,146,11092180,2124,0,1748271754,13211.49396208999,26307.651267330002,53310.64038312001 2025-05-26,15:02:36.000,146,11092173,3405,0,1748271755,13211.80383235,26769.43977363,53310.64038312001 2025-05-26,15:02:37.000,146,11092206,2965,0,1748271756,13211.999185339992,28154.706604709994,53310.717241440005 2025-05-26,15:02:38.000,146,11092164,3325,0,1748271757,13212.295582979998,31848.690395130005,53310.78012552001 2025-05-26,15:02:39.000,146,11092172,2365,0,1748271758,13212.484199659993,26769.665345789996,53310.80108688 2025-05-26,15:02:40.000,146,11092242,3205,0,1748271759,13212.71997051,30001.994563379994,53310.84999672 2025-05-26,15:02:41.000,146,11092005,3645,0,1748271760,13212.92205981,28155.178896419995,53311.003713360005 2025-05-26,15:02:42.000,146,11092148,3045,0,1748271761,13213.130885419996,35081.49895356,53311.066597439996 2025-05-26,15:02:43.000,146,11092110,3005,0,1748271762,13213.279084239992,33696.49294029,53311.15044288 2025-05-26,15:02:44.000,146,11092154,3285,0,1748271763,13213.481173539993,29541.023756159993,53311.171404240005 2025-05-26,15:02:45.000,146,11092208,3165,0,1748271764,13213.562009259993,28156.010693760007,53311.27621104 2025-05-26,15:02:46.000,146,11092161,3725,0,1748271765,13213.683262839993,35082.549273929995,53311.36005648001 2025-05-26,15:02:47.000,146,11092169,3565,0,1748271766,13213.784307489994,36468.098070210006,53311.506786000005 2025-05-26,15:02:48.000,146,11092128,3365,0,1748271767,13213.804516419994,31389.073020869997,53311.4718504 2025-05-26,15:02:49.000,146,11092183,3725,0,1748271768,13213.777571179999,30927.658118460007,53311.604605680004 2025-05-26,15:02:50.000,146,11092190,3485,0,1748271769,13213.750625939989,29080.91999193,53311.63954128 2025-05-26,15:02:51.000,146,11092206,2925,0,1748271770,13213.683262839993,28157.589698879994,53311.66748976001 2025-05-26,15:02:52.000,146,11092175,3685,0,1748271771,13213.615899739998,28619.61082647,53311.7513352 2025-05-26,15:02:53.000,146,11092155,3605,0,1748271772,13213.528327710002,29081.498020590006,53311.81421928001 2025-05-26,15:02:54.000,146,11092143,3565,0,1748271773,13213.413810439997,34161.072902069995,53311.82819352 2025-05-26,15:02:55.000,146,11092052,2965,0,1748271774,13213.359919959992,25387.61996712,53311.891077600005 2025-05-26,15:02:56.000,146,11092185,3525,0,1748271775,13213.238666379992,28158.32985753,53311.82819352 2025-05-26,15:02:57.000,146,11092216,3525,0,1748271776,13213.178039589991,24002.45182386,53311.91902608 2025-05-26,15:02:58.000,146,11092169,3444,0,1748271777,13213.198248519991,29081.864575350002,53311.9260132 2025-05-26,15:02:59.000,146,11092177,3325,0,1748271778,13213.198248519991,32775.90475881001,53311.97492304 2025-05-26,15:03:00.000,146,11092206,3165,0,1748271779,13213.204984830001,32775.918857070006,53311.9958844 2025-05-26,15:03:01.000,146,11092192,3205,0,1748271780,13213.231930069996,30467.131406429995,53311.9958844 2025-05-26,15:03:02.000,146,11092154,3165,0,1748271781,13213.265611620001,29543.533246439998,53311.960948800006 2025-05-26,15:03:03.000,146,11092161,3405,0,1748271782,13213.400337819992,28158.188874929998,53311.98191016001 2025-05-26,15:03:04.000,146,11092173,3245,0,1748271783,13213.467700920002,27696.351024720003,53311.94697456 2025-05-26,15:03:05.000,146,11092173,3685,0,1748271784,13213.548536640003,30005.11732797,53312.00287152001 2025-05-26,15:03:06.000,146,11092204,3165,0,1748271785,13213.710208079989,33237.404250780004,53312.00287152001 2025-05-26,15:03:07.000,146,11092168,3125,0,1748271786,13213.797780109999,24002.198055179993,53312.01684576 2025-05-26,15:03:08.000,146,11092196,3125,0,1748271787,13213.95945155,25387.436689740003,53312.05178136001 2025-05-26,15:03:09.000,146,11092203,3525,0,1748271788,13214.067232509995,27234.477928859997,53312.03082000001 2025-05-26,15:03:10.000,146,11092210,3125,0,1748271789,13214.19522239999,28619.681317769995,53311.9958844 2025-05-26,15:03:11.000,146,11092202,3005,0,1748271790,13214.30300336,30466.807146449995,53312.07972984001 2025-05-26,15:03:12.000,146,11092156,3245,0,1748271791,13214.457938489992,26772.689422559997,53312.03082000001 2025-05-26,15:03:13.000,146,11092166,2844,0,1748271792,13214.572455759997,27696.273484289995,53312.058768480005 2025-05-26,15:03:14.000,146,11092191,3605,0,1748271793,13214.700445649993,30466.870588620004,53312.08671696 2025-05-26,15:03:15.000,146,11092200,3125,0,1748271794,13214.821699229993,24925.760969519994,53312.12165256001 2025-05-26,15:03:16.000,146,11092160,3325,0,1748271795,13214.936216499998,26311.0278006,53312.0657556 2025-05-26,15:03:17.000,146,11092147,3565,0,1748271796,13215.017052219999,29543.420460359994,53312.1356268 2025-05-26,15:03:18.000,146,11092166,3245,0,1748271797,13215.09115162999,25387.535377559994,53312.107678320004 2025-05-26,15:03:19.000,146,11092227,3325,0,1748271798,13215.097887939999,33699.36898533,53312.08671696 2025-05-26,15:03:20.000,146,11092208,2965,0,1748271799,13215.15851473,29081.72359275,53312.18453664 2025-05-26,15:03:21.000,146,11092247,3365,0,1748271800,13215.15851473,33699.39013272,53312.21947224001 2025-05-26,15:03:22.000,146,11092159,3685,0,1748271801,13215.185459969995,27696.492007320005,53312.21947224001 2025-05-26,15:03:23.000,146,11092185,3485,0,1748271802,13215.13156948999,29543.596688610007,53312.12165256001 2025-05-26,15:03:24.000,146,11092155,3485,0,1748271803,13215.104624249994,28620.160658609995,53312.177549520005 2025-05-26,15:03:25.000,146,11092219,3685,0,1748271804,13215.030524839989,24926.02883646,53312.19851088001 2025-05-26,15:03:26.000,146,11092182,3165,0,1748271805,13214.963161739994,24464.360165370003,53312.24742072001 2025-05-26,15:03:27.000,146,11092180,3245,0,1748271806,13214.855380779998,27696.70348122,53312.275369200004 2025-05-26,15:03:28.000,146,11092197,3725,0,1748271807,13214.781281369993,30467.286487289995,53312.23344648 2025-05-26,15:03:29.000,146,11092189,3804,0,1748271808,13214.646555170002,30467.286487289995,53312.28235632 2025-05-26,15:03:30.000,146,11092157,3485,0,1748271809,13214.511828969997,29543.758818600007,53312.25440784 2025-05-26,15:03:31.000,146,11092210,3165,0,1748271810,13214.356893839991,27696.675284700003,53312.3103048 2025-05-26,15:03:32.000,146,11092134,3165,0,1748271811,13214.19522239999,28620.217051650005,53312.26838208001 2025-05-26,15:03:33.000,146,11092144,3405,0,1748271812,13214.0604962,30005.427489690002,53312.23344648 2025-05-26,15:03:34.000,146,11092227,4004,0,1748271813,13213.858406899999,27696.590695139996,53312.226459360005 2025-05-26,15:03:35.000,146,11092196,3325,0,1748271814,13213.764098559994,29543.596688610007,53312.21947224001 2025-05-26,15:03:36.000,146,11092210,3125,0,1748271815,13213.615899739998,29081.822280570006,53312.226459360005 2025-05-26,15:03:37.000,146,11092169,2764,0,1748271816,13213.454228299997,34622.99534184,53312.14261392 2025-05-26,15:03:38.000,146,11092151,3485,0,1748271817,13213.292556859997,31390.581534690005,53312.14261392 2025-05-26,15:03:39.000,146,11092211,3245,0,1748271818,13213.097203869991,31852.299549689997,53312.15658816 2025-05-26,15:03:40.000,146,11092231,3525,0,1748271819,13212.928796119995,30928.743684479996,53312.14960104001 2025-05-26,15:03:41.000,146,11092196,3205,0,1748271820,13212.71323419999,34161.108147720006,53312.128639680006 2025-05-26,15:03:42.000,146,11092195,3605,0,1748271821,13212.565035379994,31390.503994259998,53312.03780712 2025-05-26,15:03:43.000,146,11092189,3685,0,1748271822,13212.383155009993,32775.74967795001,53312.02383288 2025-05-26,15:03:44.000,146,11092192,3325,0,1748271823,13212.147384160002,35084.508932070006,53312.058768480005 2025-05-26,15:03:45.000,146,11092224,3085,0,1748271824,13211.945294860001,30005.1243771,53311.960948800006 2025-05-26,15:03:46.000,146,11092210,3365,0,1748271825,13211.74320556,28158.040843199997,53311.88409048001 2025-05-26,15:03:47.000,146,11092177,3725,0,1748271826,13211.568061499995,28619.681317769995,53311.97492304 2025-05-26,15:03:48.000,146,11092189,3565,0,1748271827,13211.352499579989,31851.94004406,53311.9260132 2025-05-26,15:03:49.000,146,11092166,3245,0,1748271828,13211.136937659998,28157.723632349996,53311.8212064 2025-05-26,15:03:50.000,146,11092187,3485,0,1748271829,13210.955057289997,28619.385254310007,53311.81421928001 2025-05-26,15:03:51.000,146,11092167,3845,0,1748271830,13210.813594779996,31389.799081260004,53311.78627080001 2025-05-26,15:03:52.000,146,11092211,3645,0,1748271831,13210.611505479996,26772.040902599998,53311.70941248 2025-05-26,15:03:53.000,146,11092119,3325,0,1748271832,13210.530669759995,31851.13644324,53311.66748976001 2025-05-26,15:03:54.000,146,11092140,3245,0,1748271833,13210.38247094,30003.968319780004,53311.64652840001 2025-05-26,15:03:55.000,146,11092064,3085,0,1748271834,13210.328580459995,26309.702564160005,53311.63255416 2025-05-26,15:03:56.000,146,11092163,3685,0,1748271835,13210.29489890999,28618.257393509994,53311.569670079996 2025-05-26,15:03:57.000,146,11092193,3405,0,1748271836,13210.25448104999,31388.509090470005,53311.56268296 2025-05-26,15:03:58.000,146,11092180,3085,0,1748271837,13210.247744739994,30003.009638100004,53311.44390192 2025-05-26,15:03:59.000,146,11092150,3285,0,1748271838,13210.32184415,25385.23736118,53311.457876160006 2025-05-26,15:04:00.000,146,11092143,3444,0,1748271839,13210.38247094,30926.015671169996,53311.40896632001 2025-05-26,15:04:01.000,146,11092184,3085,0,1748271840,13210.47677927999,28155.249387720003,53311.40896632001 2025-05-26,15:04:02.000,146,11092192,3165,0,1748271841,13210.55761499999,25384.617037739998,53311.39499208 2025-05-26,15:04:03.000,146,11092154,2925,0,1748271842,13210.712550129996,30925.32485643,53311.42992768001 2025-05-26,15:04:04.000,146,11092151,3725,0,1748271843,13210.867485260002,33233.872636650005,53311.37403072 2025-05-26,15:04:05.000,146,11092177,2805,0,1748271844,13210.988738840002,26307.566677769995,53311.34608224 2025-05-26,15:04:06.000,146,11092191,2685,0,1748271845,13211.103256109993,28154.389393859994,53311.401979199996 2025-05-26,15:04:07.000,146,11092147,3525,0,1748271846,13211.271663859989,27692.474003220006,53311.38101784001 2025-05-26,15:04:08.000,146,11092181,3725,0,1748271847,13211.39291743999,29539.35311235,53311.33210800001 2025-05-26,15:04:09.000,146,11092189,3804,0,1748271848,13211.5006984,30924.500108220003,53311.339095120005 2025-05-26,15:04:10.000,146,11092197,3365,0,1748271849,13211.61521566999,30924.401420399998,53311.35306936 2025-05-26,15:04:11.000,146,11092153,3005,0,1748271850,13211.69605138999,34618.272424740004,53311.31813376 2025-05-26,15:04:12.000,146,11092228,2725,0,1748271851,13211.76341449,29077.3883778,53311.34608224 2025-05-26,15:04:13.000,146,11092192,2325,0,1748271852,13211.80383235,31847.738762580004,53311.37403072 2025-05-26,15:04:14.000,146,11092216,3125,0,1748271853,13211.84425021,27692.177939760004,53311.436914800004 2025-05-26,15:04:15.000,146,11092164,2205,0,1748271854,13211.830777589996,31847.78105736,53311.506786000005 2025-05-26,15:04:16.000,146,11092219,4245,0,1748271855,13211.81730496999,28615.599871500002,53311.51377312 2025-05-26,15:04:17.000,146,11092220,3365,0,1748271856,13211.810568659996,28153.83956172,53311.49979888001 2025-05-26,15:04:18.000,146,11092207,3205,0,1748271857,13211.790359729996,30462.60586497,53311.51377312 2025-05-26,15:04:19.000,146,11092261,3365,0,1748271858,13211.709524009995,30924.295683450007,53311.51377312 2025-05-26,15:04:20.000,146,11092197,3085,0,1748271859,13211.65563352999,28153.917102149993,53311.555695840005 2025-05-26,15:04:21.000,146,11092202,2325,0,1748271860,13211.61521566999,31847.830401269995,53311.57665720001 2025-05-26,15:04:22.000,146,11092219,4004,0,1748271861,13211.5006984,26306.946354329993,53311.59063144 2025-05-26,15:04:23.000,146,11092192,2764,0,1748271862,13211.419862679999,32771.36511909,53311.49979888001 2025-05-26,15:04:24.000,146,11092192,2605,0,1748271863,13211.298609099998,30924.443715179994,53311.506786000005 2025-05-26,15:04:25.000,146,11092205,3525,0,1748271864,13211.231245999988,32771.442659520006,53311.555695840005 2025-05-26,15:04:26.000,146,11092197,3845,0,1748271865,13211.130201350003,26768.918138010005,53311.57665720001 2025-05-26,15:04:27.000,146,11092225,3804,0,1748271866,13211.049365630002,29077.628048219995,53311.6115928 2025-05-26,15:04:28.000,146,11092191,3045,0,1748271867,13210.975266219997,29077.663293870006,53311.53473448 2025-05-26,15:04:29.000,146,11092204,3085,0,1748271868,13210.833803709997,29539.35311235,53311.52774736001 2025-05-26,15:04:30.000,146,11092208,3085,0,1748271869,13210.746231680001,27230.699595180005,53311.59063144 2025-05-26,15:04:31.000,146,11092221,3685,0,1748271870,13210.658659649991,30001.169815169997,53311.57665720001 2025-05-26,15:04:32.000,146,11092229,3085,0,1748271871,13210.56435131,29539.444751040006,53311.63255416 2025-05-26,15:04:33.000,146,11092172,3005,0,1748271872,13210.490251899995,29077.72673604,53311.58364432 2025-05-26,15:04:34.000,146,11092148,2565,0,1748271873,13210.38247094,34156.86457146,53311.53473448 2025-05-26,15:04:35.000,146,11092150,3405,0,1748271874,13210.328580459995,29077.783129079995,53311.54870872001 2025-05-26,15:04:36.000,146,11092199,3685,0,1748271875,13210.26121736,22151.64634932,53311.48582464 2025-05-26,15:04:37.000,146,11092221,3804,0,1748271876,13210.220799499999,32771.70347733,53311.436914800004 2025-05-26,15:04:38.000,146,11092174,3205,0,1748271877,13210.180381639999,31386.535334069995,53311.48582464 2025-05-26,15:04:39.000,146,11092180,2764,0,1748271878,13210.180381639999,30001.381289070006,53311.457876160006 2025-05-26,15:04:40.000,146,11092161,3565,0,1748271879,13210.106282229994,24922.271650170005,53311.52076024 2025-05-26,15:04:41.000,146,11092152,2565,0,1748271880,13210.106282229994,29539.726716239995,53311.56268296 2025-05-26,15:04:42.000,146,11092190,3165,0,1748271881,13210.072600679989,29539.81835493,53311.59063144 2025-05-26,15:04:43.000,146,11092173,3485,0,1748271882,13210.065864369994,31386.859594049994,53311.604605680004 2025-05-26,15:04:44.000,146,11092117,3365,0,1748271883,13210.045655439993,28616.43166884,53311.555695840005 2025-05-26,15:04:45.000,146,11092180,3205,0,1748271884,13210.086073299994,30463.472907960007,53311.58364432 2025-05-26,15:04:46.000,146,11092175,3765,0,1748271885,13210.119754849999,27693.115474050006,53311.6115928 2025-05-26,15:04:47.000,146,11092138,3085,0,1748271886,13210.160172709999,27693.16481796,53311.61857992001 2025-05-26,15:04:48.000,146,11092167,3725,0,1748271887,13210.200590569999,29540.191958819996,53311.63954128 2025-05-26,15:04:49.000,146,11092154,3205,0,1748271888,13210.29489890999,22614.118621229994,53311.59063144 2025-05-26,15:04:50.000,146,11092215,3405,0,1748271889,13210.328580459995,28155.157749029997,53311.63255416 2025-05-26,15:04:51.000,146,11092136,3205,0,1748271890,13210.40267987,29540.523267929995,53311.59761856001 2025-05-26,15:04:52.000,146,11092222,3285,0,1748271891,13210.470042969995,29078.791154670005,53311.59761856001 2025-05-26,15:04:53.000,146,11092176,3245,0,1748271892,13210.54414238,25384.962445109995,53311.66748976001 2025-05-26,15:04:54.000,146,11092161,3965,0,1748271893,13210.60476917,31849.444652039994,53311.59761856001 2025-05-26,15:04:55.000,146,11092182,3125,0,1748271894,13210.658659649991,30464.34700008,53311.54870872001 2025-05-26,15:04:56.000,146,11092157,3525,0,1748271895,13210.699077509991,33234.90885876,53311.5417216 2025-05-26,15:04:57.000,146,11092156,3285,0,1748271896,13210.712550129996,33696.85244592,53311.569670079996 2025-05-26,15:04:58.000,146,11092160,3085,0,1748271897,13210.752967989996,34158.64800135,53311.59761856001 2025-05-26,15:04:59.000,146,11092130,3245,0,1748271898,13210.806858470001,29541.376212660005,53311.625567040006 2025-05-26,15:05:00.000,146,11092174,3085,0,1748271899,13210.800122159992,32773.684282860006,53311.59063144 2025-05-26,15:05:01.000,146,11092102,3405,0,1748271900,13210.712550129996,34620.85945545,53311.58364432 2025-05-26,15:05:02.000,146,11092131,3645,0,1748271901,13210.705813820001,33235.641968280004,53311.61857992001 2025-05-26,15:05:03.000,146,11092161,3645,0,1748271902,13210.672132269996,32312.375117400006,53311.569670079996 2025-05-26,15:05:04.000,146,11092203,3005,0,1748271903,13210.611505479996,30003.70045284,53311.57665720001 2025-05-26,15:05:05.000,146,11092151,3525,0,1748271904,13210.51719713999,30465.601745220003,53311.59063144 2025-05-26,15:05:06.000,146,11092184,3085,0,1748271905,13210.44309773,33698.02965063001,53311.53473448 2025-05-26,15:05:07.000,146,11092193,3845,0,1748271906,13210.368998319995,28618.849520429998,53311.53473448 2025-05-26,15:05:08.000,146,11092176,3285,0,1748271907,13210.227535809994,30465.996496499996,53311.52774736001 2025-05-26,15:05:09.000,146,11092179,3765,0,1748271908,13210.059128059998,32313.129374309996,53311.46486328 2025-05-26,15:05:10.000,146,11092168,3485,0,1748271909,13209.917665549998,26772.203032589998,53311.457876160006 2025-05-26,15:05:11.000,146,11092170,3125,0,1748271910,13209.863775069993,30928.116311909995,53311.45088904001 2025-05-26,15:05:12.000,146,11092133,3645,0,1748271911,13209.708839940002,24463.612957589998,53311.41595344 2025-05-26,15:05:13.000,146,11092154,3125,0,1748271912,13209.553904809996,26772.442703010005,53311.37403072 2025-05-26,15:05:14.000,146,11092224,2365,0,1748271913,13209.40570599,31851.95414232,53311.33210800001 2025-05-26,15:05:15.000,146,11092178,3045,0,1748271914,13209.270979789995,28157.963302770004,53311.3670436 2025-05-26,15:05:16.000,146,11092185,3485,0,1748271915,13209.1429899,29543.36406732,53311.339095120005 2025-05-26,15:05:17.000,146,11092202,3285,0,1748271916,13208.947636909994,30928.70843883,53311.2971724 2025-05-26,15:05:18.000,146,11092131,3685,0,1748271917,13208.819647019998,29543.455706010005,53311.24127544001 2025-05-26,15:05:19.000,146,11092173,2644,0,1748271918,13208.705129749993,30467.046816870003,53311.17839136 2025-05-26,15:05:20.000,146,11092187,2725,0,1748271919,13208.509776760002,32314.165596420004,53311.17839136 2025-05-26,15:05:21.000,146,11092145,3605,0,1748271920,13208.368314250001,34622.99534184,53311.14345576001 2025-05-26,15:05:22.000,146,11092195,3525,0,1748271921,13208.220115429991,27696.576596879997,53311.052623200005 2025-05-26,15:05:23.000,146,11092150,3005,0,1748271922,13208.10559816,29081.843427960004,53310.99672624001 2025-05-26,15:05:24.000,146,11092176,3205,0,1748271923,13207.99781719999,29081.87162448,53310.933842160004 2025-05-26,15:05:25.000,146,11092192,3245,0,1748271924,13207.930454099995,31390.602682080003,53310.89191944 2025-05-26,15:05:26.000,146,11092202,3245,0,1748271925,13207.829409449994,29543.533246439998,53310.80807400001 2025-05-26,15:05:27.000,146,11092133,3725,0,1748271926,13207.84288207,27234.640058849996,53310.80108688 2025-05-26,15:05:28.000,146,11092152,3005,0,1748271927,13207.809200519994,30928.623849270007,53310.74518992 2025-05-26,15:05:29.000,146,11092119,3804,0,1748271928,13207.829409449994,30928.588603619995,53310.72422856 2025-05-26,15:05:30.000,146,11092084,2844,0,1748271929,13207.849618379994,28619.660170379997,53310.67531872 2025-05-26,15:05:31.000,146,11092096,3125,0,1748271930,13207.92371779,33237.19982600999,53310.66134448001 2025-05-26,15:05:32.000,146,11092122,3165,0,1748271931,13208.011289819995,26772.421555620007,53310.61243464001 2025-05-26,15:05:33.000,146,11092115,3804,0,1748271932,13208.14601602,26772.273523890006,53310.53557632 2025-05-26,15:05:34.000,146,11092196,2485,0,1748271933,13208.274005909996,28157.413470629996,53310.49365360001 2025-05-26,15:05:35.000,146,11092082,3285,0,1748271934,13208.395259489997,31389.644000400003,53310.42378240001 2025-05-26,15:05:36.000,146,11092076,3165,0,1748271935,13208.570403550002,30465.982398239998,53310.50762784 2025-05-26,15:05:37.000,146,11092152,3205,0,1748271936,13208.765756539993,30004.123400640005,53310.44474376001 2025-05-26,15:05:38.000,146,11092136,3085,0,1748271937,13208.934164289989,30927.474841079995,53310.41679528 2025-05-26,15:05:39.000,146,11092142,3045,0,1748271938,13209.1429899,30465.714531300007,53310.48666648 2025-05-26,15:05:40.000,146,11092084,3405,0,1748271939,13209.33834288999,24001.091341770007,53310.46570512 2025-05-26,15:05:41.000,146,11092166,3325,0,1748271940,13209.500014329991,31850.946116730003,53310.47967936 2025-05-26,15:05:42.000,146,11092144,3205,0,1748271941,13209.654949459997,30465.693383909995,53310.49365360001 2025-05-26,15:05:43.000,146,11092120,3365,0,1748271942,13209.823357209993,33698.043748890006,53310.60544752 2025-05-26,15:05:44.000,146,11092136,3565,0,1748271943,13209.917665549998,28157.02576848,53310.59147328001 2025-05-26,15:05:45.000,146,11092115,3605,0,1748271944,13210.025446509993,27233.603836740003,53310.54256344001 2025-05-26,15:05:46.000,146,11092155,3444,0,1748271945,13210.119754849999,29080.729665420004,53310.57749904 2025-05-26,15:05:47.000,146,11092147,3005,0,1748271946,13210.153436399989,29542.581613889997,53310.60544752 2025-05-26,15:05:48.000,146,11092151,3005,0,1748271947,13210.207326879994,25386.84456282,53310.62640888 2025-05-26,15:05:49.000,146,11092217,3885,0,1748271948,13210.187117949994,29080.990483229994,53310.668331600005 2025-05-26,15:05:50.000,146,11092204,2525,0,1748271949,13210.173645329989,30466.348952999993,53310.66134448001 2025-05-26,15:05:51.000,146,11092161,3525,0,1748271950,13210.200590569999,32775.2209932,53310.68230584 2025-05-26,15:05:52.000,146,11092120,3325,0,1748271951,13210.200590569999,30004.793067990002,53310.731215679996 2025-05-26,15:05:53.000,146,11091988,3325,0,1748271952,13210.126491159994,30928.36303146,53310.717241440005 2025-05-26,15:05:54.000,146,11092154,3245,0,1748271953,13210.059128059998,28619.695416029994,53310.71025432001 2025-05-26,15:05:55.000,146,11092119,3685,0,1748271954,13209.978292339998,31852.130370569997,53310.78012552001 2025-05-26,15:05:56.000,146,11092114,3085,0,1748271955,13209.910929240003,34161.03060729,53310.7731384 2025-05-26,15:05:57.000,146,11092114,3045,0,1748271956,13209.796411969997,31390.47579774,53310.766151280004 2025-05-26,15:05:58.000,146,11092113,3605,0,1748271957,13209.681894699992,32314.081006859997,53310.71025432001 2025-05-26,15:05:59.000,146,11092169,3605,0,1748271958,13209.560641119991,28158.294611880003,53310.766151280004 2025-05-26,15:06:00.000,146,11092026,3165,0,1748271959,13209.44612385,32775.9963975,53310.68230584 2025-05-26,15:06:01.000,146,11092187,3365,0,1748271960,13209.29792502999,26773.12646862,53310.68230584 2025-05-26,15:06:02.000,146,11092148,2885,0,1748271961,13209.20361669,30467.293536419995,53310.717241440005 2025-05-26,15:06:03.000,146,11092195,3405,0,1748271962,13209.068890489994,29082.026705340002,53310.668331600005 2025-05-26,15:06:04.000,146,11092140,2565,0,1748271963,13208.940900599999,31390.905794670005,53310.619421760006 2025-05-26,15:06:05.000,146,11092178,2965,0,1748271964,13208.833119639989,30929.18073054,53310.66134448001 2025-05-26,15:06:06.000,146,11092213,3365,0,1748271965,13208.732074989988,31852.708399230003,53310.59147328001 2025-05-26,15:06:07.000,146,11092168,3125,0,1748271966,13208.583876169992,32314.468709010005,53310.5285892 2025-05-26,15:06:08.000,146,11092174,2844,0,1748271967,13208.455886279997,31390.96218771,53310.53557632 2025-05-26,15:06:09.000,146,11092145,2725,0,1748271968,13208.388523180001,29082.181786200003,53310.52160208001 2025-05-26,15:06:10.000,146,11092177,4004,0,1748271969,13208.307687460001,27235.175792730006,53310.46570512 2025-05-26,15:06:11.000,146,11092195,3645,0,1748271970,13208.22685174,24002.895919050003,53310.46570512 2025-05-26,15:06:12.000,146,11092193,3645,0,1748271971,13208.172961259996,28158.759854460004,53310.47967936 2025-05-26,15:06:13.000,146,11092148,3165,0,1748271972,13208.112334469995,27235.309726199994,53310.42378240001 2025-05-26,15:06:14.000,146,11092190,3565,0,1748271973,13208.092125539995,29544.14652075,53310.40282104001 2025-05-26,15:06:15.000,146,11092188,3085,0,1748271974,13208.031498749995,30929.49089226,53310.430769520004 2025-05-26,15:06:16.000,146,11092208,3085,0,1748271975,13208.011289819995,25850.134533810007,53310.381859680005 2025-05-26,15:06:17.000,146,11092182,3285,0,1748271976,13207.98434458,26773.704497280007,53310.381859680005 2025-05-26,15:06:18.000,146,11092168,3444,0,1748271977,13208.031498749995,28159.020672269995,53310.332949840005 2025-05-26,15:06:19.000,146,11092157,3525,0,1748271978,13208.071916609995,30006.132402689997,53310.29102712 2025-05-26,15:06:20.000,146,11092141,3725,0,1748271979,13208.112334469995,30467.942056379994,53310.29102712 2025-05-26,15:06:21.000,146,11092156,3085,0,1748271980,13208.14601602,26312.042875319996,53310.29801424 2025-05-26,15:06:22.000,146,11092168,3085,0,1748271981,13208.193170189996,29082.717520079997,53310.22115592 2025-05-26,15:06:23.000,146,11092118,3205,0,1748271982,13208.280742219991,27235.641035310007,53310.22115592 2025-05-26,15:06:24.000,146,11092142,3285,0,1748271983,13208.361577939992,27697.408394219994,53310.15128472 2025-05-26,15:06:25.000,146,11092144,3285,0,1748271984,13208.422204729992,30468.083038979996,53310.165258960005 2025-05-26,15:06:26.000,146,11092183,3525,0,1748271985,13208.516513069997,31853.441508749995,53310.17224608 2025-05-26,15:06:27.000,146,11092168,2844,0,1748271986,13208.570403550002,30468.19582506,53310.15128472 2025-05-26,15:06:28.000,146,11092168,2965,0,1748271987,13208.691657130003,26312.345987909997,53310.18622032001 2025-05-26,15:06:29.000,146,11092211,3405,0,1748271988,13208.752283919988,33238.96210850999,53310.17224608 2025-05-26,15:06:30.000,146,11092193,3645,0,1748271989,13208.866801189994,28621.323765060006,53310.116349120006 2025-05-26,15:06:31.000,146,11092193,3725,0,1748271990,13208.880273809998,30006.710431350002,53310.116349120006 2025-05-26,15:06:32.000,146,11092187,3645,0,1748271991,13208.940900599999,27697.908882450007,53310.06743928001 2025-05-26,15:06:33.000,146,11092156,3245,0,1748271992,13209.021736319999,33700.95503958,53310.18622032001 2025-05-26,15:06:34.000,146,11092155,3605,0,1748271993,13209.08236311,32315.681159369997,53310.17224608 2025-05-26,15:06:35.000,146,11092126,3085,0,1748271994,13209.12278097,34624.52500305,53310.13731048001 2025-05-26,15:06:36.000,146,11092191,3804,0,1748271995,13209.20361669,22618.559573129998,53310.15827184001 2025-05-26,15:06:37.000,146,11092156,3285,0,1748271996,13209.23729823999,32315.709355889994,53310.08840064001 2025-05-26,15:06:38.000,146,11092127,2644,0,1748271997,13209.29792502999,33239.22292632,53310.20019456 2025-05-26,15:06:39.000,146,11092190,3005,0,1748271998,13209.35855181999,25850.902888979996,53310.19320744 2025-05-26,15:06:40.000,146,11092206,3045,0,1748271999,13209.473069089996,25850.888790719997,53310.25609152001 2025-05-26,15:06:41.000,146,11092127,2725,0,1748272000,13209.567377430001,32777.34983046001,53310.27705288001 2025-05-26,15:06:42.000,146,11092181,3405,0,1748272001,13209.594322669996,31853.829210900003,53310.24211728 2025-05-26,15:06:43.000,146,11092152,2444,0,1748272002,13209.661685769992,31392.06185199,53310.30500136001 2025-05-26,15:06:44.000,146,11092117,3045,0,1748272003,13209.715576249997,30930.273345690002,53310.23513016001 2025-05-26,15:06:45.000,146,11092181,3485,0,1748272004,13209.769466730002,26312.578609200005,53310.23513016001 2025-05-26,15:06:46.000,146,11092183,3765,0,1748272005,13209.850302450002,25389.015694860005,53310.2491044 2025-05-26,15:06:47.000,146,11092166,3525,0,1748272006,13209.863775069993,24465.438682260006,53310.25609152001 2025-05-26,15:06:48.000,146,11092129,3605,0,1748272007,13209.917665549998,24003.657225090006,53310.263078640004 2025-05-26,15:06:49.000,146,11092154,2605,0,1748272008,13209.991764959988,27697.81724376,53310.24211728 2025-05-26,15:06:50.000,146,11092161,2965,0,1748272009,13210.086073299994,29544.858482879994,53310.29801424 2025-05-26,15:06:51.000,146,11092213,3565,0,1748272010,13210.113018539989,31391.892672870003,53310.33993696 2025-05-26,15:06:52.000,146,11092211,3965,0,1748272011,13210.19385425999,29083.02063267,53310.34692408 2025-05-26,15:06:53.000,146,11092164,3245,0,1748272012,13210.207326879994,29544.745696800004,53310.36788544 2025-05-26,15:06:54.000,146,11092195,4045,0,1748272013,13210.308371529994,30930.026626139996,53310.41679528 2025-05-26,15:06:55.000,146,11092210,2285,0,1748272014,13210.36226201,27697.6621629,53310.40282104001 2025-05-26,15:06:56.000,146,11092205,2925,0,1748272015,13210.429625109995,28621.140487679993,53310.37487256001 2025-05-26,15:06:57.000,146,11092173,3165,0,1748272016,13210.46330666,31391.702346360005,53310.381859680005 2025-05-26,15:06:58.000,146,11092176,2444,0,1748272017,13210.49698820999,32315.222965919995,53310.42378240001 2025-05-26,15:06:59.000,146,11092176,3205,0,1748272018,13210.57782392999,25388.74077879,53310.42378240001 2025-05-26,15:07:00.000,146,11092205,3605,0,1748272019,13210.658659649991,25850.501088570003,53310.451730880006 2025-05-26,15:07:01.000,146,11092156,3085,0,1748272020,13210.692341199996,25388.663238359994,53310.47967936 2025-05-26,15:07:02.000,146,11092140,2565,0,1748272021,13210.705813820001,30006.372073110004,53310.458718 2025-05-26,15:07:03.000,146,11092156,2725,0,1748272022,13210.806858470001,26312.190907049997,53310.46570512 2025-05-26,15:07:04.000,146,11092180,2925,0,1748272023,13210.907903120002,32777.11720917,53310.50762784 2025-05-26,15:07:05.000,146,11092168,3165,0,1748272024,13210.934848359997,30929.906790930007,53310.53557632 2025-05-26,15:07:06.000,146,11092189,3405,0,1748272025,13210.982002529992,31391.77988679,53310.563524799996 2025-05-26,15:07:07.000,146,11092192,2965,0,1748272026,13211.069574560002,26312.268447480004,53310.62640888 2025-05-26,15:07:08.000,146,11092143,2685,0,1748272027,13211.136937659998,24927.050960310007,53310.619421760006 2025-05-26,15:07:09.000,146,11092160,3245,0,1748272028,13211.204300759993,31853.448557879994,53310.619421760006 2025-05-26,15:07:10.000,146,11092192,3005,0,1748272029,13211.157146589998,30930.040724399994,53310.69628008 2025-05-26,15:07:11.000,146,11092144,3165,0,1748272030,13211.258191239998,32315.356899389997,53310.68230584 2025-05-26,15:07:12.000,146,11092152,3045,0,1748272031,13211.298609099998,30468.315660270004,53310.68230584 2025-05-26,15:07:13.000,146,11092167,2844,0,1748272032,13211.332290649989,28159.401325290004,53310.66134448001 2025-05-26,15:07:14.000,146,11092183,3845,0,1748272033,13211.379444819999,28621.175733330005,53310.717241440005 2025-05-26,15:07:15.000,146,11092208,2965,0,1748272034,13211.399653749999,26774.0851503,53310.73820280001 2025-05-26,15:07:16.000,146,11092096,3325,0,1748272035,13211.446807919994,28159.394276160005,53310.78012552001 2025-05-26,15:07:17.000,146,11092201,3245,0,1748272036,13211.47375315999,28621.041799860002,53310.74518992 2025-05-26,15:07:18.000,146,11092192,3205,0,1748272037,13211.52090733,31391.702346360005,53310.80108688 2025-05-26,15:07:19.000,146,11092217,3485,0,1748272038,13211.56132519,34162.200762869994,53310.78012552001 2025-05-26,15:07:20.000,146,11092182,3005,0,1748272039,13211.608479359995,29082.759814859994,53310.80108688 2025-05-26,15:07:21.000,146,11092173,3685,0,1748272040,13211.63542459999,30467.956154640007,53310.82204824 2025-05-26,15:07:22.000,146,11092149,3765,0,1748272041,13211.65563352999,30006.146500949995,53310.82903536001 2025-05-26,15:07:23.000,146,11092205,3804,0,1748272042,13211.65563352999,30467.899761599998,53310.90589368001 2025-05-26,15:07:24.000,146,11092187,3645,0,1748272043,13211.62195198,29082.5342427,53310.9128808 2025-05-26,15:07:25.000,146,11092204,3005,0,1748272044,13211.65563352999,30467.786975519994,53310.954803520006 2025-05-26,15:07:26.000,146,11092235,3565,0,1748272045,13211.69605138999,30006.033714870005,53310.94082928 2025-05-26,15:07:27.000,146,11092164,2605,0,1748272046,13211.68257877,26773.563514680005,53310.982752 2025-05-26,15:07:28.000,146,11092057,3605,0,1748272047,13211.74320556,30929.399253569994,53310.933842160004 2025-05-26,15:07:29.000,146,11092200,2565,0,1748272048,13211.73646924999,29544.040783799996,53310.982752 2025-05-26,15:07:30.000,146,11092210,2045,0,1748272049,13211.7027877,26773.380237300007,53310.99672624001 2025-05-26,15:07:31.000,146,11092230,3525,0,1748272050,13211.74320556,29543.97734163,53310.98973912 2025-05-26,15:07:32.000,146,11092208,2245,0,1748272051,13211.75667817999,29543.885702939995,53311.03864896 2025-05-26,15:07:33.000,146,11092196,3565,0,1748272052,13211.78362342,31852.687251840005,53310.954803520006 2025-05-26,15:07:34.000,146,11092210,3565,0,1748272053,13211.77688710999,30467.349929460004,53310.96179064 2025-05-26,15:07:35.000,146,11092219,2764,0,1748272054,13211.78362342,30005.568472290004,53310.96877776 2025-05-26,15:07:36.000,146,11092198,2965,0,1748272055,13211.80383235,29543.794064250003,53310.99672624001 2025-05-26,15:07:37.000,146,11092188,3325,0,1748272056,13211.80383235,30005.46273534,53311.03166184 2025-05-26,15:07:38.000,146,11092146,2965,0,1748272057,13211.81730496999,26773.14761601,53311.0176876 2025-05-26,15:07:39.000,146,11092211,2605,0,1748272058,13211.810568659996,31390.743664680005,53310.99672624001 2025-05-26,15:07:40.000,146,11092199,3525,0,1748272059,13211.79709603999,29543.765867730006,53310.99672624001 2025-05-26,15:07:41.000,146,11092187,3565,0,1748272060,13211.857722829991,28620.210002520005,53310.96179064 2025-05-26,15:07:42.000,146,11092211,3525,0,1748272061,13211.82404128,30467.356978590004,53310.954803520006 2025-05-26,15:07:43.000,146,11092139,3725,0,1748272062,13211.78362342,34161.439456830005,53310.954803520006 2025-05-26,15:07:44.000,146,11092194,2805,0,1748272063,13211.74320556,26773.253352960004,53310.96877776 2025-05-26,15:07:45.000,146,11092196,2365,0,1748272064,13211.77688710999,31390.891696410006,53310.97576488001 2025-05-26,15:07:46.000,146,11092200,2444,0,1748272065,13211.689315079995,26773.253352960004,53310.96877776 2025-05-26,15:07:47.000,146,11092183,2764,0,1748272066,13211.67584245999,31852.75069401,53310.954803520006 2025-05-26,15:07:48.000,146,11092148,2685,0,1748272067,13211.648897219995,34161.58043943001,53310.96877776 2025-05-26,15:07:49.000,146,11092181,3005,0,1748272068,13211.68257877,30467.497961190005,53310.954803520006 2025-05-26,15:07:50.000,146,11092185,3045,0,1748272069,13211.68257877,29082.21703185,53311.01070048 2025-05-26,15:07:51.000,146,11092180,3605,0,1748272070,13211.689315079995,28158.82329663,53310.97576488001 2025-05-26,15:07:52.000,146,11092180,3365,0,1748272071,13211.63542459999,28620.534262500005,53310.97576488001 2025-05-26,15:07:53.000,146,11092145,2605,0,1748272072,13211.60174305,32314.757723339993,53310.92685504001 2025-05-26,15:07:54.000,146,11092186,3565,0,1748272073,13211.59500673999,31391.201858130007,53311.003713360005 2025-05-26,15:07:55.000,146,11092221,3125,0,1748272074,13211.58153412,33238.348834200006,53311.02467472001 2025-05-26,15:07:56.000,146,11092216,3605,0,1748272075,13211.62195198,30929.51203965,53311.052623200005 2025-05-26,15:07:57.000,146,11092181,2925,0,1748272076,13211.60174305,31853.124297899994,53311.03166184 2025-05-26,15:07:58.000,146,11092184,2405,0,1748272077,13211.60174305,36008.988233309996,53311.066597439996 2025-05-26,15:07:59.000,146,11092200,3444,0,1748272078,13211.63542459999,29082.52719357,53311.11550728001 2025-05-26,15:08:00.000,146,11092192,3165,0,1748272079,13211.64216091,27235.485954450007,53311.08057168 2025-05-26,15:08:01.000,146,11092186,3685,0,1748272080,13211.68257877,27235.521200100004,53311.11550728001 2025-05-26,15:08:02.000,146,11092202,2925,0,1748272081,13211.648897219995,30929.716464419995,53311.15743 2025-05-26,15:08:03.000,146,11092190,3365,0,1748272082,13211.62195198,28620.802129439995,53311.101533040004 2025-05-26,15:08:04.000,146,11092196,2725,0,1748272083,13211.60174305,29544.336847259998,53311.15743 2025-05-26,15:08:05.000,146,11092153,3605,0,1748272084,13211.58153412,29082.618832260006,53311.13646864 2025-05-26,15:08:06.000,146,11092221,3565,0,1748272085,13211.588270429995,29082.569488349996,53311.19236560001 2025-05-26,15:08:07.000,146,11092199,2764,0,1748272086,13211.53437994999,29082.654077910003,53311.220314080005 2025-05-26,15:08:08.000,146,11092245,3525,0,1748272087,13211.56132519,27697.309706400003,53311.27621104 2025-05-26,15:08:09.000,146,11092195,3525,0,1748272088,13211.53437994999,27697.387246829996,53311.269223920004 2025-05-26,15:08:10.000,146,11092188,3525,0,1748272089,13211.51417101999,34162.00338723,53311.27621104 2025-05-26,15:08:11.000,146,11092219,3685,0,1748272090,13211.460280539999,32776.79999832,53311.220314080005 2025-05-26,15:08:12.000,146,11092148,3085,0,1748272091,13211.47375315999,30929.589580080006,53311.19935272 2025-05-26,15:08:13.000,146,11092163,3365,0,1748272092,13211.43333529999,32315.01149202,53311.18537848 2025-05-26,15:08:14.000,146,11092183,3645,0,1748272093,13211.399653749999,30006.146500949995,53311.27621104 2025-05-26,15:08:15.000,146,11092193,3845,0,1748272094,13211.372708509989,30467.949105509993,53311.19236560001 2025-05-26,15:08:16.000,146,11092202,3205,0,1748272095,13211.359235889999,26773.838430749995,53311.21332696001 2025-05-26,15:08:17.000,146,11092211,3565,0,1748272096,13211.312081719989,29082.738667469996,53311.19935272 2025-05-26,15:08:18.000,146,11092188,3165,0,1748272097,13211.258191239998,31853.427410489996,53311.18537848 2025-05-26,15:08:19.000,146,11092193,3485,0,1748272098,13211.224509689993,30929.892692669993,53311.20633984 2025-05-26,15:08:20.000,146,11092201,3605,0,1748272099,13211.136937659998,30929.927938320005,53311.16441712001 2025-05-26,15:08:21.000,146,11092089,3485,0,1748272100,13211.096519799998,29082.816207900003,53311.16441712001 2025-05-26,15:08:22.000,146,11092189,3725,0,1748272101,13210.988738840002,27235.753821389997,53311.15743 2025-05-26,15:08:23.000,146,11092167,3365,0,1748272102,13210.928112050002,33238.59555375,53311.18537848 2025-05-26,15:08:24.000,146,11092195,3325,0,1748272103,13210.874221569997,25388.458813589998,53311.101533040004 2025-05-26,15:08:25.000,146,11092247,3525,0,1748272104,13210.820331089992,32776.673113979996,53311.12948152 2025-05-26,15:08:26.000,146,11092244,3205,0,1748272105,13210.786649540001,28620.57655728,53311.14345576001 2025-05-26,15:08:27.000,146,11092185,3525,0,1748272106,13210.746231680001,31852.863480090004,53311.11550728001 2025-05-26,15:08:28.000,146,11092185,3325,0,1748272107,13210.68560489,28158.604773600004,53311.13646864 2025-05-26,15:08:29.000,146,11092201,3605,0,1748272108,13210.699077509991,33237.89768988,53311.122494400006 2025-05-26,15:08:30.000,146,11092219,3485,0,1748272109,13210.68560489,29081.88572274,53311.14345576001 2025-05-26,15:08:31.000,146,11092189,3525,0,1748272110,13210.705813820001,31390.63792773,53311.17839136 2025-05-26,15:08:32.000,146,11092202,3485,0,1748272111,13210.66539596,30467.025669480005,53311.03864896 2025-05-26,15:08:33.000,146,11092220,3045,0,1748272112,13210.631714409996,33699.31964142001,53311.12948152 2025-05-26,15:08:34.000,146,11092193,3525,0,1748272113,13210.651923339996,33237.5734299,53311.12948152 2025-05-26,15:08:35.000,146,11092163,3645,0,1748272114,13210.550878689995,29081.72359275,53311.11550728001 2025-05-26,15:08:36.000,146,11092191,3645,0,1748272115,13210.51719713999,27696.414466889997,53311.11550728001 2025-05-26,15:08:37.000,146,11092192,2525,0,1748272116,13210.44309773,31390.454650350002,53311.14345576001 2025-05-26,15:08:38.000,146,11092227,2965,0,1748272117,13210.36226201,30928.70843883,53311.15044288 2025-05-26,15:08:39.000,146,11092213,3485,0,1748272118,13210.29489890999,33237.545233380006,53311.04563608001 2025-05-26,15:08:40.000,146,11092210,2965,0,1748272119,13210.227535809994,31390.511043389997,53311.122494400006 2025-05-26,15:08:41.000,146,11092227,3645,0,1748272120,13210.180381639999,29543.413411229994,53311.11550728001 2025-05-26,15:08:42.000,146,11092282,3085,0,1748272121,13210.079336989998,31390.440552090004,53311.07358456001 2025-05-26,15:08:43.000,146,11092216,2725,0,1748272122,13209.991764959988,28158.104285370006,53311.066597439996 2025-05-26,15:08:44.000,146,11092194,3685,0,1748272123,13209.910929240003,31390.32776601,53311.03864896 2025-05-26,15:08:45.000,146,11092175,3485,0,1748272124,13209.883983999993,33237.354906869994,53311.09454592001 2025-05-26,15:08:46.000,146,11092189,3325,0,1748272125,13209.809884590002,26310.837474090004,53311.122494400006 2025-05-26,15:08:47.000,146,11092210,3285,0,1748272126,13209.769466730002,32313.5734695,53311.03166184 2025-05-26,15:08:48.000,146,11092207,3804,0,1748272127,13209.789675660002,32775.129354510005,53311.05961032 2025-05-26,15:08:49.000,146,11092227,4004,0,1748272128,13209.796411969997,30466.179773879994,53311.02467472001 2025-05-26,15:08:50.000,146,11092189,3565,0,1748272129,13209.843566139993,29542.489975200006,53310.92685504001 2025-05-26,15:08:51.000,146,11092199,4004,0,1748272130,13209.823357209993,30927.622872809996,53310.982752 2025-05-26,15:08:52.000,146,11092190,3444,0,1748272131,13209.843566139993,30465.77797347,53310.89191944 2025-05-26,15:08:53.000,146,11092180,3444,0,1748272132,13209.883983999993,26309.850595890006,53310.92685504001 2025-05-26,15:08:54.000,146,11092187,4165,0,1748272133,13209.944610789993,29080.200980669993,53310.89191944 2025-05-26,15:08:55.000,146,11092202,2405,0,1748272134,13209.998501269998,24924.308848739995,53310.836022480005 2025-05-26,15:08:56.000,146,11092181,3765,0,1748272135,13210.052391749989,28156.426592429998,53310.933842160004 2025-05-26,15:08:57.000,146,11092225,3725,0,1748272136,13210.119754849999,29541.629981339996,53310.98973912 2025-05-26,15:08:58.000,146,11092169,2685,0,1748272137,13210.133227469989,32773.74772503,53311.003713360005 2025-05-26,15:08:59.000,146,11092233,3565,0,1748272138,13210.187117949994,29079.79213113,53310.94082928 2025-05-26,15:09:00.000,146,11092170,3085,0,1748272139,13210.26121736,27694.511201789996,53310.954803520006 2025-05-26,15:09:01.000,146,11092185,3725,0,1748272140,13210.27468997999,28617.947231790007,53310.94082928 2025-05-26,15:09:02.000,146,11092155,3485,0,1748272141,13210.308371529994,28618.003624830002,53310.98973912 2025-05-26,15:09:03.000,146,11092230,3405,0,1748272142,13210.33531676999,29541.467851349997,53311.02467472001 2025-05-26,15:09:04.000,146,11092173,3165,0,1748272143,13210.308371529994,25385.681456370003,53311.01070048 2025-05-26,15:09:05.000,146,11092123,3525,0,1748272144,13210.36226201,33235.39524873,53311.03166184 2025-05-26,15:09:06.000,146,11092229,3525,0,1748272145,13210.34205308,26309.09633898,53311.07358456001 2025-05-26,15:09:07.000,146,11092240,3165,0,1748272146,13210.37573462999,30003.04488375,53311.08057168 2025-05-26,15:09:08.000,146,11092188,2965,0,1748272147,13210.35552569999,27694.30677702,53311.10852016 2025-05-26,15:09:09.000,146,11092199,2805,0,1748272148,13210.33531676999,30926.593699830002,53311.052623200005 2025-05-26,15:09:10.000,146,11092225,3525,0,1748272149,13210.34205308,34620.53519547,53311.03166184 2025-05-26,15:09:11.000,146,11092207,3685,0,1748272150,13210.36226201,29079.538362449995,53311.14345576001 2025-05-26,15:09:12.000,146,11092203,3565,0,1748272151,13210.32184415,32311.79708874,53311.122494400006 2025-05-26,15:09:13.000,146,11092238,3005,0,1748272152,13210.29489890999,29079.622952010002,53311.066597439996 2025-05-26,15:09:14.000,146,11092184,2565,0,1748272153,13210.247744739994,32311.860530909995,53311.101533040004 2025-05-26,15:09:15.000,146,11092202,3205,0,1748272154,13210.220799499999,33235.50803481,53311.07358456001 2025-05-26,15:09:16.000,146,11092214,3125,0,1748272155,13210.19385425999,33235.45164177001,53311.03864896 2025-05-26,15:09:17.000,146,11092201,3525,0,1748272156,13210.139963779999,31850.297596770004,53311.03166184 2025-05-26,15:09:18.000,146,11092188,2844,0,1748272157,13210.079336989998,30003.326848950004,53311.03864896 2025-05-26,15:09:19.000,146,11092191,3605,0,1748272158,13209.944610789993,31850.417431980008,53311.101533040004 2025-05-26,15:09:20.000,146,11092168,3444,0,1748272159,13209.857038759998,25847.64619092,53311.07358456001 2025-05-26,15:09:21.000,146,11092178,3125,0,1748272160,13209.729048870002,30465.256337850005,53310.98973912 2025-05-26,15:09:22.000,146,11092172,3085,0,1748272161,13209.594322669996,32312.375117400006,53310.97576488001 2025-05-26,15:09:23.000,146,11092193,3565,0,1748272162,13209.419178609991,29080.11639111,53310.933842160004 2025-05-26,15:09:24.000,146,11092173,3685,0,1748272163,13209.25750716999,27233.103348510005,53310.97576488001 2025-05-26,15:09:25.000,146,11092216,3205,0,1748272164,13209.13625358999,31388.988431310005,53311.003713360005 2025-05-26,15:09:26.000,146,11092201,3765,0,1748272165,13208.97458214999,30003.622912410006,53310.933842160004 2025-05-26,15:09:27.000,146,11092170,3125,0,1748272166,13208.826383329993,25386.139649820005,53310.94082928 2025-05-26,15:09:28.000,146,11092199,3645,0,1748272167,13208.691657130003,31850.544316319996,53310.90589368001 2025-05-26,15:09:29.000,146,11092191,3645,0,1748272168,13208.570403550002,30465.263386980005,53310.884932320005 2025-05-26,15:09:30.000,146,11092178,3485,0,1748272169,13208.462622589992,30465.115355250004,53310.84999672 2025-05-26,15:09:31.000,146,11092183,3525,0,1748272170,13208.368314250001,27232.757941140007,53310.80108688 2025-05-26,15:09:32.000,146,11092173,3485,0,1748272171,13208.321160079991,33235.40229786,53310.71025432001 2025-05-26,15:09:33.000,146,11092185,3444,0,1748272172,13208.287478530001,34620.52109721,53310.80108688 2025-05-26,15:09:34.000,146,11092204,2444,0,1748272173,13208.287478530001,30002.769967679997,53310.731215679996 2025-05-26,15:09:35.000,146,11092199,2965,0,1748272174,13208.260533289991,27693.890878349994,53310.717241440005 2025-05-26,15:09:36.000,146,11092203,3444,0,1748272175,13208.24706067,28617.20707314,53310.64737024 2025-05-26,15:09:37.000,146,11092178,3365,0,1748272176,13208.2672696,34158.062923560006,53310.66134448001 2025-05-26,15:09:38.000,146,11092134,3085,0,1748272177,13208.354841629996,28616.89691142,53310.62640888 2025-05-26,15:09:39.000,146,11092205,3685,0,1748272178,13208.348105320001,29540.262450120004,53310.57051192001 2025-05-26,15:09:40.000,146,11092168,2925,0,1748272179,13208.388523180001,32310.549392729998,53310.65435736 2025-05-26,15:09:41.000,146,11092140,3325,0,1748272180,13208.442413659992,29078.262469919995,53310.60544752 2025-05-26,15:09:42.000,146,11092154,3125,0,1748272181,13208.543458309992,31386.859594049994,53310.563524799996 2025-05-26,15:09:43.000,146,11092192,2965,0,1748272182,13208.563667239992,32771.99954079,53310.54256344001 2025-05-26,15:09:44.000,146,11092200,2285,0,1748272183,13208.617557719997,30001.409485590004,53310.52160208001 2025-05-26,15:09:45.000,146,11092154,3045,0,1748272184,13208.664711889993,30001.367190809993,53310.51461496 2025-05-26,15:09:46.000,146,11092202,3085,0,1748272185,13208.738811299998,29539.571635379994,53310.54256344001 2025-05-26,15:09:47.000,146,11092189,3205,0,1748272186,13208.772492849988,31386.457793640002,53310.52160208001 2025-05-26,15:09:48.000,146,11092181,3525,0,1748272187,13208.812910709989,33233.351001029994,53310.47967936 2025-05-26,15:09:49.000,146,11092157,3565,0,1748272188,13208.866801189994,25845.40456758,53310.51461496 2025-05-26,15:09:50.000,146,11092185,2805,0,1748272189,13208.934164289989,28154.065133879994,53310.51461496 2025-05-26,15:09:51.000,146,11092165,3725,0,1748272190,13208.947636909994,26307.002747370003,53310.47967936 2025-05-26,15:09:52.000,146,11092214,3125,0,1748272191,13209.008263699994,30924.302732580007,53310.50762784 2025-05-26,15:09:53.000,146,11092158,3365,0,1748272192,13209.04194525,25845.023914560006,53310.549550560005 2025-05-26,15:09:54.000,146,11092165,3725,0,1748272193,13209.03520893999,23536.34220087,53310.53557632 2025-05-26,15:09:55.000,146,11092219,3565,0,1748272194,13209.021736319999,30924.05601303,53310.500640720005 2025-05-26,15:09:56.000,146,11092186,3165,0,1748272195,13209.021736319999,31847.428600860003,53310.52160208001 2025-05-26,15:09:57.000,146,11092150,3325,0,1748272196,13208.988054769994,31847.336962169997,53310.5285892 2025-05-26,15:09:58.000,146,11092160,3005,0,1748272197,13208.981318459999,31847.273520000002,53310.5285892 2025-05-26,15:09:59.000,146,11092206,2444,0,1748272198,13208.954373219989,29538.507216750004,53310.563524799996 2025-05-26,15:10:00.000,146,11092145,3245,0,1748272199,13208.913955359989,27229.705667849994,53310.54256344001 2025-05-26,15:10:01.000,146,11092151,3605,0,1748272200,13208.866801189994,31847.076144360006,53310.60544752 2025-05-26,15:10:02.000,146,11092184,3045,0,1748272201,13208.826383329993,27229.64222568,53310.51461496 2025-05-26,15:10:03.000,146,11092199,2764,0,1748272202,13208.765756539993,29076.62002263,53310.458718 2025-05-26,15:10:04.000,146,11092125,3525,0,1748272203,13208.617557719997,24920.925266339997,53310.44474376001 2025-05-26,15:10:05.000,146,11092165,3525,0,1748272204,13208.543458309992,28614.866761979996,53310.47967936 2025-05-26,15:10:06.000,146,11092199,3725,0,1748272205,13208.401995799992,26306.156851770007,53310.46570512 2025-05-26,15:10:07.000,146,11092180,3285,0,1748272206,13208.341369009991,27229.712716979993,53310.430769520004 2025-05-26,15:10:08.000,146,11092175,3765,0,1748272207,13208.213379119996,29076.59887524,53310.42378240001 2025-05-26,15:10:09.000,146,11092185,3485,0,1748272208,13208.08538923,29076.718710450004,53310.37487256001 2025-05-26,15:10:10.000,146,11092164,3405,0,1748272209,13207.91698147999,31385.35108023,53310.332949840005 2025-05-26,15:10:11.000,146,11092159,3645,0,1748272210,13207.768782659994,32308.892847180003,53310.35391120001 2025-05-26,15:10:12.000,146,11092163,3605,0,1748272211,13207.654265389989,32770.69545174,53310.29801424 2025-05-26,15:10:13.000,146,11092179,3444,0,1748272212,13207.458912399998,25382.960492190003,53310.2491044 2025-05-26,15:10:14.000,146,11092199,3005,0,1748272213,13207.324186199992,26768.220274139996,53310.27705288001 2025-05-26,15:10:15.000,146,11092175,3444,0,1748272214,13207.209668930001,29076.90903696,53310.20718168001 2025-05-26,15:10:16.000,146,11092175,3444,0,1748272215,13207.074942729996,31385.562554129996,53310.23513016001 2025-05-26,15:10:17.000,146,11092182,2885,0,1748272216,13206.94695284,25844.805391529997,53310.18622032001 2025-05-26,15:10:18.000,146,11092190,2925,0,1748272217,13206.832435569995,25382.967541320002,53310.214168800005 2025-05-26,15:10:19.000,146,11092182,2925,0,1748272218,13206.711181989995,29076.873791310005,53310.18622032001 2025-05-26,15:10:20.000,146,11092148,3125,0,1748272219,13206.603401029999,25382.939344800005,53310.17224608 2025-05-26,15:10:21.000,146,11092187,3525,0,1748272220,13206.502356379999,32309.06907543,53310.13032336 2025-05-26,15:10:22.000,146,11092215,3325,0,1748272221,13206.448465899994,28615.057088489993,53310.13731048001 2025-05-26,15:10:23.000,146,11092222,3365,0,1748272222,13206.327212319993,34617.66619956,53310.08141352 2025-05-26,15:10:24.000,146,11092098,2805,0,1748272223,13206.280058149998,31385.50616109,53310.0045552 2025-05-26,15:10:25.000,146,11092185,3565,0,1748272224,13206.199222429997,30923.766998699997,53310.06743928001 2025-05-26,15:10:26.000,146,11092193,3605,0,1748272225,13206.172277190002,29538.53541327,53310.01852944001 2025-05-26,15:10:27.000,146,11092187,3365,0,1748272226,13206.091441470002,26306.41062045,53309.934684 2025-05-26,15:10:28.000,146,11092179,3405,0,1748272227,13206.057759919997,30923.788146089995,53309.97660672 2025-05-26,15:10:29.000,146,11092196,3165,0,1748272228,13206.003869439992,30923.781096959996,53310.0045552 2025-05-26,15:10:30.000,146,11092161,3325,0,1748272229,13206.010605750002,31847.30876565,53309.96961960001 2025-05-26,15:10:31.000,146,11092223,3405,0,1748272230,13205.956715269996,29538.634101090007,53309.89974840001 2025-05-26,15:10:32.000,146,11092204,3045,0,1748272231,13205.949978960001,35079.43355847,53309.829877200005 2025-05-26,15:10:33.000,146,11092182,2844,0,1748272232,13205.923033719992,30462.048983700006,53309.71808328 2025-05-26,15:10:34.000,146,11092111,3725,0,1748272233,13205.970187890001,27229.924190880003,53309.76699312 2025-05-26,15:10:35.000,146,11092176,3165,0,1748272234,13205.970187890001,29538.570658919998,53309.77398024001 2025-05-26,15:10:36.000,146,11092196,3085,0,1748272235,13205.949978960001,32308.977436739995,53309.73205752001 2025-05-26,15:10:37.000,146,11092168,3045,0,1748272236,13206.017342059997,30000.32391957,53309.73904464 2025-05-26,15:10:38.000,146,11092020,2885,0,1748272237,13206.051023610002,25844.741949360003,53309.67616056 2025-05-26,15:10:39.000,146,11092034,3245,0,1748272238,13206.077968849997,27229.9523874,53309.63423784001 2025-05-26,15:10:40.000,146,11092067,3965,0,1748272239,13206.125123019992,28153.409564789996,53309.65519920001 2025-05-26,15:10:41.000,146,11091987,3645,0,1748272240,13206.185749809993,28153.465957830005,53309.60628936001 2025-05-26,15:10:42.000,146,11092176,3005,0,1748272241,13206.246376599993,30923.9079813,53309.67616056 2025-05-26,15:10:43.000,146,11092177,3285,0,1748272242,13206.253112910003,30462.27455586,53309.6202636 2025-05-26,15:10:44.000,146,11092174,2444,0,1748272243,13206.286794459993,30462.28865412,53309.57834088 2025-05-26,15:10:45.000,146,11092198,2925,0,1748272244,13206.333948629988,26768.417649780007,53309.58532800001 2025-05-26,15:10:46.000,146,11092169,3685,0,1748272245,13206.374366489988,26768.382404129996,53309.63423784001 2025-05-26,15:10:47.000,146,11092187,3485,0,1748272246,13206.408048039993,30924.0489639,53309.5503924 2025-05-26,15:10:48.000,146,11092187,3765,0,1748272247,13206.434993279989,27230.079271740004,53309.63423784001 2025-05-26,15:10:49.000,146,11092225,3725,0,1748272248,13206.509092689994,25844.868833700006,53309.5503924 2025-05-26,15:10:50.000,146,11092120,3165,0,1748272249,13206.583192099999,29077.042970430004,53309.592315120004 2025-05-26,15:10:51.000,146,11092180,2844,0,1748272250,13206.61687364999,28153.571694779996,53309.62725072 2025-05-26,15:10:52.000,146,11092171,3685,0,1748272251,13206.65729150999,32309.167763250007,53309.57135376 2025-05-26,15:10:53.000,146,11092192,3245,0,1748272252,13206.731390919995,31847.400404340005,53309.52244392 2025-05-26,15:10:54.000,146,11092153,3045,0,1748272253,13206.812226639995,32309.153664989994,53309.57834088 2025-05-26,15:10:55.000,146,11092180,3365,0,1748272254,13206.87958973999,30462.239310210003,53309.59930224 2025-05-26,15:10:56.000,146,11092178,2444,0,1748272255,13207.014315939996,30462.232261080004,53309.65519920001 2025-05-26,15:10:57.000,146,11092174,3165,0,1748272256,13207.04799749,29538.775083689994,53309.6202636 2025-05-26,15:10:58.000,146,11092147,3765,0,1748272257,13207.122096899991,29538.817378470005,53309.66917344 2025-05-26,15:10:59.000,146,11092155,3405,0,1748272258,13207.128833210001,30000.563589989993,53309.62725072 2025-05-26,15:11:00.000,146,11092159,2685,0,1748272259,13207.209668930001,35079.76486758,53309.60628936001 2025-05-26,15:11:01.000,146,11092050,2605,0,1748272260,13207.196196309997,26306.88291216,53309.72507040001 2025-05-26,15:11:02.000,146,11092001,3205,0,1748272261,13207.297240959997,32771.3439717,53309.662186320005 2025-05-26,15:11:03.000,146,11092048,2405,0,1748272262,13207.290504650002,34618.34996517,53309.67616056 2025-05-26,15:11:04.000,146,11092020,3325,0,1748272263,13207.283768339992,30462.852584520006,53309.72507040001 2025-05-26,15:11:05.000,146,11092053,2525,0,1748272264,13207.283768339992,26768.96043279,53309.760006000004 2025-05-26,15:11:06.000,146,11092002,3125,0,1748272265,13207.263559409992,26307.305859960004,53309.75301888001 2025-05-26,15:11:07.000,146,11092192,3165,0,1748272266,13207.256823099997,26307.432744300007,53309.72507040001 2025-05-26,15:11:08.000,146,11092175,3525,0,1748272267,13207.236614169997,30001.367190809993,53309.80891584 2025-05-26,15:11:09.000,146,11092159,3725,0,1748272268,13207.182723689992,24922.306895820002,53309.73904464 2025-05-26,15:11:10.000,146,11092199,3725,0,1748272269,13207.115360589996,34157.16063492,53309.82289008001 2025-05-26,15:11:11.000,146,11092185,2685,0,1748272270,13207.088415350001,28154.537425589995,53309.7949416 2025-05-26,15:11:12.000,146,11092183,3845,0,1748272271,13207.000843319991,34157.13948753,53309.75301888001 2025-05-26,15:11:13.000,146,11092182,3085,0,1748272272,13206.9873707,32310.20398536,53309.77398024001 2025-05-26,15:11:14.000,146,11092061,3045,0,1748272273,13206.913271289995,27230.939265599998,53309.71808328 2025-05-26,15:11:15.000,146,11092128,2965,0,1748272274,13206.87958973999,31848.366135150005,53309.73904464 2025-05-26,15:11:16.000,146,11092144,3045,0,1748272275,13206.872853429995,26307.404547779995,53309.72507040001 2025-05-26,15:11:17.000,146,11092127,3365,0,1748272276,13206.90653498,26769.101415390003,53309.77398024001 2025-05-26,15:11:18.000,146,11092093,3165,0,1748272277,13206.89979866999,33233.2734606,53309.75301888001 2025-05-26,15:11:19.000,146,11092121,3444,0,1748272278,13206.87958973999,24460.144785630007,53309.76699312 2025-05-26,15:11:20.000,146,11092183,3525,0,1748272279,13206.89979866999,32309.520219750004,53309.73205752001 2025-05-26,15:11:21.000,146,11092166,2925,0,1748272280,13206.96716177,30000.683425199997,53309.75301888001 2025-05-26,15:11:22.000,146,11092159,3525,0,1748272281,13207.02778856,30924.027816510003,53309.73904464 2025-05-26,15:11:23.000,146,11092200,3005,0,1748272282,13207.128833210001,23536.088432189994,53309.71808328 2025-05-26,15:11:24.000,146,11092156,2605,0,1748272283,13207.128833210001,31385.442718920007,53309.68314768001 2025-05-26,15:11:25.000,146,11092213,3525,0,1748272284,13207.229877860002,27691.522370670005,53309.67616056 2025-05-26,15:11:26.000,146,11092024,3045,0,1748272285,13207.297240959997,24921.03100329,53309.711096160005 2025-05-26,15:11:27.000,146,11092153,3605,0,1748272286,13207.357867749997,29999.978512200003,53309.77398024001 2025-05-26,15:11:28.000,146,11092110,3205,0,1748272287,13207.458912399998,26767.811424600004,53309.67616056 2025-05-26,15:11:29.000,146,11092148,3085,0,1748272288,13207.512802879988,28614.704631989996,53309.69712192 2025-05-26,15:11:30.000,146,11092171,3365,0,1748272289,13207.566693359993,34155.40540155,53309.66917344 2025-05-26,15:11:31.000,146,11092161,3325,0,1748272290,13207.647529079994,33231.98346981,53309.6901348 2025-05-26,15:11:32.000,146,11092208,3085,0,1748272291,13207.721628489999,28614.591845910007,53309.7949416 2025-05-26,15:11:33.000,146,11092151,3685,0,1748272292,13207.81593682999,30923.231264820002,53309.73205752001 2025-05-26,15:11:34.000,146,11092154,2605,0,1748272293,13207.82267314,29999.8375296,53309.78795448 2025-05-26,15:11:35.000,146,11092157,3525,0,1748272294,13207.83614575999,27229.444850040003,53309.73904464 2025-05-26,15:11:36.000,146,11092190,2965,0,1748272295,13207.869827309994,25382.551642649996,53309.82289008001 2025-05-26,15:11:37.000,146,11092200,3005,0,1748272296,13207.92371779,33232.053961109996,53309.80891584 2025-05-26,15:11:38.000,146,11092187,3605,0,1748272297,13207.97760826999,29999.957364810005,53309.77398024001 2025-05-26,15:11:39.000,146,11092170,3085,0,1748272298,13207.950663029995,30000.01375785,53309.87179992001 2025-05-26,15:11:40.000,146,11092144,2844,0,1748272299,13207.98434458,30461.759969370003,53309.85083856001 2025-05-26,15:11:41.000,146,11092154,3245,0,1748272300,13208.011289819995,27229.684520459996,53309.85083856001 2025-05-26,15:11:42.000,146,11092176,3085,0,1748272301,13208.02476244,27691.508272410007,53309.75301888001 2025-05-26,15:11:43.000,146,11092154,3165,0,1748272302,13208.08538923,30461.999639789996,53309.7949416 2025-05-26,15:11:44.000,146,11092186,2444,0,1748272303,13208.04497137,31847.259421740004,53309.81590296 2025-05-26,15:11:45.000,146,11092157,3485,0,1748272304,13208.07865291999,26768.262568920007,53309.81590296 2025-05-26,15:11:46.000,146,11092166,2965,0,1748272305,13208.11907077999,30923.978472600007,53309.84385144 2025-05-26,15:11:47.000,146,11092168,3045,0,1748272306,13208.0651803,33694.4275452,53309.83686432 2025-05-26,15:11:48.000,146,11092183,3444,0,1748272307,13208.132543399995,30000.598835640005,53309.87179992001 2025-05-26,15:11:49.000,146,11092178,3085,0,1748272308,13208.132543399995,33232.84346367,53309.878787040005 2025-05-26,15:11:50.000,146,11092170,2365,0,1748272309,13208.18643388,25383.348194339997,53309.90673552 2025-05-26,15:11:51.000,146,11092171,2885,0,1748272310,13208.19990649999,34618.1455404,53309.94167112001 2025-05-26,15:11:52.000,146,11092196,3045,0,1748272311,13208.274005909996,32309.463826709994,53309.934684 2025-05-26,15:11:53.000,146,11092147,2885,0,1748272312,13208.321160079991,31847.745811710003,53309.934684 2025-05-26,15:11:54.000,146,11092120,3085,0,1748272313,13208.354841629996,30924.345027360003,53309.8648128 2025-05-26,15:11:55.000,146,11092137,3645,0,1748272314,13208.368314250001,30000.944243010003,53309.89276128001 2025-05-26,15:11:56.000,146,11092156,2965,0,1748272315,13208.422204729992,31847.964334739998,53309.91372264 2025-05-26,15:11:57.000,146,11092155,3485,0,1748272316,13208.469358900002,27692.333020620004,53309.94167112001 2025-05-26,15:11:58.000,146,11092172,3005,0,1748272317,13208.503040449992,25383.651306929998,53309.94167112001 2025-05-26,15:11:59.000,146,11092225,3565,0,1748272318,13208.590612480002,27692.340069750004,53309.89974840001 2025-05-26,15:12:00.000,146,11092169,2605,0,1748272319,13208.644502959993,25845.453911489996,53309.94167112001 2025-05-26,15:12:01.000,146,11092185,3405,0,1748272320,13208.691657130003,32309.943167549995,53309.948658240006 2025-05-26,15:12:02.000,146,11092129,3565,0,1748272321,13208.711866059988,29077.790178209994,53309.97660672 2025-05-26,15:12:03.000,146,11092214,3525,0,1748272322,13208.792701779988,30463.07110755,53309.96961960001 2025-05-26,15:12:04.000,146,11092152,2205,0,1748272323,13208.806174399993,35080.56141927,53310.0045552 2025-05-26,15:12:05.000,146,11092191,3565,0,1748272324,13208.846592259993,32771.922000360006,53310.06045216001 2025-05-26,15:12:06.000,146,11092137,3485,0,1748272325,13208.913955359989,33695.47081644001,53310.06045216001 2025-05-26,15:12:07.000,146,11092179,3325,0,1748272326,13208.907219049994,25845.947350589995,53310.15128472 2025-05-26,15:12:08.000,146,11092152,3045,0,1748272327,13208.961109529999,28154.685457319996,53310.10237488 2025-05-26,15:12:09.000,146,11092175,3525,0,1748272328,13208.988054769994,31848.73973904,53310.17224608 2025-05-26,15:12:10.000,146,11092144,3045,0,1748272329,13209.04194525,30001.797187739998,53310.1792332 2025-05-26,15:12:11.000,146,11092125,3205,0,1748272330,13209.06215418,30001.867679040006,53310.23513016001 2025-05-26,15:12:12.000,146,11092127,3365,0,1748272331,13209.089099419994,27231.432704699997,53310.214168800005 2025-05-26,15:12:13.000,146,11092161,3885,0,1748272332,13209.16319883,26307.9966747,53310.1792332 2025-05-26,15:12:14.000,146,11092143,3765,0,1748272333,13209.210352999995,27231.524343390003,53310.263078640004 2025-05-26,15:12:15.000,146,11092202,3125,0,1748272334,13209.250770859995,29078.600828159993,53310.29801424 2025-05-26,15:12:16.000,146,11092107,3005,0,1748272335,13209.311397649995,27231.608932949996,53310.263078640004 2025-05-26,15:12:17.000,146,11092169,3685,0,1748272336,13209.3450792,25846.433740559994,53310.3189756 2025-05-26,15:12:18.000,146,11092144,2444,0,1748272337,13209.39896967999,27693.432684900006,53310.32596272001 2025-05-26,15:12:19.000,146,11092153,3365,0,1748272338,13209.439387539991,36004.91383617,53310.381859680005 2025-05-26,15:12:20.000,146,11092134,2644,0,1748272339,13209.506750640001,30002.24128293,53310.42378240001 2025-05-26,15:12:21.000,146,11092144,3245,0,1748272340,13209.520223259991,26308.32798381,53310.42378240001 2025-05-26,15:12:22.000,146,11092139,3645,0,1748272341,13209.587586360001,31387.522212270007,53310.47269224001 2025-05-26,15:12:23.000,146,11092170,3005,0,1748272342,13209.634740529997,30925.733705970008,53310.51461496 2025-05-26,15:12:24.000,146,11092145,3725,0,1748272343,13209.722312559992,24923.025907079995,53310.500640720005 2025-05-26,15:12:25.000,146,11092154,3045,0,1748272344,13209.762730419992,31387.465819229998,53310.500640720005 2025-05-26,15:12:26.000,146,11092145,3325,0,1748272345,13209.830093520002,33234.507058350006,53310.60544752 2025-05-26,15:12:27.000,146,11092165,3605,0,1748272346,13209.850302450002,28155.228240330005,53310.57749904 2025-05-26,15:12:28.000,146,11092186,3045,0,1748272347,13209.924401859993,29078.812302060003,53310.60544752 2025-05-26,15:12:29.000,146,11092113,3885,0,1748272348,13209.978292339998,28617.05904141,53310.68929296001 2025-05-26,15:12:30.000,146,11092151,3765,0,1748272349,13209.978292339998,32311.035782699997,53310.67531872 2025-05-26,15:12:31.000,146,11092131,3205,0,1748272350,13210.065864369994,28617.07313967,53310.68929296001 2025-05-26,15:12:32.000,146,11092135,2885,0,1748272351,13210.086073299994,29540.530317059995,53310.7032672 2025-05-26,15:12:33.000,146,11092085,2885,0,1748272352,13210.113018539989,28155.355124669994,53310.731215679996 2025-05-26,15:12:34.000,146,11092139,3804,0,1748272353,13210.180381639999,24461.35723599,53310.69628008 2025-05-26,15:12:35.000,146,11092135,3485,0,1748272354,13210.187117949994,32772.683306399995,53310.68230584 2025-05-26,15:12:36.000,146,11092154,3045,0,1748272355,13210.23427211999,31849.275472919995,53310.7032672 2025-05-26,15:12:37.000,146,11092147,3444,0,1748272356,13210.21406318999,26770.031900550006,53310.74518992 2025-05-26,15:12:38.000,146,11092164,3205,0,1748272357,13210.247744739994,30464.0227401,53310.766151280004 2025-05-26,15:12:39.000,146,11092158,3045,0,1748272358,13210.26121736,26308.257492510005,53310.74518992 2025-05-26,15:12:40.000,146,11092123,2844,0,1748272359,13210.26121736,32311.042831829996,53310.73820280001 2025-05-26,15:12:41.000,146,11092196,2485,0,1748272360,13210.288162599994,26308.30683642,53310.766151280004 2025-05-26,15:12:42.000,146,11092161,3405,0,1748272361,13210.31510783999,26770.09534272,53310.78012552001 2025-05-26,15:12:43.000,146,11092145,3005,0,1748272362,13210.34205308,33234.55640226,53310.71025432001 2025-05-26,15:12:44.000,146,11092176,3525,0,1748272363,13210.33531676999,32772.78199422,53310.71025432001 2025-05-26,15:12:45.000,146,11092134,2965,0,1748272364,13210.389207249995,30464.03683836,53310.74518992 2025-05-26,15:12:46.000,146,11092189,3405,0,1748272365,13210.39594355999,28617.044943150002,53310.787112640006 2025-05-26,15:12:47.000,146,11092172,3165,0,1748272366,13210.43636141999,30463.959297930007,53310.85698384001 2025-05-26,15:12:48.000,146,11092181,3525,0,1748272367,13210.449834039995,27231.764013809996,53310.87794520001 2025-05-26,15:12:49.000,146,11092148,3205,0,1748272368,13210.449834039995,27231.7146699,53310.89191944 2025-05-26,15:12:50.000,146,11092183,3525,0,1748272369,13210.470042969995,34619.6258577,53310.90589368001 2025-05-26,15:12:51.000,146,11092162,2124,0,1748272370,13210.48351559,30002.0932512,53310.87095808 2025-05-26,15:12:52.000,146,11092150,3125,0,1748272371,13210.470042969995,28155.214142070006,53310.89191944 2025-05-26,15:12:53.000,146,11092170,2805,0,1748272372,13210.48351559,28616.840518380006,53310.97576488001 2025-05-26,15:12:54.000,146,11092141,3645,0,1748272373,13210.490251899995,24922.906071870006,53310.94781640001 2025-05-26,15:12:55.000,146,11092180,2525,0,1748272374,13210.48351559,23999.39250144,53310.96877776 2025-05-26,15:12:56.000,146,11092152,3125,0,1748272375,13210.449834039995,30002.10734946,53311.01070048 2025-05-26,15:12:57.000,146,11092158,3205,0,1748272376,13210.41615248999,28155.12250338,53311.02467472001 2025-05-26,15:12:58.000,146,11092171,3444,0,1748272377,13210.40267987,30002.213086410004,53311.05961032 2025-05-26,15:12:59.000,146,11092179,3565,0,1748272378,13210.368998319995,28616.988550110007,53311.03166184 2025-05-26,15:13:00.000,146,11092116,2405,0,1748272379,13210.33531676999,28155.29873163,53311.03864896 2025-05-26,15:13:01.000,146,11092185,3325,0,1748272380,13210.29489890999,30464.04388749,53311.07358456001 2025-05-26,15:13:02.000,146,11092175,2565,0,1748272381,13210.30163522,30464.128477050006,53311.11550728001 2025-05-26,15:13:03.000,146,11092164,3045,0,1748272382,13210.29489890999,30925.924032480005,53311.09454592001 2025-05-26,15:13:04.000,146,11092146,2485,0,1748272383,13210.308371529994,30925.95927813,53311.03166184 2025-05-26,15:13:05.000,146,11092122,3005,0,1748272384,13210.23427211999,31387.733686170002,53311.052623200005 2025-05-26,15:13:06.000,146,11092164,3005,0,1748272385,13210.267953669994,30925.99452378,53310.97576488001 2025-05-26,15:13:07.000,146,11092161,3605,0,1748272386,13210.247744739994,31387.76188269,53311.05961032 2025-05-26,15:13:08.000,146,11092190,2925,0,1748272387,13210.23427211999,29079.037874219997,53311.02467472001 2025-05-26,15:13:09.000,146,11092165,3605,0,1748272388,13210.227535809994,24923.30787228,53311.07358456001 2025-05-26,15:13:10.000,146,11092192,3165,0,1748272389,13210.28142629,31387.76893182,53311.03166184 2025-05-26,15:13:11.000,146,11092220,2885,0,1748272390,13210.25448104999,31387.853521380006,53311.101533040004 2025-05-26,15:13:12.000,146,11092182,2965,0,1748272391,13210.30163522,26770.363209660005,53311.066597439996 2025-05-26,15:13:13.000,146,11092175,3405,0,1748272392,13210.28142629,32311.33889529,53311.052623200005 2025-05-26,15:13:14.000,146,11092167,3125,0,1748272393,13210.308371529994,24461.611004670005,53311.18537848 2025-05-26,15:13:15.000,146,11092151,3325,0,1748272394,13210.267953669994,36005.315636579995,53311.15044288 2025-05-26,15:13:16.000,146,11092176,2764,0,1748272395,13210.30163522,27693.84153444,53311.14345576001 2025-05-26,15:13:17.000,146,11092154,3045,0,1748272396,13210.267953669994,27693.84153444,53311.122494400006 2025-05-26,15:13:18.000,146,11092166,2685,0,1748272397,13210.26121736,31387.804177469996,53311.14345576001 2025-05-26,15:13:19.000,146,11092181,3725,0,1748272398,13210.27468997999,30002.516199000005,53311.19935272 2025-05-26,15:13:20.000,146,11092168,2965,0,1748272399,13210.288162599994,29079.0096777,53311.15743 2025-05-26,15:13:21.000,146,11092163,3325,0,1748272400,13210.28142629,30925.952229000002,53311.14345576001 2025-05-26,15:13:22.000,146,11092167,3885,0,1748272401,13210.288162599994,28617.136581839994,53311.220314080005 2025-05-26,15:13:23.000,146,11092177,3485,0,1748272402,13210.26121736,33696.33785943,53311.15743 2025-05-26,15:13:24.000,146,11092192,3085,0,1748272403,13210.31510783999,32311.063979219995,53311.0875588 2025-05-26,15:13:25.000,146,11092165,3565,0,1748272404,13210.348789389995,32311.099224870006,53311.20633984 2025-05-26,15:13:26.000,146,11092182,2885,0,1748272405,13210.34205308,22152.61208013,53311.171404240005 2025-05-26,15:13:27.000,146,11092199,2485,0,1748272406,13210.368998319995,25384.828511640007,53311.26223680001 2025-05-26,15:13:28.000,146,11092069,3685,0,1748272407,13210.4228888,32311.028733569998,53311.234288319996 2025-05-26,15:13:29.000,146,11092193,2965,0,1748272408,13210.429625109995,31849.303669440007,53311.2273012 2025-05-26,15:13:30.000,146,11092176,3325,0,1748272409,13210.43636141999,32311.01463531,53311.24127544001 2025-05-26,15:13:31.000,146,11092161,2925,0,1748272410,13210.48351559,31849.247276399998,53311.27621104 2025-05-26,15:13:32.000,146,11092181,3725,0,1748272411,13210.50372452,27693.566618369994,53311.24826256 2025-05-26,15:13:33.000,146,11092235,3045,0,1748272412,13210.55761499999,30464.079133139996,53311.220314080005 2025-05-26,15:13:34.000,146,11092196,3285,0,1748272413,13210.611505479996,29078.875744229998,53311.220314080005 2025-05-26,15:13:35.000,146,11092122,3365,0,1748272414,13210.658659649991,30925.867639439995,53311.19935272 2025-05-26,15:13:36.000,146,11092179,3605,0,1748272415,13210.66539596,32772.93707508,53311.171404240005 2025-05-26,15:13:37.000,146,11092205,3685,0,1748272416,13210.699077509991,28617.249367919998,53311.19935272 2025-05-26,15:13:38.000,146,11092179,3485,0,1748272417,13210.658659649991,31849.501045080004,53311.234288319996 2025-05-26,15:13:39.000,146,11092147,3325,0,1748272418,13210.699077509991,28155.474959879997,53311.28319816001 2025-05-26,15:13:40.000,146,11092136,3165,0,1748272419,13210.732759059996,32772.92297682,53311.290185280006 2025-05-26,15:13:41.000,146,11092184,3045,0,1748272420,13210.752967989996,27693.728748359994,53311.27621104 2025-05-26,15:13:42.000,146,11092208,3005,0,1748272421,13210.793385849996,26308.518310319996,53311.290185280006 2025-05-26,15:13:43.000,146,11092193,3405,0,1748272422,13210.840540019992,28155.326928149996,53311.36005648001 2025-05-26,15:13:44.000,146,11092176,3165,0,1748272423,13210.867485260002,27693.580716630007,53311.339095120005 2025-05-26,15:13:45.000,146,11092153,3485,0,1748272424,13210.921375739992,25384.856708160005,53311.2971724 2025-05-26,15:13:46.000,146,11092195,3525,0,1748272425,13210.988738840002,36004.92793443,53311.3670436 2025-05-26,15:13:47.000,146,11092170,2885,0,1748272426,13211.049365630002,30463.938150539994,53311.388004960005 2025-05-26,15:13:48.000,146,11092172,3205,0,1748272427,13211.170619209988,26308.201099469996,53311.42992768001 2025-05-26,15:13:49.000,146,11092161,3325,0,1748272428,13211.244718619993,31387.324836629996,53311.388004960005 2025-05-26,15:13:50.000,146,11092145,3165,0,1748272429,13211.298609099998,33234.38017401,53311.40896632001 2025-05-26,15:13:51.000,146,11092201,3725,0,1748272430,13211.325554339994,30925.677312929998,53311.45088904001 2025-05-26,15:13:52.000,146,11092135,3645,0,1748272431,13211.406390059994,24922.9836123,53311.41595344 2025-05-26,15:13:53.000,146,11092200,3005,0,1748272432,13211.507434709994,28616.932157069998,53311.49979888001 2025-05-26,15:13:54.000,146,11092152,2965,0,1748272433,13211.56132519,28155.242338590004,53311.45088904001 2025-05-26,15:13:55.000,146,11092146,2844,0,1748272434,13211.59500673999,30925.726656839994,53311.45088904001 2025-05-26,15:13:56.000,146,11092193,3525,0,1748272435,13211.608479359995,29078.868695099998,53311.457876160006 2025-05-26,15:13:57.000,146,11092156,3005,0,1748272436,13211.62195198,31387.61385096,53311.506786000005 2025-05-26,15:13:58.000,146,11092188,3245,0,1748272437,13211.66236984,31849.409406389997,53311.47883752001 2025-05-26,15:13:59.000,146,11092156,3085,0,1748272438,13211.69605138999,30464.21306661,53311.51377312 2025-05-26,15:14:00.000,146,11092200,3205,0,1748272439,13211.74320556,26308.47601554,53311.46486328 2025-05-26,15:14:01.000,146,11092170,3125,0,1748272440,13211.75667817999,27693.735797489993,53311.52076024 2025-05-26,15:14:02.000,146,11092187,3444,0,1748272441,13211.77688710999,30464.19191922,53311.53473448 2025-05-26,15:14:03.000,146,11092205,3485,0,1748272442,13211.78362342,30925.874688569995,53311.52076024 2025-05-26,15:14:04.000,146,11092233,3645,0,1748272443,13211.80383235,30464.086182269995,53311.54870872001 2025-05-26,15:14:05.000,146,11092217,3285,0,1748272444,13211.82404128,31387.578605310002,53311.5417216 2025-05-26,15:14:06.000,146,11092042,3125,0,1748272445,13211.83751389999,26770.074195330002,53311.56268296 2025-05-26,15:14:07.000,146,11092175,3365,0,1748272446,13211.850986519996,23999.505287520005,53311.53473448 2025-05-26,15:14:08.000,146,11092187,3365,0,1748272447,13211.871195449996,31849.162686840005,53311.57665720001 2025-05-26,15:14:09.000,146,11092186,2165,0,1748272448,13211.911613309996,26308.30683642,53311.51377312 2025-05-26,15:14:10.000,146,11092193,3405,0,1748272449,13211.891404379996,36466.64594943001,53311.49281176 2025-05-26,15:14:11.000,146,11092122,3125,0,1748272450,13211.88466807,28155.319879019997,53311.53473448 2025-05-26,15:14:12.000,146,11092234,3125,0,1748272451,13211.857722829991,28155.369222930007,53311.44390192 2025-05-26,15:14:13.000,146,11092189,3605,0,1748272452,13211.857722829991,31387.712538780004,53311.52076024 2025-05-26,15:14:14.000,146,11092132,3325,0,1748272453,13211.83751389999,26770.27157097,53311.48582464 2025-05-26,15:14:15.000,146,11092192,3005,0,1748272454,13211.81730496999,35081.87255745,53311.46486328 2025-05-26,15:14:16.000,146,11092140,2005,0,1748272455,13211.810568659996,30002.643083339994,53311.45088904001 2025-05-26,15:14:17.000,146,11092135,3485,0,1748272456,13211.770150799995,30002.692427250004,53311.48582464 2025-05-26,15:14:18.000,146,11092166,3725,0,1748272457,13211.790359729996,30926.220095940007,53311.41595344 2025-05-26,15:14:19.000,146,11092154,3045,0,1748272458,13211.71626031999,21691.331111189997,53311.44390192 2025-05-26,15:14:20.000,146,11092161,3325,0,1748272459,13211.709524009995,32311.47987789,53311.39499208 2025-05-26,15:14:21.000,146,11092191,3525,0,1748272460,13211.7027877,29541.059001810005,53311.40896632001 2025-05-26,15:14:22.000,146,11092171,3444,0,1748272461,13211.71626031999,28617.489038340005,53311.44390192 2025-05-26,15:14:23.000,146,11092218,3045,0,1748272462,13211.689315079995,26308.736833350005,53311.46486328 2025-05-26,15:14:24.000,146,11092159,3605,0,1748272463,13211.669106149995,29079.207053339996,53311.47883752001 2025-05-26,15:14:25.000,146,11092115,3685,0,1748272464,13211.65563352999,32311.430533980005,53311.457876160006 2025-05-26,15:14:26.000,146,11092154,2925,0,1748272465,13211.648897219995,25846.948327050006,53311.40896632001 2025-05-26,15:14:27.000,146,11092113,3565,0,1748272466,13211.588270429995,32311.395288329993,53311.44390192 2025-05-26,15:14:28.000,146,11092128,3085,0,1748272467,13211.547852569995,32311.423484850005,53311.457876160006 2025-05-26,15:14:29.000,146,11092161,3485,0,1748272468,13211.52090733,32773.29658071,53311.457876160006 2025-05-26,15:14:30.000,146,11091976,3005,0,1748272469,13211.460280539999,29540.988510509997,53311.457876160006 2025-05-26,15:14:31.000,146,11092003,3685,0,1748272470,13211.440071609999,23538.344153790007,53311.37403072 2025-05-26,15:14:32.000,146,11091991,3645,0,1748272471,13211.372708509989,29079.418527240006,53311.3670436 2025-05-26,15:14:33.000,146,11092105,3325,0,1748272472,13211.332290649989,30464.67830919,53311.42294056 2025-05-26,15:14:34.000,146,11092079,3005,0,1748272473,13211.237982309998,34158.64800135,53311.28319816001 2025-05-26,15:14:35.000,146,11092118,2644,0,1748272474,13211.204300759993,28617.70051224,53311.220314080005 2025-05-26,15:14:36.000,146,11092129,2885,0,1748272475,13211.157146589998,33235.23311874,53311.31114664001 2025-05-26,15:14:37.000,146,11092087,3405,0,1748272476,13211.089783490002,32311.64200788,53311.234288319996 2025-05-26,15:14:38.000,146,11092155,3165,0,1748272477,13211.109992420003,30002.868655500002,53311.19935272 2025-05-26,15:14:39.000,146,11092134,3325,0,1748272478,13211.096519799998,25385.293754219994,53311.2273012 2025-05-26,15:14:40.000,146,11092132,2685,0,1748272479,13211.123465039993,32311.451681370003,53311.2273012 2025-05-26,15:14:41.000,146,11092145,3685,0,1748272480,13211.123465039993,32773.155598109995,53311.19935272 2025-05-26,15:14:42.000,146,11092118,2165,0,1748272481,13211.103256109993,28155.60889335,53311.19236560001 2025-05-26,15:14:43.000,146,11092142,2844,0,1748272482,13211.130201350003,30926.086162470005,53311.14345576001 2025-05-26,15:14:44.000,146,11092103,2525,0,1748272483,13211.109992420003,28155.61594248,53311.11550728001 2025-05-26,15:14:45.000,146,11092128,2965,0,1748272484,13211.136937659998,30464.410442249995,53311.05961032 2025-05-26,15:14:46.000,146,11092120,3045,0,1748272485,13211.096519799998,31849.726617239998,53311.09454592001 2025-05-26,15:14:47.000,146,11092132,3045,0,1748272486,13211.029156700002,31849.804157670005,53311.13646864 2025-05-26,15:14:48.000,146,11092157,3444,0,1748272487,13210.995475149997,24461.878871609995,53311.09454592001 2025-05-26,15:14:49.000,146,11092137,3685,0,1748272488,13210.941584669992,31388.198928750004,53311.04563608001 2025-05-26,15:14:50.000,146,11092164,2405,0,1748272489,13210.894430499997,28617.813298320005,53310.94082928 2025-05-26,15:14:51.000,146,11092186,3125,0,1748272490,13210.806858470001,26309.138633759998,53311.01070048 2025-05-26,15:14:52.000,146,11092174,3245,0,1748272491,13210.732759059996,25847.434717020005,53310.982752 2025-05-26,15:14:53.000,146,11092193,3165,0,1748272492,13210.631714409996,30003.192915480002,53310.94082928 2025-05-26,15:14:54.000,146,11092135,3365,0,1748272493,13210.53740606999,25385.758996799996,53310.92685504001 2025-05-26,15:14:55.000,146,11092191,3525,0,1748272494,13210.449834039995,30003.263406779995,53310.87794520001 2025-05-26,15:14:56.000,146,11092151,3645,0,1748272495,13210.26121736,29541.545391780004,53310.836022480005 2025-05-26,15:14:57.000,146,11092171,3444,0,1748272496,13210.180381639999,28156.320855480008,53310.884932320005 2025-05-26,15:14:58.000,146,11092159,3365,0,1748272497,13210.079336989998,30003.305701560006,53310.82903536001 2025-05-26,15:14:59.000,146,11092097,3565,0,1748272498,13209.931138169988,28618.074116129996,53310.86397096 2025-05-26,15:15:00.000,146,11092141,3525,0,1748272499,13209.830093520002,30926.798124599998,53310.7731384 2025-05-26,15:15:01.000,146,11092138,2925,0,1748272500,13209.668422080002,24924.062129190002,53310.75916416001 2025-05-26,15:15:02.000,146,11092150,3085,0,1748272501,13209.580850049992,26771.110417439995,53310.74518992 2025-05-26,15:15:03.000,146,11092173,3165,0,1748272502,13209.439387539991,32773.92395328,53310.7032672 2025-05-26,15:15:04.000,146,11092187,4045,0,1748272503,13209.33834288999,31388.741711759998,53310.633396 2025-05-26,15:15:05.000,146,11092173,3285,0,1748272504,13209.230561929995,28618.18690221,53310.58448616 2025-05-26,15:15:06.000,146,11092163,3685,0,1748272505,13209.11604465999,28618.278540900006,53310.58448616 2025-05-26,15:15:07.000,146,11092168,3085,0,1748272506,13209.01500000999,26771.258449169996,53310.57051192001 2025-05-26,15:15:08.000,146,11092102,2925,0,1748272507,13208.947636909994,32774.08608327,53310.500640720005 2025-05-26,15:15:09.000,146,11092197,3485,0,1748272508,13208.792701779988,33235.83934392,53310.5285892 2025-05-26,15:15:10.000,146,11092152,2965,0,1748272509,13208.691657130003,33235.895736959996,53310.458718 2025-05-26,15:15:11.000,146,11092195,2725,0,1748272510,13208.624294029993,31850.551365449996,53310.44474376001 2025-05-26,15:15:12.000,146,11092158,3125,0,1748272511,13208.536721999997,30927.0800898,53310.34692408 2025-05-26,15:15:13.000,146,11092163,3525,0,1748272512,13208.455886279997,27232.884825479996,53310.36788544 2025-05-26,15:15:14.000,146,11092132,2844,0,1748272513,13208.401995799992,27694.62398787,53310.30500136001 2025-05-26,15:15:15.000,146,11092165,3725,0,1748272514,13208.334632699996,26309.336009399995,53310.27705288001 2025-05-26,15:15:16.000,146,11092158,3045,0,1748272515,13208.253796979996,27232.877776349997,53310.22814304001 2025-05-26,15:15:17.000,146,11092183,3685,0,1748272516,13208.19990649999,30003.284554169993,53310.22814304001 2025-05-26,15:15:18.000,146,11092205,3605,0,1748272517,13208.13927970999,34620.760767629996,53310.214168800005 2025-05-26,15:15:19.000,146,11092222,3125,0,1748272518,13208.11907077999,33697.12736199,53310.13032336 2025-05-26,15:15:20.000,146,11092139,3165,0,1748272519,13208.05844398999,27232.67335158,53310.10936200001 2025-05-26,15:15:21.000,146,11092008,3125,0,1748272520,13208.011289819995,30464.82634092,53310.05346504 2025-05-26,15:15:22.000,146,11092002,3125,0,1748272521,13207.95739933999,27694.271531370003,53310.046477920005 2025-05-26,15:15:23.000,146,11092165,3685,0,1748272522,13207.94392672,29541.199984410006,53310.03250368 2025-05-26,15:15:24.000,146,11092141,3485,0,1748272523,13207.930454099995,28617.69346311,53310.06045216001 2025-05-26,15:15:25.000,146,11092160,3165,0,1748272524,13207.92371779,27694.1375979,53310.02551656 2025-05-26,15:15:26.000,146,11092132,3205,0,1748272525,13207.87656361999,30464.579621369994,53310.0045552 2025-05-26,15:15:27.000,146,11092170,3085,0,1748272526,13207.83614575999,31388.0931918,53309.96961960001 2025-05-26,15:15:28.000,146,11092134,3085,0,1748272527,13207.782255279999,31388.135486579995,53309.90673552 2025-05-26,15:15:29.000,146,11092159,3525,0,1748272528,13207.762046349999,28155.841514640008,53309.8648128 2025-05-26,15:15:30.000,146,11092137,3765,0,1748272529,13207.714892179989,31849.85350158,53309.85083856001 2025-05-26,15:15:31.000,146,11092189,3565,0,1748272530,13207.681210629999,34158.54226440001,53309.8648128 2025-05-26,15:15:32.000,146,11092118,3205,0,1748272531,13207.620583839998,26770.511241390006,53309.81590296 2025-05-26,15:15:33.000,146,11092147,3565,0,1748272532,13207.573429669988,29541.002608769995,53309.80891584 2025-05-26,15:15:34.000,146,11092126,2365,0,1748272533,13207.546484429993,32773.13445072,53309.829877200005 2025-05-26,15:15:35.000,146,11092122,3125,0,1748272534,13207.499330259998,28155.60184422,53309.7949416 2025-05-26,15:15:36.000,146,11092117,3444,0,1748272535,13207.445439779993,36466.977258540006,53309.75301888001 2025-05-26,15:15:37.000,146,11092194,3285,0,1748272536,13207.398285609997,26308.539457709994,53309.77398024001 2025-05-26,15:15:38.000,146,11092191,3485,0,1748272537,13207.357867749997,26770.215177930004,53309.711096160005 2025-05-26,15:15:39.000,146,11092148,3125,0,1748272538,13207.344395129992,23537.95645164,53309.74603176 2025-05-26,15:15:40.000,146,11092184,2965,0,1748272539,13207.351131440002,29078.84049858,53309.72507040001 2025-05-26,15:15:41.000,146,11092147,3765,0,1748272540,13207.364604059992,24461.321990340002,53309.71808328 2025-05-26,15:15:42.000,146,11092099,3485,0,1748272541,13207.337658819997,31387.44467184,53309.70410904001 2025-05-26,15:15:43.000,146,11092122,3245,0,1748272542,13207.344395129992,26308.285689030003,53309.6901348 2025-05-26,15:15:44.000,146,11092151,2565,0,1748272543,13207.324186199992,34157.80210575,53309.68314768001 2025-05-26,15:15:45.000,146,11092021,3685,0,1748272544,13207.330922510002,27231.672375120004,53309.74603176 2025-05-26,15:15:46.000,146,11092181,3444,0,1748272545,13207.283768339992,28616.777076209997,53309.66917344 2025-05-26,15:15:47.000,146,11092138,2124,0,1748272546,13207.297240959997,25846.299807090007,53309.62725072 2025-05-26,15:15:48.000,146,11092190,2925,0,1748272547,13207.303977269992,31848.923016419998,53309.66917344 2025-05-26,15:15:49.000,146,11092100,2885,0,1748272548,13207.310713580002,30001.860629910007,53309.6202636 2025-05-26,15:15:50.000,146,11092151,3605,0,1748272549,13207.277032029997,29540.00868144,53309.63423784001 2025-05-26,15:15:51.000,146,11092152,3085,0,1748272550,13207.310713580002,28616.537405790004,53309.64821208 2025-05-26,15:15:52.000,146,11092129,3685,0,1748272551,13207.324186199992,26307.735856889994,53309.711096160005 2025-05-26,15:15:53.000,146,11092184,3005,0,1748272552,13207.391549300002,28154.664309929998,53309.66917344 2025-05-26,15:15:54.000,146,11092184,3205,0,1748272553,13207.411758230002,28616.340030149993,53309.63423784001 2025-05-26,15:15:55.000,146,11092194,3725,0,1748272554,13207.431967160002,33233.73165405,53309.59930224 2025-05-26,15:15:56.000,146,11092159,3485,0,1748272555,13207.506066569993,38312.91178425,53309.62725072 2025-05-26,15:15:57.000,146,11092155,2885,0,1748272556,13207.499330259998,27692.805312330005,53309.62725072 2025-05-26,15:15:58.000,146,11092175,4045,0,1748272557,13207.546484429993,25845.799318859994,53309.60628936001 2025-05-26,15:15:59.000,146,11092144,2485,0,1748272558,13207.533011809988,24460.54658604,53309.613276480006 2025-05-26,15:16:00.000,146,11092175,2805,0,1748272559,13207.566693359993,28154.417590380006,53309.64821208 2025-05-26,15:16:01.000,146,11092140,2725,0,1748272560,13207.593638599988,27692.734821029997,53309.62725072 2025-05-26,15:16:02.000,146,11092151,3965,0,1748272561,13207.627320149993,28154.431688640005,53309.66917344 2025-05-26,15:16:03.000,146,11092136,2844,0,1748272562,13207.647529079994,31386.61992363,53309.60628936001 2025-05-26,15:16:04.000,146,11092159,3885,0,1748272563,13207.647529079994,27230.875823430004,53309.64122496 2025-05-26,15:16:05.000,146,11092183,2605,0,1748272564,13207.728364799994,33233.53427841001,53309.65519920001 2025-05-26,15:16:06.000,146,11092159,3605,0,1748272565,13207.768782659994,32309.971364070007,53309.64821208 2025-05-26,15:16:07.000,146,11092227,3605,0,1748272566,13207.782255279999,23998.652342789996,53309.64122496 2025-05-26,15:16:08.000,146,11092152,3365,0,1748272567,13207.802464209999,30001.360141679994,53309.6901348 2025-05-26,15:16:09.000,146,11092146,3525,0,1748272568,13207.83614575999,35542.34287644,53309.73904464 2025-05-26,15:16:10.000,146,11092143,3565,0,1748272569,13207.782255279999,27230.988609509994,53309.73904464 2025-05-26,15:16:11.000,146,11092216,2764,0,1748272570,13207.768782659994,31848.43662645,53309.73904464 2025-05-26,15:16:12.000,146,11092192,2925,0,1748272571,13207.741837419999,31848.493019489993,53309.711096160005 2025-05-26,15:16:13.000,146,11092163,3444,0,1748272572,13207.708155869994,32771.99249166,53309.77398024001 2025-05-26,15:16:14.000,146,11092120,3205,0,1748272573,13207.694683249989,24460.652322990005,53309.760006000004 2025-05-26,15:16:15.000,146,11092204,3045,0,1748272574,13207.613847529989,29078.128536450007,53309.80192872001 2025-05-26,15:16:16.000,146,11092170,3005,0,1748272575,13207.566693359993,26307.714709499996,53309.73904464 2025-05-26,15:16:17.000,146,11092170,3165,0,1748272576,13207.533011809988,25845.982596240006,53309.72507040001 2025-05-26,15:16:18.000,146,11092130,3085,0,1748272577,13207.485857639993,30925.148628180003,53309.69712192 2025-05-26,15:16:19.000,146,11092140,3085,0,1748272578,13207.472385020003,28154.622015150002,53309.662186320005 2025-05-26,15:16:20.000,146,11092199,3685,0,1748272579,13207.452176090002,27231.207132540003,53309.69712192 2025-05-26,15:16:21.000,146,11092092,3365,0,1748272580,13207.431967160002,29078.149683840005,53309.66917344 2025-05-26,15:16:22.000,146,11092181,3605,0,1748272581,13207.405021919993,26307.742906019994,53309.64821208 2025-05-26,15:16:23.000,146,11092137,3525,0,1748272582,13207.391549300002,29539.909993620007,53309.69712192 2025-05-26,15:16:24.000,146,11092159,3965,0,1748272583,13207.398285609997,27692.85465624,53309.6202636 2025-05-26,15:16:25.000,146,11092151,3045,0,1748272584,13207.391549300002,32772.11232687,53309.6202636 2025-05-26,15:16:26.000,146,11092176,3205,0,1748272585,13207.378076679997,33695.54835687,53309.592315120004 2025-05-26,15:16:27.000,146,11092159,3965,0,1748272586,13207.364604059992,30001.649156009997,53309.613276480006 2025-05-26,15:16:28.000,146,11092133,3845,0,1748272587,13207.364604059992,31848.542363400004,53309.6202636 2025-05-26,15:16:29.000,146,11092168,3205,0,1748272588,13207.357867749997,29539.804256670002,53309.65519920001 2025-05-26,15:16:30.000,146,11092133,3924,0,1748272589,13207.357867749997,32310.267427529994,53309.66917344 2025-05-26,15:16:31.000,146,11092157,2925,0,1748272590,13207.344395129992,28154.544474719994,53309.62725072 2025-05-26,15:16:32.000,146,11092181,3924,0,1748272591,13207.378076679997,28616.191998420007,53309.543405280005 2025-05-26,15:16:33.000,146,11092168,3444,0,1748272592,13207.384812989992,33695.294588189994,53309.59930224 2025-05-26,15:16:34.000,146,11092182,3485,0,1748272593,13207.452176090002,30924.760926029994,53309.58532800001 2025-05-26,15:16:35.000,146,11092182,2685,0,1748272594,13207.465648709993,23536.877934749995,53309.50148256 2025-05-26,15:16:36.000,146,11092155,2844,0,1748272595,13207.526275499993,33233.343951899995,53309.57135376 2025-05-26,15:16:37.000,146,11092198,2565,0,1748272596,13207.533011809988,23536.80744345,53309.57834088 2025-05-26,15:16:38.000,146,11092153,4004,0,1748272597,13207.553220739988,32771.57659298999,53309.57834088 2025-05-26,15:16:39.000,146,11092203,2764,0,1748272598,13207.512802879988,32771.63298603,53309.48750832001 2025-05-26,15:16:40.000,146,11092155,3885,0,1748272599,13207.519539189998,28615.94527887,53309.494495440005 2025-05-26,15:16:41.000,146,11092158,3245,0,1748272600,13207.506066569993,30924.662238210003,53309.50846968 2025-05-26,15:16:42.000,146,11092163,3765,0,1748272601,13207.499330259998,33233.36509929001,53309.494495440005 2025-05-26,15:16:43.000,146,11092170,2444,0,1748272602,13207.465648709993,28615.966426259998,53309.51545680001 2025-05-26,15:16:44.000,146,11092177,3485,0,1748272603,13207.458912399998,30001.240306470005,53309.4805212 2025-05-26,15:16:45.000,146,11092160,2605,0,1748272604,13207.438703469998,30463.000616250007,53309.51545680001 2025-05-26,15:16:46.000,146,11092183,2925,0,1748272605,13207.445439779993,32309.929069289996,53309.50148256 2025-05-26,15:16:47.000,146,11092137,3045,0,1748272606,13207.445439779993,28154.32595169,53309.51545680001 2025-05-26,15:16:48.000,146,11092173,2925,0,1748272607,13207.465648709993,31386.514186679997,53309.47353408 2025-05-26,15:16:49.000,146,11092143,3125,0,1748272608,13207.472385020003,32310.03480624,53309.53641816001 2025-05-26,15:16:50.000,146,11092181,3845,0,1748272609,13207.458912399998,27230.889921690003,53309.51545680001 2025-05-26,15:16:51.000,146,11092172,3125,0,1748272610,13207.458912399998,31848.373184280004,53309.52943104 2025-05-26,15:16:52.000,146,11092191,3085,0,1748272611,13207.452176090002,27692.70662451,53309.45955984 2025-05-26,15:16:53.000,146,11092234,3365,0,1748272612,13207.425230849993,33233.654113619996,53309.48750832001 2025-05-26,15:16:54.000,146,11092113,3565,0,1748272613,13207.438703469998,26769.28469277,53309.43859848001 2025-05-26,15:16:55.000,146,11092157,3565,0,1748272614,13207.411758230002,27231.108444719997,53309.48750832001 2025-05-26,15:16:56.000,146,11092156,3085,0,1748272615,13207.398285609997,27231.122542979996,53309.50148256 2025-05-26,15:16:57.000,146,11092182,3125,0,1748272616,13207.344395129992,30925.120431660005,53309.46654696001 2025-05-26,15:16:58.000,146,11092220,3085,0,1748272617,13207.317449889997,31386.880741440007,53309.45257272 2025-05-26,15:16:59.000,146,11092177,3685,0,1748272618,13207.290504650002,29078.170831230003,53309.494495440005 2025-05-26,15:17:00.000,146,11092139,3565,0,1748272619,13207.290504650002,31848.690395130005,53309.50846968 2025-05-26,15:17:01.000,146,11092160,3205,0,1748272620,13207.250086790002,29078.283617310008,53309.48750832001 2025-05-26,15:17:02.000,146,11092173,3525,0,1748272621,13207.223141549992,26307.764053410006,53309.45955984 2025-05-26,15:17:03.000,146,11092170,2965,0,1748272622,13207.236614169997,29078.20607688,53309.51545680001 2025-05-26,15:17:04.000,146,11092163,3765,0,1748272623,13207.175987379997,26769.43977363,53309.445585600006 2025-05-26,15:17:05.000,146,11092180,3085,0,1748272624,13207.196196309997,26769.489117539997,53309.46654696001 2025-05-26,15:17:06.000,146,11092238,3005,0,1748272625,13207.202932619992,22613.73091908,53309.45955984 2025-05-26,15:17:07.000,146,11092187,3685,0,1748272626,13207.162514759992,23075.491228860003,53309.47353408 2025-05-26,15:17:08.000,146,11092158,3085,0,1748272627,13207.155778449996,30463.38126927,53309.47353408 2025-05-26,15:17:09.000,146,11092218,3045,0,1748272628,13207.135569519996,26307.721758629996,53309.46654696001 2025-05-26,15:17:10.000,146,11092182,3205,0,1748272629,13207.128833210001,28616.466914489996,53309.445585600006 2025-05-26,15:17:11.000,146,11092155,3405,0,1748272630,13207.108624280001,28616.502160140008,53309.445585600006 2025-05-26,15:17:12.000,146,11092168,3085,0,1748272631,13207.095151659996,29540.079172740006,53309.36872728001 2025-05-26,15:17:13.000,146,11092145,3685,0,1748272632,13207.095151659996,29540.121467520003,53309.375714400005 2025-05-26,15:17:14.000,146,11091924,3285,0,1748272633,13207.108624280001,28616.699535780004,53309.28488184 2025-05-26,15:17:15.000,146,11092038,3325,0,1748272634,13207.095151659996,30463.71962751,53309.39667576001 2025-05-26,15:17:16.000,146,11092022,3205,0,1748272635,13207.095151659996,26769.855672300007,53309.41763712001 2025-05-26,15:17:17.000,146,11092165,3405,0,1748272636,13207.081679039991,31387.367131410007,53309.38968864001 2025-05-26,15:17:18.000,146,11092187,3325,0,1748272637,13207.095151659996,32310.98643879,53309.375714400005 2025-05-26,15:17:19.000,146,11092179,3485,0,1748272638,13207.095151659996,30002.227184670002,53309.40366288 2025-05-26,15:17:20.000,146,11092210,2925,0,1748272639,13207.088415350001,29540.64310314,53309.36174016 2025-05-26,15:17:21.000,146,11092203,3685,0,1748272640,13207.054733799996,28155.376272060006,53309.31283032 2025-05-26,15:17:22.000,146,11092187,3325,0,1748272641,13207.041261179991,32311.15561791,53309.38270152 2025-05-26,15:17:23.000,146,11092187,3444,0,1748272642,13207.014315939996,32311.120372260004,53309.36174016 2025-05-26,15:17:24.000,146,11092145,3565,0,1748272643,13207.034524869996,26770.313865749995,53309.31981744001 2025-05-26,15:17:25.000,146,11092021,3485,0,1748272644,13207.041261179991,28617.24231879,53309.33379168 2025-05-26,15:17:26.000,146,11092012,3165,0,1748272645,13207.054733799996,27232.017782490002,53309.34776592001 2025-05-26,15:17:27.000,146,11092010,2444,0,1748272646,13207.128833210001,27693.756944880006,53309.33379168 2025-05-26,15:17:28.000,146,11092137,3645,0,1748272647,13207.122096899991,27232.017782490002,53309.43859848001 2025-05-26,15:17:29.000,146,11092226,2444,0,1748272648,13207.108624280001,29540.664250529997,53309.36872728001 2025-05-26,15:17:30.000,146,11092244,2444,0,1748272649,13207.175987379997,30002.438658569998,53309.33379168 2025-05-26,15:17:31.000,146,11092158,3365,0,1748272650,13207.270295720002,30002.40341292,53309.36872728001 2025-05-26,15:17:32.000,146,11092179,2965,0,1748272651,13207.283768339992,35081.590592249995,53309.29885608001 2025-05-26,15:17:33.000,146,11092138,3205,0,1748272652,13207.330922510002,27693.65825706,53309.326804560005 2025-05-26,15:17:34.000,146,11092162,3245,0,1748272653,13207.371340370002,32311.042831829996,53309.24295912 2025-05-26,15:17:35.000,146,11092231,4004,0,1748272654,13207.425230849993,27231.87679989,53309.29885608001 2025-05-26,15:17:36.000,146,11092167,3845,0,1748272655,13207.431967160002,29078.85459684,53309.26392048 2025-05-26,15:17:37.000,146,11092210,3245,0,1748272656,13207.499330259998,30925.874688569995,53309.29885608001 2025-05-26,15:17:38.000,146,11092206,3045,0,1748272657,13207.526275499993,23537.92825512,53309.3407788 2025-05-26,15:17:39.000,146,11092172,2725,0,1748272658,13207.607111219993,30002.41751118,53309.33379168 2025-05-26,15:17:40.000,146,11092201,3085,0,1748272659,13207.654265389989,30002.389314660002,53309.375714400005 2025-05-26,15:17:41.000,146,11092200,2565,0,1748272660,13207.714892179989,30925.96632726,53309.38270152 2025-05-26,15:17:42.000,146,11092172,3525,0,1748272661,13207.768782659994,28617.249367919998,53309.375714400005 2025-05-26,15:17:43.000,146,11092172,3405,0,1748272662,13207.748573729994,30002.495051610007,53309.41763712001 2025-05-26,15:17:44.000,146,11092154,3205,0,1748272663,13207.782255279999,29540.748840090004,53309.375714400005 2025-05-26,15:17:45.000,146,11092180,2844,0,1748272664,13207.83614575999,24923.230331850005,53309.375714400005 2025-05-26,15:17:46.000,146,11092239,3845,0,1748272665,13207.863091,34158.21095529001,53309.375714400005 2025-05-26,15:17:47.000,146,11092200,3245,0,1748272666,13207.95739933999,32311.275453120004,53309.424624240004 2025-05-26,15:17:48.000,146,11092145,3845,0,1748272667,13207.99781719999,30464.17782096,53309.36174016 2025-05-26,15:17:49.000,146,11092179,3645,0,1748272668,13208.04497137,26308.48306467,53309.38270152 2025-05-26,15:17:50.000,146,11092176,3245,0,1748272669,13208.08538923,29540.62195575,53309.40366288 2025-05-26,15:17:51.000,146,11092225,2644,0,1748272670,13208.071916609995,31387.649096609995,53309.36174016 2025-05-26,15:17:52.000,146,11092137,3085,0,1748272671,13208.10559816,29540.593759230003,53309.375714400005 2025-05-26,15:17:53.000,146,11092183,3645,0,1748272672,13208.152752329996,28617.07313967,53309.36174016 2025-05-26,15:17:54.000,146,11092173,3645,0,1748272673,13208.15948863999,29540.558513580007,53309.36174016 2025-05-26,15:17:55.000,146,11092192,3325,0,1748272674,13208.213379119996,33234.41541966,53309.3407788 2025-05-26,15:17:56.000,146,11092225,3125,0,1748272675,13208.20664281,33234.366075750004,53309.326804560005 2025-05-26,15:17:57.000,146,11092178,3405,0,1748272676,13208.240324359991,27693.35514447,53309.326804560005 2025-05-26,15:17:58.000,146,11092200,2605,0,1748272677,13208.300951149991,34157.752761840005,53309.3407788 2025-05-26,15:17:59.000,146,11092178,3125,0,1748272678,13208.327896390001,32772.46478337,53309.41763712001 2025-05-26,15:18:00.000,146,11092116,2444,0,1748272679,13208.361577939992,35542.84336467,53309.39667576001 2025-05-26,15:18:01.000,146,11092139,2844,0,1748272680,13208.415468419997,29540.15671317,53309.43859848001 2025-05-26,15:18:02.000,146,11092240,3245,0,1748272681,13208.455886279997,33695.78802729001,53309.36174016 2025-05-26,15:18:03.000,146,11092175,3005,0,1748272682,13208.509776760002,30001.867679040006,53309.43859848001 2025-05-26,15:18:04.000,146,11092155,4004,0,1748272683,13208.543458309992,24922.6311558,53309.43161136 2025-05-26,15:18:05.000,146,11092127,3804,0,1748272684,13208.563667239992,34619.18881163999,53309.50846968 2025-05-26,15:18:06.000,146,11092241,2885,0,1748272685,13208.671448200002,29539.938190140005,53309.5503924 2025-05-26,15:18:07.000,146,11092171,3924,0,1748272686,13208.765756539993,28616.43166884,53309.53641816001 2025-05-26,15:18:08.000,146,11092171,3645,0,1748272687,13208.765756539993,29539.853600579998,53309.50846968 2025-05-26,15:18:09.000,146,11092131,3005,0,1748272688,13208.806174399993,36004.237119690006,53309.56436664001 2025-05-26,15:18:10.000,146,11092206,3085,0,1748272689,13208.866801189994,32310.281525790007,53309.543405280005 2025-05-26,15:18:11.000,146,11092199,3005,0,1748272690,13208.940900599999,29539.797207540003,53309.6202636 2025-05-26,15:18:12.000,146,11092212,3365,0,1748272691,13208.940900599999,30463.282581449996,53309.5503924 2025-05-26,15:18:13.000,146,11092200,2805,0,1748272692,13208.981318459999,27231.122542979996,53309.66917344 2025-05-26,15:18:14.000,146,11092195,3645,0,1748272693,13209.021736319999,28154.586769500005,53309.64122496 2025-05-26,15:18:15.000,146,11092191,3565,0,1748272694,13209.07562679999,28616.41757058,53309.69712192 2025-05-26,15:18:16.000,146,11092186,2325,0,1748272695,13209.09583572999,33233.79509622,53309.68314768001 2025-05-26,15:18:17.000,146,11092170,3325,0,1748272696,13209.13625358999,32772.06298296001,53309.711096160005 2025-05-26,15:18:18.000,146,11092115,4125,0,1748272697,13209.08236311,27692.925147539994,53309.57834088 2025-05-26,15:18:19.000,146,11092188,3165,0,1748272698,13209.08236311,29078.21312601,53309.57135376 2025-05-26,15:18:20.000,146,11092184,3605,0,1748272699,13209.07562679999,30001.740794700003,53309.52244392 2025-05-26,15:18:21.000,146,11092157,4085,0,1748272700,13209.06215418,29540.072123610007,53309.57135376 2025-05-26,15:18:22.000,146,11092172,3405,0,1748272701,13209.089099419994,30001.818335129996,53309.5503924 2025-05-26,15:18:23.000,146,11092215,2885,0,1748272702,13209.05541786999,33234.16165097999,53309.543405280005 2025-05-26,15:18:24.000,146,11092208,3165,0,1748272703,13209.089099419994,34619.29454859,53309.58532800001 2025-05-26,15:18:25.000,146,11092173,2885,0,1748272704,13209.10257204,24461.01182862,53309.6202636 2025-05-26,15:18:26.000,146,11092237,3685,0,1748272705,13209.09583572999,26307.98962557,53309.68314768001 2025-05-26,15:18:27.000,146,11092204,3165,0,1748272706,13209.16319883,30463.761922289996,53309.65519920001 2025-05-26,15:18:28.000,146,11092203,4004,0,1748272707,13209.16319883,30002.0932512,53309.66917344 2025-05-26,15:18:29.000,146,11092173,3085,0,1748272708,13209.16319883,27231.665325990005,53309.71808328 2025-05-26,15:18:30.000,146,11092211,3765,0,1748272709,13209.169935139995,28616.868714900003,53309.70410904001 2025-05-26,15:18:31.000,146,11092221,3125,0,1748272710,13209.169935139995,30925.677312929998,53309.71808328 2025-05-26,15:18:32.000,146,11092221,4085,0,1748272711,13209.22382562,29540.45277663,53309.68314768001 2025-05-26,15:18:33.000,146,11092172,3525,0,1748272712,13209.24403455,27693.467930550003,53309.69712192 2025-05-26,15:18:34.000,146,11092168,3165,0,1748272713,13209.270979789995,28616.960353589995,53309.68314768001 2025-05-26,15:18:35.000,146,11092189,3845,0,1748272714,13209.29792502999,25384.75802034,53309.6901348 2025-05-26,15:18:36.000,146,11092156,3444,0,1748272715,13209.32487027,31387.42352445,53309.780967360006 2025-05-26,15:18:37.000,146,11092207,3765,0,1748272716,13209.38549706,30925.712558579995,53309.69712192 2025-05-26,15:18:38.000,146,11092159,3165,0,1748272717,13209.36528813,28616.974451849994,53309.760006000004 2025-05-26,15:18:39.000,146,11092203,3845,0,1748272718,13209.412442299996,25384.73687295,53309.68314768001 2025-05-26,15:18:40.000,146,11092197,3685,0,1748272719,13209.432651229996,26308.201099469996,53309.73205752001 2025-05-26,15:18:41.000,146,11092196,2725,0,1748272720,13209.479805399991,28155.164798159996,53309.68314768001 2025-05-26,15:18:42.000,146,11092236,2565,0,1748272721,13209.479805399991,30002.029809030006,53309.74603176 2025-05-26,15:18:43.000,146,11092008,3245,0,1748272722,13209.526959570001,25846.37029839,53309.74603176 2025-05-26,15:18:44.000,146,11092008,3245,0,1748272723,13209.533695879996,29540.283597510002,53309.76699312 2025-05-26,15:18:45.000,146,11092182,3325,0,1748272724,13209.587586360001,32772.43658685,53309.76699312 2025-05-26,15:18:46.000,146,11092186,3325,0,1748272725,13209.634740529997,34157.57653359001,53309.7949416 2025-05-26,15:18:47.000,146,11092217,3485,0,1748272726,13209.675158389997,30925.381249469996,53309.80891584 2025-05-26,15:18:48.000,146,11092177,4045,0,1748272727,13209.722312559992,29078.36115774,53309.711096160005 2025-05-26,15:18:49.000,146,11092210,3444,0,1748272728,13209.755994109997,32772.32380077,53309.69712192 2025-05-26,15:18:50.000,146,11092190,2725,0,1748272729,13209.755994109997,29540.13556578,53309.760006000004 2025-05-26,15:18:51.000,146,11092205,3685,0,1748272730,13209.769466730002,31848.866623380003,53309.73904464 2025-05-26,15:18:52.000,146,11092236,3285,0,1748272731,13209.809884590002,27693.122523180005,53309.82289008001 2025-05-26,15:18:53.000,146,11092163,3845,0,1748272732,13209.830093520002,32772.39429207001,53309.80891584 2025-05-26,15:18:54.000,146,11092164,3525,0,1748272733,13209.809884590002,33695.83032207,53309.76699312 2025-05-26,15:18:55.000,146,11092149,3845,0,1748272734,13209.796411969997,33234.09820881,53309.78795448 2025-05-26,15:18:56.000,146,11092180,3525,0,1748272735,13209.796411969997,29540.15671317,53309.80192872001 2025-05-26,15:18:57.000,146,11092165,4045,0,1748272736,13209.789675660002,28616.692486650005,53309.80192872001 2025-05-26,15:18:58.000,146,11092183,2925,0,1748272737,13209.762730419992,28616.699535780004,53309.72507040001 2025-05-26,15:18:59.000,146,11092185,3085,0,1748272738,13209.729048870002,26308.060116869994,53309.72507040001 2025-05-26,15:19:00.000,146,11092165,3645,0,1748272739,13209.661685769992,28616.777076209997,53309.68314768001 2025-05-26,15:19:01.000,146,11092138,3565,0,1748272740,13209.641476839992,32772.535274669994,53309.69712192 2025-05-26,15:19:02.000,146,11092160,3685,0,1748272741,13209.540432189991,29078.614926420007,53309.6901348 2025-05-26,15:19:03.000,146,11092131,3085,0,1748272742,13209.513486949996,30463.973396190006,53309.75301888001 2025-05-26,15:19:04.000,146,11092159,3845,0,1748272743,13209.412442299996,29078.826400320002,53309.711096160005 2025-05-26,15:19:05.000,146,11092162,2485,0,1748272744,13209.311397649995,29078.868695099998,53309.72507040001 2025-05-26,15:19:06.000,146,11092169,3605,0,1748272745,13209.21708930999,30002.42456031,53309.72507040001 2025-05-26,15:19:07.000,146,11091995,3885,0,1748272746,13209.09583572999,32311.240207470008,53309.73205752001 2025-05-26,15:19:08.000,146,11092164,3565,0,1748272747,13208.99479107999,33696.54933333,53309.6901348 2025-05-26,15:19:09.000,146,11092154,3405,0,1748272748,13208.893746429989,29540.847527909995,53309.70410904001 2025-05-26,15:19:10.000,146,11092166,2444,0,1748272749,13208.792701779988,28155.60889335,53309.6901348 2025-05-26,15:19:11.000,146,11092097,3125,0,1748272750,13208.711866059988,23999.956431839993,53309.711096160005 2025-05-26,15:19:12.000,146,11092145,3285,0,1748272751,13208.597348789997,31849.634978550006,53309.65519920001 2025-05-26,15:19:13.000,146,11092155,3965,0,1748272752,13208.550194620002,31387.818275729995,53309.613276480006 2025-05-26,15:19:14.000,146,11092142,3085,0,1748272753,13208.496304139997,31387.733686170002,53309.64122496 2025-05-26,15:19:15.000,146,11092149,3285,0,1748272754,13208.435677349997,31387.726637040003,53309.53641816001 2025-05-26,15:19:16.000,146,11092168,3485,0,1748272755,13208.408732110001,32772.92297682,53309.57135376 2025-05-26,15:19:17.000,146,11092213,3205,0,1748272756,13208.361577939992,30464.156673570003,53309.55737952001 2025-05-26,15:19:18.000,146,11092171,3085,0,1748272757,13208.334632699996,29078.819351190003,53309.46654696001 2025-05-26,15:19:19.000,146,11092166,3125,0,1748272758,13208.307687460001,25846.54652664,53309.4805212 2025-05-26,15:19:20.000,146,11092197,3444,0,1748272759,13208.287478530001,29078.727712499996,53309.445585600006 2025-05-26,15:19:21.000,146,11092193,4004,0,1748272760,13208.274005909996,36466.681195080004,53309.45955984 2025-05-26,15:19:22.000,146,11092115,3565,0,1748272761,13208.274005909996,32310.965291400003,53309.46654696001 2025-05-26,15:19:23.000,146,11092224,2525,0,1748272762,13208.294214839996,27231.665325990005,53309.4805212 2025-05-26,15:19:24.000,146,11092213,3605,0,1748272763,13208.2672696,26769.9261636,53309.4805212 2025-05-26,15:19:25.000,146,11092191,2925,0,1748272764,13208.274005909996,30463.86765924,53309.47353408 2025-05-26,15:19:26.000,146,11092183,2885,0,1748272765,13208.2672696,30925.585674240006,53309.46654696001 2025-05-26,15:19:27.000,146,11092138,3165,0,1748272766,13208.300951149991,23999.38545231,53309.41065 2025-05-26,15:19:28.000,146,11092140,3005,0,1748272767,13208.294214839996,27231.538441650002,53309.34776592001 2025-05-26,15:19:29.000,146,11092193,4085,0,1748272768,13208.321160079991,31387.28959098,53309.41763712001 2025-05-26,15:19:30.000,146,11092155,3685,0,1748272769,13208.334632699996,33234.316731839994,53309.445585600006 2025-05-26,15:19:31.000,146,11092184,3525,0,1748272770,13208.341369009991,31387.43057358,53309.38270152 2025-05-26,15:19:32.000,146,11092172,2285,0,1748272771,13208.375050559996,29078.657221200003,53309.38270152 2025-05-26,15:19:33.000,146,11092151,3965,0,1748272772,13208.381786869992,34619.59766118,53309.31283032 2025-05-26,15:19:44.000,146,11092169,3845,0,1748272783,13207.91698147999,27693.876780089995,53309.21501064 2025-05-26,15:19:45.000,146,11092226,3365,0,1748272784,13207.82267314,30464.403393119996,53309.277894720006 2025-05-26,15:19:46.000,146,11092152,2565,0,1748272785,13207.77551896999,29540.96031399,53309.29885608001 2025-05-26,15:19:47.000,146,11092147,2844,0,1748272786,13207.735101109989,32311.451681370003,53309.31283032 2025-05-26,15:19:48.000,146,11092157,2365,0,1748272787,13207.741837419999,30926.170752029997,53309.24295912 2025-05-26,15:19:49.000,146,11092173,3125,0,1748272788,13207.674474319989,28155.580696830002,53309.34776592001 2025-05-26,15:19:50.000,146,11092179,2805,0,1748272789,13207.640792769998,29540.812282259998,53309.33379168 2025-05-26,15:19:51.000,146,11092139,3685,0,1748272790,13207.613847529989,27693.785141400003,53309.3058432 2025-05-26,15:19:52.000,146,11092155,3645,0,1748272791,13207.640792769998,34619.95011768,53309.26392048 2025-05-26,15:19:53.000,146,11092194,2565,0,1748272792,13207.667738009994,30925.952229000002,53309.24994624001 2025-05-26,15:19:54.000,146,11092173,3765,0,1748272793,13207.701419559999,30925.902885090007,53309.326804560005 2025-05-26,15:19:55.000,146,11092173,2844,0,1748272794,13207.75531003999,32311.141519650002,53309.3407788 2025-05-26,15:19:56.000,146,11092127,2805,0,1748272795,13207.75531003999,30464.135526180005,53309.26392048 2025-05-26,15:19:57.000,146,11092185,2844,0,1748272796,13207.788991589994,33234.59869704,53309.31283032 2025-05-26,15:19:58.000,146,11092134,3205,0,1748272797,13207.849618379994,32772.845436389995,53309.31283032 2025-05-26,15:19:59.000,146,11092178,3365,0,1748272798,13207.85635468999,31849.493995950004,53309.34776592001 2025-05-26,15:20:00.000,146,11092172,3645,0,1748272799,13207.81593682999,26308.532408579995,53309.29186896 2025-05-26,15:20:01.000,146,11092208,3325,0,1748272800,13207.84288207,29079.037874219997,53309.38968864001 2025-05-26,15:20:02.000,146,11092161,4004,0,1748272801,13207.81593682999,30926.043867689994,53309.375714400005 2025-05-26,15:20:03.000,146,11092187,2844,0,1748272802,13207.768782659994,29079.087218130007,53309.375714400005 2025-05-26,15:20:04.000,146,11092178,3205,0,1748272803,13207.735101109989,29540.854577039994,53309.36174016 2025-05-26,15:20:05.000,146,11092159,3485,0,1748272804,13207.721628489999,32773.12035246,53309.36872728001 2025-05-26,15:20:06.000,146,11092192,2525,0,1748272805,13207.701419559999,29540.95326486,53309.36174016 2025-05-26,15:20:07.000,146,11092194,2525,0,1748272806,13207.687946939994,30464.480933550003,53309.31981744001 2025-05-26,15:20:08.000,146,11092153,3645,0,1748272807,13207.701419559999,30002.71357464,53309.27090760001 2025-05-26,15:20:09.000,146,11092211,3645,0,1748272808,13207.620583839998,28155.735777690003,53309.29885608001 2025-05-26,15:20:10.000,146,11092171,3845,0,1748272809,13207.654265389989,30926.325832889997,53309.3058432 2025-05-26,15:20:11.000,146,11092142,3525,0,1748272810,13207.607111219993,31388.121388319996,53309.256933360004 2025-05-26,15:20:12.000,146,11092193,3845,0,1748272811,13207.580165979998,30002.932097669996,53309.29186896 2025-05-26,15:20:13.000,146,11092233,3725,0,1748272812,13207.566693359993,27694.229236590007,53309.29885608001 2025-05-26,15:20:14.000,146,11092180,3245,0,1748272813,13207.566693359993,35082.30255438,53309.34776592001 2025-05-26,15:20:15.000,146,11092189,3845,0,1748272814,13207.425230849993,30926.480913749998,53309.20103640001 2025-05-26,15:20:16.000,146,11092203,3444,0,1748272815,13207.431967160002,30003.249308519997,53309.3058432 2025-05-26,15:20:17.000,146,11092133,3845,0,1748272816,13207.378076679997,27694.60284048,53309.3058432 2025-05-26,15:20:18.000,146,11092179,3645,0,1748272817,13207.317449889997,34620.936995879994,53309.31283032 2025-05-26,15:20:19.000,146,11092172,2525,0,1748272818,13207.162514759992,23538.999722880006,53309.22199776001 2025-05-26,15:20:20.000,146,11092112,2565,0,1748272819,13207.021052249991,28156.616918939995,53309.256933360004 2025-05-26,15:20:21.000,146,11092177,3005,0,1748272820,13206.94021652999,30465.404369580006,53309.22199776001 2025-05-26,15:20:22.000,146,11092206,3485,0,1748272821,13206.87958973999,30927.24221979,53309.22898488001 2025-05-26,15:20:23.000,146,11092155,2965,0,1748272822,13206.75833615999,27694.920051330002,53309.20103640001 2025-05-26,15:20:24.000,146,11092168,3365,0,1748272823,13206.63708257999,26771.406480899997,53309.13116520001 2025-05-26,15:20:25.000,146,11092169,3485,0,1748272824,13206.482147449999,30927.058942410004,53309.10321672001 2025-05-26,15:20:26.000,146,11092180,3085,0,1748272825,13206.441729589998,28618.299688290004,53309.15212656001 2025-05-26,15:20:27.000,146,11092201,4004,0,1748272826,13206.354157559988,28156.475936339993,53309.14513944 2025-05-26,15:20:28.000,146,11092135,4085,0,1748272827,13206.327212319993,25385.970470700006,53309.10321672001 2025-05-26,15:20:29.000,146,11092209,3804,0,1748272828,13206.273321840003,32312.13544698,53309.03334552001 2025-05-26,15:20:30.000,146,11092191,2844,0,1748272829,13206.219431359998,27694.588742220003,53309.06129400001 2025-05-26,15:20:31.000,146,11092126,3325,0,1748272830,13206.205958739993,32773.78297068,53309.03334552001 2025-05-26,15:20:32.000,146,11092148,2644,0,1748272831,13206.199222429997,28156.285609829996,53309.06828112 2025-05-26,15:20:33.000,146,11092173,3725,0,1748272832,13206.226167669993,30926.650092869997,53309.040332640005 2025-05-26,15:20:34.000,146,11092166,3405,0,1748272833,13206.239640289998,28617.8555931,53309.04731976 2025-05-26,15:20:35.000,146,11092168,3165,0,1748272834,13206.259849219998,28156.0670868,53308.99840992 2025-05-26,15:20:36.000,146,11092177,2925,0,1748272835,13206.333948629988,32773.56444765,53308.97744856 2025-05-26,15:20:37.000,146,11092196,3085,0,1748272836,13206.428256969994,34158.80308221,53308.99840992 2025-05-26,15:20:38.000,146,11092203,3085,0,1748272837,13206.448465899994,29079.601804620004,53308.93552584001 2025-05-26,15:20:39.000,146,11091951,3725,0,1748272838,13206.53603792999,30003.108325919995,53308.92853872 2025-05-26,15:20:40.000,146,11092027,3885,0,1748272839,13206.61687364999,28617.8555931,53308.98443568001 2025-05-26,15:20:41.000,146,11092174,3444,0,1748272840,13206.66402782,29079.679345049997,53308.94950008 2025-05-26,15:20:42.000,146,11092158,2885,0,1748272841,13206.71791829999,31388.41745178,53308.92853872 2025-05-26,15:20:43.000,146,11092171,3485,0,1748272842,13206.77854508999,31388.480893950007,53309.04731976 2025-05-26,15:20:44.000,146,11092170,3045,0,1748272843,13206.81896294999,29541.460802219997,53309.00539704 2025-05-26,15:20:45.000,146,11092209,3045,0,1748272844,13206.83917187999,25385.787193320008,53309.0263584 2025-05-26,15:20:46.000,146,11092163,3845,0,1748272845,13206.85938080999,31388.607778289996,53309.10321672001 2025-05-26,15:20:47.000,146,11092159,4085,0,1748272846,13206.87958973999,30003.333898080004,53308.98443568001 2025-05-26,15:20:48.000,146,11092194,2685,0,1748272847,13206.89979866999,30465.199944809996,53309.0263584 2025-05-26,15:20:49.000,146,11092128,2685,0,1748272848,13206.973898079996,28156.433641559997,53309.04731976 2025-05-26,15:20:50.000,146,11092203,2844,0,1748272849,13207.021052249991,30003.488978940004,53309.12417808 2025-05-26,15:20:51.000,146,11092173,3645,0,1748272850,13207.054733799996,30003.53832285,53309.110203840006 2025-05-26,15:20:52.000,146,11092239,3845,0,1748272851,13207.108624280001,31850.621856750004,53309.13815232 2025-05-26,15:20:53.000,146,11092143,3045,0,1748272852,13207.101887969991,23539.140705480007,53309.05430688001 2025-05-26,15:20:54.000,146,11092160,3444,0,1748272853,13207.088415350001,29542.003585230006,53309.110203840006 2025-05-26,15:20:55.000,146,11092164,3245,0,1748272854,13207.128833210001,29080.377208920007,53309.17308792 2025-05-26,15:20:56.000,146,11092217,3804,0,1748272855,13207.142305829992,28618.560506099995,53309.13116520001 2025-05-26,15:20:57.000,146,11092187,3765,0,1748272856,13207.155778449996,29080.44770022,53309.13116520001 2025-05-26,15:20:58.000,146,11092197,3924,0,1748272857,13207.122096899991,30465.714531300007,53309.089242480004 2025-05-26,15:20:59.000,146,11092171,3804,0,1748272858,13207.135569519996,31389.305642160005,53309.13815232 2025-05-26,15:21:00.000,146,11092196,3365,0,1748272859,13207.142305829992,29080.532289780007,53309.1661008 2025-05-26,15:21:01.000,146,11092173,3605,0,1748272860,13207.135569519996,28618.82132391,53309.235972 2025-05-26,15:21:02.000,146,11092201,3005,0,1748272861,13207.115360589996,28157.110358039994,53309.3058432 2025-05-26,15:21:03.000,146,11092155,3125,0,1748272862,13207.081679039991,26310.139610219994,53309.326804560005 2025-05-26,15:21:04.000,146,11092219,3645,0,1748272863,13207.054733799996,30004.17274455,53309.3407788 2025-05-26,15:21:05.000,146,11092219,3685,0,1748272864,13207.041261179991,30927.679265850005,53309.326804560005 2025-05-26,15:21:06.000,146,11092198,2485,0,1748272865,13207.014315939996,36468.71839364999,53309.29885608001 2025-05-26,15:21:07.000,146,11092202,3485,0,1748272866,13206.96716177,30465.827317379997,53309.36872728001 2025-05-26,15:21:08.000,146,11092169,3845,0,1748272867,13206.96042545999,30927.495988470007,53309.35475304 2025-05-26,15:21:09.000,146,11092148,3365,0,1748272868,13206.9873707,27233.343018929998,53309.3407788 2025-05-26,15:21:10.000,146,11092121,3965,0,1748272869,13207.00757963,23077.415641350002,53309.39667576001 2025-05-26,15:21:11.000,146,11092175,3845,0,1748272870,13206.98063438999,32774.156574570006,53309.40366288 2025-05-26,15:21:12.000,146,11092164,2565,0,1748272871,13207.04799749,30926.967303719997,53309.38270152 2025-05-26,15:21:13.000,146,11092175,3525,0,1748272872,13207.074942729996,33697.33178676,53309.375714400005 2025-05-26,15:21:14.000,146,11092147,3485,0,1748272873,13207.101887969991,28617.890838749998,53309.35475304 2025-05-26,15:21:15.000,146,11092145,3645,0,1748272874,13207.162514759992,30003.016687230003,53309.35475304 2025-05-26,15:21:16.000,146,11092154,3245,0,1748272875,13207.250086790002,29541.157689629996,53309.35475304 2025-05-26,15:21:17.000,146,11092169,3765,0,1748272876,13207.317449889997,28617.517234860003,53309.38270152 2025-05-26,15:21:18.000,146,11092206,2644,0,1748272877,13207.411758230002,32311.46577963,53309.375714400005 2025-05-26,15:21:19.000,146,11092167,3725,0,1748272878,13207.519539189998,30464.33995095,53309.375714400005 2025-05-26,15:21:20.000,146,11092194,3605,0,1748272879,13207.613847529989,25846.821442710003,53309.40366288 2025-05-26,15:21:21.000,146,11092190,3365,0,1748272880,13207.708155869994,24923.209184460007,53309.41065 2025-05-26,15:21:22.000,146,11092183,3205,0,1748272881,13207.768782659994,23999.72381055,53309.43859848001 2025-05-26,15:21:23.000,146,11092168,2444,0,1748272882,13207.84288207,29540.664250529997,53309.38968864001 2025-05-26,15:21:24.000,146,11092212,3125,0,1748272883,13207.91698147999,27693.623011410004,53309.3407788 2025-05-26,15:21:25.000,146,11092174,2725,0,1748272884,13207.96413565,28617.122483579995,53309.41763712001 2025-05-26,15:21:26.000,146,11092170,2965,0,1748272885,13207.99781719999,30925.846492049997,53309.4805212 2025-05-26,15:21:27.000,146,11092179,3565,0,1748272886,13208.051707679995,29540.657201399998,53309.50846968 2025-05-26,15:21:28.000,146,11092217,3045,0,1748272887,13208.07865291999,29540.63605401,53309.543405280005 2025-05-26,15:21:29.000,146,11092209,3725,0,1748272888,13208.07865291999,27693.714650099995,53309.48750832001 2025-05-26,15:21:30.000,146,11092168,2725,0,1748272889,13208.09886184999,29540.78408574,53309.57834088 2025-05-26,15:21:31.000,146,11092190,2764,0,1748272890,13208.07865291999,26308.4901138,53309.57834088 2025-05-26,15:21:32.000,146,11092201,2885,0,1748272891,13208.031498749995,33696.47884203,53309.52943104 2025-05-26,15:21:33.000,146,11092164,3325,0,1748272892,13207.99781719999,32772.9652716,53309.53641816001 2025-05-26,15:21:34.000,146,11092203,3725,0,1748272893,13207.950663029995,30464.241263129996,53309.56436664001 2025-05-26,15:21:35.000,146,11092199,3085,0,1748272894,13207.910245169995,33234.619844429995,53309.52244392 2025-05-26,15:21:36.000,146,11092174,2405,0,1748272895,13207.890036239995,29078.889842489996,53309.592315120004 2025-05-26,15:21:37.000,146,11092225,3804,0,1748272896,13207.83614575999,28617.171827490005,53309.6202636 2025-05-26,15:21:38.000,146,11092183,3924,0,1748272897,13207.81593682999,32772.831338129996,53309.64122496 2025-05-26,15:21:39.000,146,11092209,3605,0,1748272898,13207.809200519994,28617.0801888,53309.6202636 2025-05-26,15:21:40.000,146,11092196,3525,0,1748272899,13207.694683249989,29540.558513580007,53309.59930224 2025-05-26,15:21:41.000,146,11092159,3085,0,1748272900,13207.674474319989,29540.48802228,53309.59930224 2025-05-26,15:21:42.000,146,11092153,2885,0,1748272901,13207.647529079994,29540.410481850005,53309.64821208 2025-05-26,15:21:43.000,146,11092011,4205,0,1748272902,13207.613847529989,24922.856727959996,53309.592315120004 2025-05-26,15:21:44.000,146,11092133,3405,0,1748272903,13207.600374909998,30925.51518294,53309.59930224 2025-05-26,15:21:45.000,146,11092188,3444,0,1748272904,13207.559957049998,27231.467950349994,53309.662186320005 2025-05-26,15:21:46.000,146,11092209,3205,0,1748272905,13207.566693359993,29078.332961220003,53309.6202636 2025-05-26,15:21:47.000,146,11092203,3685,0,1748272906,13207.586902289993,31387.049920560006,53309.64122496 2025-05-26,15:21:48.000,146,11092162,3325,0,1748272907,13207.607111219993,27693.0097371,53309.6901348 2025-05-26,15:21:49.000,146,11092169,3965,0,1748272908,13207.620583839998,30001.564566450004,53309.69712192 2025-05-26,15:21:50.000,146,11092212,3525,0,1748272909,13207.580165979998,30925.00059645,53309.68314768001 2025-05-26,15:21:51.000,146,11092176,3405,0,1748272910,13207.593638599988,27692.71367364,53309.71808328 2025-05-26,15:21:52.000,146,11092046,3525,0,1748272911,13207.607111219993,27230.93221647,53309.68314768001 2025-05-26,15:21:53.000,146,11092014,3485,0,1748272912,13207.681210629999,25845.58784496,53309.7949416 2025-05-26,15:21:54.000,146,11092156,3165,0,1748272913,13207.687946939994,30924.662238210003,53309.74603176 2025-05-26,15:21:55.000,146,11092172,2725,0,1748272914,13207.762046349999,30924.570599519997,53309.77398024001 2025-05-26,15:21:56.000,146,11092181,3605,0,1748272915,13207.79572789999,30001.078176480005,53309.75301888001 2025-05-26,15:21:57.000,146,11092191,2925,0,1748272916,13207.87656361999,30001.014734309996,53309.75301888001 2025-05-26,15:21:58.000,146,11092134,3205,0,1748272917,13207.970871959995,28615.705608450007,53309.75301888001 2025-05-26,15:21:59.000,146,11092166,3165,0,1748272918,13208.0651803,33233.019691919995,53309.780967360006 2025-05-26,15:22:00.000,146,11092171,3325,0,1748272919,13208.0651803,35080.004537999994,53309.80192872001 2025-05-26,15:22:01.000,146,11092213,3845,0,1748272920,13208.10559816,29077.346083020006,53309.878787040005 2025-05-26,15:22:02.000,146,11092193,3005,0,1748272921,13208.17969756999,31386.020747579998,53309.85083856001 2025-05-26,15:22:03.000,146,11092160,3685,0,1748272922,13208.213379119996,26768.65027107,53309.84385144 2025-05-26,15:22:04.000,146,11092148,3165,0,1748272923,13208.274005909996,27692.142694110007,53309.7949416 2025-05-26,15:22:05.000,146,11092176,3605,0,1748272924,13208.300951149991,30924.295683450007,53309.829877200005 2025-05-26,15:22:06.000,146,11092148,2405,0,1748272925,13208.348105320001,26306.904059549997,53309.7949416 2025-05-26,15:22:07.000,146,11092167,2844,0,1748272926,13208.375050559996,28153.910053019994,53309.80192872001 2025-05-26,15:22:08.000,146,11092187,3645,0,1748272927,13208.375050559996,30462.648159749995,53309.74603176 2025-05-26,15:22:09.000,146,11092187,3725,0,1748272928,13208.388523180001,29539.19803149,53309.760006000004 2025-05-26,15:22:10.000,146,11092224,3405,0,1748272929,13208.435677349997,29077.472967359994,53309.87179992001 2025-05-26,15:22:11.000,146,11092255,4245,0,1748272930,13208.435677349997,28615.740854100004,53309.88577416 2025-05-26,15:22:12.000,146,11092199,3725,0,1748272931,13208.442413659992,28154.079232140008,53309.829877200005 2025-05-26,15:22:13.000,146,11092138,3285,0,1748272932,13208.449149970002,28615.832492789996,53309.96263248 2025-05-26,15:22:14.000,146,11092163,3605,0,1748272933,13208.442413659992,25383.693601709994,53309.90673552 2025-05-26,15:22:15.000,146,11092178,3444,0,1748272934,13208.442413659992,25845.453911489996,53309.96263248 2025-05-26,15:22:16.000,146,11092178,2725,0,1748272935,13208.442413659992,31386.30976191,53309.97660672 2025-05-26,15:22:17.000,146,11092209,3765,0,1748272936,13208.408732110001,33233.30165712,53309.934684 2025-05-26,15:22:18.000,146,11092158,3685,0,1748272937,13208.375050559996,28615.839541919995,53309.927696880004 2025-05-26,15:22:19.000,146,11092187,3845,0,1748272938,13208.381786869992,28615.78314888,53309.94167112001 2025-05-26,15:22:20.000,146,11092198,3325,0,1748272939,13208.388523180001,29539.18393323,53309.96961960001 2025-05-26,15:22:21.000,146,11092193,3725,0,1748272940,13208.368314250001,27230.502219539994,53309.95564536 2025-05-26,15:22:22.000,146,11092166,3245,0,1748272941,13208.348105320001,28615.64216628,53309.95564536 2025-05-26,15:22:23.000,146,11092117,3205,0,1748272942,13208.348105320001,27692.121546719995,53309.96263248 2025-05-26,15:22:24.000,146,11092164,3325,0,1748272943,13208.334632699996,28615.543478460007,53310.03949080001 2025-05-26,15:22:25.000,146,11092162,3205,0,1748272944,13208.368314250001,30462.408489330002,53309.98359384 2025-05-26,15:22:26.000,146,11092184,3525,0,1748272945,13208.415468419997,29538.930164549995,53310.02551656 2025-05-26,15:22:27.000,146,11092181,4045,0,1748272946,13208.428941040002,29077.148707379994,53310.01154232 2025-05-26,15:22:28.000,146,11092160,2405,0,1748272947,13208.455886279997,27230.10041913,53309.92070976001 2025-05-26,15:22:29.000,146,11092171,3685,0,1748272948,13208.489567830002,26306.593897829996,53309.96263248 2025-05-26,15:22:30.000,146,11092208,2444,0,1748272949,13208.529985690002,28615.14872718,53310.03949080001 2025-05-26,15:22:31.000,146,11092217,3804,0,1748272950,13208.563667239992,29076.894938700003,53309.96263248 2025-05-26,15:22:32.000,146,11092155,3965,0,1748272951,13208.577139859997,29538.605904569995,53310.01852944001 2025-05-26,15:22:33.000,146,11092137,3645,0,1748272952,13208.637766649998,32770.73774652,53310.01154232 2025-05-26,15:22:34.000,146,11092148,3365,0,1748272953,13208.651239270002,34155.849496740004,53309.92070976001 2025-05-26,15:22:35.000,146,11092149,3845,0,1748272954,13208.678184509998,31385.421571529994,53309.948658240006 2025-05-26,15:22:36.000,146,11092215,3045,0,1748272955,13208.678184509998,30923.661261750007,53310.06743928001 2025-05-26,15:22:37.000,146,11092184,3444,0,1748272956,13208.725338679993,34155.82130022001,53310.01852944001 2025-05-26,15:22:38.000,146,11092174,3565,0,1748272957,13208.711866059988,34155.74375979,53310.0045552 2025-05-26,15:22:39.000,146,11092175,3765,0,1748272958,13208.705129749993,33693.98345001,53310.02551656 2025-05-26,15:22:40.000,146,11092157,2885,0,1748272959,13208.759020229998,36002.580574139996,53310.06045216001 2025-05-26,15:22:41.000,146,11092195,3525,0,1748272960,13208.772492849988,29999.99965959,53310.0744264 2025-05-26,15:22:42.000,146,11092075,3924,0,1748272961,13208.792701779988,26767.804375470005,53310.10237488 2025-05-26,15:22:43.000,146,11092219,3444,0,1748272962,13208.779229159998,34617.19390785,53310.10237488 2025-05-26,15:22:44.000,146,11092129,3485,0,1748272963,13208.819647019998,24920.770185479996,53310.10237488 2025-05-26,15:22:45.000,146,11092192,2565,0,1748272964,13208.826383329993,29076.366253950007,53310.095387760004 2025-05-26,15:22:46.000,146,11092189,3765,0,1748272965,13208.819647019998,31846.773031770004,53310.10936200001 2025-05-26,15:22:47.000,146,11092188,3485,0,1748272966,13208.806174399993,32770.180865250004,53310.06045216001 2025-05-26,15:22:48.000,146,11092165,3005,0,1748272967,13208.799438089998,30923.24536308,53310.095387760004 2025-05-26,15:22:49.000,146,11092198,3405,0,1748272968,13208.799438089998,28614.570698519994,53310.08141352 2025-05-26,15:22:50.000,146,11092166,3405,0,1748272969,13208.785965469993,24458.981679179997,53310.03250368 2025-05-26,15:22:51.000,146,11092201,3645,0,1748272970,13208.772492849988,32308.476948509997,53310.12333624 2025-05-26,15:22:52.000,146,11092169,3125,0,1748272971,13208.718602369998,33693.63099351,53310.116349120006 2025-05-26,15:22:53.000,146,11092122,2764,0,1748272972,13208.711866059988,23535.489256140005,53310.05346504 2025-05-26,15:22:54.000,146,11092223,3485,0,1748272973,13208.671448200002,35540.51010263999,53310.13731048001 2025-05-26,15:22:55.000,146,11092191,3165,0,1748272974,13208.604085099993,26767.585852439996,53310.10936200001 2025-05-26,15:22:56.000,146,11092196,3125,0,1748272975,13208.583876169992,28614.51430548,53310.116349120006 2025-05-26,15:22:57.000,146,11092149,3804,0,1748272976,13208.536721999997,31384.928132429995,53310.05346504 2025-05-26,15:22:58.000,146,11092117,3885,0,1748272977,13208.482831519992,33693.61689525,53310.06743928001 2025-05-26,15:22:59.000,146,11092162,3405,0,1748272978,13208.503040449992,29537.985581130008,53310.0744264 2025-05-26,15:23:00.000,146,11092217,3685,0,1748272979,13208.401995799992,32770.159717860006,53310.0045552 2025-05-26,15:23:01.000,146,11092151,3645,0,1748272980,13208.368314250001,29999.71064526,53309.99058096001 2025-05-26,15:23:02.000,146,11092167,3605,0,1748272981,13208.348105320001,30923.146675259995,53309.98359384 2025-05-26,15:23:03.000,146,11092165,3685,0,1748272982,13208.294214839996,28152.72579918,53309.99058096001 2025-05-26,15:23:04.000,146,11092202,3285,0,1748272983,13208.260533289991,25382.283775710006,53310.0045552 2025-05-26,15:23:05.000,146,11092161,3605,0,1748272984,13208.253796979996,27690.902047230004,53310.08141352 2025-05-26,15:23:06.000,146,11092210,2525,0,1748272985,13208.233588049996,28614.281684190006,53310.03949080001 2025-05-26,15:23:07.000,146,11092167,3725,0,1748272986,13208.18643388,25843.846709849997,53309.98359384 2025-05-26,15:23:08.000,146,11092072,2525,0,1748272987,13208.213379119996,28614.253487669994,53310.05346504 2025-05-26,15:23:09.000,146,11092131,3645,0,1748272988,13208.16622495,30922.878808320005,53310.06045216001 2025-05-26,15:23:10.000,146,11092177,4165,0,1748272989,13208.16622495,26767.19815029,53310.01154232 2025-05-26,15:23:11.000,146,11092105,3645,0,1748272990,13208.112334469995,29537.520338550006,53309.99058096001 2025-05-26,15:23:12.000,146,11092160,3365,0,1748272991,13208.071916609995,24920.192156820005,53310.01154232 2025-05-26,15:23:13.000,146,11092143,3804,0,1748272992,13208.02476244,27690.570738120005,53310.05346504 2025-05-26,15:23:14.000,146,11092121,3605,0,1748272993,13208.00455351,29999.090321819996,53310.06045216001 2025-05-26,15:23:15.000,146,11092116,2685,0,1748272994,13207.99781719999,30922.540450080007,53310.06045216001 2025-05-26,15:23:16.000,146,11092143,3725,0,1748272995,13207.92371779,25843.423762050006,53310.03949080001 2025-05-26,15:23:17.000,146,11092133,3485,0,1748272996,13207.910245169995,29999.026879650002,53310.03949080001 2025-05-26,15:23:18.000,146,11092093,3165,0,1748272997,13207.88329993,25381.578862709997,53310.02551656 2025-05-26,15:23:19.000,146,11092094,3485,0,1748272998,13207.79572789999,30460.603912050006,53309.96263248 2025-05-26,15:23:20.000,146,11092096,2525,0,1748272999,13207.782255279999,27228.457971840005,53309.96961960001 2025-05-26,15:23:21.000,146,11092080,2525,0,1748273000,13207.782255279999,25843.254582930007,53310.01154232 2025-05-26,15:23:22.000,146,11092145,3085,0,1748273001,13207.708155869994,28151.858756190006,53309.95564536 2025-05-26,15:23:23.000,146,11092084,3205,0,1748273002,13207.701419559999,31383.90600858,53309.98359384 2025-05-26,15:23:24.000,146,11092172,3525,0,1748273003,13207.667738009994,28151.809412279996,53309.948658240006 2025-05-26,15:23:25.000,146,11092084,3365,0,1748273004,13207.634056459989,26766.56372859,53309.934684 2025-05-26,15:23:26.000,146,11092130,3325,0,1748273005,13207.607111219993,29536.96345728,53309.97660672 2025-05-26,15:23:27.000,146,11092132,2565,0,1748273006,13207.566693359993,30460.36424163,53309.878787040005 2025-05-26,15:23:28.000,146,11092080,3485,0,1748273007,13207.539748119998,27228.260596199994,53309.89276128001 2025-05-26,15:23:29.000,146,11092139,4165,0,1748273008,13207.472385020003,29998.632128369994,53309.85083856001 2025-05-26,15:23:30.000,146,11092020,3325,0,1748273009,13207.479121329998,28613.38644468,53309.878787040005 2025-05-26,15:23:31.000,146,11092213,3125,0,1748273010,13207.371340370002,23996.107606859994,53309.87179992001 2025-05-26,15:23:32.000,146,11092209,2925,0,1748273011,13207.344395129992,32768.91202185,53309.82289008001 2025-05-26,15:23:33.000,146,11092198,3205,0,1748273012,13207.250086790002,27228.168957510003,53309.829877200005 2025-05-26,15:23:34.000,146,11092159,3605,0,1748273013,13207.175987379997,29998.484096639993,53309.85782568 2025-05-26,15:23:35.000,146,11092203,3285,0,1748273014,13207.115360589996,26304.64833795,53309.8648128 2025-05-26,15:23:36.000,146,11092193,3725,0,1748273015,13207.068206420001,26304.655387079998,53309.829877200005 2025-05-26,15:23:37.000,146,11092188,3245,0,1748273016,13207.054733799996,27689.80943208,53309.80192872001 2025-05-26,15:23:38.000,146,11092174,3165,0,1748273017,13207.000843319991,30921.906028380006,53309.77398024001 2025-05-26,15:23:39.000,146,11092158,3365,0,1748273018,13206.933480219996,29074.907084039995,53309.74603176 2025-05-26,15:23:40.000,146,11092210,3285,0,1748273019,13206.90653498,29074.942329690006,53309.72507040001 2025-05-26,15:23:41.000,146,11092198,2444,0,1748273020,13206.90653498,26766.324058169994,53309.6901348 2025-05-26,15:23:42.000,146,11092220,3205,0,1748273021,13206.86611712,29074.956427950005,53309.67616056 2025-05-26,15:23:43.000,146,11092156,2685,0,1748273022,13206.832435569995,30460.110472950008,53309.60628936001 2025-05-26,15:23:44.000,146,11092211,3565,0,1748273023,13206.792017709995,29074.921182299993,53309.64122496 2025-05-26,15:23:45.000,146,11092198,3245,0,1748273024,13206.76507247,26766.27471426,53309.59930224 2025-05-26,15:23:46.000,146,11092164,3685,0,1748273025,13206.73812722999,31383.553552080004,53309.62725072 2025-05-26,15:23:47.000,146,11092197,3765,0,1748273026,13206.711181989995,22610.798481000005,53309.64122496 2025-05-26,15:23:48.000,146,11092169,3205,0,1748273027,13206.65729150999,29074.900034909995,53309.494495440005 2025-05-26,15:23:49.000,146,11092227,3965,0,1748273028,13206.603401029999,29536.603951650002,53309.5503924 2025-05-26,15:23:50.000,146,11092202,2485,0,1748273029,13206.64381889,29536.561656870006,53309.5503924 2025-05-26,15:23:51.000,146,11092195,3765,0,1748273030,13206.57645578999,28613.167921650005,53309.41065 2025-05-26,15:23:52.000,146,11092199,2885,0,1748273031,13206.542774239999,32307.01072947,53309.50148256 2025-05-26,15:23:53.000,146,11092177,3804,0,1748273032,13206.589928409994,33230.49610338001,53309.56436664001 2025-05-26,15:23:54.000,146,11092175,3485,0,1748273033,13206.488883759994,28613.189069040003,53309.494495440005 2025-05-26,15:23:55.000,146,11092180,3365,0,1748273034,13206.475411139989,27689.80943208,53309.50148256 2025-05-26,15:23:56.000,146,11092194,2644,0,1748273035,13206.461938519999,29536.716737730007,53309.50846968 2025-05-26,15:23:57.000,146,11092197,2885,0,1748273036,13206.428256969994,32768.827432289996,53309.494495440005 2025-05-26,15:23:58.000,146,11092199,3605,0,1748273037,13206.374366489988,30460.230308159997,53309.52244392 2025-05-26,15:23:59.000,146,11092218,3165,0,1748273038,13206.414784349989,28151.640233159997,53309.494495440005 2025-05-26,15:24:00.000,146,11092147,3285,0,1748273039,13206.401311729998,30460.33604511,53309.47353408 2025-05-26,15:24:01.000,146,11092167,3685,0,1748273040,13206.394575419989,30922.103404020003,53309.424624240004 2025-05-26,15:24:02.000,146,11092236,3165,0,1748273041,13206.381102799998,20302.377585120004,53309.45257272 2025-05-26,15:24:03.000,146,11092152,3005,0,1748273042,13206.367630179993,26304.79636968,53309.40366288 2025-05-26,15:24:04.000,146,11092182,3245,0,1748273043,13206.374366489988,29998.681472280005,53309.43161136 2025-05-26,15:24:05.000,146,11092215,3525,0,1748273044,13206.360893869998,31383.91305771,53309.38968864001 2025-05-26,15:24:06.000,146,11092231,2725,0,1748273045,13206.327212319993,34154.29868814,53309.47353408 2025-05-26,15:24:07.000,146,11092189,2925,0,1748273046,13206.293530769988,29075.31593358,53309.39667576001 2025-05-26,15:24:08.000,146,11092187,3885,0,1748273047,13206.313739699988,24919.74806163,53309.41065 2025-05-26,15:24:09.000,146,11092194,3365,0,1748273048,13206.280058149998,32307.461873790002,53309.41763712001 2025-05-26,15:24:10.000,146,11092201,4245,0,1748273049,13206.307003389993,32307.433677270004,53309.43859848001 2025-05-26,15:24:11.000,146,11092240,3245,0,1748273050,13206.360893869998,29537.146734659997,53309.38270152 2025-05-26,15:24:12.000,146,11092134,3525,0,1748273051,13206.360893869998,27228.443873580007,53309.46654696001 2025-05-26,15:24:13.000,146,11092165,3165,0,1748273052,13206.374366489988,28613.654311620005,53309.43161136 2025-05-26,15:24:14.000,146,11092170,3444,0,1748273053,13206.394575419989,29075.49921096,53309.26392048 2025-05-26,15:24:15.000,146,11092205,3765,0,1748273054,13206.401311729998,26766.796349879995,53309.36872728001 2025-05-26,15:24:16.000,146,11092197,4205,0,1748273055,13206.414784349989,31384.187973780005,53309.31283032 2025-05-26,15:24:17.000,146,11092214,3085,0,1748273056,13206.434993279989,35539.755845730004,53309.326804560005 2025-05-26,15:24:18.000,146,11092187,2885,0,1748273057,13206.414784349989,32307.78613377,53309.28488184 2025-05-26,15:24:19.000,146,11092198,3205,0,1748273058,13206.428256969994,33692.96132616,53309.326804560005 2025-05-26,15:24:20.000,146,11092208,3405,0,1748273059,13206.461938519999,26767.05716769,53309.3058432 2025-05-26,15:24:21.000,146,11092191,2764,0,1748273060,13206.468674829994,27690.570738120005,53309.31283032 2025-05-26,15:24:22.000,146,11092247,3005,0,1748273061,13206.461938519999,32307.891870720006,53309.27090760001 2025-05-26,15:24:23.000,146,11092157,4004,0,1748273062,13206.482147449999,30922.815366149996,53309.3058432 2025-05-26,15:24:24.000,146,11092174,3405,0,1748273063,13206.488883759994,29537.611977239998,53309.277894720006 2025-05-26,15:24:25.000,146,11092172,3685,0,1748273064,13206.502356379999,29537.703615930004,53309.24295912 2025-05-26,15:24:26.000,146,11092198,3165,0,1748273065,13206.482147449999,32769.90594918,53309.22898488001 2025-05-26,15:24:27.000,146,11092190,3005,0,1748273066,13206.455202209989,30923.005692659994,53309.256933360004 2025-05-26,15:24:28.000,146,11092226,3525,0,1748273067,13206.428256969994,24920.544613320002,53309.19404928 2025-05-26,15:24:29.000,146,11092220,2205,0,1748273068,13206.421520659998,30923.062085700003,53309.27090760001 2025-05-26,15:24:30.000,146,11092207,4165,0,1748273069,13206.414784349989,28614.50020722,53309.20103640001 2025-05-26,15:24:31.000,146,11092168,2885,0,1748273070,13206.421520659998,32308.4276046,53309.14513944 2025-05-26,15:24:32.000,146,11092192,2644,0,1748273071,13206.414784349989,30923.301756119996,53309.08225536001 2025-05-26,15:24:33.000,146,11092199,3005,0,1748273072,13206.408048039993,30461.668330679997,53309.110203840006 2025-05-26,15:24:34.000,146,11092148,3165,0,1748273073,13206.401311729998,27691.296798509997,53309.10321672001 2025-05-26,15:24:35.000,146,11092187,3885,0,1748273074,13206.387839109993,33232.15264893,53309.07526824 2025-05-26,15:24:36.000,146,11092193,2885,0,1748273075,13206.354157559988,25844.410640250004,53309.0962296 2025-05-26,15:24:37.000,146,11092221,3645,0,1748273076,13206.313739699988,27691.40253546,53309.06129400001 2025-05-26,15:24:38.000,146,11092183,3085,0,1748273077,13206.320476009998,32308.75186458,53309.110203840006 2025-05-26,15:24:39.000,146,11092194,2644,0,1748273078,13206.333948629988,26768.02994763,53309.0962296 2025-05-26,15:24:40.000,146,11092136,3365,0,1748273079,13206.307003389993,26768.036996759998,53309.08225536001 2025-05-26,15:24:41.000,146,11092170,3325,0,1748273080,13206.266585529993,28153.20514002,53309.06129400001 2025-05-26,15:24:42.000,146,11092149,3845,0,1748273081,13206.253112910003,24921.115592849994,53309.07526824 2025-05-26,15:24:43.000,146,11092163,4085,0,1748273082,13206.199222429997,29076.7539561,53309.05430688001 2025-05-26,15:24:44.000,146,11092212,3205,0,1748273083,13206.205958739993,29538.521315010003,53308.93552584001 2025-05-26,15:24:45.000,146,11092147,3645,0,1748273084,13206.192486120002,31847.30171652,53308.942512960006 2025-05-26,15:24:46.000,146,11092139,3725,0,1748273085,13206.185749809993,29076.866742180006,53309.01238416001 2025-05-26,15:24:47.000,146,11092164,3605,0,1748273086,13206.185749809993,28615.099383270004,53308.98443568001 2025-05-26,15:24:48.000,146,11092160,3565,0,1748273087,13206.192486120002,29076.866742180006,53308.96347432001 2025-05-26,15:24:49.000,146,11092167,3685,0,1748273088,13206.158804569997,23536.109579580007,53308.991422800005 2025-05-26,15:24:50.000,146,11092201,3245,0,1748273089,13206.165540879992,27230.086320870003,53308.921551600004 2025-05-26,15:24:51.000,146,11092194,3525,0,1748273090,13206.172277190002,30462.211113690006,53308.92853872 2025-05-26,15:24:52.000,146,11092179,3924,0,1748273091,13206.158804569997,30462.253408470002,53308.96347432001 2025-05-26,15:24:53.000,146,11092203,4045,0,1748273092,13206.145331949992,28615.339053689997,53308.9564872 2025-05-26,15:24:54.000,146,11092219,3525,0,1748273093,13206.165540879992,32771.02676085,53308.90757736 2025-05-26,15:24:55.000,146,11092187,4045,0,1748273094,13206.125123019992,30924.077160419998,53308.87962888 2025-05-26,15:24:56.000,146,11092183,3045,0,1748273095,13206.091441470002,31847.597779980002,53308.84469328001 2025-05-26,15:24:57.000,146,11092157,2965,0,1748273096,13206.084705159992,31847.64007476,53308.8516804 2025-05-26,15:24:58.000,146,11092130,3525,0,1748273097,13206.057759919997,26768.537484989996,53308.774822080006 2025-05-26,15:24:59.000,146,11092143,3845,0,1748273098,13206.064496229992,30000.782113020003,53308.76084784 2025-05-26,15:25:00.000,146,11092137,3885,0,1748273099,13206.044287299992,27692.135644980008,53308.83071904 2025-05-26,15:25:01.000,146,11092172,2764,0,1748273100,13206.024078369992,25845.277683239998,53308.84469328001 2025-05-26,15:25:02.000,146,11092163,3804,0,1748273101,13205.983660509992,25845.291781499996,53308.81674480001 2025-05-26,15:25:03.000,146,11092177,3645,0,1748273102,13205.956715269996,30462.697503660005,53308.7818092 2025-05-26,15:25:04.000,146,11092190,3165,0,1748273103,13205.916297409996,29539.261473659993,53308.72591224001 2025-05-26,15:25:05.000,146,11092188,2764,0,1748273104,13205.875879549996,28154.114477790004,53308.67700240001 2025-05-26,15:25:06.000,146,11092178,3365,0,1748273105,13205.855670619996,26307.18602475,53308.73988648 2025-05-26,15:25:07.000,146,11092170,2805,0,1748273106,13205.848934310001,32771.618887770004,53308.704950880005 2025-05-26,15:25:08.000,146,11092173,4004,0,1748273107,13205.80851645,31386.33795843,53308.67001528 2025-05-26,15:25:09.000,146,11092196,3245,0,1748273108,13205.774834899996,31848.161710379994,53308.656041040005 2025-05-26,15:25:10.000,146,11092159,3645,0,1748273109,13205.74788966,30001.205060819993,53308.68398952 2025-05-26,15:25:11.000,146,11092184,2605,0,1748273110,13205.66705394,31386.387302339994,53308.607131200006 2025-05-26,15:25:12.000,146,11092165,3045,0,1748273111,13205.66705394,27692.53039626,53308.60014408001 2025-05-26,15:25:13.000,146,11092216,3325,0,1748273112,13205.64684501,28615.994622779996,53308.62110544 2025-05-26,15:25:14.000,146,11092165,3804,0,1748273113,13205.633372389995,31848.295643849997,53308.5721956 2025-05-26,15:25:15.000,146,11092186,3565,0,1748273114,13205.653581319995,29077.867718640002,53308.55822136001 2025-05-26,15:25:16.000,146,11092188,2525,0,1748273115,13205.64010869999,32310.070051889998,53308.51629864 2025-05-26,15:25:17.000,146,11092155,3645,0,1748273116,13205.693999179995,31848.4013808,53308.51629864 2025-05-26,15:25:18.000,146,11092099,3685,0,1748273117,13205.7074718,30001.402436460005,53308.47437592 2025-05-26,15:25:19.000,146,11092114,2644,0,1748273118,13205.7074718,31848.507117750007,53308.5023244 2025-05-26,15:25:20.000,146,11092189,3765,0,1748273119,13205.734417039996,27692.826459720003,53308.62809256001 2025-05-26,15:25:21.000,146,11092164,3444,0,1748273120,13205.78830752,28154.622015150002,53308.52328576 2025-05-26,15:25:22.000,146,11092142,3005,0,1748273121,13205.781571209991,31386.880741440007,53308.55822136001 2025-05-26,15:25:23.000,146,11092188,2444,0,1748273122,13205.774834899996,31386.908937960005,53308.50931152001 2025-05-26,15:25:24.000,146,11092162,3365,0,1748273123,13205.795043829996,30463.479957090007,53308.44642744 2025-05-26,15:25:25.000,146,11092143,3325,0,1748273124,13205.781571209991,28154.7982434,53308.47437592 2025-05-26,15:25:26.000,146,11092137,2764,0,1748273125,13205.78830752,29540.107369260004,53308.48136304001 2025-05-26,15:25:27.000,146,11092197,2965,0,1748273126,13205.781571209991,29078.347059480002,53308.45341456 2025-05-26,15:25:28.000,146,11092224,2444,0,1748273127,13205.801780139991,20767.028038200006,53308.418478960004 2025-05-26,15:25:29.000,146,11092158,3085,0,1748273128,13205.781571209991,29078.38230513,53308.3975176 2025-05-26,15:25:30.000,146,11092190,3245,0,1748273129,13205.801780139991,23537.519405579995,53308.41149184001 2025-05-26,15:25:31.000,146,11092208,3245,0,1748273130,13205.821989069991,28154.939226000002,53308.3975176 2025-05-26,15:25:32.000,146,11092159,2925,0,1748273131,13205.76136227999,33234.16870011001,53308.41149184001 2025-05-26,15:25:33.000,146,11092180,2685,0,1748273132,13205.76136227999,28616.76297795,53308.38354336001 2025-05-26,15:25:34.000,146,11092125,3645,0,1748273133,13205.754625969996,25384.567693830002,53308.35559488 2025-05-26,15:25:35.000,146,11092122,3085,0,1748273134,13205.74788966,25384.631135999996,53308.36258200001 2025-05-26,15:25:36.000,146,11092169,3565,0,1748273135,13205.774834899996,26308.14470643,53308.29969792 2025-05-26,15:25:37.000,146,11092192,2205,0,1748273136,13205.78830752,26308.15175556,53308.31367216001 2025-05-26,15:25:38.000,146,11092180,3205,0,1748273137,13205.815252759996,35543.090084220006,53308.3276464 2025-05-26,15:25:39.000,146,11092186,3085,0,1748273138,13205.801780139991,29078.69951598,53308.33463352 2025-05-26,15:25:40.000,146,11092214,3325,0,1748273139,13205.842197999991,27231.756964679997,53308.28572368 2025-05-26,15:25:41.000,146,11092125,3245,0,1748273140,13205.875879549996,28617.030844890003,53308.34860776 2025-05-26,15:25:42.000,146,11092185,3765,0,1748273141,13205.862406929991,31849.268423789996,53308.29271080001 2025-05-26,15:25:43.000,146,11092165,3605,0,1748273142,13205.896088479996,27693.580716630007,53308.24380096001 2025-05-26,15:25:44.000,146,11092206,3565,0,1748273143,13205.916297409996,26308.342082069998,53308.2577752 2025-05-26,15:25:45.000,146,11092206,2205,0,1748273144,13205.943242649992,27231.855652500002,53308.2577752 2025-05-26,15:25:46.000,146,11092174,3205,0,1748273145,13205.970187890001,30464.065034879997,53308.31367216001 2025-05-26,15:25:47.000,146,11092127,2805,0,1748273146,13205.983660509992,29078.84754771,53308.250788080004 2025-05-26,15:25:48.000,146,11092181,2725,0,1748273147,13205.990396820001,29078.791154670005,53308.31367216001 2025-05-26,15:25:49.000,146,11092187,2965,0,1748273148,13205.976924199997,36005.01957312001,53308.31367216001 2025-05-26,15:25:50.000,146,11092181,3525,0,1748273149,13205.983660509992,27231.827455980005,53308.2577752 2025-05-26,15:25:51.000,146,11092180,2485,0,1748273150,13205.936506339996,28617.06609054,53308.30668504 2025-05-26,15:25:52.000,146,11092177,3405,0,1748273151,13205.943242649992,29540.61490662,53308.31367216001 2025-05-26,15:25:53.000,146,11092169,3565,0,1748273152,13205.923033719992,30464.03683836,53308.3276464 2025-05-26,15:25:54.000,146,11092156,3565,0,1748273153,13205.902824789991,33234.500009220006,53308.30668504 2025-05-26,15:25:55.000,146,11092186,3525,0,1748273154,13205.855670619996,30925.768951620004,53308.36258200001 2025-05-26,15:25:56.000,146,11092036,3045,0,1748273155,13205.862406929991,29540.516218799996,53308.3276464 2025-05-26,15:25:57.000,146,11092174,3285,0,1748273156,13205.875879549996,28155.221191200006,53308.2577752 2025-05-26,15:25:58.000,146,11092184,3485,0,1748273157,13205.835461689996,25846.440789689994,53308.30668504 2025-05-26,15:25:59.000,146,11092177,3685,0,1748273158,13205.842197999991,28616.89691142,53308.34162064001 2025-05-26,15:26:00.000,146,11092223,3525,0,1748273159,13205.862406929991,28155.101355990002,53308.31367216001 2025-05-26,15:26:01.000,146,11092206,2485,0,1748273160,13205.842197999991,32772.46478337,53308.29271080001 2025-05-26,15:26:02.000,146,11092212,3245,0,1748273161,13205.835461689996,34157.696368799996,53308.369569120005 2025-05-26,15:26:03.000,146,11092188,2885,0,1748273162,13205.842197999991,28616.699535780004,53308.26476232001 2025-05-26,15:26:04.000,146,11092167,2644,0,1748273163,13205.835461689996,28616.643142739995,53308.33463352 2025-05-26,15:26:05.000,146,11092241,3525,0,1748273164,13205.869143240001,23999.159880150008,53308.35559488 2025-05-26,15:26:06.000,146,11092164,2405,0,1748273165,13205.902824789991,28616.57970057,53308.36258200001 2025-05-26,15:26:07.000,146,11092179,3605,0,1748273166,13205.929770030001,27693.00268797,53308.45341456 2025-05-26,15:26:08.000,146,11092177,3685,0,1748273167,13205.943242649992,31386.930085350003,53308.3975176 2025-05-26,15:26:09.000,146,11092142,2405,0,1748273168,13205.997133129997,26307.700611239998,53308.439440320006 2025-05-26,15:26:10.000,146,11092179,2925,0,1748273169,13206.057759919997,28616.297735369997,53308.40450472 2025-05-26,15:26:11.000,146,11092211,3325,0,1748273170,13206.030814680002,30001.46587863,53308.38354336001 2025-05-26,15:26:12.000,146,11092199,3444,0,1748273171,13206.077968849997,27692.741870159996,53308.3975176 2025-05-26,15:26:13.000,146,11092188,3405,0,1748273172,13206.104914089992,33695.329833840005,53308.3276464 2025-05-26,15:26:14.000,146,11092201,2844,0,1748273173,13206.104914089992,26307.36930213,53308.39053048001 2025-05-26,15:26:15.000,146,11092167,3605,0,1748273174,13206.064496229992,32771.79511602,53308.41149184001 2025-05-26,15:26:16.000,146,11092154,2685,0,1748273175,13206.077968849997,26307.284712570006,53308.42546608 2025-05-26,15:26:17.000,146,11092165,3565,0,1748273176,13206.057759919997,27692.52334713,53308.36258200001 2025-05-26,15:26:18.000,146,11092192,3045,0,1748273177,13206.064496229992,27230.720742570003,53308.38354336001 2025-05-26,15:26:19.000,146,11092208,3285,0,1748273178,13206.003869439992,26768.96748192,53308.38354336001 2025-05-26,15:26:20.000,146,11092191,3444,0,1748273179,13205.983660509992,28154.15677257,53308.46040168001 2025-05-26,15:26:21.000,146,11092176,3165,0,1748273180,13205.976924199997,23998.46201628,53308.37655624 2025-05-26,15:26:22.000,146,11092203,3285,0,1748273181,13205.909561100001,30462.775044089998,53308.43245320001 2025-05-26,15:26:23.000,146,11092176,2525,0,1748273182,13205.936506339996,29077.592802569998,53308.45341456 2025-05-26,15:26:24.000,146,11092178,3165,0,1748273183,13205.855670619996,27230.60795649,53308.3975176 2025-05-26,15:26:25.000,146,11092163,3325,0,1748273184,13205.82872538,32771.449708650005,53308.38354336001 2025-05-26,15:26:26.000,146,11092251,3605,0,1748273185,13205.734417039996,25845.355223670005,53308.418478960004 2025-05-26,15:26:27.000,146,11092212,2725,0,1748273186,13205.714208109996,31386.14058279,53308.418478960004 2025-05-26,15:26:28.000,146,11092189,3605,0,1748273187,13205.673790249995,29077.472967359994,53308.3975176 2025-05-26,15:26:29.000,146,11092154,3205,0,1748273188,13205.62663608,28153.895954759995,53308.37655624 2025-05-26,15:26:30.000,146,11092206,2205,0,1748273189,13205.633372389995,30462.627012359997,53308.34860776 2025-05-26,15:26:31.000,146,11092140,2725,0,1748273190,13205.57948190999,25845.164897159993,53308.35559488 2025-05-26,15:26:32.000,146,11092105,3405,0,1748273191,13205.58621822,31847.682369539994,53308.3276464 2025-05-26,15:26:33.000,146,11092159,3365,0,1748273192,13205.57948190999,23536.384495649996,53308.34162064001 2025-05-26,15:26:34.000,146,11092143,3645,0,1748273193,13205.54580036,29077.113461729998,53308.44642744 2025-05-26,15:26:35.000,146,11092270,2365,0,1748273194,13205.54580036,30923.985521730006,53308.488350160005 2025-05-26,15:26:36.000,146,11092202,3485,0,1748273195,13205.54580036,27229.903043490005,53308.488350160005 2025-05-26,15:26:37.000,146,11092197,2764,0,1748273196,13205.52559143,27691.670402400006,53308.48136304001 2025-05-26,15:26:38.000,146,11092150,2605,0,1748273197,13205.532327739995,28153.317926100004,53308.4673888 2025-05-26,15:26:39.000,146,11092245,3725,0,1748273198,13205.512118809995,28614.97249893,53308.5023244 2025-05-26,15:26:40.000,146,11092172,2725,0,1748273199,13205.51885511999,27229.670422199997,53308.53027288001 2025-05-26,15:26:41.000,146,11092188,2565,0,1748273200,13205.58621822,35540.806166099996,53308.51629864 2025-05-26,15:26:42.000,146,11092169,3525,0,1748273201,13205.54580036,30923.449787849997,53308.50931152001 2025-05-26,15:26:43.000,146,11092161,3605,0,1748273202,13205.552536669995,33693.78607437,53308.46040168001 2025-05-26,15:26:44.000,146,11092181,3525,0,1748273203,13205.59969083999,27691.240405470002,53308.44642744 2025-05-26,15:26:45.000,146,11092185,3765,0,1748273204,13205.62663608,29999.84457873,53308.44642744 2025-05-26,15:26:46.000,146,11092209,3885,0,1748273205,13205.64010869999,30461.555544600007,53308.439440320006 2025-05-26,15:26:47.000,146,11092234,3325,0,1748273206,13205.66705394,25382.460003960005,53308.4673888 2025-05-26,15:26:48.000,146,11092221,3965,0,1748273207,13205.673790249995,26305.90308309,53308.46040168001 2025-05-26,15:26:49.000,146,11092172,3085,0,1748273208,13205.714208109996,24458.981679179997,53308.45341456 2025-05-26,15:26:50.000,146,11092171,3924,0,1748273209,13205.734417039996,28152.761044829997,53308.48136304001 2025-05-26,15:26:51.000,146,11092185,3685,0,1748273210,13205.74115334999,31384.86469026,53308.49533728 2025-05-26,15:26:52.000,146,11092175,3565,0,1748273211,13205.80851645,29537.91508983,53308.43245320001 2025-05-26,15:26:53.000,146,11092121,4085,0,1748273212,13205.781571209991,29999.604908309993,53308.418478960004 2025-05-26,15:26:54.000,146,11092170,3205,0,1748273213,13205.821989069991,32769.969391349994,53308.51629864 2025-05-26,15:26:55.000,146,11092226,3565,0,1748273214,13205.842197999991,24920.467072889995,53308.53027288001 2025-05-26,15:26:56.000,146,11092223,3885,0,1748273215,13205.821989069991,32769.92004744,53308.42546608 2025-05-26,15:26:57.000,146,11092181,4004,0,1748273216,13205.835461689996,26767.254543329997,53308.48136304001 2025-05-26,15:26:58.000,146,11092186,3325,0,1748273217,13205.902824789991,36925.31169114,53308.488350160005 2025-05-26,15:26:59.000,146,11092221,3565,0,1748273218,13205.923033719992,24920.24854986,53308.48136304001 2025-05-26,15:27:00.000,146,11092164,2764,0,1748273219,13205.963451579992,34154.75688159,53308.44642744 2025-05-26,15:27:01.000,146,11092176,3444,0,1748273220,13206.010605750002,26767.007823780004,53308.53027288001 2025-05-26,15:27:02.000,146,11092211,3485,0,1748273221,13206.084705159992,29075.576751390006,53308.5023244 2025-05-26,15:27:03.000,146,11092166,3485,0,1748273222,13206.071232540002,27228.66239661,53308.48136304001 2025-05-26,15:27:04.000,146,11092182,3245,0,1748273223,13206.057759919997,27228.577807049995,53308.50931152001 2025-05-26,15:27:05.000,146,11092172,3085,0,1748273224,13206.104914089992,32307.49711944,53308.55822136001 2025-05-26,15:27:06.000,146,11092173,4045,0,1748273225,13206.111650400002,27690.13369206,53308.586169840004 2025-05-26,15:27:07.000,146,11092201,3885,0,1748273226,13206.165540879992,29536.970506409998,53308.57918272001 2025-05-26,15:27:08.000,146,11092151,3885,0,1748273227,13206.185749809993,26304.838664459996,53308.62809256001 2025-05-26,15:27:09.000,146,11092194,3005,0,1748273228,13206.192486120002,32307.271547280005,53308.57918272001 2025-05-26,15:27:10.000,146,11092169,3045,0,1748273229,13206.212695050002,29075.15380359,53308.61411832 2025-05-26,15:27:11.000,146,11092179,3924,0,1748273230,13206.259849219998,29536.822474679997,53308.5721956 2025-05-26,15:27:12.000,146,11092177,2965,0,1748273231,13206.313739699988,25381.22640621,53308.64905392001 2025-05-26,15:27:13.000,146,11092169,3685,0,1748273232,13206.307003389993,26304.676534469996,53308.67001528 2025-05-26,15:27:14.000,146,11092190,3165,0,1748273233,13206.381102799998,28613.21726556,53308.64905392001 2025-05-26,15:27:15.000,146,11092227,2685,0,1748273234,13206.347421249993,28151.471054039997,53308.69796376001 2025-05-26,15:27:16.000,146,11092184,3285,0,1748273235,13206.401311729998,30460.02588339,53308.76084784 2025-05-26,15:27:17.000,146,11092221,3804,0,1748273236,13206.421520659998,29998.300819259995,53308.711938 2025-05-26,15:27:18.000,146,11092216,3525,0,1748273237,13206.461938519999,32306.912041649994,53308.6420668 2025-05-26,15:27:19.000,146,11092221,3725,0,1748273238,13206.495620069989,31845.109437089995,53308.704950880005 2025-05-26,15:27:20.000,146,11092208,3085,0,1748273239,13206.542774239999,34615.43867448,53308.68398952 2025-05-26,15:27:21.000,146,11092180,2725,0,1748273240,13206.529301619994,28151.210236230007,53308.76084784 2025-05-26,15:27:22.000,146,11092238,3005,0,1748273241,13206.569719479994,31383.257488620002,53308.73289936 2025-05-26,15:27:23.000,146,11092226,3605,0,1748273242,13206.59666471999,25842.570817319996,53308.69097664 2025-05-26,15:27:24.000,146,11092190,3365,0,1748273243,13206.583192099999,29536.350182969996,53308.711938 2025-05-26,15:27:25.000,146,11092209,3924,0,1748273244,13206.569719479994,27227.70371493,53308.68398952 2025-05-26,15:27:26.000,146,11092168,2205,0,1748273245,13206.59666471999,29074.575774929996,53308.79578344001 2025-05-26,15:27:27.000,146,11092220,3125,0,1748273246,13206.59666471999,25842.563768189997,53308.83071904 2025-05-26,15:27:28.000,146,11092176,2925,0,1748273247,13206.603401029999,33230.12249949,53308.80277056 2025-05-26,15:27:29.000,146,11092220,2565,0,1748273248,13206.583192099999,31844.940257969996,53308.78879632 2025-05-26,15:27:30.000,146,11092116,2405,0,1748273249,13206.630346269994,29536.265593410004,53308.83770616 2025-05-26,15:27:31.000,146,11092189,3485,0,1748273250,13206.650555199994,30921.454884060004,53308.84469328001 2025-05-26,15:27:32.000,146,11092189,3245,0,1748273251,13206.66402782,26304.211291889995,53308.88661600001 2025-05-26,15:27:33.000,146,11092188,3245,0,1748273252,13206.690973059995,28151.069253630005,53308.872641760005 2025-05-26,15:27:35.000,146,11092190,2325,0,1748273254,13206.75833615999,29536.258544280005,53308.90059024 2025-05-26,15:27:36.000,146,11092194,2885,0,1748273255,13206.812226639995,31844.855668410004,53308.88661600001 2025-05-26,15:27:37.000,146,11092167,2525,0,1748273256,13206.83917187999,28612.794317759995,53308.872641760005 2025-05-26,15:27:38.000,146,11092174,3085,0,1748273257,13206.84590819,30459.673426890004,53308.89360312001 2025-05-26,15:27:39.000,146,11092196,2844,0,1748273258,13206.84590819,31844.771078849997,53308.88661600001 2025-05-26,15:27:40.000,146,11092162,3245,0,1748273259,13206.84590819,27227.57683059,53308.93552584001 2025-05-26,15:27:41.000,146,11092189,2605,0,1748273260,13206.88632605,26304.16899711,53308.921551600004 2025-05-26,15:27:42.000,146,11092167,3365,0,1748273261,13206.90653498,26765.879962980005,53308.942512960006 2025-05-26,15:27:43.000,146,11092154,3325,0,1748273262,13206.893062359995,26304.204242759995,53308.94950008 2025-05-26,15:27:44.000,146,11092155,3605,0,1748273263,13206.92000759999,31383.081260370003,53308.96347432001 2025-05-26,15:27:45.000,146,11092234,2685,0,1748273264,13206.913271289995,30921.34209798,53308.9564872 2025-05-26,15:27:46.000,146,11092190,3045,0,1748273265,13206.94695284,34153.50918558,53308.9564872 2025-05-26,15:27:47.000,146,11092219,3804,0,1748273266,13206.96716177,33230.044959060004,53308.9564872 2025-05-26,15:27:48.000,146,11092189,3485,0,1748273267,13206.94021652999,29074.51233276,53308.94950008 2025-05-26,15:27:49.000,146,11092219,3525,0,1748273268,13206.98063438999,34615.27654449,53308.942512960006 2025-05-26,15:27:50.000,146,11092212,3205,0,1748273269,13206.96716177,29536.258544280005,53308.88661600001 2025-05-26,15:27:51.000,146,11092157,3804,0,1748273270,13206.96042545999,33230.09430297,53308.96347432001 2025-05-26,15:27:52.000,146,11092204,2844,0,1748273271,13206.953689149996,29074.618069710006,53308.91456448001 2025-05-26,15:27:53.000,146,11092186,2925,0,1748273272,13206.994107009996,32768.38333710001,53308.90059024 2025-05-26,15:27:54.000,146,11092170,3245,0,1748273273,13207.000843319991,27689.4851721,53308.942512960006 2025-05-26,15:27:55.000,146,11092136,3565,0,1748273274,13206.994107009996,30459.821458620005,53308.96347432001 2025-05-26,15:27:56.000,146,11092171,3005,0,1748273275,13207.014315939996,27227.802402750007,53308.94950008 2025-05-26,15:27:57.000,146,11092163,3285,0,1748273276,13207.021052249991,30921.624063180003,53308.96347432001 2025-05-26,15:27:58.000,146,11092197,3485,0,1748273277,13207.02778856,28613.08333209,53308.97744856 2025-05-26,15:27:59.000,146,11092155,3885,0,1748273278,13207.00757963,26766.190124700006,53308.94950008 2025-05-26,15:28:00.000,146,11092207,3405,0,1748273279,13206.994107009996,32306.947287300005,53308.9564872 2025-05-26,15:28:01.000,146,11092193,3485,0,1748273280,13207.000843319991,26766.288812519997,53309.0263584 2025-05-26,15:28:02.000,146,11092177,2844,0,1748273281,13206.98063438999,31383.539453820005,53309.0263584 2025-05-26,15:28:03.000,146,11092169,3605,0,1748273282,13206.94695284,29536.653295559998,53308.99840992 2025-05-26,15:28:04.000,146,11092175,4085,0,1748273283,13206.90653498,28151.464004909998,53308.97046144 2025-05-26,15:28:05.000,146,11092146,3565,0,1748273284,13206.893062359995,30460.075227299996,53309.07526824 2025-05-26,15:28:06.000,146,11092147,3685,0,1748273285,13206.88632605,32306.968434690003,53309.040332640005 2025-05-26,15:28:07.000,146,11092140,2925,0,1748273286,13206.82569926,29536.582804260004,53309.04731976 2025-05-26,15:28:08.000,146,11092124,3005,0,1748273287,13206.812226639995,30459.941293829994,53309.07526824 2025-05-26,15:28:09.000,146,11092148,2285,0,1748273288,13206.792017709995,27689.590909050006,53309.10321672001 2025-05-26,15:28:10.000,146,11092230,2965,0,1748273289,13206.75833615999,35538.81831144,53309.17308792 2025-05-26,15:28:11.000,146,11092189,3685,0,1748273290,13206.73812722999,29536.329035579998,53309.04731976 2025-05-26,15:28:12.000,146,11092167,3485,0,1748273291,13206.70444568,29997.955411889998,53309.08225536001 2025-05-26,15:28:13.000,146,11092171,3485,0,1748273292,13206.690973059995,32768.235305370006,53309.06129400001 2025-05-26,15:28:14.000,146,11092207,2844,0,1748273293,13206.65729150999,24918.930362550003,53309.12417808 2025-05-26,15:28:15.000,146,11092202,3525,0,1748273294,13206.630346269994,28150.914172770004,53309.06828112 2025-05-26,15:28:16.000,146,11092253,3565,0,1748273295,13206.62360996,30459.518346030003,53309.10321672001 2025-05-26,15:28:17.000,146,11092209,3565,0,1748273296,13206.62360996,29074.300858860006,53309.05430688001 2025-05-26,15:28:18.000,146,11092113,2405,0,1748273297,13206.589928409994,31382.841589949996,53309.06828112 2025-05-26,15:28:19.000,146,11092171,3485,0,1748273298,13206.603401029999,29997.659348429996,53309.08225536001 2025-05-26,15:28:20.000,146,11092184,3325,0,1748273299,13206.61687364999,26765.541604740007,53309.13116520001 2025-05-26,15:28:21.000,146,11092229,2605,0,1748273300,13206.583192099999,31844.496162780008,53309.11719096 2025-05-26,15:28:22.000,146,11092188,3005,0,1748273301,13206.583192099999,30459.278675609996,53309.13116520001 2025-05-26,15:28:23.000,146,11092157,3685,0,1748273302,13206.562983169999,28150.604011050003,53309.0962296 2025-05-26,15:28:24.000,146,11092180,3005,0,1748273303,13206.53603792999,30459.187036920004,53309.0962296 2025-05-26,15:28:25.000,146,11092223,3725,0,1748273304,13206.475411139989,28612.24448562,53309.089242480004 2025-05-26,15:28:26.000,146,11092242,3405,0,1748273305,13206.482147449999,26765.337179969996,53309.06828112 2025-05-26,15:28:27.000,146,11092182,2844,0,1748273306,13206.448465899994,26765.30898345,53309.07526824 2025-05-26,15:28:28.000,146,11092133,3485,0,1748273307,13206.441729589998,28150.47712671,53309.03334552001 2025-05-26,15:28:29.000,146,11092198,3005,0,1748273308,13206.374366489988,25380.133791059998,53309.10321672001 2025-05-26,15:28:30.000,146,11092202,3285,0,1748273309,13206.367630179993,29535.574778669994,53309.089242480004 2025-05-26,15:28:31.000,146,11092150,2245,0,1748273310,13206.320476009998,28612.124650409998,53309.06828112 2025-05-26,15:28:32.000,146,11092166,3285,0,1748273311,13206.293530769988,24918.422825190006,53309.089242480004 2025-05-26,15:28:33.000,146,11092168,2844,0,1748273312,13206.246376599993,31382.49618258,53309.11719096 2025-05-26,15:28:34.000,146,11092181,3365,0,1748273313,13206.219431359998,30920.771118450008,53309.13116520001 2025-05-26,15:28:35.000,146,11092186,3205,0,1748273314,13206.125123019992,29997.349186709995,53309.12417808 2025-05-26,15:28:36.000,146,11092190,2365,0,1748273315,13206.071232540002,29535.602975190006,53309.089242480004 2025-05-26,15:28:37.000,146,11092207,3525,0,1748273316,13206.010605750002,25380.12674193,53309.089242480004 2025-05-26,15:28:38.000,146,11092156,3005,0,1748273317,13205.943242649992,23533.268780190003,53309.07526824 2025-05-26,15:28:39.000,146,11092149,3685,0,1748273318,13205.916297409996,29997.328039319997,53309.06828112 2025-05-26,15:28:40.000,146,11092210,3045,0,1748273319,13205.801780139991,28150.448930190003,53309.06828112 2025-05-26,15:28:41.000,146,11092201,2644,0,1748273320,13205.74788966,29535.610024320005,53309.06129400001 2025-05-26,15:28:42.000,146,11092189,2844,0,1748273321,13205.653581319995,30920.792265840006,53309.07526824 2025-05-26,15:28:43.000,146,11092177,3685,0,1748273322,13205.633372389995,27227.026998450005,53309.05430688001 2025-05-26,15:28:44.000,146,11092148,3045,0,1748273323,13205.532327739995,33229.4669304,53308.99840992 2025-05-26,15:28:45.000,146,11092201,3965,0,1748273324,13205.43801939999,30459.07425084,53309.03334552001 2025-05-26,15:28:46.000,146,11092158,3205,0,1748273325,13205.390865229994,28612.27268214,53309.03334552001 2025-05-26,15:28:47.000,146,11092184,2965,0,1748273326,13205.350447369994,26765.358327359994,53308.991422800005 2025-05-26,15:28:48.000,146,11092159,3645,0,1748273327,13205.303293199999,23071.628305620005,53308.92853872 2025-05-26,15:28:49.000,146,11092158,3285,0,1748273328,13205.222457479998,32306.0309004,53308.91456448001 2025-05-26,15:28:50.000,146,11092196,3005,0,1748273329,13205.168566999993,26765.414720400004,53308.97744856 2025-05-26,15:28:51.000,146,11092196,2444,0,1748273330,13205.134885449988,28612.286780399998,53308.92853872 2025-05-26,15:28:52.000,146,11092161,3645,0,1748273331,13205.107940209993,30920.890953659997,53308.89360312001 2025-05-26,15:28:53.000,146,11092179,3405,0,1748273332,13205.107940209993,36923.274492569995,53308.90757736 2025-05-26,15:28:54.000,146,11092146,3085,0,1748273333,13205.047313419993,28612.27973127,53308.89360312001 2025-05-26,15:28:55.000,146,11092165,3205,0,1748273334,13205.000159249998,26765.44996605,53308.86565464001 2025-05-26,15:28:56.000,146,11092185,3405,0,1748273335,13205.000159249998,32767.83350496,53308.8516804 2025-05-26,15:28:57.000,146,11092184,3085,0,1748273336,13204.993422940002,31382.63011605,53308.83071904 2025-05-26,15:28:58.000,146,11092164,3365,0,1748273337,13204.986686629993,35076.43767822,53308.86565464001 2025-05-26,15:28:59.000,146,11092166,2965,0,1748273338,13204.973214010002,26765.499309959996,53308.85866752 2025-05-26,15:29:00.000,146,11092177,3405,0,1748273339,13204.953005080002,29535.800350830003,53308.88661600001 2025-05-26,15:29:01.000,146,11092168,3005,0,1748273340,13204.959741389997,31382.714705610008,53308.81674480001 2025-05-26,15:29:02.000,146,11092180,2285,0,1748273341,13204.932796150002,32767.889897999994,53308.73988648 2025-05-26,15:29:03.000,146,11092134,2325,0,1748273342,13204.993422940002,31382.8063443,53308.73988648 2025-05-26,15:29:04.000,146,11092142,3085,0,1748273343,13204.926059839992,29997.729839730004,53308.704950880005 2025-05-26,15:29:05.000,146,11092100,3845,0,1748273344,13204.973214010002,34153.17082734,53308.704950880005 2025-05-26,15:29:06.000,146,11092160,2885,0,1748273345,13204.926059839992,29074.244465819997,53308.71892512001 2025-05-26,15:29:07.000,146,11092174,3245,0,1748273346,13204.973214010002,28150.780239300002,53308.69796376001 2025-05-26,15:29:08.000,146,11092170,3125,0,1748273347,13204.946268769992,29074.307907990005,53308.71892512001 2025-05-26,15:29:09.000,146,11092144,3005,0,1748273348,13204.946268769992,29997.729839730004,53308.69097664 2025-05-26,15:29:10.000,146,11092200,3085,0,1748273349,13204.959741389997,25380.549689730004,53308.711938 2025-05-26,15:29:11.000,146,11092145,3525,0,1748273350,13204.912587220002,30921.130624080004,53308.68398952 2025-05-26,15:29:12.000,146,11092191,2805,0,1748273351,13204.926059839992,29074.322006250004,53308.64905392001 2025-05-26,15:29:13.000,146,11092153,2764,0,1748273352,13204.892378290002,29997.821478419995,53308.64905392001 2025-05-26,15:29:14.000,146,11092139,3325,0,1748273353,13204.858696739997,24918.866920379995,53308.6420668 2025-05-26,15:29:15.000,146,11092172,2525,0,1748273354,13204.818278879997,28612.660384290008,53308.63507968 2025-05-26,15:29:16.000,146,11092144,2165,0,1748273355,13204.777861019997,29536.117561680003,53308.6420668 2025-05-26,15:29:17.000,146,11092200,3365,0,1748273356,13204.730706850001,29997.821478419995,53308.63507968 2025-05-26,15:29:18.000,146,11092121,2725,0,1748273357,13204.697025299996,30459.56768994,53308.62110544 2025-05-26,15:29:19.000,146,11092180,2405,0,1748273358,13204.649871130001,27689.266649070007,53308.59315696 2025-05-26,15:29:20.000,146,11092171,3405,0,1748273359,13204.616189579996,30921.33504885,53308.63507968 2025-05-26,15:29:21.000,146,11092118,2245,0,1748273360,13204.602716959991,28151.005811459996,53308.62110544 2025-05-26,15:29:22.000,146,11092197,3565,0,1748273361,13204.54882648,31844.855668410004,53308.66302816 2025-05-26,15:29:23.000,146,11092203,3645,0,1748273362,13204.54882648,27689.35123863,53308.57918272001 2025-05-26,15:29:24.000,146,11092152,3125,0,1748273363,13204.50167230999,28612.88595645,53308.59315696 2025-05-26,15:29:25.000,146,11092148,2365,0,1748273364,13204.44778183,33230.07315558,53308.6420668 2025-05-26,15:29:26.000,146,11092157,3085,0,1748273365,13204.36694611,23995.698757320002,53308.62110544 2025-05-26,15:29:27.000,146,11092179,3485,0,1748273366,13204.34000086999,26304.31702884,53308.61411832 2025-05-26,15:29:28.000,146,11092110,3205,0,1748273367,13204.29958300999,32306.756960789993,53308.60014408001 2025-05-26,15:29:29.000,146,11092208,3165,0,1748273368,13204.272637769995,29074.68856101,53308.59315696 2025-05-26,15:29:30.000,146,11092168,2844,0,1748273369,13204.232219909994,29998.138689269996,53308.537260000005 2025-05-26,15:29:31.000,146,11092175,3325,0,1748273370,13204.19853835999,31383.26453775,53308.56520848 2025-05-26,15:29:32.000,146,11092139,3605,0,1748273371,13204.18506574,30459.800311230007,53308.54424712 2025-05-26,15:29:33.000,146,11092112,2525,0,1748273372,13204.15812049999,29536.441821660002,53308.47437592 2025-05-26,15:29:34.000,146,11092173,3205,0,1748273373,13204.20527467,30459.842606010003,53308.4673888 2025-05-26,15:29:35.000,146,11092138,2205,0,1748273374,13204.18506574,23533.93139841,53308.3975176 2025-05-26,15:29:36.000,146,11092133,3285,0,1748273375,13204.212010979994,28612.878907320002,53308.38354336001 2025-05-26,15:29:37.000,146,11092148,2205,0,1748273376,13204.23895621999,28612.843661670006,53308.40450472 2025-05-26,15:29:38.000,146,11092130,2685,0,1748273377,13204.272637769995,33691.812317970005,53308.44642744 2025-05-26,15:29:39.000,146,11092114,3165,0,1748273378,13204.292846699995,30459.680476020003,53308.42546608 2025-05-26,15:29:40.000,146,11092174,3165,0,1748273379,13204.353473489995,28150.94236929,53308.44642744 2025-05-26,15:29:41.000,146,11092123,3485,0,1748273380,13204.414100279995,32306.432700809994,53308.48136304001 2025-05-26,15:29:42.000,146,11092178,2485,0,1748273381,13204.48819969,28150.907123640005,53308.51629864 2025-05-26,15:29:43.000,146,11092192,3245,0,1748273382,13204.582508029991,31382.912081250004,53308.488350160005 2025-05-26,15:29:44.000,146,11092122,3125,0,1748273383,13204.595980649996,29997.729839730004,53308.47437592 2025-05-26,15:29:45.000,146,11092191,3965,0,1748273384,13204.595980649996,30459.440805599996,53308.48136304001 2025-05-26,15:29:46.000,146,11092074,3285,0,1748273385,13204.636398509996,27227.330111040006,53308.42546608 2025-05-26,15:29:47.000,146,11092178,2764,0,1748273386,13204.670080060001,30921.102427560007,53308.42546608 2025-05-26,15:29:48.000,146,11092157,3525,0,1748273387,13204.690288990001,35076.66325038001,53308.48136304001 2025-05-26,15:29:49.000,146,11092131,3605,0,1748273388,13204.717234229996,29074.36430103,53308.54424712 2025-05-26,15:29:50.000,146,11092144,3085,0,1748273389,13204.737443159996,26303.971621470002,53308.52328576 2025-05-26,15:29:51.000,146,11092166,3205,0,1748273390,13204.697025299996,28612.646286029994,53308.54424712 2025-05-26,15:29:52.000,146,11092140,3205,0,1748273391,13204.676816369996,25380.620181029997,53308.49533728 2025-05-26,15:29:53.000,146,11092178,3085,0,1748273392,13204.622925889991,26765.79537342,53308.50931152001 2025-05-26,15:29:54.000,146,11092141,3605,0,1748273393,13204.54209016999,28151.041057110007,53308.418478960004 2025-05-26,15:29:55.000,146,11092144,3485,0,1748273394,13204.494935999996,29997.94131363,53308.42546608 2025-05-26,15:29:56.000,146,11092151,3325,0,1748273395,13204.40736397,33230.136597749995,53308.44642744 2025-05-26,15:29:57.000,146,11092190,2844,0,1748273396,13204.333264559995,29536.272642540003,53308.40450472 2025-05-26,15:29:58.000,146,11092163,3485,0,1748273397,13204.252428839995,28612.91415297,53308.3975176 2025-05-26,15:29:59.000,146,11092168,3045,0,1748273398,13204.164856809999,25842.627210360006,53308.40450472 2025-05-26,15:30:00.000,146,11092145,3085,0,1748273399,13204.070548469994,29074.66741362,53308.38354336001 2025-05-26,15:30:01.000,146,11092133,3565,0,1748273400,13203.949294889993,28151.203187100007,53308.30668504 2025-05-26,15:30:02.000,146,11092158,3005,0,1748273401,13203.881931789998,31383.250439490002,53308.34162064001 2025-05-26,15:30:03.000,146,11092106,3165,0,1748273402,13203.814568690002,34615.368183180006,53308.418478960004 2025-05-26,15:30:04.000,146,11092120,2444,0,1748273403,13203.740469279997,32768.46792666,53308.35559488 2025-05-26,15:30:05.000,146,11092011,4045,0,1748273404,13203.619215699997,34153.62902079,53308.29271080001 2025-05-26,15:30:06.000,146,11092176,2485,0,1748273405,13203.538379979997,30921.5112771,53308.34860776 2025-05-26,15:30:07.000,146,11092133,3605,0,1748273406,13203.477753189996,26765.957503409998,53308.34162064001 2025-05-26,15:30:08.000,146,11092156,3005,0,1748273407,13203.41039009,28612.822514280007,53308.31367216001 2025-05-26,15:30:09.000,146,11092115,3525,0,1748273408,13203.417126399996,28151.005811459996,53308.250788080004 2025-05-26,15:30:10.000,146,11092171,3365,0,1748273409,13203.383444849991,30459.602935589995,53308.31367216001 2025-05-26,15:30:11.000,146,11092165,3045,0,1748273410,13203.41039009,32306.404504289996,53308.271749440006 2025-05-26,15:30:12.000,146,11092189,3565,0,1748273411,13203.316081749996,29074.293809730007,53308.23681384 2025-05-26,15:30:13.000,146,11092155,3405,0,1748273412,13203.30934544,30921.081280169994,53308.22283960001 2025-05-26,15:30:14.000,146,11092165,3725,0,1748273413,13203.32281805999,29074.096434089995,53308.19489112001 2025-05-26,15:30:15.000,146,11092153,3444,0,1748273414,13203.316081749996,30459.257528219998,53308.2577752 2025-05-26,15:30:16.000,146,11092136,3085,0,1748273415,13203.316081749996,25841.957543009994,53308.16694264 2025-05-26,15:30:17.000,146,11092138,2285,0,1748273416,13203.376708539996,33229.41758649,53308.22283960001 2025-05-26,15:30:18.000,146,11092163,3485,0,1748273417,13203.356499609996,27226.942408889998,53308.13200704 2025-05-26,15:30:19.000,146,11092207,3444,0,1748273418,13203.34302698999,26765.14685346,53308.12501992001 2025-05-26,15:30:20.000,146,11092143,3405,0,1748273419,13203.363235919991,32305.72778781,53308.15995552 2025-05-26,15:30:21.000,146,11092191,3405,0,1748273420,13203.3497633,33690.797243249996,53308.15995552 2025-05-26,15:30:22.000,146,11092189,3444,0,1748273421,13203.3497633,28611.821537819997,53308.12501992001 2025-05-26,15:30:23.000,146,11092156,3165,0,1748273422,13203.32281805999,30458.672450430007,53308.1180328 2025-05-26,15:30:24.000,146,11092149,3565,0,1748273423,13203.30934544,29996.890993260007,53308.083097200004 2025-05-26,15:30:25.000,146,11092145,3045,0,1748273424,13203.24871865,30458.524418700006,53308.07611008001 2025-05-26,15:30:26.000,146,11092152,2965,0,1748273425,13203.215037099995,28611.63826044,53308.09707144001 2025-05-26,15:30:27.000,146,11092024,3444,0,1748273426,13203.20830079,25841.287875659997,53308.07611008001 2025-05-26,15:30:28.000,146,11092163,3804,0,1748273427,13203.194828169995,30920.087352839997,53308.06912296 2025-05-26,15:30:29.000,146,11092165,3565,0,1748273428,13203.194828169995,26302.942448489994,53308.02720024001 2025-05-26,15:30:30.000,146,11092179,3245,0,1748273429,13203.235246029995,26764.597021320005,53308.05514872001 2025-05-26,15:30:31.000,146,11092120,3485,0,1748273430,13203.275663889995,29534.8769148,53307.97829040001 2025-05-26,15:30:32.000,146,11092149,3405,0,1748273431,13203.336290679996,31381.699630889998,53308.034187360005 2025-05-26,15:30:33.000,146,11092130,2885,0,1748273432,13203.403653779991,29073.039064590004,53308.013226 2025-05-26,15:30:34.000,146,11092193,2885,0,1748273433,13203.504698429992,29073.032015460005,53308.02720024001 2025-05-26,15:30:35.000,146,11092179,3725,0,1748273434,13203.518171049996,28611.31400046,53308.04117448 2025-05-26,15:30:36.000,146,11092140,3365,0,1748273435,13203.585534149992,29534.778226979994,53308.11104568 2025-05-26,15:30:37.000,146,11092131,3245,0,1748273436,13203.605743079992,29534.735932199997,53308.09008432 2025-05-26,15:30:38.000,146,11092213,3405,0,1748273437,13203.605743079992,30458.164913069995,53308.083097200004 2025-05-26,15:30:39.000,146,11092152,2844,0,1748273438,13203.646160939992,33228.40251177001,53308.05514872001 2025-05-26,15:30:40.000,146,11092151,3405,0,1748273439,13203.659633559997,30919.784240249995,53308.07611008001 2025-05-26,15:30:41.000,146,11092145,3804,0,1748273440,13203.646160939992,31381.467009600005,53308.02021312 2025-05-26,15:30:42.000,146,11092153,3365,0,1748273441,13203.686578799992,25840.822633079995,53308.12501992001 2025-05-26,15:30:43.000,146,11092196,2165,0,1748273442,13203.720260349997,27225.877990260007,53308.083097200004 2025-05-26,15:30:44.000,146,11092131,2844,0,1748273443,13203.733732970002,28149.292872870006,53308.09707144001 2025-05-26,15:30:45.000,146,11092116,3725,0,1748273444,13203.740469279997,31842.917157660006,53308.04816160001 2025-05-26,15:30:46.000,146,11092169,2764,0,1748273445,13203.760678209997,28610.898101789993,53308.04117448 2025-05-26,15:30:47.000,146,11092172,3165,0,1748273446,13203.767414519993,29996.00280288,53308.04816160001 2025-05-26,15:30:48.000,146,11092135,3725,0,1748273447,13203.794359760002,31842.740929410007,53308.083097200004 2025-05-26,15:30:49.000,146,11092076,3325,0,1748273448,13203.807832379993,31380.945373979994,53308.05514872001 2025-05-26,15:30:50.000,146,11092165,3205,0,1748273449,13203.854986549988,31380.917177459996,53308.06912296 2025-05-26,15:30:51.000,146,11092147,2885,0,1748273450,13203.854986549988,31380.987668760004,53308.02021312 2025-05-26,15:30:52.000,146,11092182,3405,0,1748273451,13203.875195479988,28610.700726149997,53308.083097200004 2025-05-26,15:30:53.000,146,11092155,3444,0,1748273452,13203.902140719998,30457.502294849997,53308.14598128001 2025-05-26,15:30:54.000,146,11092136,3045,0,1748273453,13203.888668099993,30919.297850279996,53308.09707144001 2025-05-26,15:30:55.000,146,11092139,4085,0,1748273454,13203.929085959993,23070.133890059995,53308.11104568 2025-05-26,15:30:56.000,146,11092145,3485,0,1748273455,13203.996449059989,35074.745887020006,53308.13899416 2025-05-26,15:30:57.000,146,11092156,3005,0,1748273456,13203.989712749993,31842.698634629996,53308.09008432 2025-05-26,15:30:58.000,146,11092143,2485,0,1748273457,13204.050339539994,35998.104376589996,53308.18091688 2025-05-26,15:30:59.000,146,11092103,2805,0,1748273458,13204.050339539994,34612.964429850006,53308.14598128001 2025-05-26,15:31:00.000,146,11092124,3125,0,1748273459,13204.050339539994,25378.702817669997,53308.104058560006 2025-05-26,15:31:01.000,146,11092195,3485,0,1748273460,13204.090757399994,27687.24354876,53308.1180328 2025-05-26,15:31:02.000,146,11092122,2285,0,1748273461,13204.090757399994,33227.76104093999,53308.09008432 2025-05-26,15:31:03.000,146,11092184,2925,0,1748273462,13204.097493709989,33689.47905594,53308.1180328 2025-05-26,15:31:04.000,146,11092103,3444,0,1748273463,13204.104230019999,29072.411692020003,53308.104058560006 2025-05-26,15:31:05.000,146,11092127,3725,0,1748273464,13204.144647879999,31842.67043811,53308.11104568 2025-05-26,15:31:06.000,146,11092129,3365,0,1748273465,13204.104230019999,28610.700726149997,53308.16694264 2025-05-26,15:31:07.000,146,11092125,3645,0,1748273466,13204.104230019999,34613.0701668,53308.104058560006 2025-05-26,15:31:08.000,146,11092146,3205,0,1748273467,13204.077284779989,26763.948501360006,53308.152968400005 2025-05-26,15:31:09.000,146,11092143,3725,0,1748273468,13204.070548469994,36459.97042332,53308.152968400005 2025-05-26,15:31:10.000,146,11092113,3285,0,1748273469,13204.043603229999,33228.02890788,53308.20886536 2025-05-26,15:31:11.000,146,11092155,3365,0,1748273470,13203.982976439998,34151.514281790005,53308.18091688 2025-05-26,15:31:12.000,146,11092166,2605,0,1748273471,13203.929085959993,28611.010887869998,53308.22982672 2025-05-26,15:31:13.000,146,11092117,3444,0,1748273472,13203.935822269988,32304.797302649997,53308.2577752 2025-05-26,15:31:14.000,146,11092127,3525,0,1748273473,13203.881931789998,33228.381364379995,53308.24380096001 2025-05-26,15:31:15.000,146,11092158,2405,0,1748273474,13203.828041309993,31381.50225525,53308.2577752 2025-05-26,15:31:16.000,146,11092159,3565,0,1748273475,13203.787623449993,24917.612175240007,53308.21585248001 2025-05-26,15:31:17.000,146,11092149,3485,0,1748273476,13203.740469279997,28149.729918929996,53308.21585248001 2025-05-26,15:31:18.000,146,11092151,3325,0,1748273477,13203.673106180002,29534.954455230007,53308.17392976001 2025-05-26,15:31:19.000,146,11092168,3085,0,1748273478,13203.592270460002,26303.04113631,53308.15995552 2025-05-26,15:31:20.000,146,11092162,2965,0,1748273479,13203.504698429992,27688.23747609,53308.11104568 2025-05-26,15:31:21.000,146,11092174,2685,0,1748273480,13203.444071639991,24917.978730000003,53308.187904 2025-05-26,15:31:22.000,146,11092145,3405,0,1748273481,13203.36997223,27226.625198039997,53308.22982672 2025-05-26,15:31:23.000,146,11092178,2525,0,1748273482,13203.28913651,30458.679499560007,53308.13899416 2025-05-26,15:31:24.000,146,11092155,3485,0,1748273483,13203.215037099995,31843.812397169997,53308.152968400005 2025-05-26,15:31:25.000,146,11092155,3325,0,1748273484,13203.12072875999,30458.630155649997,53308.152968400005 2025-05-26,15:31:26.000,146,11092190,3005,0,1748273485,13203.08704721,29996.898042390007,53308.13200704 2025-05-26,15:31:27.000,146,11092191,3565,0,1748273486,13202.97926624999,27688.23042696,53308.07611008001 2025-05-26,15:31:28.000,146,11092118,3005,0,1748273487,13202.96579363,31843.692561959993,53308.083097200004 2025-05-26,15:31:29.000,146,11092127,4085,0,1748273488,13202.945584699999,31381.868810009997,53308.09008432 2025-05-26,15:31:30.000,146,11092183,3525,0,1748273489,13202.911903149994,31381.84766262,53308.06912296 2025-05-26,15:31:31.000,146,11092153,3125,0,1748273490,13202.884957909999,29996.623126320002,53308.04816160001 2025-05-26,15:31:32.000,146,11092197,2565,0,1748273491,13202.864748979999,30919.960468499994,53308.034187360005 2025-05-26,15:31:33.000,146,11092108,2485,0,1748273492,13202.905166839999,30458.157863939996,53308.034187360005 2025-05-26,15:31:34.000,146,11092147,3685,0,1748273493,13202.91863945999,26764.413743940007,53308.04816160001 2025-05-26,15:31:35.000,146,11092098,2885,0,1748273494,13202.93884838999,28611.208263509994,53307.985277520005 2025-05-26,15:31:36.000,146,11092210,2605,0,1748273495,13202.952321009994,29534.644293510006,53307.92938056001 2025-05-26,15:31:37.000,146,11092164,3285,0,1748273496,13202.95905731999,30458.009832209995,53307.95732904001 2025-05-26,15:31:38.000,146,11092151,3325,0,1748273497,13203.012947799994,26764.251613950008,53307.92938056001 2025-05-26,15:31:39.000,146,11092145,3605,0,1748273498,13203.053365659995,29534.503310910004,53307.95034192 2025-05-26,15:31:40.000,146,11092158,2325,0,1748273499,13203.10051982999,23993.915327430004,53308.013226 2025-05-26,15:31:41.000,146,11092139,3405,0,1748273500,13203.154410309995,31843.086336780005,53308.034187360005 2025-05-26,15:31:42.000,146,11092206,2965,0,1748273501,13203.154410309995,30457.911144390004,53307.985277520005 2025-05-26,15:31:43.000,146,11092153,3405,0,1748273502,13203.235246029995,25840.674601349994,53307.96431616 2025-05-26,15:31:44.000,146,11092170,3285,0,1748273503,13203.26219126999,32766.38138418,53307.97130328 2025-05-26,15:31:45.000,146,11092193,3325,0,1748273504,13203.3497633,29996.045097659997,53308.013226 2025-05-26,15:31:46.000,146,11092189,3005,0,1748273505,13203.36997223,21685.184269830002,53307.985277520005 2025-05-26,15:31:47.000,146,11092164,3525,0,1748273506,13203.376708539996,30919.502275050007,53308.034187360005 2025-05-26,15:31:48.000,146,11092182,3285,0,1748273507,13203.430599020001,29072.658411569995,53308.00623888001 2025-05-26,15:31:49.000,146,11092153,2885,0,1748273508,13203.491225810001,25840.575913530003,53308.02720024001 2025-05-26,15:31:50.000,146,11092203,3804,0,1748273509,13203.497962119996,31381.149798750004,53308.00623888001 2025-05-26,15:31:51.000,146,11092195,3405,0,1748273510,13203.531643670001,29534.207247450002,53307.99226464 2025-05-26,15:31:52.000,146,11092165,3685,0,1748273511,13203.558588909997,33227.96546571,53308.083097200004 2025-05-26,15:31:53.000,146,11092116,3125,0,1748273512,13203.585534149992,25378.81560375,53307.99226464 2025-05-26,15:31:54.000,146,11092154,3005,0,1748273513,13203.612479390002,31381.015865280002,53307.99226464 2025-05-26,15:31:55.000,146,11092170,2764,0,1748273514,13203.686578799992,28149.03205506,53308.034187360005 2025-05-26,15:31:56.000,146,11092100,3365,0,1748273515,13203.726996659992,36459.92107941001,53308.02021312 2025-05-26,15:31:57.000,146,11092137,3565,0,1748273516,13203.733732970002,31381.100454839994,53307.97829040001 2025-05-26,15:31:58.000,146,11092153,3444,0,1748273517,13203.774150830002,35074.81637832,53307.99925176 2025-05-26,15:31:59.000,146,11092138,3245,0,1748273518,13203.760678209997,30919.544569830003,53307.97130328 2025-05-26,15:32:00.000,146,11092140,3085,0,1748273519,13203.794359760002,29996.108539830006,53308.034187360005 2025-05-26,15:32:01.000,146,11092154,3165,0,1748273520,13203.794359760002,28611.003838739998,53308.04117448 2025-05-26,15:32:02.000,146,11092149,3605,0,1748273521,13203.868459169993,32304.75500787,53308.013226 2025-05-26,15:32:03.000,146,11092134,3165,0,1748273522,13203.875195479988,27225.95553069,53308.06912296 2025-05-26,15:32:04.000,146,11092132,2885,0,1748273523,13203.875195479988,30919.671454170006,53308.06213584 2025-05-26,15:32:05.000,146,11092166,3085,0,1748273524,13203.962767509998,23994.006966119996,53308.06213584 2025-05-26,15:32:06.000,146,11092140,3085,0,1748273525,13203.929085959993,29996.355259379998,53308.034187360005 2025-05-26,15:32:07.000,146,11092149,3444,0,1748273526,13203.962767509998,27226.061267640005,53307.985277520005 2025-05-26,15:32:08.000,146,11092142,3125,0,1748273527,13203.976240129989,32766.6915459,53308.02720024001 2025-05-26,15:32:09.000,146,11092189,3605,0,1748273528,13204.036866919989,30919.861780680003,53307.99925176 2025-05-26,15:32:10.000,146,11092001,3605,0,1748273529,13204.036866919989,34151.930180459996,53308.11104568 2025-05-26,15:32:11.000,146,11092167,3325,0,1748273530,13204.043603229999,26764.371449159997,53308.06213584 2025-05-26,15:32:12.000,146,11092185,3485,0,1748273531,13204.030130609994,25379.273797200003,53308.12501992001 2025-05-26,15:32:13.000,146,11092134,3045,0,1748273532,13204.050339539994,24455.865963720003,53308.12501992001 2025-05-26,15:32:14.000,146,11092200,3205,0,1748273533,13204.063812159999,23070.71191872,53308.06912296 2025-05-26,15:32:15.000,146,11092172,3205,0,1748273534,13204.11770263999,27687.793380899995,53308.187904 2025-05-26,15:32:16.000,146,11092171,3325,0,1748273535,13204.077284779989,31381.572746549995,53308.16694264 2025-05-26,15:32:17.000,146,11092239,3405,0,1748273536,13204.057075849989,26764.4983335,53308.13899416 2025-05-26,15:32:18.000,146,11092186,3005,0,1748273537,13204.030130609994,31843.368301979994,53308.15995552 2025-05-26,15:32:19.000,146,11092225,3365,0,1748273538,13203.989712749993,31843.558628490006,53308.201878240005 2025-05-26,15:32:20.000,146,11092184,3165,0,1748273539,13203.935822269988,28149.884999789996,53308.187904 2025-05-26,15:32:21.000,146,11092167,3365,0,1748273540,13203.861722859998,31843.741905870003,53308.21585248001 2025-05-26,15:32:22.000,146,11092147,3405,0,1748273541,13203.794359760002,29997.024926729995,53308.14598128001 2025-05-26,15:32:23.000,146,11092149,3605,0,1748273542,13203.740469279997,29997.194105849994,53308.27873656 2025-05-26,15:32:24.000,146,11092227,3725,0,1748273543,13203.612479390002,32306.002703880004,53308.187904 2025-05-26,15:32:25.000,146,11092151,3685,0,1748273544,13203.531643670001,30459.23638083,53308.16694264 2025-05-26,15:32:26.000,146,11092158,3085,0,1748273545,13203.376708539996,27689.090420819994,53308.104058560006 2025-05-26,15:32:27.000,146,11092114,3045,0,1748273546,13203.295872819996,27689.18910864,53308.104058560006 2025-05-26,15:32:28.000,146,11092134,2925,0,1748273547,13203.18135554999,25380.725917980002,53308.14598128001 2025-05-26,15:32:29.000,146,11092142,3085,0,1748273548,13203.073574589995,28612.9212021,53308.1180328 2025-05-26,15:32:30.000,146,11092171,3605,0,1748273549,13202.97926624999,33230.27053122,53308.16694264 2025-05-26,15:32:31.000,146,11092216,3125,0,1748273550,13202.851276359994,28151.471054039997,53308.06213584 2025-05-26,15:32:32.000,146,11092174,3165,0,1748273551,13202.750231709993,30921.793242300002,53308.1180328 2025-05-26,15:32:33.000,146,11092099,3685,0,1748273552,13202.689604919993,28613.323002510006,53308.083097200004 2025-05-26,15:32:34.000,146,11092120,3045,0,1748273553,13202.602032889998,27689.894021639993,53308.1180328 2025-05-26,15:32:35.000,146,11092197,3325,0,1748273554,13202.500988239997,27228.21125229,53308.034187360005 2025-05-26,15:32:36.000,146,11092135,3645,0,1748273555,13202.467306689992,28151.647282289996,53308.013226 2025-05-26,15:32:37.000,146,11092177,3645,0,1748273556,13202.399943589997,25381.303946640008,53308.02021312 2025-05-26,15:32:38.000,146,11092173,3165,0,1748273557,13202.339316799997,33692.36215011,53307.99925176 2025-05-26,15:32:39.000,146,11092185,3045,0,1748273558,13202.292162630001,33230.60184033,53308.02720024001 2025-05-26,15:32:40.000,146,11092189,3405,0,1748273559,13202.271953700001,31845.349107510003,53307.985277520005 2025-05-26,15:32:41.000,146,11092194,3045,0,1748273560,13202.224799529991,32307.067122509994,53307.99226464 2025-05-26,15:32:42.000,146,11092191,3645,0,1748273561,13202.251744770001,32768.81333403,53307.936367680006 2025-05-26,15:32:43.000,146,11092152,3085,0,1748273562,13202.258481079996,25381.148865780007,53307.96431616 2025-05-26,15:32:44.000,146,11092141,3444,0,1748273563,13202.251744770001,25842.895077299996,53307.9433548 2025-05-26,15:32:45.000,146,11092169,4004,0,1748273564,13202.251744770001,29074.956427950005,53307.915406320004 2025-05-26,15:32:46.000,146,11092204,3005,0,1748273565,13202.285426319992,30460.117522080007,53307.92239344 2025-05-26,15:32:47.000,146,11092225,3485,0,1748273566,13202.325844179992,29074.949378820005,53307.88047072001 2025-05-26,15:32:48.000,146,11092159,3525,0,1748273567,13202.366262039992,32307.0177786,53307.90841920001 2025-05-26,15:32:49.000,146,11092143,3325,0,1748273568,13202.447097759992,33230.48905425001,53307.82457376 2025-05-26,15:32:50.000,146,11092238,3045,0,1748273569,13202.541406099997,29074.921182299993,53307.78963816001 2025-05-26,15:32:51.000,146,11092162,2965,0,1748273570,13202.615505510003,30921.906028380006,53307.77566392 2025-05-26,15:32:52.000,146,11092227,3444,0,1748273571,13202.783913259998,29536.730835990005,53307.78963816001 2025-05-26,15:32:53.000,146,11092214,2844,0,1748273572,13202.871485289994,34615.76293446,53307.78265104 2025-05-26,15:32:54.000,146,11092225,3485,0,1748273573,13203.02642042,27689.858775989997,53307.747715440004 2025-05-26,15:32:55.000,146,11092086,3205,0,1748273574,13203.154410309995,24919.564784250004,53307.75470256 2025-05-26,15:32:56.000,146,11092247,3444,0,1748273575,13203.275663889995,24919.557735120005,53307.77566392 2025-05-26,15:32:57.000,146,11092259,3405,0,1748273576,13203.336290679996,29998.646226629993,53307.79662528 2025-05-26,15:32:58.000,146,11092159,3685,0,1748273577,13203.471016880001,31383.835517280007,53307.81059952001 2025-05-26,15:32:59.000,146,11092176,3005,0,1748273578,13203.565325219992,31383.91305771,53307.768676800006 2025-05-26,15:33:00.000,146,11092228,3365,0,1748273579,13203.646160939992,27228.443873580007,53307.81059952001 2025-05-26,15:33:01.000,146,11092185,3565,0,1748273580,13203.700051419997,31384.08928596,53307.8734836 2025-05-26,15:33:02.000,146,11092209,3325,0,1748273581,13203.753941900002,28152.119573999997,53307.84553512 2025-05-26,15:33:03.000,146,11092149,3685,0,1748273582,13203.814568690002,27228.739937039994,53307.82457376 2025-05-26,15:33:04.000,146,11092157,3444,0,1748273583,13203.828041309993,33231.39839202,53307.90841920001 2025-05-26,15:33:05.000,146,11092197,3525,0,1748273584,13203.834777620003,29537.611977239998,53307.96431616 2025-05-26,15:33:06.000,146,11092222,3045,0,1748273585,13203.834777620003,34616.778009179994,53307.9433548 2025-05-26,15:33:07.000,146,11092194,2764,0,1748273586,13203.828041309993,28614.33807723,53307.99925176 2025-05-26,15:33:08.000,146,11092186,2844,0,1748273587,13203.801096069998,27690.94434201,53308.04816160001 2025-05-26,15:33:09.000,146,11092223,3325,0,1748273588,13203.780887139998,26305.776198749998,53308.06912296 2025-05-26,15:33:10.000,146,11092188,2925,0,1748273589,13203.740469279997,28614.48610896,53308.04117448 2025-05-26,15:33:11.000,146,11092232,2925,0,1748273590,13203.713524040002,31846.603852650005,53308.04117448 2025-05-26,15:33:12.000,146,11092214,2844,0,1748273591,13203.720260349997,34155.23622243,53308.02720024001 2025-05-26,15:33:13.000,146,11092198,3005,0,1748273592,13203.693315110002,31846.51221396,53308.04816160001 2025-05-26,15:33:14.000,146,11092177,3645,0,1748273593,13203.659633559997,26305.691609190006,53308.04117448 2025-05-26,15:33:15.000,146,11092201,3525,0,1748273594,13203.686578799992,29999.52031875,53308.06213584 2025-05-26,15:33:16.000,146,11092218,3005,0,1748273595,13203.713524040002,28152.486128760007,53308.05514872001 2025-05-26,15:33:17.000,146,11092159,3525,0,1748273596,13203.706787729992,29075.893962240007,53308.083097200004 2025-05-26,15:33:18.000,146,11092168,3205,0,1748273597,13203.720260349997,29075.851667459996,53308.00623888001 2025-05-26,15:33:19.000,146,11092159,3325,0,1748273598,13203.767414519993,27228.803379210003,53308.07611008001 2025-05-26,15:33:20.000,146,11092208,2844,0,1748273599,13203.834777620003,30460.892926379995,53308.06912296 2025-05-26,15:33:21.000,146,11092177,3485,0,1748273600,13203.794359760002,31846.089266159994,53308.06213584 2025-05-26,15:33:22.000,146,11092140,3205,0,1748273601,13203.807832379993,27690.493197689997,53308.083097200004 2025-05-26,15:33:23.000,146,11092128,3085,0,1748273602,13203.848250239993,28152.281703989996,53308.083097200004 2025-05-26,15:33:24.000,146,11092178,3125,0,1748273603,13203.902140719998,28614.03496464,53308.11104568 2025-05-26,15:33:25.000,146,11092151,3285,0,1748273604,13203.902140719998,24920.220353340002,53308.13200704 2025-05-26,15:33:26.000,146,11092206,3245,0,1748273605,13203.915613339988,32307.96941115,53308.15995552 2025-05-26,15:33:27.000,146,11092166,3245,0,1748273606,13203.881931789998,29537.661321149993,53308.104058560006 2025-05-26,15:33:28.000,146,11092181,3685,0,1748273607,13203.814568690002,30922.93520136,53308.09707144001 2025-05-26,15:33:29.000,146,11092219,3405,0,1748273608,13203.875195479988,28614.302831580004,53308.11104568 2025-05-26,15:33:30.000,146,11092204,2925,0,1748273609,13203.888668099993,25843.96654506,53308.15995552 2025-05-26,15:33:31.000,146,11092160,3125,0,1748273610,13203.854986549988,26767.458968100007,53308.09008432 2025-05-26,15:33:32.000,146,11092162,3045,0,1748273611,13203.868459169993,27690.95844027,53308.12501992001 2025-05-26,15:33:33.000,146,11092154,3205,0,1748273612,13203.868459169993,27690.94434201,53308.15995552 2025-05-26,15:33:34.000,146,11092184,3045,0,1748273613,13203.881931789998,28614.401519399995,53308.083097200004 2025-05-26,15:33:35.000,146,11092161,3525,0,1748273614,13203.969503819993,29076.14068179,53308.06912296 2025-05-26,15:33:36.000,146,11092125,3405,0,1748273615,13204.090757399994,24458.742008760004,53308.17392976001 2025-05-26,15:33:37.000,146,11092221,3605,0,1748273616,13204.151384189994,30461.245382880006,53308.152968400005 2025-05-26,15:33:38.000,146,11092126,3205,0,1748273617,13204.21874728999,33693.257389620005,53308.15995552 2025-05-26,15:33:39.000,146,11092124,3005,0,1748273618,13204.30631932,29999.35818876,53308.18091688 2025-05-26,15:33:40.000,146,11092152,2764,0,1748273619,13204.393891349995,29537.59082985,53308.23681384 2025-05-26,15:33:41.000,146,11092123,3525,0,1748273620,13204.50167230999,31384.484037240007,53308.14598128001 2025-05-26,15:33:42.000,146,11092100,2965,0,1748273621,13204.595980649996,26767.169953770004,53308.20886536 2025-05-26,15:33:43.000,146,11092172,3085,0,1748273622,13204.723970539992,29999.21720616,53308.152968400005 2025-05-26,15:33:44.000,146,11092180,2925,0,1748273623,13204.798069949997,25381.938368339994,53308.20886536 2025-05-26,15:33:45.000,146,11092184,3125,0,1748273624,13204.831751500002,28152.302851379995,53308.250788080004 2025-05-26,15:33:46.000,146,11092124,2965,0,1748273625,13204.926059839992,30460.914073770007,53308.2577752 2025-05-26,15:33:47.000,146,11092173,3485,0,1748273626,13204.946268769992,27228.916165290007,53308.27873656 2025-05-26,15:33:48.000,146,11092164,3245,0,1748273627,13204.973214010002,29537.56968246,53308.31367216001 2025-05-26,15:33:49.000,146,11092153,3565,0,1748273628,13204.993422940002,28614.140701590004,53308.34162064001 2025-05-26,15:33:50.000,146,11092188,3005,0,1748273629,13205.033840800003,30922.843562669994,53308.37655624 2025-05-26,15:33:51.000,146,11092177,3245,0,1748273630,13205.020368179998,23535.164996160005,53308.39053048001 2025-05-26,15:33:52.000,146,11092210,3125,0,1748273631,13205.013631870002,29075.929207890003,53308.46040168001 2025-05-26,15:33:53.000,146,11092124,3245,0,1748273632,13205.047313419993,26305.487184419995,53308.45341456 2025-05-26,15:33:54.000,146,11092180,3205,0,1748273633,13205.040577109998,29537.58378072,53308.488350160005 2025-05-26,15:33:55.000,146,11092185,3405,0,1748273634,13205.080994969998,26767.21224855,53308.418478960004 2025-05-26,15:33:56.000,146,11092139,3565,0,1748273635,13205.101203899998,32307.913018110004,53308.5023244 2025-05-26,15:33:57.000,146,11092151,3325,0,1748273636,13205.047313419993,32769.60283659,53308.53027288001 2025-05-26,15:33:58.000,146,11092141,3565,0,1748273637,13205.094467589988,28152.288753119996,53308.537260000005 2025-05-26,15:33:59.000,146,11092153,3685,0,1748273638,13205.121412829998,27690.521394209994,53308.55822136001 2025-05-26,15:34:00.000,146,11092179,3525,0,1748273639,13205.148358069993,29075.64019356,53308.59315696 2025-05-26,15:34:01.000,146,11092169,3605,0,1748273640,13205.202248549998,29537.337061169994,53308.62110544 2025-05-26,15:34:02.000,146,11092155,3285,0,1748273641,13205.229193789994,32769.356117040006,53308.55123424001 2025-05-26,15:34:03.000,146,11092133,3325,0,1748273642,13205.262875339999,31384.08928596,53308.56520848 2025-05-26,15:34:04.000,146,11092182,3205,0,1748273643,13205.330238439994,29075.400523139993,53308.63507968 2025-05-26,15:34:05.000,146,11092182,2965,0,1748273644,13205.384128919999,30460.50522423,53308.586169840004 2025-05-26,15:34:06.000,146,11092166,3045,0,1748273645,13205.451492019994,26766.683563800005,53308.59315696 2025-05-26,15:34:07.000,146,11092171,3405,0,1748273646,13205.491909879995,29075.238393149993,53308.55822136001 2025-05-26,15:34:08.000,146,11092179,3365,0,1748273647,13205.512118809995,23996.227442069998,53308.59315696 2025-05-26,15:34:09.000,146,11092152,3165,0,1748273648,13205.58621822,32307.278596410004,53308.64905392001 2025-05-26,15:34:10.000,146,11092160,3285,0,1748273649,13205.62663608,34154.20704944999,53308.67700240001 2025-05-26,15:34:11.000,146,11092175,3485,0,1748273650,13205.68726287,35077.67127597,53308.69097664 2025-05-26,15:34:12.000,146,11092162,3005,0,1748273651,13205.72768073,34154.20704944999,53308.69097664 2025-05-26,15:34:13.000,146,11092130,2925,0,1748273652,13205.754625969996,26304.81046794,53308.67700240001 2025-05-26,15:34:14.000,146,11092155,3565,0,1748273653,13205.815252759996,27228.309940110004,53308.753860720004 2025-05-26,15:34:15.000,146,11092092,3085,0,1748273654,13205.848934310001,36462.90991053,53308.76084784 2025-05-26,15:34:16.000,146,11092152,2965,0,1748273655,13205.875879549996,28151.851707060006,53308.74687360001 2025-05-26,15:34:17.000,146,11092184,3245,0,1748273656,13205.835461689996,26305.000794449996,53308.74687360001 2025-05-26,15:34:18.000,146,11092102,3045,0,1748273657,13205.815252759996,25843.296877710003,53308.78879632 2025-05-26,15:34:19.000,146,11092103,3525,0,1748273658,13205.821989069991,24458.192176619996,53308.8516804 2025-05-26,15:34:20.000,146,11092174,3165,0,1748273659,13205.74788966,30460.744894649994,53308.87962888 2025-05-26,15:34:21.000,146,11092175,3485,0,1748273660,13205.72094441999,26305.205219220006,53308.83071904 2025-05-26,15:34:22.000,146,11092178,3085,0,1748273661,13205.64010869999,29999.167862250004,53308.85866752 2025-05-26,15:34:23.000,146,11092149,3444,0,1748273662,13205.552536669995,29537.478043769996,53308.90757736 2025-05-26,15:34:24.000,146,11092153,3485,0,1748273663,13205.491909879995,29537.555584200003,53308.91456448001 2025-05-26,15:34:25.000,146,11092117,3605,0,1748273664,13205.44475571,31846.230248759995,53308.96347432001 2025-05-26,15:34:26.000,146,11092159,3525,0,1748273665,13205.39760153999,26305.536528330005,53309.03334552001 2025-05-26,15:34:27.000,146,11092194,2885,0,1748273666,13205.289820579994,33231.581669399995,53308.96347432001 2025-05-26,15:34:28.000,146,11092160,2844,0,1748273667,13205.222457479998,30922.956348749998,53309.0263584 2025-05-26,15:34:29.000,146,11092153,3565,0,1748273668,13205.134885449988,25382.19918615,53308.99840992 2025-05-26,15:34:30.000,146,11092165,3325,0,1748273669,13205.060786039998,27690.838605059995,53308.99840992 2025-05-26,15:34:31.000,146,11092191,3605,0,1748273670,13204.959741389997,30922.956348749998,53308.97046144 2025-05-26,15:34:32.000,146,11092178,3205,0,1748273671,13204.892378290002,31846.371231359997,53308.942512960006 2025-05-26,15:34:33.000,146,11092140,2925,0,1748273672,13204.818278879997,29999.456876580007,53308.91456448001 2025-05-26,15:34:34.000,146,11092176,3085,0,1748273673,13204.771124710001,26305.494233549995,53308.92853872 2025-05-26,15:34:35.000,146,11092180,3045,0,1748273674,13204.690288990001,25381.973613990005,53308.991422800005 2025-05-26,15:34:36.000,146,11092202,3085,0,1748273675,13204.656607439996,29999.245402679997,53308.96347432001 2025-05-26,15:34:37.000,146,11092184,3245,0,1748273676,13204.595980649996,29075.689537469996,53308.9564872 2025-05-26,15:34:38.000,146,11092103,3525,0,1748273677,13204.56903541,32307.715642469993,53308.921551600004 2025-05-26,15:34:39.000,146,11092168,3125,0,1748273678,13204.54209016999,26766.845693790005,53308.89360312001 2025-05-26,15:34:40.000,146,11092171,3365,0,1748273679,13204.54882648,31384.06108944,53308.94950008 2025-05-26,15:34:41.000,146,11092172,3045,0,1748273680,13204.54209016999,29537.048046840006,53308.90757736 2025-05-26,15:34:42.000,146,11092004,3285,0,1748273681,13204.562299099991,24919.677570329994,53308.89360312001 2025-05-26,15:34:43.000,146,11092150,3125,0,1748273682,13204.595980649996,30922.032912719995,53308.85866752 2025-05-26,15:34:44.000,146,11092186,2885,0,1748273683,13204.60945327,29998.512293160005,53308.86565464001 2025-05-26,15:34:45.000,146,11092166,2925,0,1748273684,13204.582508029991,28151.506299689994,53308.80277056 2025-05-26,15:34:46.000,146,11092201,3645,0,1748273685,13204.56903541,26766.26766513,53308.83770616 2025-05-26,15:34:47.000,146,11092152,3285,0,1748273686,13204.60945327,29074.84364187,53308.80277056 2025-05-26,15:34:48.000,146,11092157,3205,0,1748273687,13204.616189579996,31383.377323830005,53308.73988648 2025-05-26,15:34:49.000,146,11092174,3085,0,1748273688,13204.6296622,29074.66741362,53308.80975768 2025-05-26,15:34:50.000,146,11092144,2925,0,1748273689,13204.616189579996,27227.70371493,53308.83071904 2025-05-26,15:34:51.000,146,11092223,3444,0,1748273690,13204.636398509996,30921.468982320002,53308.87962888 2025-05-26,15:34:52.000,146,11092155,3444,0,1748273691,13204.622925889991,29074.54052928,53308.7818092 2025-05-26,15:34:53.000,146,11092149,3605,0,1748273692,13204.602716959991,27227.54158494,53308.83071904 2025-05-26,15:34:54.000,146,11092171,3285,0,1748273693,13204.595980649996,30459.574739069998,53308.80277056 2025-05-26,15:34:55.000,146,11092135,3405,0,1748273694,13204.575771719996,24918.8246256,53308.79578344001 2025-05-26,15:34:56.000,146,11092174,2885,0,1748273695,13204.582508029991,28150.914172770004,53308.823731920005 2025-05-26,15:34:57.000,146,11092194,2965,0,1748273696,13204.582508029991,27689.097469950008,53308.85866752 2025-05-26,15:34:58.000,146,11092150,3005,0,1748273697,13204.54209016999,28612.561696470002,53308.83071904 2025-05-26,15:34:59.000,146,11092195,3485,0,1748273698,13204.54882648,31844.517310170006,53308.87962888 2025-05-26,15:35:00.000,146,11092162,3085,0,1748273699,13204.515144929996,35538.254381039995,53308.8516804 2025-05-26,15:35:01.000,146,11092138,2925,0,1748273700,13204.50167230999,29074.19512191,53308.78879632 2025-05-26,15:35:02.000,146,11092219,3325,0,1748273701,13204.46799076,29997.645250169997,53308.7818092 2025-05-26,15:35:03.000,146,11092171,3565,0,1748273702,13204.44778183,33691.438714079995,53308.8516804 2025-05-26,15:35:04.000,146,11092221,3405,0,1748273703,13204.4275729,27688.998782130002,53308.872641760005 2025-05-26,15:35:05.000,146,11092174,2925,0,1748273704,13204.393891349995,28150.79433756,53308.85866752 2025-05-26,15:35:06.000,146,11092147,3245,0,1748273705,13204.36020979999,31844.517310170006,53308.83071904 2025-05-26,15:35:07.000,146,11092158,3045,0,1748273706,13204.4275729,29074.181023650002,53308.80975768 2025-05-26,15:35:08.000,146,11092138,2844,0,1748273707,13204.42083658999,26303.837688,53308.83770616 2025-05-26,15:35:09.000,146,11092195,3645,0,1748273708,13204.40736397,33229.74184647,53308.8516804 2025-05-26,15:35:10.000,146,11092151,3485,0,1748273709,13204.4275729,27689.097469950008,53308.88661600001 2025-05-26,15:35:11.000,146,11092189,3405,0,1748273710,13204.46125444999,25842.253606469996,53308.89360312001 2025-05-26,15:35:12.000,146,11092175,3605,0,1748273711,13204.434309209995,31844.700587550004,53308.83071904 2025-05-26,15:35:13.000,146,11092149,3405,0,1748273712,13204.46799076,34153.276564290005,53308.83770616 2025-05-26,15:35:14.000,146,11092190,3045,0,1748273713,13204.515144929996,29074.420694069995,53308.88661600001 2025-05-26,15:35:15.000,146,11092140,3165,0,1748273714,13204.50840862,29074.470037980005,53308.85866752 2025-05-26,15:35:16.000,146,11092233,3325,0,1748273715,13204.54882648,29074.54052928,53308.90059024 2025-05-26,15:35:17.000,146,11092118,3125,0,1748273716,13204.60945327,29074.568725799996,53308.91456448001 2025-05-26,15:35:18.000,146,11092136,3125,0,1748273717,13204.602716959991,27227.767157099996,53308.823731920005 2025-05-26,15:35:19.000,146,11092197,3605,0,1748273718,13204.622925889991,29536.434772530003,53308.89360312001 2025-05-26,15:35:20.000,146,11092205,3245,0,1748273719,13204.622925889991,30459.87080253,53308.89360312001 2025-05-26,15:35:21.000,146,11092189,3444,0,1748273720,13204.636398509996,31845.130584479994,53308.872641760005 2025-05-26,15:35:22.000,146,11092129,3525,0,1748273721,13204.656607439996,29074.773150570007,53308.89360312001 2025-05-26,15:35:23.000,146,11092168,3165,0,1748273722,13204.656607439996,28613.160872520006,53308.88661600001 2025-05-26,15:35:24.000,146,11092170,3165,0,1748273723,13204.656607439996,31383.532404690006,53308.921551600004 2025-05-26,15:35:25.000,146,11092112,3085,0,1748273724,13204.636398509996,28151.45695578,53308.86565464001 2025-05-26,15:35:26.000,146,11092165,3525,0,1748273725,13204.656607439996,31845.264517949996,53308.93552584001 2025-05-26,15:35:27.000,146,11092189,3525,0,1748273726,13204.656607439996,31383.511257299993,53308.85866752 2025-05-26,15:35:28.000,146,11092160,2925,0,1748273727,13204.643134819991,30460.110472950008,53308.872641760005 2025-05-26,15:35:29.000,146,11092140,2685,0,1748273728,13204.636398509996,32306.954336430004,53308.89360312001 2025-05-26,15:35:30.000,146,11092148,3205,0,1748273729,13204.6296622,32306.940238170006,53308.93552584001 2025-05-26,15:35:31.000,146,11092155,3365,0,1748273730,13204.60945327,31383.384372960005,53308.8516804 2025-05-26,15:35:32.000,146,11092144,3365,0,1748273731,13204.562299099991,27689.597958180006,53308.90059024 2025-05-26,15:35:33.000,146,11092189,3685,0,1748273732,13204.555562789996,34153.68541383,53308.88661600001 2025-05-26,15:35:34.000,146,11092150,2925,0,1748273733,13204.54882648,25380.845753190006,53308.84469328001 2025-05-26,15:35:35.000,146,11092181,3685,0,1748273734,13204.50167230999,30459.70867254,53308.921551600004 2025-05-26,15:35:36.000,146,11092227,3525,0,1748273735,13204.48146337999,31382.996670809996,53308.90059024 2025-05-26,15:35:37.000,146,11092188,3125,0,1748273736,13204.48146337999,27689.139764730004,53308.87962888 2025-05-26,15:35:38.000,146,11092153,3685,0,1748273737,13204.44104551999,31844.510261040006,53308.85866752 2025-05-26,15:35:39.000,146,11092219,3605,0,1748273738,13204.393891349995,32306.108440829994,53308.8516804 2025-05-26,15:35:40.000,146,11092157,3605,0,1748273739,13204.36020979999,32767.713669749995,53308.80277056 2025-05-26,15:35:41.000,146,11092196,2965,0,1748273740,13204.38715504,28150.47007758,53308.823731920005 2025-05-26,15:35:42.000,146,11092186,3165,0,1748273741,13204.40062765999,29073.73692846,53308.81674480001 2025-05-26,15:35:43.000,146,11092136,2844,0,1748273742,13204.40736397,30458.7358926,53308.79578344001 2025-05-26,15:35:44.000,146,11092183,3405,0,1748273743,13204.454518139995,27688.36436043,53308.83071904 2025-05-26,15:35:45.000,146,11092141,3924,0,1748273744,13204.48146337999,27226.470117179997,53308.872641760005 2025-05-26,15:35:46.000,146,11092128,3005,0,1748273745,13204.50840862,28149.892048919995,53308.823731920005 2025-05-26,15:35:47.000,146,11092124,3125,0,1748273746,13204.622925889991,28149.715820669997,53308.83071904 2025-05-26,15:35:48.000,146,11092208,2925,0,1748273747,13204.656607439996,29996.439848940005,53308.774822080006 2025-05-26,15:35:49.000,146,11092180,3205,0,1748273748,13204.737443159996,24917.478241770004,53308.83071904 2025-05-26,15:35:50.000,146,11092175,3525,0,1748273749,13204.771124710001,29996.16493287,53308.81674480001 2025-05-26,15:35:51.000,146,11092137,3365,0,1748273750,13204.865433049992,28610.884003529995,53308.79578344001 2025-05-26,15:35:52.000,146,11092160,2925,0,1748273751,13204.993422940002,24455.294984189997,53308.79578344001 2025-05-26,15:35:53.000,146,11092148,3325,0,1748273752,13205.060786039998,30457.4670492,53308.80975768 2025-05-26,15:35:54.000,146,11092164,3205,0,1748273753,13205.195512239989,29072.207267250007,53308.872641760005 2025-05-26,15:35:55.000,146,11092139,3525,0,1748273754,13205.33697474999,30918.896049870003,53308.85866752 2025-05-26,15:35:56.000,146,11092155,3365,0,1748273755,13205.431283089994,25378.230525959996,53308.87962888 2025-05-26,15:35:57.000,146,11092071,3365,0,1748273756,13205.552536669995,27225.00389814,53308.81674480001 2025-05-26,15:35:58.000,146,11092143,3605,0,1748273757,13205.68726287,31380.303903149994,53308.78879632 2025-05-26,15:35:59.000,146,11092174,2525,0,1748273758,13205.80851645,29533.368400980005,53308.83770616 2025-05-26,15:36:00.000,146,11092162,3205,0,1748273759,13205.902824789991,30918.430807290002,53308.942512960006 2025-05-26,15:36:01.000,146,11092169,3485,0,1748273760,13206.030814680002,29071.558747289993,53308.88661600001 2025-05-26,15:36:02.000,146,11092130,3285,0,1748273761,13206.131859330002,27686.362407509994,53308.872641760005 2025-05-26,15:36:03.000,146,11092174,3045,0,1748273762,13206.212695050002,31379.993741430008,53308.88661600001 2025-05-26,15:36:04.000,146,11092190,2605,0,1748273763,13206.313739699988,29994.88199121,53308.942512960006 2025-05-26,15:36:05.000,146,11092165,4004,0,1748273764,13206.428256969994,30456.50836752,53308.96347432001 2025-05-26,15:36:06.000,146,11092150,2764,0,1748273765,13206.441729589998,31379.986692299994,53308.97744856 2025-05-26,15:36:07.000,146,11092214,3005,0,1748273766,13206.468674829994,30918.28982469,53309.01238416001 2025-05-26,15:36:08.000,146,11092158,2925,0,1748273767,13206.529301619994,33226.80235926001,53309.0263584 2025-05-26,15:36:09.000,146,11092181,3485,0,1748273768,13206.502356379999,27224.609146860006,53309.01937128 2025-05-26,15:36:10.000,146,11092181,3485,0,1748273769,13206.502356379999,31841.68355991,53308.99840992 2025-05-26,15:36:11.000,146,11092171,3565,0,1748273770,13206.448465899994,29071.516452509997,53309.05430688001 2025-05-26,15:36:12.000,146,11092164,3205,0,1748273771,13206.441729589998,31841.732903819997,53309.13116520001 2025-05-26,15:36:13.000,146,11092189,3645,0,1748273772,13206.381102799998,27224.721932939996,53309.15212656001 2025-05-26,15:36:14.000,146,11092204,3005,0,1748273773,13206.320476009998,28609.777290119993,53309.17308792 2025-05-26,15:36:15.000,146,11092194,3685,0,1748273774,13206.226167669993,30918.318021209998,53309.11719096 2025-05-26,15:36:16.000,146,11092214,2925,0,1748273775,13206.158804569997,25377.779381639994,53309.110203840006 2025-05-26,15:36:17.000,146,11092125,3045,0,1748273776,13206.091441470002,30918.198185999994,53309.1661008 2025-05-26,15:36:18.000,146,11092093,3444,0,1748273777,13206.024078369992,25839.398708819994,53309.089242480004 2025-05-26,15:36:19.000,146,11092190,3045,0,1748273778,13205.929770030001,29994.804450779993,53309.089242480004 2025-05-26,15:36:20.000,146,11092146,3165,0,1748273779,13205.869143240001,26301.10262556,53309.159113680005 2025-05-26,15:36:21.000,146,11092190,3085,0,1748273780,13205.80851645,25839.384610559995,53309.110203840006 2025-05-26,15:36:22.000,146,11092160,3205,0,1748273781,13205.754625969996,31379.838660570007,53309.12417808 2025-05-26,15:36:23.000,146,11092201,3485,0,1748273782,13205.64684501,24454.167123389998,53309.15212656001 2025-05-26,15:36:24.000,146,11092174,3165,0,1748273783,13205.57948190999,19837.149103379998,53309.13815232 2025-05-26,15:36:25.000,146,11092164,2444,0,1748273784,13205.47843725999,29994.677566440005,53309.18706216 2025-05-26,15:36:26.000,146,11092158,3205,0,1748273785,13205.411074159994,31841.55667557,53309.159113680005 2025-05-26,15:36:27.000,146,11092188,3085,0,1748273786,13205.384128919999,28609.664504040004,53309.235972 2025-05-26,15:36:28.000,146,11092210,3165,0,1748273787,13205.330238439994,29071.403666430007,53309.18007504001 2025-05-26,15:36:29.000,146,11092158,3045,0,1748273788,13205.249402719994,29533.163976209995,53309.24994624001 2025-05-26,15:36:30.000,146,11092181,3685,0,1748273789,13205.188775929993,30456.621153600005,53309.26392048 2025-05-26,15:36:31.000,146,11092169,3525,0,1748273790,13205.155094379988,31841.782247730007,53309.24295912 2025-05-26,15:36:32.000,146,11092205,3365,0,1748273791,13205.080994969998,24454.526629019994,53309.20103640001 2025-05-26,15:36:33.000,146,11092136,3005,0,1748273792,13205.027104489993,33688.724799029995,53309.20103640001 2025-05-26,15:36:34.000,146,11092145,3365,0,1748273793,13204.973214010002,28609.988764020003,53309.24295912 2025-05-26,15:36:35.000,146,11092094,3005,0,1748273794,13204.926059839992,25839.744116190006,53309.18007504001 2025-05-26,15:36:36.000,146,11092186,3045,0,1748273795,13204.892378290002,28610.059255319997,53309.14513944 2025-05-26,15:36:37.000,146,11092152,2925,0,1748273796,13204.825015189992,34612.24541859,53309.14513944 2025-05-26,15:36:38.000,146,11092183,3485,0,1748273797,13204.791333640002,31842.071262059995,53309.110203840006 2025-05-26,15:36:39.000,146,11092145,3685,0,1748273798,13204.717234229996,23069.58405792,53309.07526824 2025-05-26,15:36:40.000,146,11092215,3765,0,1748273799,13204.649871130001,30918.691625100008,53308.99840992 2025-05-26,15:36:41.000,146,11092187,3485,0,1748273800,13204.6296622,28610.108599230007,53309.03334552001 2025-05-26,15:36:42.000,146,11092190,3045,0,1748273801,13204.616189579996,29071.777270320003,53309.110203840006 2025-05-26,15:36:43.000,146,11092173,3565,0,1748273802,13204.6296622,33227.16891402,53309.0962296 2025-05-26,15:36:44.000,146,11092137,3685,0,1748273803,13204.58924434,29071.713828149994,53309.11719096 2025-05-26,15:36:46.000,146,11092149,3645,0,1748273805,13204.50840862,28148.320092930007,53309.0263584 2025-05-26,15:36:47.000,146,11092153,3725,0,1748273806,13204.48819969,29071.734975540006,53309.0263584 2025-05-26,15:36:48.000,146,11092189,3125,0,1748273807,13204.52861755,28609.967616630005,53309.0263584 2025-05-26,15:36:49.000,146,11092170,3245,0,1748273808,13204.474727069995,29071.713828149994,53308.93552584001 2025-05-26,15:36:50.000,146,11092173,3405,0,1748273809,13204.46125444999,30456.84672576,53308.991422800005 2025-05-26,15:36:51.000,146,11092158,2925,0,1748273810,13204.40062765999,29071.727926410007,53308.94950008 2025-05-26,15:36:52.000,146,11092120,3045,0,1748273811,13204.393891349995,27224.898161189994,53308.942512960006 2025-05-26,15:36:53.000,146,11092119,3365,0,1748273812,13204.36020979999,28610.02400967,53308.8516804 2025-05-26,15:36:54.000,146,11092181,3485,0,1748273813,13204.34000086999,27224.862915539998,53308.872641760005 2025-05-26,15:36:55.000,146,11092184,2965,0,1748273814,13204.28611039,30456.83967663,53308.83770616 2025-05-26,15:36:56.000,146,11092159,3325,0,1748273815,13204.21874728999,29071.699729889995,53308.80277056 2025-05-26,15:36:57.000,146,11092147,3325,0,1748273816,13204.19853835999,28148.291896409995,53308.774822080006 2025-05-26,15:36:58.000,146,11092133,3405,0,1748273817,13204.191802049994,31841.86683729,53308.753860720004 2025-05-26,15:36:59.000,146,11092195,3365,0,1748273818,13204.090757399994,33688.66840599,53308.66302816 2025-05-26,15:37:00.000,146,11092171,3645,0,1748273819,13204.030130609994,27224.728982069995,53308.656041040005 2025-05-26,15:37:01.000,146,11092153,3845,0,1748273820,13204.003185369998,35535.49112208,53308.62110544 2025-05-26,15:37:02.000,146,11092193,3565,0,1748273821,13203.929085959993,28148.157962940008,53308.62809256001 2025-05-26,15:37:03.000,146,11092146,3085,0,1748273822,13203.881931789998,25839.581986200006,53308.586169840004 2025-05-26,15:37:04.000,146,11092154,3005,0,1748273823,13203.848250239993,25377.899216849997,53308.55123424001 2025-05-26,15:37:05.000,146,11092163,3325,0,1748273824,13203.821304999998,30456.733939679994,53308.537260000005 2025-05-26,15:37:06.000,146,11092165,3444,0,1748273825,13203.774150830002,29533.340204459993,53308.55123424001 2025-05-26,15:37:07.000,146,11092175,3405,0,1748273826,13203.720260349997,34150.45691229,53308.50931152001 2025-05-26,15:37:08.000,146,11092127,3605,0,1748273827,13203.693315110002,27686.60912706,53308.49533728 2025-05-26,15:37:09.000,146,11092136,3165,0,1748273828,13203.585534149992,29995.21330032,53308.45341456 2025-05-26,15:37:10.000,146,11092186,3085,0,1748273829,13203.565325219992,29533.60102227,53308.48136304001 2025-05-26,15:37:11.000,146,11092148,3205,0,1748273830,13203.504698429992,27225.074389440008,53308.439440320006 2025-05-26,15:37:12.000,146,11092149,3565,0,1748273831,13203.471016880001,31842.247490309994,53308.43245320001 2025-05-26,15:37:13.000,146,11092183,3565,0,1748273832,13203.423862709991,29995.579855079995,53308.37655624 2025-05-26,15:37:14.000,146,11092151,3605,0,1748273833,13203.363235919991,31842.473062470002,53308.35559488 2025-05-26,15:37:15.000,146,11092185,3565,0,1748273834,13203.356499609996,30457.424754420004,53308.41149184001 2025-05-26,15:37:16.000,146,11092120,2965,0,1748273835,13203.34302698999,25378.688719409998,53308.36258200001 2025-05-26,15:37:17.000,146,11092148,3165,0,1748273836,13203.28913651,30457.678523099996,53308.439440320006 2025-05-26,15:37:18.000,146,11092151,3444,0,1748273837,13203.316081749996,29072.58792027,53308.42546608 2025-05-26,15:37:19.000,146,11092140,3165,0,1748273838,13203.28240019999,28611.010887869998,53308.40450472 2025-05-26,15:37:20.000,146,11092084,3085,0,1748273839,13203.255454959995,29996.33411199,53308.43245320001 2025-05-26,15:37:21.000,146,11092148,2844,0,1748273840,13203.24871865,31843.276663290002,53308.369569120005 2025-05-26,15:37:22.000,146,11092175,3485,0,1748273841,13203.22177340999,31381.65733611,53308.39053048001 2025-05-26,15:37:23.000,146,11092169,3605,0,1748273842,13203.22177340999,28611.46908132,53308.43245320001 2025-05-26,15:37:24.000,146,11092133,3325,0,1748273843,13203.16114661999,29996.785256310002,53308.34860776 2025-05-26,15:37:25.000,146,11092173,3525,0,1748273844,13203.16114661999,29996.898042390007,53308.40450472 2025-05-26,15:37:26.000,146,11092196,3205,0,1748273845,13203.147674,26303.238511949996,53308.418478960004 2025-05-26,15:37:27.000,146,11092137,3325,0,1748273846,13203.10725614,31382.207168249995,53308.369569120005 2025-05-26,15:37:28.000,146,11092165,3405,0,1748273847,13203.10051982999,27688.575834329997,53308.38354336001 2025-05-26,15:37:29.000,146,11092096,3085,0,1748273848,13203.06683828,34614.409501500006,53308.31367216001 2025-05-26,15:37:30.000,146,11092118,3325,0,1748273849,13203.03989303999,29535.539533019997,53308.33463352 2025-05-26,15:37:31.000,146,11092142,3005,0,1748273850,13203.02642042,26765.28783606,53308.41149184001 2025-05-26,15:37:32.000,146,11092181,3525,0,1748273851,13203.053365659995,28150.46302845,53308.41149184001 2025-05-26,15:37:33.000,146,11092158,3205,0,1748273852,13203.053365659995,29073.88496019,53308.37655624 2025-05-26,15:37:34.000,146,11092177,3685,0,1748273853,13203.06683828,26303.590968450007,53308.34162064001 2025-05-26,15:37:35.000,146,11092201,3685,0,1748273854,13203.12072875999,30459.06720171,53308.320659280005 2025-05-26,15:37:36.000,146,11092173,3444,0,1748273855,13203.194828169995,29073.863812800002,53308.34162064001 2025-05-26,15:37:37.000,146,11092211,3605,0,1748273856,13203.22850972,29535.595926060007,53308.320659280005 2025-05-26,15:37:38.000,146,11092177,3444,0,1748273857,13203.316081749996,30920.785216710006,53308.38354336001 2025-05-26,15:37:39.000,146,11092165,3485,0,1748273858,13203.39018116,28612.223338230004,53308.38354336001 2025-05-26,15:37:40.000,146,11092162,3365,0,1748273859,13203.403653779991,28612.230387360003,53308.37655624 2025-05-26,15:37:41.000,146,11092157,3485,0,1748273860,13203.518171049996,27688.822553880003,53308.37655624 2025-05-26,15:37:42.000,146,11092129,3405,0,1748273861,13203.551852600001,33229.396439100004,53308.40450472 2025-05-26,15:37:43.000,146,11092151,3525,0,1748273862,13203.632688320002,32767.770062790005,53308.35559488 2025-05-26,15:37:44.000,146,11092144,3125,0,1748273863,13203.726996659992,32306.073195179997,53308.3975176 2025-05-26,15:37:45.000,146,11092234,3365,0,1748273864,13203.787623449993,29535.807399960002,53308.40450472 2025-05-26,15:37:46.000,146,11092175,3725,0,1748273865,13203.848250239993,32306.164833870003,53308.41149184001 2025-05-26,15:37:47.000,146,11092197,3685,0,1748273866,13203.982976439998,24918.66249561,53308.38354336001 2025-05-26,15:37:48.000,146,11092181,3525,0,1748273867,13204.043603229999,32306.242374299996,53308.45341456 2025-05-26,15:37:49.000,146,11092163,3685,0,1748273868,13204.043603229999,28150.843681469996,53308.418478960004 2025-05-26,15:37:50.000,146,11092148,3045,0,1748273869,13204.090757399994,27689.153862990002,53308.41149184001 2025-05-26,15:37:51.000,146,11092230,2844,0,1748273870,13204.151384189994,25380.549689730004,53308.46040168001 2025-05-26,15:37:52.000,146,11092192,3005,0,1748273871,13204.21874728999,36461.965327109996,53308.55123424001 2025-05-26,15:37:53.000,146,11092131,3525,0,1748273872,13204.313055629995,34615.08621798,53308.537260000005 2025-05-26,15:37:54.000,146,11092211,3565,0,1748273873,13204.32652825,24457.19120016,53308.56520848 2025-05-26,15:37:55.000,146,11092192,2925,0,1748273874,13204.373682419995,31844.72878407,53308.53027288001 2025-05-26,15:37:56.000,146,11092190,3045,0,1748273875,13204.4275729,30459.574739069998,53308.45341456 2025-05-26,15:37:57.000,146,11092176,3205,0,1748273876,13204.42083658999,29074.441841460008,53308.48136304001 2025-05-26,15:37:58.000,146,11092146,3005,0,1748273877,13204.454518139995,34153.431645150005,53308.57918272001 2025-05-26,15:37:59.000,146,11092176,3005,0,1748273878,13204.494935999996,27689.33714037,53308.52328576 2025-05-26,15:38:00.000,146,11092199,3485,0,1748273879,13204.46799076,25842.500326020003,53308.55123424001 2025-05-26,15:38:01.000,146,11092172,3085,0,1748273880,13204.50840862,30921.49717884,53308.60014408001 2025-05-26,15:38:02.000,146,11092150,3085,0,1748273881,13204.52188123999,29536.427723400004,53308.55822136001 2025-05-26,15:38:03.000,146,11092144,2965,0,1748273882,13204.54882648,25842.718849049998,53308.61411832 2025-05-26,15:38:04.000,146,11092142,3005,0,1748273883,13204.56903541,28613.182019910004,53308.586169840004 2025-05-26,15:38:05.000,146,11092182,3125,0,1748273884,13204.562299099991,27228.105515339994,53308.60014408001 2025-05-26,15:38:06.000,146,11092134,3125,0,1748273885,13204.595980649996,28613.39349381,53308.5721956 2025-05-26,15:38:07.000,146,11092193,3725,0,1748273886,13204.643134819991,30922.13864967,53308.5721956 2025-05-26,15:38:08.000,146,11092193,3685,0,1748273887,13204.622925889991,29075.365277489997,53308.62809256001 2025-05-26,15:38:09.000,146,11092150,3165,0,1748273888,13204.6296622,30922.371270960008,53308.56520848 2025-05-26,15:38:10.000,146,11092140,3045,0,1748273889,13204.676816369996,30922.512253559995,53308.53027288001 2025-05-26,15:38:11.000,146,11092133,3405,0,1748273890,13204.697025299996,34154.74278333,53308.5721956 2025-05-26,15:38:12.000,146,11092156,3085,0,1748273891,13204.690288990001,34616.53833876,53308.60014408001 2025-05-26,15:38:13.000,146,11092180,3125,0,1748273892,13204.717234229996,29999.337041370003,53308.63507968 2025-05-26,15:38:14.000,146,11092172,3005,0,1748273893,13204.730706850001,31846.293690930004,53308.60014408001 2025-05-26,15:38:15.000,146,11092170,3045,0,1748273894,13204.717234229996,26305.529479200006,53308.55123424001 2025-05-26,15:38:16.000,146,11092111,3485,0,1748273895,13204.683552679991,33231.52527636,53308.537260000005 2025-05-26,15:38:17.000,146,11092135,3325,0,1748273896,13204.670080060001,29999.478023970005,53308.60014408001 2025-05-26,15:38:18.000,146,11092121,3485,0,1748273897,13204.670080060001,31384.70256027,53308.6420668 2025-05-26,15:38:19.000,146,11092185,3605,0,1748273898,13204.663343749991,27229.127639190003,53308.59315696 2025-05-26,15:38:20.000,146,11092141,3565,0,1748273899,13204.56903541,28614.3310281,53308.5721956 2025-05-26,15:38:21.000,146,11092156,3045,0,1748273900,13204.562299099991,29076.006748319996,53308.57918272001 2025-05-26,15:38:22.000,146,11092116,3205,0,1748273901,13204.515144929996,31846.462870050003,53308.63507968 2025-05-26,15:38:23.000,146,11092164,3165,0,1748273902,13204.44778183,28614.260536800008,53308.66302816 2025-05-26,15:38:24.000,146,11092134,3005,0,1748273903,13204.393891349995,34155.13048548,53308.64905392001 2025-05-26,15:38:25.000,146,11092156,3245,0,1748273904,13204.31979193999,32769.835457880006,53308.62809256001 2025-05-26,15:38:26.000,146,11092163,3565,0,1748273905,13204.25916514999,28152.521374410004,53308.656041040005 2025-05-26,15:38:27.000,146,11092132,3205,0,1748273906,13204.20527467,29075.9785518,53308.62809256001 2025-05-26,15:38:28.000,146,11092160,3125,0,1748273907,13204.090757399994,34616.756861789996,53308.63507968 2025-05-26,15:38:29.000,146,11092199,3765,0,1748273908,13204.043603229999,30461.181940709997,53308.62110544 2025-05-26,15:38:30.000,146,11092192,3365,0,1748273909,13203.976240129989,29075.922158760004,53308.59315696 2025-05-26,15:38:31.000,146,11092166,3125,0,1748273910,13203.922349649998,30922.836513539994,53308.60014408001 2025-05-26,15:38:32.000,146,11092182,3165,0,1748273911,13203.881931789998,27228.930263550006,53308.53027288001 2025-05-26,15:38:33.000,146,11092159,3444,0,1748273912,13203.828041309993,30461.040958109996,53308.46040168001 2025-05-26,15:38:34.000,146,11092127,3565,0,1748273913,13203.787623449993,26305.360300080007,53308.51629864 2025-05-26,15:38:35.000,146,11092154,3205,0,1748273914,13203.767414519993,33693.00362094,53308.55123424001 2025-05-26,15:38:36.000,146,11092142,3165,0,1748273915,13203.740469279997,28152.204163560004,53308.54424712 2025-05-26,15:38:37.000,146,11092161,3444,0,1748273916,13203.726996659992,30460.780140300005,53308.52328576 2025-05-26,15:38:38.000,146,11092171,3485,0,1748273917,13203.767414519993,33692.84149095,53308.54424712 2025-05-26,15:38:39.000,146,11092147,3405,0,1748273918,13203.787623449993,27228.613052700006,53308.46040168001 2025-05-26,15:38:40.000,146,11092181,3685,0,1748273919,13203.747205589993,29075.49216183,53308.42546608 2025-05-26,15:38:41.000,146,11092138,3325,0,1748273920,13203.747205589993,29537.196078570007,53308.33463352 2025-05-26,15:38:42.000,146,11092148,2885,0,1748273921,13203.841513929998,26766.7540551,53308.42546608 2025-05-26,15:38:43.000,146,11092163,3525,0,1748273922,13203.814568690002,30922.258484880003,53308.43245320001 2025-05-26,15:38:44.000,146,11092123,3605,0,1748273923,13203.807832379993,28613.604967709995,53308.41149184001 2025-05-26,15:38:45.000,146,11092162,3005,0,1748273924,13203.828041309993,30922.27963227,53308.46040168001 2025-05-26,15:38:46.000,146,11092166,3085,0,1748273925,13203.828041309993,29998.74491445,53308.418478960004 2025-05-26,15:38:47.000,146,11092149,3525,0,1748273926,13203.807832379993,26766.711760320002,53308.34162064001 2025-05-26,15:38:48.000,146,11092154,3045,0,1748273927,13203.841513929998,29998.780160099996,53308.29969792 2025-05-26,15:38:49.000,146,11092188,3005,0,1748273928,13203.834777620003,29075.273638800005,53308.29969792 2025-05-26,15:38:50.000,146,11092147,3325,0,1748273929,13203.780887139998,26766.697662060003,53308.3276464 2025-05-26,15:38:51.000,146,11092139,3525,0,1748273930,13203.753941900002,32769.10234836,53308.40450472 2025-05-26,15:38:52.000,146,11092166,3005,0,1748273931,13203.693315110002,27228.465020970005,53308.29271080001 2025-05-26,15:38:53.000,146,11092123,3405,0,1748273932,13203.686578799992,34154.30573727,53308.26476232001 2025-05-26,15:38:54.000,146,11092163,3605,0,1748273933,13203.686578799992,30460.53342075,53308.38354336001 2025-05-26,15:38:55.000,146,11092162,3285,0,1748273934,13203.679842489997,29075.294786190003,53308.36258200001 2025-05-26,15:38:56.000,146,11092178,3125,0,1748273935,13203.639424629997,31383.91305771,53308.37655624 2025-05-26,15:38:57.000,146,11092152,3085,0,1748273936,13203.632688320002,25843.205239019997,53308.35559488 2025-05-26,15:38:58.000,146,11092180,3045,0,1748273937,13203.652897250002,31383.821419019994,53308.31367216001 2025-05-26,15:38:59.000,146,11092148,3205,0,1748273938,13203.673106180002,29536.928211630002,53308.37655624 2025-05-26,15:39:00.000,146,11092198,3165,0,1748273939,13203.632688320002,27228.239448809996,53308.33463352 2025-05-26,15:39:01.000,146,11092146,3325,0,1748273940,13203.639424629997,30460.293750330005,53308.271749440006 2025-05-26,15:39:02.000,146,11092145,3645,0,1748273941,13203.686578799992,30921.877831859994,53308.3276464 2025-05-26,15:39:03.000,146,11092167,3605,0,1748273942,13203.706787729992,29998.42065447,53308.28572368 2025-05-26,15:39:04.000,146,11092181,3685,0,1748273943,13203.794359760002,28151.513348819994,53308.3276464 2025-05-26,15:39:05.000,146,11092184,3205,0,1748273944,13203.834777620003,27689.703695129996,53308.29969792 2025-05-26,15:39:06.000,146,11092199,3405,0,1748273945,13203.915613339988,29998.307868389995,53308.3975176 2025-05-26,15:39:07.000,146,11092158,3005,0,1748273946,13203.956031199989,35539.050932729995,53308.36258200001 2025-05-26,15:39:08.000,146,11092140,3125,0,1748273947,13204.063812159999,25842.775242090007,53308.29271080001 2025-05-26,15:39:09.000,146,11092139,3645,0,1748273948,13204.151384189994,29074.822494480002,53308.23681384 2025-05-26,15:39:10.000,146,11092167,3444,0,1748273949,13204.191802049994,32768.64415491,53308.20886536 2025-05-26,15:39:11.000,146,11092135,3325,0,1748273950,13204.25916514999,27689.717793389995,53308.2577752 2025-05-26,15:39:12.000,146,11092181,3725,0,1748273951,13204.353473489995,28151.471054039997,53308.29969792 2025-05-26,15:39:13.000,146,11092171,3645,0,1748273952,13204.4275729,30460.145718600004,53308.24380096001 2025-05-26,15:39:14.000,146,11092136,3125,0,1748273953,13204.50167230999,33230.60184033,53308.28572368 2025-05-26,15:39:15.000,146,11092159,3485,0,1748273954,13204.555562789996,26304.78227142,53308.34860776 2025-05-26,15:39:16.000,146,11092190,3325,0,1748273955,13204.616189579996,29998.646226629993,53308.3276464 2025-05-26,15:39:17.000,146,11092177,3245,0,1748273956,13204.670080060001,27690.225330750007,53308.39053048001 2025-05-26,15:39:18.000,146,11092174,3045,0,1748273957,13204.737443159996,31845.828448350003,53308.369569120005 2025-05-26,15:39:19.000,146,11092172,3285,0,1748273958,13204.737443159996,33231.22216377,53308.369569120005 2025-05-26,15:39:20.000,146,11092177,3444,0,1748273959,13204.757652089997,33693.02476833,53308.34860776 2025-05-26,15:39:21.000,146,11092118,3365,0,1748273960,13204.744179469992,31846.272543540006,53308.34162064001 2025-05-26,15:39:22.000,146,11092154,2725,0,1748273961,13204.798069949997,29537.689517670005,53308.41149184001 2025-05-26,15:39:23.000,146,11092094,3165,0,1748273962,13204.777861019997,23535.22843833,53308.41149184001 2025-05-26,15:39:24.000,146,11092158,3165,0,1748273963,13204.791333640002,23535.334175280004,53308.50931152001 2025-05-26,15:39:25.000,146,11092162,3125,0,1748273964,13204.784597329992,30461.372267219995,53308.49533728 2025-05-26,15:39:26.000,146,11092145,3405,0,1748273965,13204.791333640002,27691.08532461,53308.49533728 2025-05-26,15:39:27.000,146,11092173,3405,0,1748273966,13204.750915780001,29999.816382210003,53308.5023244 2025-05-26,15:39:28.000,146,11092141,3565,0,1748273967,13204.744179469992,27691.26155286,53308.52328576 2025-05-26,15:39:29.000,146,11092144,3285,0,1748273968,13204.723970539992,27229.536488729995,53308.50931152001 2025-05-26,15:39:30.000,146,11092155,3685,0,1748273969,13204.690288990001,24459.228398730003,53308.48136304001 2025-05-26,15:39:31.000,146,11092121,3685,0,1748273970,13204.697025299996,27691.42368285,53308.46040168001 2025-05-26,15:39:32.000,146,11092142,3125,0,1748273971,13204.6296622,32770.51922349,53308.49533728 2025-05-26,15:39:33.000,146,11092142,3085,0,1748273972,13204.602716959991,33694.060990440004,53308.48136304001 2025-05-26,15:39:34.000,146,11092159,3804,0,1748273973,13204.595980649996,28153.261533059995,53308.48136304001 2025-05-26,15:39:35.000,146,11092194,3125,0,1748273974,13204.562299099991,33694.159678259995,53308.53027288001 2025-05-26,15:39:36.000,146,11092112,3365,0,1748273975,13204.54209016999,29538.528364140002,53308.45341456 2025-05-26,15:39:37.000,146,11092165,3485,0,1748273976,13204.50840862,35541.123376949996,53308.5023244 2025-05-26,15:39:38.000,146,11092133,3485,0,1748273977,13204.494935999996,29538.53541327,53308.488350160005 2025-05-26,15:39:39.000,146,11092152,3005,0,1748273978,13204.454518139995,29538.612953699994,53308.49533728 2025-05-26,15:39:40.000,146,11092177,3605,0,1748273979,13204.44104551999,31385.52730848,53308.50931152001 2025-05-26,15:39:41.000,146,11092203,3565,0,1748273980,13204.454518139995,29538.500167620005,53308.47437592 2025-05-26,15:39:42.000,146,11092170,3205,0,1748273981,13204.393891349995,29076.76100523,53308.4673888 2025-05-26,15:39:43.000,146,11092129,3565,0,1748273982,13204.414100279995,33693.997548269996,53308.5023244 2025-05-26,15:39:44.000,146,11092109,3444,0,1748273983,13204.434309209995,26768.00880024,53308.47437592 2025-05-26,15:39:45.000,146,11092168,3085,0,1748273984,13204.44104551999,30461.80226415,53308.51629864 2025-05-26,15:39:46.000,146,11092115,3765,0,1748273985,13204.50167230999,36002.580574139996,53308.537260000005 2025-05-26,15:39:47.000,146,11092161,3405,0,1748273986,13204.52188123999,32308.674324149993,53308.586169840004 2025-05-26,15:39:48.000,146,11092091,3725,0,1748273987,13204.555562789996,27229.536488729995,53308.46040168001 2025-05-26,15:39:49.000,146,11092142,3245,0,1748273988,13204.622925889991,25844.319001559998,53308.439440320006 2025-05-26,15:39:50.000,146,11092171,3605,0,1748273989,13204.697025299996,31385.076164159997,53308.47437592 2025-05-26,15:39:51.000,146,11092141,3485,0,1748273990,13204.757652089997,26767.70568765,53308.39053048001 2025-05-26,15:39:52.000,146,11092148,2965,0,1748273991,13204.865433049992,28152.87383091,53308.34162064001 2025-05-26,15:39:53.000,146,11092137,3285,0,1748273992,13204.973214010002,31384.928132429995,53308.4673888 2025-05-26,15:39:54.000,146,11092197,3365,0,1748273993,13205.067522349993,27691.08532461,53308.43245320001 2025-05-26,15:39:55.000,146,11092158,2965,0,1748273994,13205.114676519988,32308.385309820005,53308.39053048001 2025-05-26,15:39:56.000,146,11092188,3005,0,1748273995,13205.208984859994,28152.753995699997,53308.43245320001 2025-05-26,15:39:57.000,146,11092123,3685,0,1748273996,13205.283084269999,29537.90099157,53308.439440320006 2025-05-26,15:39:58.000,146,11092172,3085,0,1748273997,13205.33697474999,31384.906985039997,53308.44642744 2025-05-26,15:39:59.000,146,11092125,3444,0,1748273998,13205.411074159994,32308.420555470002,53308.5023244 2025-05-26,15:40:00.000,146,11092175,3565,0,1748273999,13205.43801939999,29999.71064526,53308.44642744 2025-05-26,15:40:01.000,146,11092124,3085,0,1748274000,13205.49864618999,29537.971482869994,53308.4673888 2025-05-26,15:40:02.000,146,11092141,3485,0,1748274001,13205.5053825,29538.013777650005,53308.5023244 2025-05-26,15:40:03.000,146,11092171,3605,0,1748274002,13205.52559143,30461.499151559998,53308.51629864 2025-05-26,15:40:04.000,146,11092174,3005,0,1748274003,13205.471700949995,27229.423702650005,53308.537260000005 2025-05-26,15:40:05.000,146,11092175,3444,0,1748274004,13205.512118809995,30461.611937640002,53308.5721956 2025-05-26,15:40:06.000,146,11092138,3045,0,1748274005,13205.5053825,27229.543537859994,53308.62110544 2025-05-26,15:40:07.000,146,11092138,3165,0,1748274006,13205.45822832999,33232.08920676001,53308.60014408001 2025-05-26,15:40:08.000,146,11092153,3565,0,1748274007,13205.48517357,31385.273539799993,53308.60014408001 2025-05-26,15:40:09.000,146,11092150,3285,0,1748274008,13205.491909879995,29538.302791979993,53308.6420668 2025-05-26,15:40:10.000,146,11092209,3485,0,1748274009,13205.491909879995,28614.902007630008,53308.586169840004 2025-05-26,15:40:11.000,146,11092163,3645,0,1748274010,13205.46496464,31847.15368479,53308.62809256001 2025-05-26,15:40:12.000,146,11092192,2925,0,1748274011,13205.44475571,27229.81845393,53308.61411832 2025-05-26,15:40:13.000,146,11092223,3245,0,1748274012,13205.42454678,29076.824447399995,53308.586169840004 2025-05-26,15:40:14.000,146,11092140,3125,0,1748274013,13205.390865229994,31847.238274350006,53308.46040168001 2025-05-26,15:40:15.000,146,11092178,3245,0,1748274014,13205.40433785,25844.671458059995,53308.5023244 2025-05-26,15:40:16.000,146,11092188,3365,0,1748274015,13205.37739260999,30923.75290044,53308.52328576 2025-05-26,15:40:17.000,146,11092149,3525,0,1748274016,13205.370656299994,31385.562554129996,53308.5023244 2025-05-26,15:40:18.000,146,11092141,3924,0,1748274017,13205.370656299994,27691.670402400006,53308.45341456 2025-05-26,15:40:19.000,146,11092131,3685,0,1748274018,13205.316765819989,34155.97638108001,53308.50931152001 2025-05-26,15:40:20.000,146,11092135,3725,0,1748274019,13205.330238439994,33232.51920369,53308.46040168001 2025-05-26,15:40:21.000,146,11092175,3444,0,1748274020,13205.283084269999,32770.8505326,53308.488350160005 2025-05-26,15:40:22.000,146,11092187,3405,0,1748274021,13205.222457479998,32309.054977170003,53308.48136304001 2025-05-26,15:40:23.000,146,11092117,3565,0,1748274022,13205.269611649994,27230.001731309996,53308.40450472 2025-05-26,15:40:24.000,146,11092119,2644,0,1748274023,13205.168566999993,30923.87978478,53308.47437592 2025-05-26,15:40:25.000,146,11092190,3205,0,1748274024,13205.175303309989,27230.008780439995,53308.44642744 2025-05-26,15:40:26.000,146,11092197,3485,0,1748274025,13205.128149139993,26768.248470659993,53308.45341456 2025-05-26,15:40:27.000,146,11092138,3045,0,1748274026,13205.094467589988,28615.30380804,53308.43245320001 2025-05-26,15:40:28.000,146,11092144,2844,0,1748274027,13205.080994969998,26768.33306022,53308.38354336001 2025-05-26,15:40:29.000,146,11092179,3685,0,1748274028,13205.074258659988,25383.16491696,53308.418478960004 2025-05-26,15:40:30.000,146,11092176,3085,0,1748274029,13205.067522349993,26306.629143480008,53308.42546608 2025-05-26,15:40:31.000,146,11092152,3085,0,1748274030,13205.013631870002,27230.10041913,53308.40450472 2025-05-26,15:40:32.000,146,11092171,3405,0,1748274031,13204.986686629993,33694.490987369994,53308.31367216001 2025-05-26,15:40:33.000,146,11092120,3125,0,1748274032,13204.966477699993,29538.824427600004,53308.250788080004 2025-05-26,15:40:34.000,146,11092163,3725,0,1748274033,13204.905850909992,25383.284752170002,53308.24380096001 2025-05-26,15:40:35.000,146,11092121,3444,0,1748274034,13204.899114599997,27691.973514989993,53308.26476232001 2025-05-26,15:40:36.000,146,11092143,3645,0,1748274035,13204.946268769992,23536.34220087,53308.22283960001 2025-05-26,15:40:37.000,146,11092178,3205,0,1748274036,13204.919323529997,29538.993606720003,53308.26476232001 2025-05-26,15:40:38.000,146,11092145,3525,0,1748274037,13204.946268769992,26306.756027819996,53308.21585248001 2025-05-26,15:40:39.000,146,11092141,3485,0,1748274038,13204.932796150002,32309.365138890003,53308.271749440006 2025-05-26,15:40:40.000,146,11092155,3485,0,1748274039,13204.973214010002,29077.134609119996,53308.250788080004 2025-05-26,15:40:41.000,146,11092132,3285,0,1748274040,13204.966477699993,27691.945318469996,53308.24380096001 2025-05-26,15:40:42.000,146,11092193,3645,0,1748274041,13205.013631870002,23997.996773699997,53308.19489112001 2025-05-26,15:40:43.000,146,11092145,3444,0,1748274042,13205.013631870002,27691.867778040003,53308.20886536 2025-05-26,15:40:44.000,146,11092244,3125,0,1748274043,13205.013631870002,31847.484993899998,53308.152968400005 2025-05-26,15:40:45.000,146,11092183,3325,0,1748274044,13205.006895559993,27691.698598920004,53308.14598128001 2025-05-26,15:40:46.000,146,11092151,3685,0,1748274045,13205.020368179998,29076.866742180006,53308.13899416 2025-05-26,15:40:47.000,146,11092127,3685,0,1748274046,13205.033840800003,29076.746906970002,53308.09008432 2025-05-26,15:40:48.000,146,11092207,3845,0,1748274047,13204.966477699993,23074.130746769995,53308.11104568 2025-05-26,15:40:49.000,146,11092145,3765,0,1748274048,13204.959741389997,26306.269637849997,53308.083097200004 2025-05-26,15:40:50.000,146,11092138,2885,0,1748274049,13204.979950319997,33693.96935175,53308.05514872001 2025-05-26,15:40:51.000,146,11092134,3325,0,1748274050,13204.932796150002,23535.721877429998,53308.02720024001 2025-05-26,15:40:52.000,146,11092120,3365,0,1748274051,13204.865433049992,31385.2030485,53307.99226464 2025-05-26,15:40:53.000,146,11092181,3605,0,1748274052,13204.892378290002,29076.486089159996,53307.99226464 2025-05-26,15:40:54.000,146,11092128,3165,0,1748274053,13204.872169360002,28152.972518730006,53307.95732904001 2025-05-26,15:40:55.000,146,11092132,3005,0,1748274054,13204.885641979992,28614.634140690003,53307.95732904001 2025-05-26,15:40:56.000,146,11092084,3285,0,1748274055,13204.885641979992,24920.71379244,53307.99226464 2025-05-26,15:40:57.000,146,11092159,3685,0,1748274056,13204.905850909992,33693.574600470005,53307.99226464 2025-05-26,15:40:58.000,146,11092102,3125,0,1748274057,13204.885641979992,29076.253467870003,53307.97130328 2025-05-26,15:40:59.000,146,11092191,3605,0,1748274058,13204.899114599997,28614.408568529994,53307.97130328 2025-05-26,15:41:00.000,146,11092221,3645,0,1748274059,13204.865433049992,26767.38142767,53307.97130328 2025-05-26,15:41:01.000,146,11092166,2885,0,1748274060,13204.845224119992,29537.675419410007,53307.95034192 2025-05-26,15:41:02.000,146,11092176,3165,0,1748274061,13204.804806259992,32307.920067240004,53307.9433548 2025-05-26,15:41:03.000,146,11092189,3645,0,1748274062,13204.771124710001,34616.56653528,53307.866496480005 2025-05-26,15:41:04.000,146,11092198,3045,0,1748274063,13204.750915780001,35539.854533549995,53307.89444496 2025-05-26,15:41:05.000,146,11092231,3444,0,1748274064,13204.717234229996,26305.212268350006,53307.88745784001 2025-05-26,15:41:06.000,146,11092151,3525,0,1748274065,13204.636398509996,29998.914093569998,53307.83854800001 2025-05-26,15:41:07.000,146,11092200,3085,0,1748274066,13204.575771719996,30922.31487792,53307.83854800001 2025-05-26,15:41:08.000,146,11092227,3444,0,1748274067,13204.56903541,29537.069194230004,53307.78265104 2025-05-26,15:41:09.000,146,11092220,2965,0,1748274068,13204.50840862,27228.35223489,53307.77566392 2025-05-26,15:41:10.000,146,11092165,3485,0,1748274069,13204.50167230999,25381.423781849997,53307.82457376 2025-05-26,15:41:11.000,146,11092261,3685,0,1748274070,13204.434309209995,24457.96660446,53307.817586640005 2025-05-26,15:41:12.000,146,11092194,2965,0,1748274071,13204.414100279995,27228.239448809996,53307.81059952001 2025-05-26,15:41:13.000,146,11092202,3125,0,1748274072,13204.36020979999,29536.864769460008,53307.83156088 2025-05-26,15:41:14.000,146,11092257,3605,0,1748274073,13204.29958300999,28151.682527940007,53307.74072832001 2025-05-26,15:41:15.000,146,11092186,3045,0,1748274074,13204.252428839995,31845.454844459993,53307.78963816001 2025-05-26,15:41:16.000,146,11092125,3405,0,1748274075,13204.164856809999,25381.275750119996,53307.71277984001 2025-05-26,15:41:17.000,146,11092224,3165,0,1748274076,13204.097493709989,33692.3128062,53307.768676800006 2025-05-26,15:41:18.000,146,11092204,3005,0,1748274077,13204.016657989989,32768.827432289996,53307.6289344 2025-05-26,15:41:19.000,146,11092228,3085,0,1748274078,13203.956031199989,27689.844677729998,53307.64290864001 2025-05-26,15:41:20.000,146,11092196,3405,0,1748274079,13203.929085959993,28151.548594470005,53307.54508896001 2025-05-26,15:41:21.000,146,11092214,3085,0,1748274080,13203.895404409988,28613.273658599996,53307.46124352 2025-05-26,15:41:22.000,146,11092179,3645,0,1748274081,13203.881931789998,28151.58384012,53307.44028216 2025-05-26,15:41:23.000,146,11092187,3525,0,1748274082,13203.780887139998,31383.715682070004,53307.42630792001 2025-05-26,15:41:24.000,146,11092235,3365,0,1748274083,13203.801096069998,29536.7801799,53307.412333680004 2025-05-26,15:41:25.000,146,11092218,3165,0,1748274084,13203.767414519993,31383.74387859,53307.42630792001 2025-05-26,15:41:26.000,146,11092126,3285,0,1748274085,13203.767414519993,33692.404444889995,53307.33547536001 2025-05-26,15:41:27.000,146,11092193,3645,0,1748274086,13203.720260349997,25381.39558533,53307.433295040006 2025-05-26,15:41:28.000,146,11092196,3085,0,1748274087,13203.720260349997,32769.07415184,53307.3494496 2025-05-26,15:41:29.000,146,11092184,3085,0,1748274088,13203.720260349997,28613.56267293,53307.39137232 2025-05-26,15:41:30.000,146,11092221,3525,0,1748274089,13203.700051419997,26766.761104229998,53307.32848824 2025-05-26,15:41:31.000,146,11092234,3365,0,1748274090,13203.666369869992,29998.864749660002,53307.2795784 2025-05-26,15:41:32.000,146,11092208,3005,0,1748274091,13203.619215699997,31384.166826390006,53307.33547536001 2025-05-26,15:41:33.000,146,11092205,3485,0,1748274092,13203.545116289992,27690.366313349994,53307.22368144 2025-05-26,15:41:34.000,146,11092184,3045,0,1748274093,13203.477753189996,29075.597898780004,53307.30053976 2025-05-26,15:41:35.000,146,11092154,3285,0,1748274094,13203.437335329996,29075.66134095,53307.25162992 2025-05-26,15:41:36.000,146,11092176,3205,0,1748274095,13203.356499609996,30922.582744860003,53307.28656552001 2025-05-26,15:41:37.000,146,11092221,3605,0,1748274096,13203.28913651,31384.321907250007,53307.216694320006 2025-05-26,15:41:38.000,146,11092182,3205,0,1748274097,13203.235246029995,27228.796330080004,53307.22368144 2025-05-26,15:41:39.000,146,11092200,3125,0,1748274098,13203.18809186,30460.942270290005,53307.23066856 2025-05-26,15:41:40.000,146,11092163,3605,0,1748274099,13203.10051982999,29075.717733989994,53307.13983600001 2025-05-26,15:41:41.000,146,11092192,3165,0,1748274100,13203.053365659995,32769.60988572,53307.16778448001 2025-05-26,15:41:42.000,146,11092224,3045,0,1748274101,13202.98600256,30460.963417680003,53307.16079736 2025-05-26,15:41:43.000,146,11092202,3125,0,1748274102,13202.932112079994,30922.751923980002,53307.097913280006 2025-05-26,15:41:44.000,146,11092145,3485,0,1748274103,13202.844540049999,30460.970466810002,53307.097913280006 2025-05-26,15:41:45.000,146,11092212,3165,0,1748274104,13202.783913259998,32307.941214630002,53307.09092616001 2025-05-26,15:41:46.000,146,11092187,3405,0,1748274105,13202.736759089988,25381.945417470008,53307.076951920004 2025-05-26,15:41:47.000,146,11092177,3525,0,1748274106,13202.669395989993,30460.99866333,53307.1049004 2025-05-26,15:41:48.000,146,11092144,3205,0,1748274107,13202.602032889998,30922.744874850003,53307.06996480001 2025-05-26,15:41:49.000,146,11092159,3605,0,1748274108,13202.521197169997,31384.491086370006,53306.98611936 2025-05-26,15:41:50.000,146,11092160,3285,0,1748274109,13202.480779309997,22149.827673780004,53307.00708072 2025-05-26,15:41:51.000,146,11092118,3045,0,1748274110,13202.426888829992,29075.78822529,53307.02105496001 2025-05-26,15:41:52.000,146,11092163,3605,0,1748274111,13202.379734659997,32769.57464007,53307.01406784 2025-05-26,15:41:53.000,146,11092187,3765,0,1748274112,13202.312371560001,28613.971522470005,53306.94419664 2025-05-26,15:41:54.000,146,11092179,3685,0,1748274113,13202.271953700001,28152.175967040006,53306.92323528001 2025-05-26,15:41:55.000,146,11092195,3444,0,1748274114,13202.238272149996,26766.944381609996,53306.90227392001 2025-05-26,15:41:56.000,146,11092136,3005,0,1748274115,13202.164172739991,29075.50626009,53306.86733832 2025-05-26,15:41:57.000,146,11092150,3045,0,1748274116,13202.143963809991,29075.435768790005,53306.90227392001 2025-05-26,15:41:58.000,146,11092130,3245,0,1748274117,13202.09007333,23534.699753580004,53306.88829968 2025-05-26,15:41:59.000,146,11092194,3245,0,1748274118,13202.076600709996,30460.484076840003,53306.8952868 2025-05-26,15:42:00.000,146,11092167,3645,0,1748274119,13202.056391779995,28151.830559669994,53306.860351200005 2025-05-26,15:42:01.000,146,11092175,3485,0,1748274120,13202.04965547,27689.96451294,53306.909261040004 2025-05-26,15:42:02.000,146,11092194,3365,0,1748274121,13202.015973919995,22610.911267079995,53306.80445424001 2025-05-26,15:42:03.000,146,11092187,3685,0,1748274122,13201.98902868,28613.337100770004,53306.73458304001 2025-05-26,15:42:04.000,146,11092197,3685,0,1748274123,13201.98229236999,23995.931378609996,53306.79746712 2025-05-26,15:42:05.000,146,11092132,2965,0,1748274124,13201.94861082,30921.80734056,53306.741570160004 2025-05-26,15:42:06.000,146,11092148,3085,0,1748274125,13201.955347129995,27689.65435122,53306.77650576 2025-05-26,15:42:07.000,146,11092136,3125,0,1748274126,13201.96208343999,27689.66140035,53306.80445424001 2025-05-26,15:42:08.000,146,11092148,3085,0,1748274127,13201.94861082,27689.555663399995,53306.79048 2025-05-26,15:42:09.000,146,11092186,3005,0,1748274128,13201.935138199995,31845.06009318,53306.7206088 2025-05-26,15:42:10.000,146,11092152,3365,0,1748274129,13201.894720339995,31383.335029049995,53306.69964744 2025-05-26,15:42:11.000,146,11092214,3165,0,1748274130,13201.894720339995,32768.43973014,53306.69964744 2025-05-26,15:42:12.000,146,11092175,3765,0,1748274131,13201.8677751,31844.975503620008,53306.69964744 2025-05-26,15:42:13.000,146,11092169,3444,0,1748274132,13201.914929269995,26765.92930689,53306.74855728 2025-05-26,15:42:14.000,146,11092133,3525,0,1748274133,13201.914929269995,27227.682567540003,53306.65772472 2025-05-26,15:42:15.000,146,11092160,2965,0,1748274134,13201.975556059995,31383.053063850006,53306.741570160004 2025-05-26,15:42:16.000,146,11092179,3804,0,1748274135,13201.96881975,32306.51024124,53306.69964744 2025-05-26,15:42:17.000,146,11092177,3525,0,1748274136,13201.995764989995,29997.870822330005,53306.66471184001 2025-05-26,15:42:18.000,146,11092198,3285,0,1748274137,13201.98229236999,26304.013916249998,53306.66471184001 2025-05-26,15:42:19.000,146,11092158,2844,0,1748274138,13201.98902868,28150.935320160002,53306.65772472 2025-05-26,15:42:20.000,146,11092190,3165,0,1748274139,13202.04291915999,26303.971621470002,53306.67169896 2025-05-26,15:42:21.000,146,11092181,3525,0,1748274140,13202.117018569996,29997.77918364,53306.75554440001 2025-05-26,15:42:22.000,146,11092202,3005,0,1748274141,13202.09007333,33229.77709212,53306.68567320001 2025-05-26,15:42:23.000,146,11092170,3285,0,1748274142,13202.06312808999,30459.433756469996,53306.73458304001 2025-05-26,15:42:24.000,146,11092191,3405,0,1748274143,13202.06312808999,30921.046034519997,53306.72759592 2025-05-26,15:42:25.000,146,11092202,3005,0,1748274144,13202.056391779995,28612.399566480002,53306.76951864 2025-05-26,15:42:26.000,146,11092213,3444,0,1748274145,13202.09007333,29997.525414959993,53306.75554440001 2025-05-26,15:42:27.000,146,11092223,3485,0,1748274146,13202.04291915999,29074.04004105,53306.72759592 2025-05-26,15:42:28.000,146,11092177,3565,0,1748274147,13202.02271022999,28612.286780399998,53306.69964744 2025-05-26,15:42:29.000,146,11092189,3525,0,1748274148,13201.98229236999,31844.178951930007,53306.75554440001 2025-05-26,15:42:30.000,146,11092193,3525,0,1748274149,13201.955347129995,30458.982612149994,53306.72759592 2025-05-26,15:42:31.000,146,11092208,3444,0,1748274150,13201.935138199995,29997.11656542,53306.79048 2025-05-26,15:42:32.000,146,11092195,3325,0,1748274151,13201.92166557999,27226.75913151,53306.77650576 2025-05-26,15:42:33.000,146,11092151,3685,0,1748274152,13201.90145664999,28150.096473690006,53306.78349288001 2025-05-26,15:42:34.000,146,11092189,3165,0,1748274153,13201.84082985999,26303.160971520003,53306.79048 2025-05-26,15:42:35.000,146,11092196,3085,0,1748274154,13201.80041199999,30920.263581089996,53306.860351200005 2025-05-26,15:42:36.000,146,11092163,3525,0,1748274155,13201.746521519999,29073.271685879998,53306.741570160004 2025-05-26,15:42:37.000,146,11092208,2965,0,1748274156,13201.78020306999,33690.310853279996,53306.79048 2025-05-26,15:42:38.000,146,11092185,3485,0,1748274157,13201.706103659999,29996.453947200003,53306.72759592 2025-05-26,15:42:39.000,146,11092202,3005,0,1748274158,13201.692631039994,33690.09233025,53306.79048 2025-05-26,15:42:40.000,146,11092158,2844,0,1748274159,13201.645476869999,29996.16493287,53306.83240272001 2025-05-26,15:42:41.000,146,11092158,3205,0,1748274160,13201.611795319994,29996.214276779996,53306.79048 2025-05-26,15:42:42.000,146,11092190,2925,0,1748274161,13201.598322699989,30919.55866809,53306.80445424001 2025-05-26,15:42:43.000,146,11092175,3685,0,1748274162,13201.537695909989,29996.059195919996,53306.78349288001 2025-05-26,15:42:44.000,146,11092193,3765,0,1748274163,13201.456860189988,25840.639355699997,53306.79048 2025-05-26,15:42:45.000,146,11092222,3205,0,1748274164,13201.497278049988,27225.729958530006,53306.76951864 2025-05-26,15:42:46.000,146,11092131,3845,0,1748274165,13201.429914949993,30457.727867010006,53306.86733832 2025-05-26,15:42:47.000,146,11092175,3485,0,1748274166,13201.423178639998,29995.981655490003,53306.8952868 2025-05-26,15:42:48.000,146,11092096,3365,0,1748274167,13201.402969709998,26302.25163375,53306.762531520006 2025-05-26,15:42:49.000,146,11092126,2844,0,1748274168,13201.362551849998,30919.326046799993,53306.76951864 2025-05-26,15:42:50.000,146,11092167,3804,0,1748274169,13201.335606610002,29995.890016799996,53306.83938984 2025-05-26,15:42:51.000,146,11092166,3325,0,1748274170,13201.342342919997,36459.85058811,53306.811441360005 2025-05-26,15:42:52.000,146,11092118,3245,0,1748274171,13201.268243509992,34151.21821833,53306.78349288001 2025-05-26,15:42:53.000,146,11092098,3085,0,1748274172,13201.274979820002,34151.22526746,53306.79048 2025-05-26,15:42:54.000,146,11092133,3444,0,1748274173,13201.248034579992,27225.46209159,53306.86733832 2025-05-26,15:42:55.000,146,11092092,3205,0,1748274174,13201.180671479997,29534.023970070004,53306.84637696 2025-05-26,15:42:56.000,146,11092187,3365,0,1748274175,13201.146989929992,29995.763132459993,53306.85336408001 2025-05-26,15:42:57.000,146,11092148,3045,0,1748274176,13201.120044689997,30457.438852680003,53306.811441360005 2025-05-26,15:42:58.000,146,11092165,3565,0,1748274177,13201.099835759996,26763.69473268,53306.77650576 2025-05-26,15:42:59.000,146,11092143,3565,0,1748274178,13201.099835759996,27687.180106590007,53306.80445424001 2025-05-26,15:43:00.000,146,11092110,3125,0,1748274179,13201.066154209992,30919.142769419996,53306.77650576 2025-05-26,15:43:01.000,146,11092157,3405,0,1748274180,13201.099835759996,29995.734935939996,53306.83240272001 2025-05-26,15:43:02.000,146,11092156,3005,0,1748274181,13201.113308380001,30457.445901810002,53306.811441360005 2025-05-26,15:43:03.000,146,11092108,3005,0,1748274182,13201.113308380001,24916.921360499997,53306.78349288001 2025-05-26,15:43:04.000,146,11092160,3085,0,1748274183,13201.106572069992,29072.418741150002,53306.860351200005 2025-05-26,15:43:05.000,146,11092192,2965,0,1748274184,13201.086363139992,25378.723965059995,53306.80445424001 2025-05-26,15:43:06.000,146,11092141,3645,0,1748274185,13201.079626829996,34613.11951071001,53306.80445424001 2025-05-26,15:43:07.000,146,11092069,3444,0,1748274186,13201.039208969996,32304.550583100005,53306.78349288001 2025-05-26,15:43:08.000,146,11092087,3285,0,1748274187,13201.025736349991,32304.670418309994,53306.84637696 2025-05-26,15:43:09.000,146,11092169,3365,0,1748274188,13201.019000039996,31381.304879610005,53306.83938984 2025-05-26,15:43:10.000,146,11092125,3645,0,1748274189,13201.012263730001,28149.412708079995,53306.881312560006 2025-05-26,15:43:11.000,146,11092135,3485,0,1748274190,13200.978582179996,28611.180066989997,53306.860351200005 2025-05-26,15:43:12.000,146,11092103,3605,0,1748274191,13200.95163694,29996.397554159994,53306.83240272001 2025-05-26,15:43:13.000,146,11092155,3485,0,1748274192,13200.924691699991,31843.361252849994,53306.8254156 2025-05-26,15:43:14.000,146,11092145,3405,0,1748274193,13200.87080122,27687.976658280008,53306.860351200005 2025-05-26,15:43:15.000,146,11092142,3045,0,1748274194,13200.87080122,31381.763073060007,53306.87432544001 2025-05-26,15:43:16.000,146,11092137,3565,0,1748274195,13200.80343811999,31843.502235449996,53306.860351200005 2025-05-26,15:43:17.000,146,11092139,3525,0,1748274196,13200.7899655,34613.873767619996,53306.86733832 2025-05-26,15:43:18.000,146,11092103,3725,0,1748274197,13200.74954764,27226.45601892,53306.85336408001 2025-05-26,15:43:19.000,146,11092126,3045,0,1748274198,13200.70912978,30920.22833544,53306.79746712 2025-05-26,15:43:20.000,146,11092134,3085,0,1748274199,13200.695657159995,33690.628064129996,53306.860351200005 2025-05-26,15:43:21.000,146,11092175,3605,0,1748274200,13200.68892085,25841.386563480002,53306.83938984 2025-05-26,15:43:22.000,146,11092166,3005,0,1748274201,13200.64850299,25379.703794130008,53306.84637696 2025-05-26,15:43:23.000,146,11092177,3765,0,1748274202,13200.60808513,29996.841649349997,53306.83240272001 2025-05-26,15:43:24.000,146,11092173,3444,0,1748274203,13200.594612509994,30920.263581089996,53306.85336408001 2025-05-26,15:43:25.000,146,11092176,3205,0,1748274204,13200.52051309999,27226.505362829994,53306.81842848 2025-05-26,15:43:26.000,146,11092174,2685,0,1748274205,13200.453149999994,30920.270630219995,53306.76951864 2025-05-26,15:43:27.000,146,11092258,3365,0,1748274206,13200.379050589989,31381.967497830003,53306.881312560006 2025-05-26,15:43:28.000,146,11092172,3205,0,1748274207,13200.325160109998,31382.00274348,53306.87432544001 2025-05-26,15:43:29.000,146,11092202,3045,0,1748274208,13200.271269629993,33690.67740804001,53306.83240272001 2025-05-26,15:43:30.000,146,11092135,3405,0,1748274209,13200.264533319998,32305.474019129993,53306.90227392001 2025-05-26,15:43:31.000,146,11092212,3125,0,1748274210,13200.210642839993,27688.322065650005,53306.87432544001 2025-05-26,15:43:32.000,146,11092178,3085,0,1748274211,13200.170224979993,22609.452097169997,53306.8254156 2025-05-26,15:43:33.000,146,11092173,3565,0,1748274212,13200.156752360002,29997.067221510006,53306.80445424001 2025-05-26,15:43:34.000,146,11092143,3405,0,1748274213,13200.129807119993,28611.94842216,53306.85336408001 2025-05-26,15:43:35.000,146,11092122,3205,0,1748274214,13200.109598189993,24918.302989980002,53306.83240272001 2025-05-26,15:43:36.000,146,11092175,3485,0,1748274215,13200.069180329992,29535.581827799993,53306.87432544001 2025-05-26,15:43:37.000,146,11092035,3565,0,1748274216,13200.062444019997,30459.08129997,53306.86733832 2025-05-26,15:43:38.000,146,11092204,3205,0,1748274217,13200.096125570002,28150.611060180003,53306.79746712 2025-05-26,15:43:39.000,146,11092183,3485,0,1748274218,13200.102861879997,31382.728803870006,53306.811441360005 2025-05-26,15:43:40.000,146,11092185,3685,0,1748274219,13200.102861879997,34153.24131863999,53306.88829968 2025-05-26,15:43:41.000,146,11092141,3325,0,1748274220,13200.109598189993,24457.163003640002,53306.85336408001 2025-05-26,15:43:42.000,146,11092194,3005,0,1748274221,13200.069180329992,29997.976559279996,53306.85336408001 2025-05-26,15:43:43.000,146,11092164,3005,0,1748274222,13200.075916640002,30921.525375359997,53306.85336408001 2025-05-26,15:43:44.000,146,11092162,3085,0,1748274223,13200.109598189993,28151.26662927,53306.8952868 2025-05-26,15:43:45.000,146,11092202,3125,0,1748274224,13200.075916640002,29998.314917519994,53306.81842848 2025-05-26,15:43:46.000,146,11092150,3125,0,1748274225,13200.075916640002,29536.723786860006,53306.84637696 2025-05-26,15:43:47.000,146,11092206,2565,0,1748274226,13200.096125570002,29536.878867720006,53306.8952868 2025-05-26,15:43:48.000,146,11092153,3804,0,1748274227,13200.075916640002,26766.549630330002,53306.88829968 2025-05-26,15:43:49.000,146,11092191,3525,0,1748274228,13200.028762469992,30922.202091839994,53306.881312560006 2025-05-26,15:43:50.000,146,11092159,3485,0,1748274229,13200.015289850002,29075.379375749995,53306.85336408001 2025-05-26,15:43:51.000,146,11092247,3565,0,1748274230,13199.995080920002,28151.999738790008,53306.860351200005 2025-05-26,15:43:52.000,146,11092183,3365,0,1748274231,13200.015289850002,31845.821399220004,53306.8952868 2025-05-26,15:43:53.000,146,11092179,3205,0,1748274232,13199.947926749992,24919.93133901,53306.86733832 2025-05-26,15:43:54.000,146,11092143,3645,0,1748274233,13199.961399369997,26305.191120960008,53306.83240272001 2025-05-26,15:43:55.000,146,11092201,3685,0,1748274234,13199.995080920002,32769.41251008,53306.83240272001 2025-05-26,15:43:56.000,146,11092169,3005,0,1748274235,13199.995080920002,32307.701544209995,53306.78349288001 2025-05-26,15:43:57.000,146,11092199,3565,0,1748274236,13199.995080920002,31846.046971379998,53306.84637696 2025-05-26,15:43:58.000,146,11092224,3005,0,1748274237,13200.001817229997,32307.80728116,53306.79048 2025-05-26,15:43:59.000,146,11092211,3565,0,1748274238,13200.001817229997,29537.44279812,53306.80445424001 2025-05-26,15:44:00.000,146,11092225,3485,0,1748274239,13200.022026159997,28152.331047900007,53306.79048 2025-05-26,15:44:01.000,146,11092225,3645,0,1748274240,13200.042235089997,27690.683524199994,53306.811441360005 2025-05-26,15:44:02.000,146,11092215,3685,0,1748274241,13200.048971399992,29999.393434409998,53306.8254156 2025-05-26,15:44:03.000,146,11092207,3685,0,1748274242,13200.035498780002,26767.37437854,53306.78349288001 2025-05-26,15:44:04.000,146,11092123,3565,0,1748274243,13200.022026159997,33693.426568740004,53306.83938984 2025-05-26,15:44:05.000,146,11092226,3085,0,1748274244,13200.001817229997,29537.943286349997,53306.83240272001 2025-05-26,15:44:06.000,146,11092172,2565,0,1748274245,13199.947926749992,25382.460003960005,53306.79746712 2025-05-26,15:44:07.000,146,11092206,3005,0,1748274246,13199.954663060002,29076.45789264,53306.84637696 2025-05-26,15:44:08.000,146,11092152,2965,0,1748274247,13199.934454130002,28153.099403069995,53306.83240272001 2025-05-26,15:44:09.000,146,11092150,3205,0,1748274248,13199.941190439997,30461.93619762,53306.8254156 2025-05-26,15:44:10.000,146,11092218,3205,0,1748274249,13199.927717819992,31847.231225220006,53306.84637696 2025-05-26,15:44:11.000,146,11092184,3205,0,1748274250,13199.900772579997,24921.242477189997,53306.83240272001 2025-05-26,15:44:12.000,146,11092135,3005,0,1748274251,13199.927717819992,35079.53224628999,53306.92323528001 2025-05-26,15:44:13.000,146,11092208,2885,0,1748274252,13199.907508889992,28615.395446730006,53306.87432544001 2025-05-26,15:44:14.000,146,11092154,3005,0,1748274253,13199.927717819992,30000.66932694,53306.83240272001 2025-05-26,15:44:15.000,146,11092171,3444,0,1748274254,13199.954663060002,25845.030963690006,53306.88829968 2025-05-26,15:44:16.000,146,11092194,3285,0,1748274255,13199.988344609992,26306.847666510002,53306.93720952 2025-05-26,15:44:17.000,146,11092174,3045,0,1748274256,13199.995080920002,30000.711621719995,53306.90227392001 2025-05-26,15:44:18.000,146,11092193,3444,0,1748274257,13200.062444019997,25383.30589956,53306.87432544001 2025-05-26,15:44:19.000,146,11092143,2885,0,1748274258,13200.116334500002,30924.140602590007,53306.93720952 2025-05-26,15:44:20.000,146,11092175,3325,0,1748274259,13200.156752360002,29538.909017159996,53306.90227392001 2025-05-26,15:44:21.000,146,11092225,3605,0,1748274260,13200.190433909993,32770.99856433,53306.95817088 2025-05-26,15:44:22.000,146,11092156,3045,0,1748274261,13200.224115459998,29538.831476730003,53306.97214512001 2025-05-26,15:44:23.000,146,11092190,3125,0,1748274262,13200.244324389998,31847.45679738,53306.91624816 2025-05-26,15:44:24.000,146,11092183,3525,0,1748274263,13200.278005939988,28153.543498259998,53306.93720952 2025-05-26,15:44:25.000,146,11092161,3325,0,1748274264,13200.318423799989,28153.451859570006,53306.92323528001 2025-05-26,15:44:26.000,146,11092156,2165,0,1748274265,13200.325160109998,26768.17093023,53306.94419664 2025-05-26,15:44:27.000,146,11092216,3085,0,1748274266,13200.345369039998,26768.093389800008,53306.881312560006 2025-05-26,15:44:28.000,146,11092160,3205,0,1748274267,13200.379050589989,27229.8114048,53306.97214512001 2025-05-26,15:44:29.000,146,11092201,3885,0,1748274268,13200.405995829999,25844.558671980005,53306.97214512001 2025-05-26,15:44:30.000,146,11092174,2844,0,1748274269,13200.459886309989,27691.43073198,53307.02105496001 2025-05-26,15:44:31.000,146,11092182,3245,0,1748274270,13200.50030416999,32770.42053567,53307.01406784 2025-05-26,15:44:32.000,146,11092180,3165,0,1748274271,13200.56766727,29999.908020899995,53307.049003440006 2025-05-26,15:44:33.000,146,11092219,3444,0,1748274272,13200.60808513,32308.519243290008,53307.02105496001 2025-05-26,15:44:34.000,146,11092141,3645,0,1748274273,13200.675448229995,32308.45580112,53306.979132240005 2025-05-26,15:44:35.000,146,11092217,3765,0,1748274274,13200.74281132999,31384.899935909998,53307.00708072 2025-05-26,15:44:36.000,146,11092194,2764,0,1748274275,13200.81017443,28614.401519399995,53307.00708072 2025-05-26,15:44:37.000,146,11092136,3205,0,1748274276,13200.86406490999,32769.89185092,53307.05599056 2025-05-26,15:44:38.000,146,11092208,3045,0,1748274277,13200.95163694,29999.435729189994,53307.028042080005 2025-05-26,15:44:39.000,146,11091970,3205,0,1748274278,13200.998791109996,25843.769169420004,53307.097913280006 2025-05-26,15:44:40.000,146,11092152,3365,0,1748274279,13201.086363139992,29999.301795720006,53307.06996480001 2025-05-26,15:44:41.000,146,11092156,3165,0,1748274280,13201.160462549997,28613.908080299996,53307.12586176 2025-05-26,15:44:42.000,146,11092155,3725,0,1748274281,13201.200880409997,29537.351159430007,53307.12586176 2025-05-26,15:44:43.000,146,11092236,3245,0,1748274282,13201.295188750002,33692.770999650005,53307.12586176 2025-05-26,15:44:44.000,146,11092184,3205,0,1748274283,13201.322133989997,30460.653255960002,53307.23066856 2025-05-26,15:44:45.000,146,11092159,3565,0,1748274284,13201.355815540002,30460.547519009997,53307.22368144 2025-05-26,15:44:46.000,146,11092191,3965,0,1748274285,13201.402969709998,29075.33708097,53307.28656552001 2025-05-26,15:44:47.000,146,11092178,3245,0,1748274286,13201.443387569998,28613.590869449996,53307.30752688001 2025-05-26,15:44:48.000,146,11092216,2844,0,1748274287,13201.463596499998,28613.492181630005,53307.412333680004 2025-05-26,15:44:49.000,146,11092172,3325,0,1748274288,13201.490541739993,30460.427683799993,53307.34246248 2025-05-26,15:44:50.000,146,11092185,3924,0,1748274289,13201.510750669993,29075.125607070004,53307.39137232 2025-05-26,15:44:51.000,146,11092190,3085,0,1748274290,13201.551168529993,29998.632128369994,53307.44726928 2025-05-26,15:44:52.000,146,11092229,3845,0,1748274291,13201.578113769989,29998.603931849997,53307.49617912 2025-05-26,15:44:53.000,146,11092186,3005,0,1748274292,13201.551168529993,30922.082256630005,53307.47521776001 2025-05-26,15:44:54.000,146,11092163,3685,0,1748274293,13201.571377459994,31845.419598809996,53307.46823064 2025-05-26,15:44:55.000,146,11092175,3725,0,1748274294,13201.530959599993,30921.955372290002,53307.57303744001 2025-05-26,15:44:56.000,146,11092160,3085,0,1748274295,13201.551168529993,30460.138669470005,53307.600985920006 2025-05-26,15:44:57.000,146,11092191,3444,0,1748274296,13201.537695909989,29536.589853390004,53307.68483136 2025-05-26,15:44:58.000,146,11092180,3205,0,1748274297,13201.537695909989,26766.133731659997,53307.68483136 2025-05-26,15:44:59.000,146,11092195,3685,0,1748274298,13201.470332809993,24457.416772319993,53307.68483136 2025-05-26,15:45:00.000,146,11092204,3045,0,1748274299,13201.450123879993,35538.733721879995,53307.63592152 2025-05-26,15:45:01.000,146,11092172,2925,0,1748274300,13201.443387569998,29997.849674940007,53307.67784424 2025-05-26,15:45:02.000,146,11092139,3725,0,1748274301,13201.396233400003,25380.549689730004,53307.69181848001 2025-05-26,15:45:03.000,146,11092241,3845,0,1748274302,13201.396233400003,33691.340026260004,53307.747715440004 2025-05-26,15:45:04.000,146,11092205,3485,0,1748274303,13201.301925059997,27688.900094309996,53307.65688288 2025-05-26,15:45:05.000,146,11092201,3725,0,1748274304,13201.335606610002,32767.692522359997,53307.747715440004 2025-05-26,15:45:06.000,146,11092172,2805,0,1748274305,13201.328870299993,29073.800370629993,53307.75470256 2025-05-26,15:45:07.000,146,11092203,3725,0,1748274306,13201.369288159993,29997.11656542,53307.7337412 2025-05-26,15:45:08.000,146,11092170,3365,0,1748274307,13201.328870299993,28611.80039043,53307.77566392 2025-05-26,15:45:09.000,146,11092160,3005,0,1748274308,13201.295188750002,28611.743997390004,53307.8036124 2025-05-26,15:45:10.000,146,11092171,3444,0,1748274309,13201.308661369992,29996.742961530006,53307.83854800001 2025-05-26,15:45:11.000,146,11092197,3685,0,1748274310,13201.268243509992,31843.593874140002,53307.76168968001 2025-05-26,15:45:12.000,146,11092192,2844,0,1748274311,13201.234561960002,33228.60693654,53307.67784424 2025-05-26,15:45:13.000,146,11092173,3765,0,1748274312,13201.234561960002,29996.580831540006,53307.74072832001 2025-05-26,15:45:14.000,146,11092179,3645,0,1748274313,13201.207616719992,29073.032015460005,53307.72675408 2025-05-26,15:45:15.000,146,11092202,3165,0,1748274314,13201.194144100002,36460.47091155,53307.74072832001 2025-05-26,15:45:16.000,146,11092199,3325,0,1748274315,13201.180671479997,29072.947425899998,53307.76168968001 2025-05-26,15:45:17.000,146,11092195,3765,0,1748274316,13201.120044689997,25379.224453290008,53307.70579272 2025-05-26,15:45:18.000,146,11092148,3325,0,1748274317,13201.099835759996,34613.54245851,53307.72675408 2025-05-26,15:45:19.000,146,11092158,3005,0,1748274318,13201.106572069992,30458.023930469994,53307.698805600005 2025-05-26,15:45:20.000,146,11092207,3444,0,1748274319,13201.059417899996,26302.639335900007,53307.74072832001 2025-05-26,15:45:21.000,146,11092184,3085,0,1748274320,13201.079626829996,31381.481107860003,53307.77566392 2025-05-26,15:45:22.000,146,11092176,2925,0,1748274321,13201.045945279991,31381.51635351,53307.74072832001 2025-05-26,15:45:23.000,146,11092185,3685,0,1748274322,13201.066154209992,27687.673545690006,53307.75470256 2025-05-26,15:45:24.000,146,11092197,3605,0,1748274323,13201.019000039996,26764.300957860003,53307.77566392 2025-05-26,15:45:25.000,146,11092109,3444,0,1748274324,13201.086363139992,25379.104618080004,53307.817586640005 2025-05-26,15:45:26.000,146,11092201,3685,0,1748274325,13201.126780999992,26302.434911129996,53307.85252224 2025-05-26,15:45:27.000,146,11092120,3285,0,1748274326,13201.140253619997,33228.16284135,53307.81059952001 2025-05-26,15:45:28.000,146,11092189,3444,0,1748274327,13201.140253619997,31381.163897010003,53307.85950936001 2025-05-26,15:45:29.000,146,11092198,3285,0,1748274328,13201.200880409997,27687.42682614,53307.84553512 2025-05-26,15:45:30.000,146,11092177,3405,0,1748274329,13201.288452439992,31381.015865280002,53307.866496480005 2025-05-26,15:45:31.000,146,11092164,3245,0,1748274330,13201.342342919997,28149.003858540003,53307.88047072001 2025-05-26,15:45:32.000,146,11092202,3005,0,1748274331,13201.436651259988,29995.784279850006,53307.915406320004 2025-05-26,15:45:33.000,146,11092192,3045,0,1748274332,13201.497278049988,30457.375410509994,53307.866496480005 2025-05-26,15:45:34.000,146,11092206,3205,0,1748274333,13201.530959599993,28610.545645289996,53307.83854800001 2025-05-26,15:45:35.000,146,11092187,3444,0,1748274334,13201.571377459994,29533.91823312,53307.915406320004 2025-05-26,15:45:36.000,146,11092140,3685,0,1748274335,13201.618531629989,30457.375410509994,53307.97829040001 2025-05-26,15:45:37.000,146,11092185,3525,0,1748274336,13201.706103659999,30457.255575300005,53307.97130328 2025-05-26,15:45:38.000,146,11092209,3525,0,1748274337,13201.733048899994,27225.278814210003,53307.90143208 2025-05-26,15:45:39.000,146,11092147,3565,0,1748274338,13201.78020306999,27686.975681819997,53307.9433548 2025-05-26,15:45:40.000,146,11092157,3645,0,1748274339,13201.733048899994,30919.015885080007,53307.96431616 2025-05-26,15:45:41.000,146,11092175,3685,0,1748274340,13201.78693938,24916.667591820005,53308.013226 2025-05-26,15:45:42.000,146,11092156,2925,0,1748274341,13201.78693938,29995.467069000006,53308.00623888001 2025-05-26,15:45:43.000,146,11092180,2844,0,1748274342,13201.82735724,32765.690569440005,53308.02720024001 2025-05-26,15:45:44.000,146,11092163,3565,0,1748274343,13201.75999413999,27225.102585960005,53307.90143208 2025-05-26,15:45:45.000,146,11092167,3525,0,1748274344,13201.753257829994,27686.820600959996,53308.013226 2025-05-26,15:45:46.000,146,11092179,3605,0,1748274345,13201.78020306999,26763.236539229998,53307.99925176 2025-05-26,15:45:47.000,146,11092176,3285,0,1748274346,13201.78693938,29071.699729889995,53308.00623888001 2025-05-26,15:45:48.000,146,11092218,2965,0,1748274347,13201.793675689994,32765.24647425,53307.99925176 2025-05-26,15:45:49.000,146,11092176,3205,0,1748274348,13201.84756617,26301.243608160003,53308.04117448 2025-05-26,15:45:50.000,146,11092182,3325,0,1748274349,13201.90819296,25839.377561429996,53308.04816160001 2025-05-26,15:45:51.000,146,11092158,2925,0,1748274350,13201.96881975,27224.390623829997,53308.05514872001 2025-05-26,15:45:52.000,146,11092172,3325,0,1748274351,13202.0698644,27686.024049269996,53308.04117448 2025-05-26,15:45:53.000,146,11092177,3645,0,1748274352,13202.076600709996,29532.762175800002,53308.034187360005 2025-05-26,15:45:54.000,146,11092176,3005,0,1748274353,13202.164172739991,29994.39560124,53308.02720024001 2025-05-26,15:45:55.000,146,11092224,3525,0,1748274354,13202.197854289996,29070.874981679997,53308.00623888001 2025-05-26,15:45:57.000,146,11092193,3485,0,1748274356,13202.278690009996,31840.999794300005,53308.104058560006 2025-05-26,15:45:58.000,146,11092181,3365,0,1748274357,13202.298898939996,33226.07629887,53308.13899416 2025-05-26,15:45:59.000,146,11092134,3085,0,1748274358,13202.339316799997,27223.911282989997,53308.11104568 2025-05-26,15:46:00.000,146,11092195,3285,0,1748274359,13202.312371560001,28147.354362119993,53308.06912296 2025-05-26,15:46:01.000,146,11092165,3285,0,1748274360,13202.298898939996,28147.333214729995,53308.13200704 2025-05-26,15:46:02.000,146,11092184,2965,0,1748274361,13202.305635249992,27685.615199730004,53308.13200704 2025-05-26,15:46:03.000,146,11092145,3444,0,1748274362,13202.325844179992,27685.685691029998,53308.15995552 2025-05-26,15:46:04.000,146,11092145,3525,0,1748274363,13202.305635249992,23530.385686020003,53308.14598128001 2025-05-26,15:46:05.000,146,11092122,3205,0,1748274364,13202.305635249992,29994.296913419996,53308.16694264 2025-05-26,15:46:06.000,146,11092154,3045,0,1748274365,13202.271953700001,26762.439987539998,53308.16694264 2025-05-26,15:46:07.000,146,11092171,3685,0,1748274366,13202.292162630001,26300.665579499997,53308.250788080004 2025-05-26,15:46:08.000,146,11092174,3085,0,1748274367,13202.278690009996,31841.197169940002,53308.201878240005 2025-05-26,15:46:09.000,146,11092042,3285,0,1748274368,13202.258481079996,26762.42588928,53308.23681384 2025-05-26,15:46:10.000,146,11092181,3485,0,1748274369,13202.271953700001,28147.6081308,53308.30668504 2025-05-26,15:46:11.000,146,11092142,3365,0,1748274370,13202.265217389991,30917.845729499997,53308.250788080004 2025-05-26,15:46:12.000,146,11092140,3045,0,1748274371,13202.245008459991,29071.00891515,53308.2577752 2025-05-26,15:46:13.000,146,11092154,3165,0,1748274372,13202.258481079996,28147.60108167,53308.27873656 2025-05-26,15:46:14.000,146,11092143,3405,0,1748274373,13202.224799529991,31841.23241559,53308.250788080004 2025-05-26,15:46:15.000,146,11092178,3085,0,1748274374,13202.184381669991,31379.479154939996,53308.22982672 2025-05-26,15:46:16.000,146,11092146,3165,0,1748274375,13202.13049119,29532.557751030006,53308.24380096001 2025-05-26,15:46:17.000,146,11092164,3005,0,1748274376,13202.11028226,26762.341299720007,53308.2577752 2025-05-26,15:46:18.000,146,11092155,3525,0,1748274377,13202.0698644,29994.113636039998,53308.22982672 2025-05-26,15:46:19.000,146,11092183,3565,0,1748274378,13201.98902868,29994.09953778,53308.29271080001 2025-05-26,15:46:20.000,146,11092129,3485,0,1748274379,13201.955347129995,27685.474217130002,53308.30668504 2025-05-26,15:46:21.000,146,11092168,3005,0,1748274380,13201.88798403,27223.69980909,53308.30668504 2025-05-26,15:46:22.000,146,11092169,3685,0,1748274381,13201.86103878999,32764.048122149994,53308.28572368 2025-05-26,15:46:23.000,146,11092159,3525,0,1748274382,13201.813884619994,29070.318100410004,53308.28572368 2025-05-26,15:46:24.000,146,11092113,3325,0,1748274383,13201.773466759994,26300.059354319994,53308.20886536 2025-05-26,15:46:25.000,146,11092189,3485,0,1748274384,13201.733048899994,30455.302966289993,53308.23681384 2025-05-26,15:46:26.000,146,11092201,3525,0,1748274385,13201.73978520999,30917.00688303,53308.3276464 2025-05-26,15:46:27.000,146,11092185,3685,0,1748274386,13201.76673045,32302.02699456,53308.31367216001 2025-05-26,15:46:28.000,146,11092180,3285,0,1748274387,13201.78693938,30916.887047819997,53308.29969792 2025-05-26,15:46:29.000,146,11092138,3085,0,1748274388,13201.813884619994,32302.005847170003,53308.29271080001 2025-05-26,15:46:30.000,146,11092184,3285,0,1748274389,13201.793675689994,32302.04109282,53308.31367216001 2025-05-26,15:46:31.000,146,11092138,3005,0,1748274390,13201.813884619994,27685.051269329997,53308.34162064001 2025-05-26,15:46:32.000,146,11092178,3045,0,1748274391,13201.84756617,29070.177117810003,53308.38354336001 2025-05-26,15:46:33.000,146,11092131,3325,0,1748274392,13201.8677751,26761.728025410004,53308.35559488 2025-05-26,15:46:34.000,146,11092166,3165,0,1748274393,13201.854302479995,28146.931414320003,53308.33463352 2025-05-26,15:46:35.000,146,11092188,3205,0,1748274394,13201.84756617,30455.465096279993,53308.29969792 2025-05-26,15:46:36.000,146,11092142,3125,0,1748274395,13201.874511409995,22144.879184520003,53308.36258200001 2025-05-26,15:46:37.000,146,11092156,3365,0,1748274396,13201.894720339995,29993.859867360006,53308.34860776 2025-05-26,15:46:38.000,146,11092146,3285,0,1748274397,13201.90145664999,32302.421745839994,53308.369569120005 2025-05-26,15:46:39.000,146,11092162,3365,0,1748274398,13201.90145664999,27223.72800561,53308.28572368 2025-05-26,15:46:40.000,146,11092172,3205,0,1748274399,13201.92166557999,26300.404761690006,53308.33463352 2025-05-26,15:46:41.000,146,11092156,3005,0,1748274400,13201.90819296,32764.358283869995,53308.3276464 2025-05-26,15:46:42.000,146,11092180,3005,0,1748274401,13201.935138199995,27685.608150600005,53308.34860776 2025-05-26,15:46:43.000,146,11092200,3045,0,1748274402,13201.96208343999,33687.82955952,53308.369569120005 2025-05-26,15:46:44.000,146,11092086,3045,0,1748274403,13201.92166557999,26300.658530369998,53308.37655624 2025-05-26,15:46:45.000,146,11092130,3365,0,1748274404,13201.90819296,26300.757218190003,53308.3276464 2025-05-26,15:46:46.000,146,11092171,3325,0,1748274405,13201.90145664999,29994.501338190006,53308.320659280005 2025-05-26,15:46:47.000,146,11092116,3085,0,1748274406,13201.8677751,32764.844673839994,53308.271749440006 2025-05-26,15:46:48.000,146,11092207,3285,0,1748274407,13201.854302479995,27686.172080999997,53308.31367216001 2025-05-26,15:46:49.000,146,11092124,3444,0,1748274408,13201.753257829994,31379.972594039995,53308.369569120005 2025-05-26,15:46:50.000,146,11092169,3565,0,1748274409,13201.712839969994,29994.938384249996,53308.27873656 2025-05-26,15:46:51.000,146,11092150,3085,0,1748274410,13201.598322699989,28148.165012070007,53308.250788080004 2025-05-26,15:46:52.000,146,11092168,2965,0,1748274411,13201.490541739993,30456.797381850003,53308.22283960001 2025-05-26,15:46:53.000,146,11092191,3685,0,1748274412,13201.409706019993,31380.24751011,53308.201878240005 2025-05-26,15:46:54.000,146,11092145,3444,0,1748274413,13201.349079229993,30918.677526839994,53308.23681384 2025-05-26,15:46:55.000,146,11092179,3645,0,1748274414,13201.146989929992,29071.932351180003,53308.201878240005 2025-05-26,15:46:56.000,146,11092161,3005,0,1748274415,13201.019000039996,29071.98169509,53308.152968400005 2025-05-26,15:46:57.000,146,11092234,3685,0,1748274416,13200.924691699991,29533.720857480002,53308.187904 2025-05-26,15:46:58.000,146,11092142,3245,0,1748274417,13200.82364704999,24916.604149649997,53308.18091688 2025-05-26,15:46:59.000,146,11092144,3165,0,1748274418,13200.756283949995,28148.56681248,53308.152968400005 2025-05-26,15:47:00.000,146,11092142,2885,0,1748274419,13200.66197560999,29533.671513570007,53308.12501992001 2025-05-26,15:47:01.000,146,11092160,3125,0,1748274420,13200.56766727,32303.937308790002,53308.07611008001 2025-05-26,15:47:02.000,146,11092134,3125,0,1748274421,13200.493567859994,32765.5636851,53308.034187360005 2025-05-26,15:47:03.000,146,11092143,3605,0,1748274422,13200.48009523999,25839.82870575,53308.04117448 2025-05-26,15:47:04.000,146,11092099,3444,0,1748274423,13200.446413689999,30918.487200329997,53307.99226464 2025-05-26,15:47:05.000,146,11092162,3085,0,1748274424,13200.412732139994,25839.596084460005,53307.92239344 2025-05-26,15:47:06.000,146,11092186,3205,0,1748274425,13200.432941069994,35073.589829699995,53307.92938056001 2025-05-26,15:47:07.000,146,11092138,3005,0,1748274426,13200.459886309989,33688.32299862,53307.8734836 2025-05-26,15:47:08.000,146,11092161,3525,0,1748274427,13200.533985719994,27224.249641229995,53307.90143208 2025-05-26,15:47:09.000,146,11092121,3605,0,1748274428,13200.574403579994,30917.838680369998,53307.89444496 2025-05-26,15:47:10.000,146,11092150,3005,0,1748274429,13200.675448229995,33226.16793756001,53307.90841920001 2025-05-26,15:47:11.000,146,11092146,3085,0,1748274430,13200.776492879995,28609.015984080004,53307.83156088 2025-05-26,15:47:12.000,146,11092143,3845,0,1748274431,13200.90448276999,30917.415732570007,53307.85252224 2025-05-26,15:47:13.000,146,11092191,3725,0,1748274432,13201.045945279991,27685.312087140002,53307.89444496 2025-05-26,15:47:14.000,146,11092157,3765,0,1748274433,13201.167198859992,29532.071361060007,53307.84553512 2025-05-26,15:47:15.000,146,11092165,3685,0,1748274434,13201.261507199997,29993.669540849995,53307.85950936001 2025-05-26,15:47:16.000,146,11092136,3125,0,1748274435,13201.362551849998,29531.97972237,53307.88745784001 2025-05-26,15:47:17.000,146,11092155,3605,0,1748274436,13201.477069119988,34610.673462599996,53307.83156088 2025-05-26,15:47:18.000,146,11092148,3325,0,1748274437,13201.551168529993,33225.56876151,53307.817586640005 2025-05-26,15:47:19.000,146,11092155,3405,0,1748274438,13201.665685799999,26761.77032019,53307.85252224 2025-05-26,15:47:20.000,146,11092164,3005,0,1748274439,13201.706103659999,32763.942385200004,53307.85252224 2025-05-26,15:47:21.000,146,11092176,3125,0,1748274440,13201.746521519999,27685.290939750004,53307.85252224 2025-05-26,15:47:22.000,146,11092176,3045,0,1748274441,13201.746521519999,32302.400598449996,53307.817586640005 2025-05-26,15:47:23.000,146,11092126,3405,0,1748274442,13201.753257829994,31840.661436060007,53307.817586640005 2025-05-26,15:47:24.000,146,11092126,2965,0,1748274443,13201.793675689994,29532.268736700004,53307.84553512 2025-05-26,15:47:25.000,146,11092135,3525,0,1748274444,13201.746521519999,32764.252546920005,53307.78963816001 2025-05-26,15:47:26.000,146,11092189,3845,0,1748274445,13201.746521519999,24915.328257119996,53307.83156088 2025-05-26,15:47:27.000,146,11092112,2965,0,1748274446,13201.80041199999,27685.558806689995,53307.78963816001 2025-05-26,15:47:28.000,146,11092088,3325,0,1748274447,13201.78020306999,28608.938443649997,53307.83854800001 2025-05-26,15:47:29.000,146,11092155,3725,0,1748274448,13201.726312589999,32764.344185609996,53307.85950936001 2025-05-26,15:47:30.000,146,11092122,3165,0,1748274449,13201.712839969994,30455.86689669,53307.88745784001 2025-05-26,15:47:31.000,146,11092194,3125,0,1748274450,13201.67915841999,32302.83059538,53307.92239344 2025-05-26,15:47:32.000,146,11092179,3845,0,1748274451,13201.618531629989,33688.01988603,53307.92239344 2025-05-26,15:47:33.000,146,11092157,3605,0,1748274452,13201.584850079998,27224.228493839997,53307.83156088 2025-05-26,15:47:34.000,146,11092125,3285,0,1748274453,13201.551168529993,28609.37548971,53307.866496480005 2025-05-26,15:47:35.000,146,11092152,3085,0,1748274454,13201.456860189988,30918.021957749996,53307.90143208 2025-05-26,15:47:36.000,146,11092150,3045,0,1748274455,13201.335606610002,30918.092449050004,53307.78963816001 2025-05-26,15:47:37.000,146,11092180,3285,0,1748274456,13201.295188750002,29071.290880350003,53307.76168968001 2025-05-26,15:47:38.000,146,11092132,3045,0,1748274457,13201.207616719992,28609.601061869995,53307.768676800006 2025-05-26,15:47:39.000,146,11092151,3405,0,1748274458,13201.099835759996,24916.012022730007,53307.84553512 2025-05-26,15:47:40.000,146,11092129,3685,0,1748274459,13201.012263730001,30918.155891219998,53307.78265104 2025-05-26,15:47:41.000,146,11092157,3485,0,1748274460,13200.978582179996,30456.444925350006,53307.76168968001 2025-05-26,15:47:42.000,146,11092170,2965,0,1748274461,13200.897746459996,28609.636307520006,53307.75470256 2025-05-26,15:47:43.000,146,11092202,3165,0,1748274462,13200.86406490999,28609.460079270008,53307.77566392 2025-05-26,15:47:44.000,146,11092163,3685,0,1748274463,13200.78322918999,28609.438931879995,53307.8036124 2025-05-26,15:47:45.000,146,11092164,3325,0,1748274464,13200.78322918999,29532.762175800002,53307.71277984001 2025-05-26,15:47:46.000,146,11092120,3245,0,1748274465,13200.715866089995,29994.367404720004,53307.7337412 2025-05-26,15:47:47.000,146,11092145,3485,0,1748274466,13200.64850299,25838.940515370006,53307.698805600005 2025-05-26,15:47:48.000,146,11092171,3525,0,1748274467,13200.64850299,30455.86689669,53307.747715440004 2025-05-26,15:47:49.000,146,11092136,3045,0,1748274468,13200.62155774999,28609.023033210004,53307.74072832001 2025-05-26,15:47:50.000,146,11092126,3005,0,1748274469,13200.594612509994,31840.795369529995,53307.71976696001 2025-05-26,15:47:51.000,146,11092151,3645,0,1748274470,13200.58113988999,30455.683619310003,53307.67784424 2025-05-26,15:47:52.000,146,11092173,3325,0,1748274471,13200.62829406,27223.636366920007,53307.70579272 2025-05-26,15:47:53.000,146,11092126,3405,0,1748274472,13200.655239299995,26761.883106270005,53307.67085712001 2025-05-26,15:47:54.000,146,11092103,3485,0,1748274473,13200.68218453999,26300.094599970005,53307.63592152 2025-05-26,15:47:55.000,146,11092080,2885,0,1748274474,13200.74954764,32763.787304340003,53307.6289344 2025-05-26,15:47:56.000,146,11092147,3725,0,1748274475,13200.76975657,28608.445004549998,53307.62194728001 2025-05-26,15:47:57.000,146,11092138,3045,0,1748274476,13200.857328599996,25838.073472379998,53307.60797304 2025-05-26,15:47:58.000,146,11092148,3085,0,1748274477,13200.89101015,28146.529613909996,53307.60797304 2025-05-26,15:47:59.000,146,11092144,3165,0,1748274478,13200.944900629991,31840.062260010003,53307.61496016 2025-05-26,15:48:00.000,146,11092182,3165,0,1748274479,13201.019000039996,26299.67165217,53307.66387 2025-05-26,15:48:01.000,146,11092005,3685,0,1748274480,13201.072890520001,26761.326224999997,53307.6289344 2025-05-26,15:48:02.000,146,11092104,2885,0,1748274481,13201.093099450001,29531.556774569995,53307.61496016 2025-05-26,15:48:03.000,146,11092166,2885,0,1748274482,13201.160462549997,25376.129885219998,53307.63592152 2025-05-26,15:48:04.000,146,11092204,3365,0,1748274483,13201.221089339997,23067.638498040003,53307.67085712001 2025-05-26,15:48:05.000,146,11092149,3924,0,1748274484,13201.281716129997,30454.781330669997,53307.6289344 2025-05-26,15:48:06.000,146,11092168,3325,0,1748274485,13201.349079229993,29069.71187523,53307.63592152 2025-05-26,15:48:07.000,146,11092005,3285,0,1748274486,13201.429914949993,29993.1408561,53307.66387 2025-05-26,15:48:08.000,146,11092150,3285,0,1748274487,13201.483805429998,31839.822589589996,53307.64290864001 2025-05-26,15:48:09.000,146,11092153,3325,0,1748274488,13201.530959599993,29993.063315670006,53307.698805600005 2025-05-26,15:48:10.000,146,11092196,3165,0,1748274489,13201.551168529993,27684.494388060004,53307.72675408 2025-05-26,15:48:11.000,146,11092155,3605,0,1748274490,13201.584850079998,28146.240599580007,53307.68483136 2025-05-26,15:48:12.000,146,11092142,3165,0,1748274491,13201.625267939999,32301.456015029995,53307.78265104 2025-05-26,15:48:13.000,146,11092203,3565,0,1748274492,13201.645476869999,29531.267760240007,53307.78963816001 2025-05-26,15:48:14.000,146,11092175,3485,0,1748274493,13201.665685799999,27684.466191540007,53307.83854800001 2025-05-26,15:48:15.000,146,11092172,3205,0,1748274494,13201.618531629989,30454.59100416,53307.81059952001 2025-05-26,15:48:16.000,146,11092176,2925,0,1748274495,13201.67915841999,25837.629377189995,53307.85252224 2025-05-26,15:48:17.000,146,11092178,3205,0,1748274496,13201.692631039994,31839.597017430002,53307.915406320004 2025-05-26,15:48:18.000,146,11092151,3325,0,1748274497,13201.67915841999,31839.62521395,53307.88745784001 2025-05-26,15:48:19.000,146,11092175,3765,0,1748274498,13201.706103659999,30454.4359233,53307.85252224 2025-05-26,15:48:20.000,146,11092185,3605,0,1748274499,13201.712839969994,29069.288927429996,53307.90143208 2025-05-26,15:48:21.000,146,11092171,3605,0,1748274500,13201.753257829994,27222.43801482,53307.936367680006 2025-05-26,15:48:22.000,146,11092139,3725,0,1748274501,13201.753257829994,25837.283969819997,53307.915406320004 2025-05-26,15:48:23.000,146,11092149,3565,0,1748274502,13201.793675689994,29992.49938527,53307.92938056001 2025-05-26,15:48:24.000,146,11092174,3365,0,1748274503,13201.84082985999,29530.69678071,53307.915406320004 2025-05-26,15:48:25.000,146,11092167,3804,0,1748274504,13201.90819296,32762.490264420005,53307.95732904001 2025-05-26,15:48:26.000,146,11092160,2885,0,1748274505,13201.94187450999,35532.57278226,53307.92938056001 2025-05-26,15:48:27.000,146,11092185,3605,0,1748274506,13201.955347129995,25375.269891360003,53308.02720024001 2025-05-26,15:48:28.000,146,11092152,3245,0,1748274507,13202.02944654,32300.6030703,53307.96431616 2025-05-26,15:48:29.000,146,11092169,3605,0,1748274508,13202.09007333,25836.896267670003,53307.97829040001 2025-05-26,15:48:30.000,146,11092156,3365,0,1748274509,13202.12375487999,28607.035178549995,53308.04816160001 2025-05-26,15:48:31.000,146,11092181,3725,0,1748274510,13202.164172739991,22604.968850489997,53308.09707144001 2025-05-26,15:48:32.000,146,11092148,3045,0,1748274511,13202.218063219996,29530.280882039995,53308.09707144001 2025-05-26,15:48:33.000,146,11092207,3804,0,1748274512,13202.245008459991,27221.78949486,53308.15995552 2025-05-26,15:48:34.000,146,11092163,3765,0,1748274513,13202.258481079996,31377.103598129994,53308.11104568 2025-05-26,15:48:35.000,146,11092129,3685,0,1748274514,13202.305635249992,26298.438054419996,53308.14598128001 2025-05-26,15:48:36.000,146,11092131,3565,0,1748274515,13202.265217389991,26298.494447460005,53308.201878240005 2025-05-26,15:48:37.000,146,11092174,2965,0,1748274516,13202.271953700001,30453.745108560004,53308.22283960001 2025-05-26,15:48:38.000,146,11092237,3405,0,1748274517,13202.265217389991,26760.233609849995,53308.152968400005 2025-05-26,15:48:39.000,146,11092134,3285,0,1748274518,13202.218063219996,36455.881927919996,53308.21585248001 2025-05-26,15:48:40.000,146,11092161,3645,0,1748274519,13202.17090905,31377.265728119994,53308.21585248001 2025-05-26,15:48:41.000,146,11092150,3165,0,1748274520,13202.13049119,32300.75815116,53308.2577752 2025-05-26,15:48:42.000,146,11092171,3645,0,1748274521,13202.11028226,34147.55971986,53308.23681384 2025-05-26,15:48:43.000,146,11092111,3605,0,1748274522,13202.10354594999,30454.076417670003,53308.26476232001 2025-05-26,15:48:44.000,146,11092160,3245,0,1748274523,13202.036182849995,25837.192331130005,53308.27873656 2025-05-26,15:48:45.000,146,11092184,3085,0,1748274524,13202.02944654,27684.029145480003,53308.2577752 2025-05-26,15:48:46.000,146,11092180,3165,0,1748274525,13201.995764989995,27222.353425260007,53308.250788080004 2025-05-26,15:48:47.000,146,11092115,3365,0,1748274526,13201.935138199995,26299.0442796,53308.2577752 2025-05-26,15:48:48.000,146,11092176,3165,0,1748274527,13201.894720339995,31377.723921569996,53308.250788080004 2025-05-26,15:48:49.000,146,11092185,3765,0,1748274528,13201.874511409995,27222.480309599996,53308.2577752 2025-05-26,15:48:50.000,146,11092170,2965,0,1748274529,13201.80714831,30454.400677650003,53308.2577752 2025-05-26,15:48:51.000,146,11092199,3485,0,1748274530,13201.78693938,29992.746104820006,53308.24380096001 2025-05-26,15:48:52.000,146,11092184,3365,0,1748274531,13201.78020306999,32762.990752650003,53308.24380096001 2025-05-26,15:48:53.000,146,11092115,3605,0,1748274532,13201.76673045,24452.404840889998,53308.17392976001 2025-05-26,15:48:54.000,146,11092143,3565,0,1748274533,13201.73978520999,32301.38552373,53308.187904 2025-05-26,15:48:55.000,146,11092162,3205,0,1748274534,13201.71957627999,35533.171958310006,53308.26476232001 2025-05-26,15:48:56.000,146,11092219,3685,0,1748274535,13201.672422109994,30916.252626119996,53308.21585248001 2025-05-26,15:48:57.000,146,11092181,3444,0,1748274536,13201.658949489989,32763.01190004,53308.21585248001 2025-05-26,15:48:58.000,146,11092152,3045,0,1748274537,13201.618531629989,29992.81659612,53308.20886536 2025-05-26,15:48:59.000,146,11092199,3685,0,1748274538,13201.658949489989,31377.864904169997,53308.187904 2025-05-26,15:49:00.000,146,11092179,3804,0,1748274539,13201.598322699989,31377.893100689995,53308.21585248001 2025-05-26,15:49:01.000,146,11092136,3365,0,1748274540,13201.591586389994,33686.34924222001,53308.19489112001 2025-05-26,15:49:02.000,146,11092135,3325,0,1748274541,13201.551168529993,26760.81868764,53308.24380096001 2025-05-26,15:49:03.000,146,11092136,3005,0,1748274542,13201.591586389994,25837.375608510003,53308.201878240005 2025-05-26,15:49:04.000,146,11092165,3685,0,1748274543,13201.517486979988,36456.3471705,53308.18091688 2025-05-26,15:49:05.000,146,11092187,3485,0,1748274544,13201.544432219998,33686.151866579996,53308.17392976001 2025-05-26,15:49:06.000,146,11092167,3605,0,1748274545,13201.483805429998,31839.357347009995,53308.18091688 2025-05-26,15:49:07.000,146,11092109,3765,0,1748274546,13201.517486979988,28607.352389399995,53308.201878240005 2025-05-26,15:49:08.000,146,11092144,3285,0,1748274547,13201.504014359998,29069.021060490006,53308.20886536 2025-05-26,15:49:09.000,146,11092160,3085,0,1748274548,13201.490541739993,28145.69781657,53308.23681384 2025-05-26,15:49:10.000,146,11092184,3005,0,1748274549,13201.470332809993,31839.167020499997,53308.22283960001 2025-05-26,15:49:11.000,146,11092204,3205,0,1748274550,13201.450123879993,30454.041172020006,53308.13200704 2025-05-26,15:49:12.000,146,11092133,3405,0,1748274551,13201.470332809993,33224.15893551,53308.187904 2025-05-26,15:49:13.000,146,11092145,3325,0,1748274552,13201.477069119988,28607.098620720004,53308.12501992001 2025-05-26,15:49:14.000,146,11092127,3685,0,1748274553,13201.443387569998,28145.415851369995,53308.09707144001 2025-05-26,15:49:15.000,146,11092156,3405,0,1748274554,13201.470332809993,32762.285839649994,53308.13899416 2025-05-26,15:49:16.000,146,11092186,3165,0,1748274555,13201.436651259988,24913.446139410007,53308.13200704 2025-05-26,15:49:17.000,146,11092158,2965,0,1748274556,13201.490541739993,26298.4098579,53308.14598128001 2025-05-26,15:49:18.000,146,11092138,3125,0,1748274557,13201.510750669993,28606.873048559995,53308.12501992001 2025-05-26,15:49:19.000,146,11092162,3325,0,1748274558,13201.477069119988,26760.043283339997,53308.14598128001 2025-05-26,15:49:20.000,146,11092139,3485,0,1748274559,13201.463596499998,32300.257662930002,53308.13899416 2025-05-26,15:49:21.000,146,11092164,3085,0,1748274560,13201.429914949993,31376.800485540007,53308.13899416 2025-05-26,15:49:22.000,146,11092109,3444,0,1748274561,13201.416442330003,26759.768367270008,53308.152968400005 2025-05-26,15:49:23.000,146,11092194,3165,0,1748274562,13201.416442330003,33223.39762947,53308.201878240005 2025-05-26,15:49:24.000,146,11092179,3444,0,1748274563,13201.376024470002,29068.12582098,53308.15995552 2025-05-26,15:49:25.000,146,11092139,3765,0,1748274564,13201.362551849998,28144.633397939993,53308.16694264 2025-05-26,15:49:26.000,146,11092191,3525,0,1748274565,13201.315397680002,30914.744112300003,53308.21585248001 2025-05-26,15:49:27.000,146,11092112,3005,0,1748274566,13201.328870299993,26297.76133794,53308.13200704 2025-05-26,15:49:28.000,146,11092178,3365,0,1748274567,13201.342342919997,29067.865003169994,53308.16694264 2025-05-26,15:49:29.000,146,11092174,3005,0,1748274568,13201.315397680002,32761.313059709995,53308.17392976001 2025-05-26,15:49:30.000,146,11092159,3565,0,1748274569,13201.301925059997,35069.755102979994,53308.19489112001 2025-05-26,15:49:31.000,146,11092177,3525,0,1748274570,13201.328870299993,29991.124804920008,53308.17392976001 2025-05-26,15:49:32.000,146,11092167,3645,0,1748274571,13201.322133989997,29991.026117100002,53308.187904 2025-05-26,15:49:33.000,146,11092153,3525,0,1748274572,13201.288452439992,30452.68068993,53308.22982672 2025-05-26,15:49:34.000,146,11092190,3045,0,1748274573,13201.261507199997,33222.86189559,53308.15995552 2025-05-26,15:49:35.000,146,11092168,3444,0,1748274574,13201.268243509992,26759.148043830006,53308.18091688 2025-05-26,15:49:36.000,146,11092178,3085,0,1748274575,13201.241298269997,29067.533694059995,53308.13899416 2025-05-26,15:49:37.000,146,11092196,3525,0,1748274576,13201.227825649992,33222.72091299,53308.16694264 2025-05-26,15:49:38.000,146,11092105,3525,0,1748274577,13201.221089339997,27682.45014036,53308.152968400005 2025-05-26,15:49:39.000,146,11092121,3685,0,1748274578,13201.187407789992,24450.677804039995,53308.16694264 2025-05-26,15:49:40.000,146,11092089,3485,0,1748274579,13201.200880409997,32760.981750599996,53308.187904 2025-05-26,15:49:41.000,146,11092191,3725,0,1748274580,13201.194144100002,24912.22663992,53308.19489112001 2025-05-26,15:49:42.000,146,11092165,3765,0,1748274581,13201.160462549997,28605.71699124,53308.17392976001 2025-05-26,15:49:43.000,146,11092126,3085,0,1748274582,13201.140253619997,28143.998976240007,53308.14598128001 2025-05-26,15:49:44.000,146,11092153,3685,0,1748274583,13201.066154209992,31837.468180170006,53308.15995552 2025-05-26,15:49:45.000,146,11092140,3165,0,1748274584,13201.005527419991,33222.509439090005,53308.152968400005 2025-05-26,15:49:46.000,146,11092144,3365,0,1748274585,13200.992054800001,31837.39063974,53308.187904 2025-05-26,15:49:47.000,146,11092162,3205,0,1748274586,13200.938164319996,27220.429012769993,53308.09707144001 2025-05-26,15:49:48.000,146,11092149,3565,0,1748274587,13200.88427383999,31375.566887790003,53308.1180328 2025-05-26,15:49:49.000,146,11092160,3365,0,1748274588,13200.857328599996,32760.63634323,53308.13200704 2025-05-26,15:49:50.000,146,11092216,3085,0,1748274589,13200.83038336,27682.048339949994,53308.11104568 2025-05-26,15:49:51.000,146,11092178,3165,0,1748274590,13200.7899655,26296.915442340003,53308.06213584 2025-05-26,15:49:52.000,146,11092132,2805,0,1748274591,13200.74281132999,29528.652533009998,53308.013226 2025-05-26,15:49:53.000,146,11092185,3605,0,1748274592,13200.68892085,26758.478376479994,53308.02720024001 2025-05-26,15:49:54.000,146,11092209,3765,0,1748274593,13200.68218453999,30913.609202370004,53307.99925176 2025-05-26,15:49:55.000,146,11092164,2925,0,1748274594,13200.66197560999,24911.669758649994,53308.00623888001 2025-05-26,15:49:56.000,146,11092152,3165,0,1748274595,13200.635030369995,29066.807633670003,53307.96431616 2025-05-26,15:49:57.000,146,11092132,3285,0,1748274596,13200.614821439995,26758.323295619994,53308.02720024001 2025-05-26,15:49:58.000,146,11092140,3205,0,1748274597,13200.62155774999,24911.535825180006,53308.07611008001 2025-05-26,15:49:59.000,146,11092161,3685,0,1748274598,13200.614821439995,27681.688834319997,53308.04117448 2025-05-26,15:50:00.000,146,11092183,3325,0,1748274599,13200.56766727,29990.039238900004,53307.95034192 2025-05-26,15:50:01.000,146,11092146,3125,0,1748274600,13200.5878762,36453.555715020004,53308.034187360005 2025-05-26,15:50:02.000,146,11092206,3205,0,1748274601,13200.594612509994,30913.270844130006,53308.02021312 2025-05-26,15:50:03.000,146,11092112,3205,0,1748274602,13200.635030369995,25834.725135629997,53308.04816160001 2025-05-26,15:50:04.000,146,11092170,3125,0,1748274603,13200.614821439995,27681.392770859995,53308.02720024001 2025-05-26,15:50:05.000,146,11092164,3045,0,1748274604,13200.64176667999,31374.735090450005,53307.9433548 2025-05-26,15:50:06.000,146,11092187,3645,0,1748274605,13200.66871192,29989.6162911,53307.9433548 2025-05-26,15:50:07.000,146,11092175,2965,0,1748274606,13200.60808513,28142.80767327,53307.90143208 2025-05-26,15:50:08.000,146,11092156,3005,0,1748274607,13200.614821439995,24449.33846934,53307.936367680006 2025-05-26,15:50:09.000,146,11092184,2965,0,1748274608,13200.594612509994,31374.523616549995,53307.88745784001 2025-05-26,15:50:10.000,146,11092138,3245,0,1748274609,13200.60134881999,29989.390718940005,53307.936367680006 2025-05-26,15:50:11.000,146,11092196,3165,0,1748274610,13200.60808513,28142.582101110005,53307.90841920001 2025-05-26,15:50:12.000,146,11092134,3085,0,1748274611,13200.594612509994,31836.030157650006,53307.84553512 2025-05-26,15:50:13.000,146,11092123,3485,0,1748274612,13200.60808513,28604.194379160006,53307.83156088 2025-05-26,15:50:14.000,146,11092158,3565,0,1748274613,13200.5878762,29065.8982959,53307.85950936001 2025-05-26,15:50:15.000,146,11092146,3405,0,1748274614,13200.60808513,25834.076615669997,53307.8734836 2025-05-26,15:50:16.000,146,11092113,3685,0,1748274615,13200.60808513,30450.805621349995,53307.90841920001 2025-05-26,15:50:17.000,146,11092209,3485,0,1748274616,13200.594612509994,28604.032249170006,53307.84553512 2025-05-26,15:50:18.000,146,11092119,3405,0,1748274617,13200.56093095999,27680.71605438,53307.85950936001 2025-05-26,15:50:19.000,146,11092159,3685,0,1748274618,13200.533985719994,29065.672723740005,53307.85252224 2025-05-26,15:50:20.000,146,11092203,3645,0,1748274619,13200.507040479999,30912.36855549,53307.84553512 2025-05-26,15:50:21.000,146,11092142,3045,0,1748274620,13200.48009523999,29989.024164179995,53307.78963816001 2025-05-26,15:50:22.000,146,11092174,3365,0,1748274621,13200.446413689999,28603.93356135,53307.82457376 2025-05-26,15:50:23.000,146,11092150,3285,0,1748274622,13200.426204759999,29988.988918529998,53307.8036124 2025-05-26,15:50:24.000,146,11092158,3365,0,1748274623,13200.412732139994,34144.07744964,53307.82457376 2025-05-26,15:50:25.000,146,11092130,3005,0,1748274624,13200.385786899998,32297.473256579993,53307.79662528 2025-05-26,15:50:26.000,146,11092138,3165,0,1748274625,13200.419468449989,27680.624415690007,53307.77566392 2025-05-26,15:50:27.000,146,11092141,3685,0,1748274626,13200.325160109998,27680.70195612,53307.76168968001 2025-05-26,15:50:28.000,146,11092119,3565,0,1748274627,13200.318423799989,29527.383689609997,53307.76168968001 2025-05-26,15:50:29.000,146,11092161,3444,0,1748274628,13200.230851769993,31374.17116005,53307.768676800006 2025-05-26,15:50:30.000,146,11092172,3245,0,1748274629,13200.190433909993,32759.212418969997,53307.79662528 2025-05-26,15:50:31.000,146,11091996,3325,0,1748274630,13200.163488669998,33220.98682701,53307.71277984001 2025-05-26,15:50:32.000,146,11092146,2885,0,1748274631,13200.123070809997,28142.546855459994,53307.72675408 2025-05-26,15:50:33.000,146,11092179,3765,0,1748274632,13200.082652949997,29527.65860568,53307.75470256 2025-05-26,15:50:34.000,146,11092148,3125,0,1748274633,13200.055707710002,29527.686802199998,53307.79662528 2025-05-26,15:50:35.000,146,11092174,3005,0,1748274634,13200.015289850002,32297.762270909996,53307.8734836 2025-05-26,15:50:36.000,146,11092143,3444,0,1748274635,13199.981608299997,30451.094635679998,53307.85950936001 2025-05-26,15:50:37.000,146,11092150,3285,0,1748274636,13199.900772579997,31374.48132177,53307.81059952001 2025-05-26,15:50:38.000,146,11092154,3165,0,1748274637,13199.867091029992,28142.79357501,53307.79662528 2025-05-26,15:50:39.000,146,11092126,3325,0,1748274638,13199.846882099991,28604.41290219,53307.78265104 2025-05-26,15:50:40.000,146,11092135,3565,0,1748274639,13199.792991620001,26296.041350219995,53307.78265104 2025-05-26,15:50:41.000,146,11092153,3605,0,1748274640,13199.799727929996,33221.15600613,53307.817586640005 2025-05-26,15:50:42.000,146,11092189,3885,0,1748274641,13199.759310069996,30451.08053742,53307.7337412 2025-05-26,15:50:43.000,146,11092117,3765,0,1748274642,13199.725628519991,30912.763306769994,53307.78265104 2025-05-26,15:50:44.000,146,11092169,3605,0,1748274643,13199.658265419996,27219.329348490006,53307.698805600005 2025-05-26,15:50:45.000,146,11092168,3085,0,1748274644,13199.66500172999,31374.439026990003,53307.69181848001 2025-05-26,15:50:46.000,146,11092166,3165,0,1748274645,13199.638056489996,27680.969823060004,53307.77566392 2025-05-26,15:50:47.000,146,11092181,3765,0,1748274646,13199.62458386999,31836.185238510006,53307.67085712001 2025-05-26,15:50:48.000,146,11092153,3485,0,1748274647,13199.57069339,29989.418915460003,53307.57303744001 2025-05-26,15:50:49.000,146,11092125,3845,0,1748274648,13199.577429699995,35991.30901527,53307.55207608001 2025-05-26,15:50:50.000,146,11092152,3205,0,1748274649,13199.52353921999,28604.384705670003,53307.52412760001 2025-05-26,15:50:51.000,146,11092182,3285,0,1748274650,13199.48312135999,24449.317321950002,53307.5590632 2025-05-26,15:50:52.000,146,11092129,3525,0,1748274651,13199.46964874,30912.85494546,53307.55207608001 2025-05-26,15:50:53.000,146,11092198,3245,0,1748274652,13199.40902195,26296.13298891,53307.489192 2025-05-26,15:50:54.000,146,11092126,3245,0,1748274653,13199.42249456999,28142.871115439993,53307.47521776001 2025-05-26,15:50:55.000,146,11092078,3285,0,1748274654,13199.334922539994,26757.886249560004,53307.47521776001 2025-05-26,15:50:56.000,146,11092185,3804,0,1748274655,13199.34839516,29989.644487619997,53307.44726928 2025-05-26,15:50:57.000,146,11092188,3245,0,1748274656,13199.32144991999,30913.066419359995,53307.433295040006 2025-05-26,15:50:58.000,146,11092137,3525,0,1748274657,13199.314713609994,32759.783398500003,53307.34246248 2025-05-26,15:50:59.000,146,11092208,2925,0,1748274658,13199.294504679994,29066.36353848,53307.44028216 2025-05-26,15:51:00.000,146,11092202,3245,0,1748274659,13199.220405269989,31836.523596750005,53307.32848824 2025-05-26,15:51:01.000,146,11092167,3285,0,1748274660,13199.227141579999,30913.136910660003,53307.35643672001 2025-05-26,15:51:02.000,146,11092162,2925,0,1748274661,13199.186723719999,28604.842899120005,53307.32848824 2025-05-26,15:51:03.000,146,11092162,3165,0,1748274662,13199.200196339989,29066.52566847,53307.35643672001 2025-05-26,15:51:04.000,146,11092178,3205,0,1748274663,13199.173251099994,32298.290955660006,53307.3494496 2025-05-26,15:51:05.000,146,11092206,3285,0,1748274664,13199.132833239993,29528.264830860004,53307.30053976 2025-05-26,15:51:06.000,146,11092226,3085,0,1748274665,13199.166514789998,35068.458063059996,53307.265604160006 2025-05-26,15:51:07.000,146,11092147,3605,0,1748274666,13199.153042169994,29528.363518679995,53307.23765568001 2025-05-26,15:51:08.000,146,11092123,3765,0,1748274667,13199.193460029994,26296.63347714,53307.1747716 2025-05-26,15:51:09.000,146,11092168,3165,0,1748274668,13199.173251099994,29990.159074109994,53307.244642800004 2025-05-26,15:51:10.000,146,11092202,3245,0,1748274669,13199.146305859998,29528.574992580005,53307.244642800004 2025-05-26,15:51:11.000,146,11092234,3245,0,1748274670,13199.153042169994,25373.493510600005,53307.20272008 2025-05-26,15:51:12.000,146,11092192,3205,0,1748274671,13199.126096929998,29528.723024310006,53307.22368144 2025-05-26,15:51:13.000,146,11092203,3845,0,1748274672,13199.105887999998,27220.37261973,53307.22368144 2025-05-26,15:51:14.000,146,11092182,3005,0,1748274673,13199.105887999998,35530.69771368,53307.23765568001 2025-05-26,15:51:15.000,146,11092199,3525,0,1748274674,13199.051997519993,30452.229545609996,53307.195732960005 2025-05-26,15:51:16.000,146,11092143,3605,0,1748274675,13199.011579659993,27220.49950407,53307.16079736 2025-05-26,15:51:17.000,146,11092202,3165,0,1748274676,13198.991370729993,32760.6292941,53307.16079736 2025-05-26,15:51:18.000,146,11092159,3444,0,1748274677,13198.957689180002,26758.760341679998,53307.216694320006 2025-05-26,15:51:19.000,146,11092204,3005,0,1748274678,13198.917271320002,29067.195335819997,53307.18874584001 2025-05-26,15:51:20.000,146,11092146,3085,0,1748274679,13198.876853460002,34607.4308628,53307.16778448001 2025-05-26,15:51:21.000,146,11092216,3005,0,1748274680,13198.863380839997,30452.257742129994,53307.18874584001 2025-05-26,15:51:22.000,146,11092179,3565,0,1748274681,13198.863380839997,26758.816734720007,53307.12586176 2025-05-26,15:51:23.000,146,11092119,3725,0,1748274682,13198.856644530002,29990.610218429996,53307.076951920004 2025-05-26,15:51:24.000,146,11092168,2925,0,1748274683,13198.863380839997,29528.92744908,53307.05599056 2025-05-26,15:51:25.000,146,11092162,3165,0,1748274684,13198.849908219992,27682.238666460005,53307.076951920004 2025-05-26,15:51:26.000,146,11092184,3325,0,1748274685,13198.863380839997,27220.51360233,53307.08393904 2025-05-26,15:51:27.000,146,11092202,3085,0,1748274686,13198.863380839997,32299.235539080008,53307.09092616001 2025-05-26,15:51:28.000,146,11092167,3525,0,1748274687,13198.870117149992,28605.738138629997,53307.06996480001 2025-05-26,15:51:29.000,146,11092172,3005,0,1748274688,13198.836435600002,27682.45014036,53307.11887464001 2025-05-26,15:51:30.000,146,11092112,3245,0,1748274689,13198.796017740002,30452.603149500006,53307.097913280006 2025-05-26,15:51:31.000,146,11092135,3725,0,1748274690,13198.735390950002,29990.976773190006,53307.097913280006 2025-05-26,15:51:32.000,146,11092141,3765,0,1748274691,13198.735390950002,27220.908353609993,53307.08393904 2025-05-26,15:51:33.000,146,11092125,3645,0,1748274692,13198.708445709992,34607.966596679995,53307.12586176 2025-05-26,15:51:34.000,146,11092165,3485,0,1748274693,13198.681500469997,32299.595044710004,53307.06297768 2025-05-26,15:51:35.000,146,11092160,2965,0,1748274694,13198.721918329997,28606.097644260008,53307.05599056 2025-05-26,15:51:36.000,146,11092139,3725,0,1748274695,13198.728654639992,26297.683797510006,53307.09092616001 2025-05-26,15:51:37.000,146,11092165,3645,0,1748274696,13198.701709399997,29529.540723390004,53306.98611936 2025-05-26,15:51:38.000,146,11092161,3525,0,1748274697,13198.748863569992,26759.444107289994,53307.00708072 2025-05-26,15:51:39.000,146,11092148,3325,0,1748274698,13198.775808810002,25374.416946629994,53307.06297768 2025-05-26,15:51:40.000,146,11092204,3045,0,1748274699,13198.775808810002,29991.336278820003,53307.028042080005 2025-05-26,15:51:41.000,146,11092156,3085,0,1748274700,13198.796017740002,23989.4673264,53306.99310648 2025-05-26,15:51:42.000,146,11092188,3165,0,1748274701,13198.796017740002,25836.27594423,53306.93720952 2025-05-26,15:51:43.000,146,11092157,3645,0,1748274702,13198.822962979997,28606.450100760005,53306.979132240005 2025-05-26,15:51:44.000,146,11092183,3525,0,1748274703,13198.789281429992,29068.210410540007,53307.01406784 2025-05-26,15:51:45.000,146,11092184,3005,0,1748274704,13198.802754049997,32300.074385550004,53307.02105496001 2025-05-26,15:51:46.000,146,11092172,3045,0,1748274705,13198.782545119997,27683.169151619993,53306.979132240005 2025-05-26,15:51:47.000,146,11091973,3605,0,1748274706,13198.775808810002,23989.678800299997,53306.98611936 2025-05-26,15:51:48.000,146,11092020,3045,0,1748274707,13198.728654639992,30453.441995970003,53306.930222400006 2025-05-26,15:51:49.000,146,11092165,3565,0,1748274708,13198.674764160001,28144.936510529995,53306.91624816 2025-05-26,15:51:50.000,146,11092167,3765,0,1748274709,13198.661291539996,25836.501516389995,53306.930222400006 2025-05-26,15:51:51.000,146,11092053,3285,0,1748274710,13198.634346300001,24913.079584649997,53306.90227392001 2025-05-26,15:51:52.000,146,11092198,3005,0,1748274711,13198.560246889996,31376.807534670006,53306.8952868 2025-05-26,15:51:53.000,146,11092174,2965,0,1748274712,13198.546774269991,27221.549824440008,53306.90227392001 2025-05-26,15:51:54.000,146,11092172,3245,0,1748274713,13198.506356409991,29068.407786180003,53306.81842848 2025-05-26,15:51:55.000,146,11092195,3765,0,1748274714,13198.47267486,24913.150075950005,53306.81842848 2025-05-26,15:51:56.000,146,11092203,3685,0,1748274715,13198.44572961999,30915.181158360007,53306.8254156 2025-05-26,15:51:57.000,146,11092173,3005,0,1748274716,13198.438993309996,32300.257662930002,53306.78349288001 2025-05-26,15:51:58.000,146,11092213,3645,0,1748274717,13198.38510282999,30453.491339879998,53306.78349288001 2025-05-26,15:51:59.000,146,11092156,3045,0,1748274718,13198.36489389999,31376.962615530007,53306.74855728 2025-05-26,15:52:00.000,146,11092186,3325,0,1748274719,13198.32447603999,29530.21039074,53306.79048 2025-05-26,15:52:01.000,146,11092208,3085,0,1748274720,13198.28405817999,32300.469136829997,53306.72759592 2025-05-26,15:52:02.000,146,11092156,3245,0,1748274721,13198.29079449,28145.281917900007,53306.713621680006 2025-05-26,15:52:03.000,146,11092191,3045,0,1748274722,13198.277321869995,28607.035178549995,53306.67169896 2025-05-26,15:52:04.000,146,11092214,2925,0,1748274723,13198.27058556,29530.450061159994,53306.69964744 2025-05-26,15:52:05.000,146,11092184,3085,0,1748274724,13198.20322245999,29068.865979630005,53306.66471184001 2025-05-26,15:52:06.000,146,11092203,3165,0,1748274725,13198.216695079995,31377.34326855,53306.61580200001 2025-05-26,15:52:07.000,146,11092206,3205,0,1748274726,13198.20322245999,27222.149000489997,53306.60182776 2025-05-26,15:52:08.000,146,11092143,3605,0,1748274727,13198.156068289994,27222.27588483,53306.58785352001 2025-05-26,15:52:09.000,146,11092182,3045,0,1748274728,13198.135859359994,27684.007998090005,53306.5808664 2025-05-26,15:52:10.000,146,11092159,3525,0,1748274729,13198.10891412,33224.419753320006,53306.56689216001 2025-05-26,15:52:11.000,146,11092179,3565,0,1748274730,13198.04155101999,28607.514519389995,53306.58785352001 2025-05-26,15:52:12.000,146,11092193,3765,0,1748274731,13198.001133159989,30454.41477591,53306.61580200001 2025-05-26,15:52:13.000,146,11092130,3085,0,1748274732,13197.967451609999,29531.070384599996,53306.55291792 2025-05-26,15:52:14.000,146,11092180,3205,0,1748274733,13197.879879579988,29069.380566120002,53306.594840640006 2025-05-26,15:52:15.000,146,11092191,3485,0,1748274734,13197.819252789988,25837.56593502,53306.51798232001 2025-05-26,15:52:16.000,146,11092186,3205,0,1748274735,13197.751889689993,30916.294920900007,53306.49702096001 2025-05-26,15:52:17.000,146,11092133,3845,0,1748274736,13197.711471829993,27222.76932393,53306.441124 2025-05-26,15:52:18.000,146,11092129,3525,0,1748274737,13197.677790280002,25837.7492124,53306.39221416 2025-05-26,15:52:19.000,146,11092109,3845,0,1748274738,13197.576745630002,33224.92729068,53306.37125280001 2025-05-26,15:52:20.000,146,11092212,3325,0,1748274739,13197.536327770002,28607.93041806,53306.357278560004 2025-05-26,15:52:21.000,146,11092183,3605,0,1748274740,13197.529591459992,32763.237472199995,53306.308368720005 2025-05-26,15:52:22.000,146,11092154,2885,0,1748274741,13197.509382529992,29992.97167698,53306.378239920006 2025-05-26,15:52:23.000,146,11092156,3205,0,1748274742,13197.495909910002,38303.571687,53306.32234296 2025-05-26,15:52:24.000,146,11092206,2844,0,1748274743,13197.475700980001,27684.494388060004,53306.32234296 2025-05-26,15:52:25.000,146,11092148,2965,0,1748274744,13197.489173599992,31378.125721980003,53306.308368720005 2025-05-26,15:52:26.000,146,11092127,3605,0,1748274745,13197.462228359997,29069.606138279996,53306.238497520004 2025-05-26,15:52:27.000,146,11092160,2405,0,1748274746,13197.489173599992,29992.98577524,53306.23151040001 2025-05-26,15:52:28.000,146,11092155,3485,0,1748274747,13197.442019429996,29069.627285669994,53306.210549040006 2025-05-26,15:52:29.000,146,11092185,3405,0,1748274748,13197.428546809992,32301.512408070004,53306.18260056001 2025-05-26,15:52:30.000,146,11092171,3605,0,1748274749,13197.381392639996,34609.97559873,53306.14766496 2025-05-26,15:52:31.000,146,11092181,3485,0,1748274750,13197.327502159991,32301.505358940005,53306.24548464 2025-05-26,15:52:32.000,146,11092200,3165,0,1748274751,13197.31402954,29993.042168279993,53306.15465208 2025-05-26,15:52:33.000,146,11092135,3565,0,1748274752,13197.25340275,33224.96253633,53306.13369072001 2025-05-26,15:52:34.000,146,11092199,3565,0,1748274753,13197.18603964999,27684.564879359998,53306.140677840005 2025-05-26,15:52:35.000,146,11092141,3405,0,1748274754,13197.08499499999,25376.12283609,53306.11971648 2025-05-26,15:52:36.000,146,11092153,3605,0,1748274755,13197.037840829995,28146.289943490003,53306.09875512 2025-05-26,15:52:37.000,146,11092181,3444,0,1748274756,13196.957005109994,30454.75313415,53306.021896800004 2025-05-26,15:52:38.000,146,11092115,3605,0,1748274757,13196.855960459994,26299.50952218,53306.03587104001 2025-05-26,15:52:39.000,146,11092177,3405,0,1748274758,13196.82227890999,31839.893080890004,53306.021896800004 2025-05-26,15:52:40.000,146,11092178,3325,0,1748274759,13196.788597359999,29531.429890230007,53306.02888392 2025-05-26,15:52:41.000,146,11092178,3245,0,1748274760,13196.734706879994,30916.52754219,53305.972986960005 2025-05-26,15:52:42.000,146,11092141,3685,0,1748274761,13196.687552709998,28608.043204140005,53305.9869612 2025-05-26,15:52:43.000,146,11092145,3125,0,1748274762,13196.633662229993,28608.022056750007,53305.86818016001 2025-05-26,15:52:44.000,146,11092189,3565,0,1748274763,13196.640398539988,30454.802478059995,53305.91010288 2025-05-26,15:52:45.000,146,11092202,3085,0,1748274764,13196.599980679988,28608.029105880007,53305.903115760004 2025-05-26,15:52:46.000,146,11092159,2725,0,1748274765,13196.573035439993,25837.840851090004,53305.88914152 2025-05-26,15:52:47.000,146,11092178,3685,0,1748274766,13196.525881269998,25837.869047610002,53305.86818016001 2025-05-26,15:52:48.000,146,11092167,3845,0,1748274767,13196.458518170002,29993.154954359998,53305.81927032 2025-05-26,15:52:49.000,146,11092189,3405,0,1748274768,13196.391155069992,29993.12675784,53305.805296080005 2025-05-26,15:52:50.000,146,11092145,3444,0,1748274769,13196.310319349992,36918.71370546,53305.77734760001 2025-05-26,15:52:51.000,146,11092147,3845,0,1748274770,13196.229483629992,26761.361470649994,53305.72145064 2025-05-26,15:52:52.000,146,11092130,3125,0,1748274771,13196.108230049991,30916.67557392,53305.735424880004 2025-05-26,15:52:53.000,146,11092145,3525,0,1748274772,13196.02739432999,35533.70064306,53305.637605200005 2025-05-26,15:52:54.000,146,11092201,3605,0,1748274773,13195.879195509995,32763.540584789997,53305.637605200005 2025-05-26,15:52:55.000,146,11092152,2965,0,1748274774,13195.757941929995,27684.87504108,53305.64459232 2025-05-26,15:52:56.000,146,11092213,3325,0,1748274775,13195.62321572999,30455.119688909996,53305.52581128 2025-05-26,15:52:57.000,146,11092139,3444,0,1748274776,13195.515434769994,29993.415772170003,53305.48388856 2025-05-26,15:52:58.000,146,11092129,3565,0,1748274777,13195.414390119993,31378.548669779993,53305.469914320005 2025-05-26,15:52:59.000,146,11092161,3405,0,1748274778,13195.333554399993,30916.8588513,53305.48388856 2025-05-26,15:53:00.000,146,11092170,3005,0,1748274779,13195.293136539993,27684.987827160003,53305.39305600001 2025-05-26,15:53:01.000,146,11092159,3485,0,1748274780,13195.198828200002,33225.35728760999,53305.421004480006 2025-05-26,15:53:02.000,146,11092151,3685,0,1748274781,13195.131465099992,30916.830654780002,53305.38606888 2025-05-26,15:53:03.000,146,11092119,3485,0,1748274782,13195.070838309992,27223.22046825,53305.30921056 2025-05-26,15:53:04.000,146,11092133,3804,0,1748274783,13195.057365690001,31840.09750566,53305.2882492 2025-05-26,15:53:05.000,146,11092199,3765,0,1748274784,13194.976529970001,29069.88810348,53305.26030072 2025-05-26,15:53:06.000,146,11092156,3125,0,1748274785,13194.990002589991,29993.27478957,53305.26030072 2025-05-26,15:53:07.000,146,11092173,3485,0,1748274786,13194.976529970001,25837.946588039995,53305.253313600006 2025-05-26,15:53:08.000,146,11092195,3485,0,1748274787,13194.91590318,24452.771395649994,53305.19042952 2025-05-26,15:53:09.000,146,11092189,3725,0,1748274788,13194.922639489996,31839.893080890004,53305.134532560005 2025-05-26,15:53:10.000,146,11092165,3405,0,1748274789,13194.909166869991,30916.421805239996,53305.036712880006 2025-05-26,15:53:11.000,146,11092183,3565,0,1748274790,13194.888957939991,27222.74817654,53305.07164848 2025-05-26,15:53:12.000,146,11092175,3525,0,1748274791,13194.89569425,31377.98473938,53305.02972576001 2025-05-26,15:53:13.000,146,11092202,3045,0,1748274792,13194.936112110001,29531.077433729995,53305.1135712 2025-05-26,15:53:14.000,146,11092137,3565,0,1748274793,13194.936112110001,27222.57899742,53305.036712880006 2025-05-26,15:53:15.000,146,11092180,3085,0,1748274794,13194.990002589991,29530.999893300002,53305.0437 2025-05-26,15:53:16.000,146,11092190,3165,0,1748274795,13194.990002589991,30916.097545259996,53304.9738288 2025-05-26,15:53:17.000,146,11092178,3285,0,1748274796,13194.996738900001,29992.703810039995,53304.966841680005 2025-05-26,15:53:18.000,146,11092197,3485,0,1748274797,13194.983266279996,24914.066462849994,53304.9738288 2025-05-26,15:53:19.000,146,11092178,3125,0,1748274798,13195.030420449992,29992.79544873,53304.92491896 2025-05-26,15:53:20.000,146,11092222,3085,0,1748274799,13195.003475209996,33224.744013300005,53304.98780304001 2025-05-26,15:53:21.000,146,11092182,3365,0,1748274800,13194.983266279996,28146.106666110005,53305.05767424001 2025-05-26,15:53:22.000,146,11092189,3565,0,1748274801,13194.976529970001,27684.494388060004,53305.07164848 2025-05-26,15:53:23.000,146,11092144,3165,0,1748274802,13194.929375799991,26299.467227400004,53305.036712880006 2025-05-26,15:53:24.000,146,11092166,3085,0,1748274803,13194.909166869991,29069.669580450005,53304.98780304001 2025-05-26,15:53:25.000,146,11092191,3405,0,1748274804,13194.888957939991,31840.012916099993,53304.99479016 2025-05-26,15:53:26.000,146,11092192,3005,0,1748274805,13194.902430559996,29069.838759570004,53304.99479016 2025-05-26,15:53:27.000,146,11092180,3165,0,1748274806,13194.83506746,29069.89515261,53304.98780304001 2025-05-26,15:53:28.000,146,11092184,2764,0,1748274807,13194.862012699996,32763.448946100005,53304.99479016 2025-05-26,15:53:29.000,146,11092171,3565,0,1748274808,13194.81485853,29993.366428260008,53304.93889320001 2025-05-26,15:53:30.000,146,11092163,3525,0,1748274809,13194.821594839996,29993.28888783,53304.93889320001 2025-05-26,15:53:31.000,146,11092172,3085,0,1748274810,13194.78791328999,23067.84292281,53305.00177728 2025-05-26,15:53:32.000,146,11092183,3525,0,1748274811,13194.801385909996,24914.623344120002,53304.95286744 2025-05-26,15:53:33.000,146,11092172,3205,0,1748274812,13194.75423174,26299.735094339994,53304.94588032 2025-05-26,15:53:34.000,146,11092214,3245,0,1748274813,13194.74749542999,27223.22046825,53304.93889320001 2025-05-26,15:53:35.000,146,11092224,3125,0,1748274814,13194.70707756999,31378.562768040007,53304.966841680005 2025-05-26,15:53:36.000,146,11092229,3485,0,1748274815,13194.64645077999,29993.563803900004,53304.896970480004 2025-05-26,15:53:37.000,146,11092185,3765,0,1748274816,13194.60603291999,24914.841867149997,53304.93889320001 2025-05-26,15:53:38.000,146,11092195,3685,0,1748274817,13194.57235137,26761.685730629993,53304.93889320001 2025-05-26,15:53:39.000,146,11092182,3205,0,1748274818,13194.498251959994,28146.903217800005,53304.88998336001 2025-05-26,15:53:40.000,146,11092192,3365,0,1748274819,13194.356789449994,27223.579973879998,53304.917931840006 2025-05-26,15:53:41.000,146,11092188,3245,0,1748274820,13194.302898969989,29993.845769100008,53304.86203488001 2025-05-26,15:53:42.000,146,11092189,2725,0,1748274821,13194.235535869993,31840.73192736,53304.91094472001 2025-05-26,15:53:43.000,146,11092214,3365,0,1748274822,13194.161436459988,26300.390663430007,53304.917931840006 2025-05-26,15:53:44.000,146,11092200,2485,0,1748274823,13194.060391810002,26300.418859950005,53304.87600912 2025-05-26,15:53:45.000,146,11092143,3725,0,1748274824,13194.040182880002,28147.305018209998,53304.848060640004 2025-05-26,15:53:46.000,146,11092166,3165,0,1748274825,13193.932401919992,28147.28387082,53304.82011216001 2025-05-26,15:53:47.000,146,11092172,2565,0,1748274826,13193.885247749997,30455.951486250007,53304.82709928 2025-05-26,15:53:48.000,146,11092193,3685,0,1748274827,13193.865038819997,34611.25854039,53304.81312504 2025-05-26,15:53:49.000,146,11092130,3045,0,1748274828,13193.824620959997,35996.48307669,53304.75722808 2025-05-26,15:53:50.000,146,11092168,3405,0,1748274829,13193.824620959997,33687.970542120005,53304.78517656 2025-05-26,15:53:51.000,146,11092155,3565,0,1748274830,13193.790939409992,30917.768189070004,53304.79216368001 2025-05-26,15:53:52.000,146,11092167,3845,0,1748274831,13193.824620959997,32764.576806900004,53304.82011216001 2025-05-26,15:53:53.000,146,11092168,3325,0,1748274832,13193.790939409992,25839.039203189997,53304.73626672 2025-05-26,15:53:54.000,146,11092215,3525,0,1748274833,13193.838093580001,27224.228493839997,53304.75722808 2025-05-26,15:53:55.000,146,11092147,3565,0,1748274834,13193.844829889997,31841.324054280005,53304.72229248001 2025-05-26,15:53:56.000,146,11092160,3085,0,1748274835,13193.885247749997,27686.031098399995,53304.68735688 2025-05-26,15:53:57.000,146,11092159,3165,0,1748274836,13193.898720370002,31841.38044732,53304.68735688 2025-05-26,15:53:58.000,146,11092186,3125,0,1748274837,13193.939138230002,27686.073393180006,53304.67338264001 2025-05-26,15:53:59.000,146,11092174,3125,0,1748274838,13194.013237639992,29532.874961880007,53304.61748568 2025-05-26,15:54:00.000,146,11092040,3285,0,1748274839,13194.046919189997,30918.064252530006,53304.60351144001 2025-05-26,15:54:01.000,146,11092217,3645,0,1748274840,13194.087337049998,23992.392715349997,53304.61748568 2025-05-26,15:54:02.000,146,11092225,3565,0,1748274841,13194.168172769998,31841.472086010006,53304.64543416 2025-05-26,15:54:03.000,146,11092191,3525,0,1748274842,13194.208590629998,26762.700805350003,53304.62447280001 2025-05-26,15:54:04.000,146,11092176,3405,0,1748274843,13194.208590629998,28147.90419426,53304.55460160001 2025-05-26,15:54:05.000,146,11092232,2844,0,1748274844,13194.282690039989,29071.297929480002,53304.561588720004 2025-05-26,15:54:06.000,146,11092211,3365,0,1748274845,13194.316371589994,34611.77312688,53304.56857584 2025-05-26,15:54:07.000,146,11092191,3645,0,1748274846,13194.309635279998,27686.270768820003,53304.56857584 2025-05-26,15:54:08.000,146,11092194,2965,0,1748274847,13194.390470999999,31379.852758830006,53304.561588720004 2025-05-26,15:54:09.000,146,11092187,3525,0,1748274848,13194.370262069999,24916.040219250004,53304.61049856 2025-05-26,15:54:10.000,146,11092229,3605,0,1748274849,13194.383734689989,34611.808372529995,53304.55460160001 2025-05-26,15:54:11.000,146,11092224,3165,0,1748274850,13194.383734689989,32765.126639039998,53304.61049856 2025-05-26,15:54:12.000,146,11092162,3205,0,1748274851,13194.430888859999,29533.10758317,53304.60351144001 2025-05-26,15:54:13.000,146,11092217,3565,0,1748274852,13194.457834099994,29533.192172730007,53304.59652432 2025-05-26,15:54:14.000,146,11092232,3205,0,1748274853,13194.53193351,29071.403666430007,53304.63844704 2025-05-26,15:54:15.000,146,11092177,3605,0,1748274854,13194.5925603,31841.669461650003,53304.6594084 2025-05-26,15:54:16.000,146,11092258,3085,0,1748274855,13194.680132329995,29994.74100861,53304.6594084 2025-05-26,15:54:17.000,146,11092169,3485,0,1748274856,13194.72728649999,28609.565816219998,53304.70831824 2025-05-26,15:54:18.000,146,11092194,3365,0,1748274857,13194.82833114999,33226.626131009994,53304.64543416 2025-05-26,15:54:19.000,146,11092164,2844,0,1748274858,13194.888957939991,29532.917256660003,53304.65242128001 2025-05-26,15:54:20.000,146,11092206,3405,0,1748274859,13194.936112110001,23992.420911869995,53304.70831824 2025-05-26,15:54:21.000,146,11092207,3565,0,1748274860,13194.990002589991,30456.261647969994,53304.70831824 2025-05-26,15:54:22.000,146,11092208,3165,0,1748274861,13195.104519859997,26300.93344644,53304.729279600004 2025-05-26,15:54:23.000,146,11092265,3804,0,1748274862,13195.158410340002,30918.113596440002,53304.7642152 2025-05-26,15:54:24.000,146,11092190,3165,0,1748274863,13195.198828200002,30456.430827090007,53304.729279600004 2025-05-26,15:54:25.000,146,11092220,2844,0,1748274864,13195.219037130002,29994.74805774,53304.67338264001 2025-05-26,15:54:26.000,146,11092215,3685,0,1748274865,13195.232509749992,23069.224552290005,53304.77120232001 2025-05-26,15:54:27.000,146,11092229,3565,0,1748274866,13195.286400229998,29071.586943810005,53304.81312504 2025-05-26,15:54:28.000,146,11092213,3725,0,1748274867,13195.306609159998,32303.577803160006,53304.85504776 2025-05-26,15:54:29.000,146,11092230,3085,0,1748274868,13195.293136539993,31841.986672500003,53304.848060640004 2025-05-26,15:54:30.000,146,11092226,3125,0,1748274869,13195.333554399993,31842.02896728,53304.896970480004 2025-05-26,15:54:31.000,146,11092192,3205,0,1748274870,13195.347027019998,35535.751939890004,53304.91094472001 2025-05-26,15:54:32.000,146,11092215,3605,0,1748274871,13195.340290710003,29071.826614229998,53304.93889320001 2025-05-26,15:54:33.000,146,11092172,3165,0,1748274872,13195.347027019998,31842.078311189995,53304.93190608 2025-05-26,15:54:34.000,146,11092206,3205,0,1748274873,13195.380708569988,32303.746982280005,53304.95985456001 2025-05-26,15:54:35.000,146,11092127,3444,0,1748274874,13195.414390119993,29995.156907280005,53305.02273864 2025-05-26,15:54:36.000,146,11092195,3325,0,1748274875,13195.468280599998,27686.573881410004,53304.98081592 2025-05-26,15:54:37.000,146,11092148,3205,0,1748274876,13195.522171079989,32765.359260330006,53305.00177728 2025-05-26,15:54:38.000,146,11092180,3365,0,1748274877,13195.576061559994,30456.8326275,53305.0437 2025-05-26,15:54:39.000,146,11092206,2965,0,1748274878,13195.609743109999,29995.06526859,53304.93889320001 2025-05-26,15:54:40.000,146,11092222,3165,0,1748274879,13195.71078776,30918.45195468,53305.064661360004 2025-05-26,15:54:41.000,146,11092200,3125,0,1748274880,13195.81183241,30456.748037940008,53305.064661360004 2025-05-26,15:54:42.000,146,11092213,3485,0,1748274881,13195.86572288999,31380.09242925,53305.07164848 2025-05-26,15:54:43.000,146,11092182,3125,0,1748274882,13195.92634967999,31380.043085340003,53305.09959696 2025-05-26,15:54:44.000,146,11092178,3365,0,1748274883,13196.000449089996,28609.777290119993,53305.134532560005 2025-05-26,15:54:45.000,146,11092189,3605,0,1748274884,13196.04760325999,32765.11254078,53305.19042952 2025-05-26,15:54:46.000,146,11092161,3725,0,1748274885,13196.09475743,32303.394525779993,53305.17645528001 2025-05-26,15:54:47.000,146,11092173,3845,0,1748274886,13196.155384220001,27224.68668729,53305.1485068 2025-05-26,15:54:48.000,146,11092201,3804,0,1748274887,13196.182329459996,25377.84987294,53305.19741664001 2025-05-26,15:54:49.000,146,11092184,3005,0,1748274888,13196.229483629992,31841.824542510003,53305.19042952 2025-05-26,15:54:50.000,146,11092116,2844,0,1748274889,13196.290110419992,29071.586943810005,53305.21139088 2025-05-26,15:54:51.000,146,11092167,3605,0,1748274890,13196.263165179997,28609.946469240007,53305.16946816 2025-05-26,15:54:52.000,146,11092193,3685,0,1748274891,13196.344000899997,34150.47101055,53305.28126208 2025-05-26,15:54:53.000,146,11092210,3045,0,1748274892,13196.391155069992,35073.956384460005,53305.29523632001 2025-05-26,15:54:54.000,146,11092155,3804,0,1748274893,13196.451781859992,31380.39554184,53305.23933936 2025-05-26,15:54:55.000,146,11092172,3285,0,1748274894,13196.525881269998,30918.62818293,53305.26030072 2025-05-26,15:54:56.000,146,11092163,3444,0,1748274895,13196.620189609988,29533.523481840006,53305.351133280004 2025-05-26,15:54:57.000,146,11092179,3565,0,1748274896,13196.701025329989,26301.518524230007,53305.32318480001 2025-05-26,15:54:58.000,146,11092199,3605,0,1748274897,13196.761652119989,29533.467088799996,53305.33017192 2025-05-26,15:54:59.000,146,11092147,3405,0,1748274898,13196.849224149999,33227.154815760005,53305.32318480001 2025-05-26,15:55:00.000,146,11092156,3205,0,1748274899,13196.9502688,32303.676490979997,53305.351133280004 2025-05-26,15:55:01.000,146,11092140,3444,0,1748274900,13196.98395034999,32303.64124533,53305.34414616001 2025-05-26,15:55:02.000,146,11092125,3565,0,1748274901,13197.03110452,25377.976757280005,53305.4279916 2025-05-26,15:55:03.000,146,11092180,3245,0,1748274902,13197.07152238,27224.743080329994,53305.400043120004 2025-05-26,15:55:04.000,146,11092152,3085,0,1748274903,13197.13214917,30918.325070339997,53305.46292720001 2025-05-26,15:55:05.000,146,11092158,3125,0,1748274904,13197.17256703,33688.562669039995,53305.49087568001 2025-05-26,15:55:06.000,146,11092192,3085,0,1748274905,13197.219721199996,31841.739952949996,53305.50484992 2025-05-26,15:55:07.000,146,11092159,3325,0,1748274906,13197.27361168,29533.234467510003,53305.53279840001 2025-05-26,15:55:08.000,146,11092216,3045,0,1748274907,13197.31402954,31841.761100339994,53305.58170824001 2025-05-26,15:55:09.000,146,11092166,3085,0,1748274908,13197.374656330001,31380.141773159994,53305.50484992 2025-05-26,15:55:10.000,146,11092215,3525,0,1748274909,13197.367920019991,27686.559783150005,53305.53279840001 2025-05-26,15:55:11.000,146,11092186,3085,0,1748274910,13197.374656330001,33227.105471849995,53305.56074688001 2025-05-26,15:55:12.000,146,11092177,3525,0,1748274911,13197.415074190001,34150.58379663,53305.567734000004 2025-05-26,15:55:13.000,146,11092175,3485,0,1748274912,13197.462228359997,35074.02687576,53305.518824160004 2025-05-26,15:55:14.000,146,11092181,3685,0,1748274913,13197.509382529992,30918.663428579996,53305.518824160004 2025-05-26,15:55:15.000,146,11092163,3485,0,1748274914,13197.549800389992,28610.150894010003,53305.50484992 2025-05-26,15:55:16.000,146,11092140,3045,0,1748274915,13197.603690869997,31380.487180530006,53305.47690144 2025-05-26,15:55:17.000,146,11092151,3885,0,1748274916,13197.704735519997,30457.030003139997,53305.51183704001 2025-05-26,15:55:18.000,146,11092211,3405,0,1748274917,13197.745153379998,29071.904154660006,53305.50484992 2025-05-26,15:55:19.000,146,11092168,3045,0,1748274918,13197.873143269993,26301.60311379,53305.4978628 2025-05-26,15:55:20.000,146,11092180,3165,0,1748274919,13197.906824819998,29533.544629230004,53305.57472112 2025-05-26,15:55:21.000,146,11092167,3325,0,1748274920,13197.974187919994,29071.777270320003,53305.52581128 2025-05-26,15:55:22.000,146,11092184,3165,0,1748274921,13198.034814709994,31841.979623370004,53305.53279840001 2025-05-26,15:55:23.000,146,11092193,3685,0,1748274922,13198.10217780999,27224.84881728,53305.60965672001 2025-05-26,15:55:24.000,146,11092157,3645,0,1748274923,13198.135859359994,24916.24464402,53305.61664384 2025-05-26,15:55:25.000,146,11092191,3685,0,1748274924,13198.20995877,28148.200257720004,53305.686515040004 2025-05-26,15:55:26.000,146,11092184,3045,0,1748274925,13198.2301677,26301.292952069998,53305.707476400006 2025-05-26,15:55:27.000,146,11092191,3845,0,1748274926,13198.216695079995,21684.140998589995,53305.65856656001 2025-05-26,15:55:28.000,146,11092188,3205,0,1748274927,13198.22343138999,28147.974685559995,53305.69350216 2025-05-26,15:55:29.000,146,11092204,3005,0,1748274928,13198.31100342,29994.762155999997,53305.74939912001 2025-05-26,15:55:30.000,146,11092212,3125,0,1748274929,13198.297530799995,24454.195319909995,53305.735424880004 2025-05-26,15:55:31.000,146,11091986,2965,0,1748274930,13198.34468496999,31379.732923620002,53305.72843776001 2025-05-26,15:55:32.000,146,11092046,3125,0,1748274931,13198.39183914,26762.616215789996,53305.79132184 2025-05-26,15:55:33.000,146,11092047,3525,0,1748274932,13198.418784379995,31379.556695370004,53305.805296080005 2025-05-26,15:55:34.000,146,11092030,3005,0,1748274933,13198.432257,29070.945472980005,53305.756386240006 2025-05-26,15:55:35.000,146,11092026,3045,0,1748274934,13198.48614747999,34611.385424730004,53305.79132184 2025-05-26,15:55:36.000,146,11092182,2965,0,1748274935,13198.53330165,26762.313103199995,53305.742412 2025-05-26,15:55:37.000,146,11092211,3725,0,1748274936,13198.566983199991,30917.563764299994,53305.83324456 2025-05-26,15:55:38.000,146,11092235,3125,0,1748274937,13198.647818919992,27223.981774290005,53305.81927032 2025-05-26,15:55:39.000,146,11092206,3165,0,1748274938,13198.681500469997,26300.595088200003,53305.83324456 2025-05-26,15:55:40.000,146,11092150,2925,0,1748274939,13198.715182020002,27685.770280590004,53305.854205920004 2025-05-26,15:55:41.000,146,11092185,3525,0,1748274940,13198.742127259997,31841.126678639994,53305.81927032 2025-05-26,15:55:42.000,146,11092164,2925,0,1748274941,13198.748863569992,30456.02902668,53305.86119304 2025-05-26,15:55:43.000,146,11092186,3005,0,1748274942,13198.796017740002,28147.474197329997,53305.854205920004 2025-05-26,15:55:44.000,146,11092151,3485,0,1748274943,13198.775808810002,33226.27367451,53305.84721880001 2025-05-26,15:55:45.000,146,11092177,3605,0,1748274944,13198.755599880002,29070.973669500003,53305.84721880001 2025-05-26,15:55:46.000,146,11092207,3685,0,1748274945,13198.755599880002,27685.840771889998,53305.86818016001 2025-05-26,15:55:47.000,146,11092150,3165,0,1748274946,13198.742127259997,26300.700825149994,53305.89612864001 2025-05-26,15:55:48.000,146,11092172,3085,0,1748274947,13198.748863569992,29994.346257330006,53305.8821544 2025-05-26,15:55:49.000,146,11092172,2885,0,1748274948,13198.775808810002,31379.465056679997,53305.96599984001 2025-05-26,15:55:50.000,146,11092168,2885,0,1748274949,13198.688236779992,30917.747041680006,53305.903115760004 2025-05-26,15:55:51.000,146,11092157,3565,0,1748274950,13198.674764160001,29532.6211932,53306.00792256 2025-05-26,15:55:52.000,146,11092179,3525,0,1748274951,13198.627609989991,32302.83764451,53306.0568324 2025-05-26,15:55:53.000,146,11092180,3005,0,1748274952,13198.634346300001,31379.331123209995,53305.99394832001 2025-05-26,15:55:54.000,146,11092168,3045,0,1748274953,13198.593928440001,29070.783342990006,53306.00093544 2025-05-26,15:55:55.000,146,11092163,3804,0,1748274954,13198.560246889996,21683.421987330003,53306.01490968001 2025-05-26,15:55:56.000,146,11092156,3285,0,1748274955,13198.540037959996,34611.047066490006,53306.06381952001 2025-05-26,15:55:57.000,146,11092151,3444,0,1748274956,13198.593928440001,29070.487279530003,53306.042858160006 2025-05-26,15:55:58.000,146,11092178,3285,0,1748274957,13198.55351058,27223.488335190006,53306.08478088001 2025-05-26,15:55:59.000,146,11092152,3205,0,1748274958,13198.566983199991,32763.773206080004,53306.09875512 2025-05-26,15:56:00.000,146,11092143,3365,0,1748274959,13198.55351058,30455.112639779996,53306.11971648 2025-05-26,15:56:01.000,146,11092177,3605,0,1748274960,13198.600664749996,23067.744234989994,53306.189587680004 2025-05-26,15:56:02.000,146,11092112,3125,0,1748274961,13198.607401059991,29993.11970871,53306.189587680004 2025-05-26,15:56:03.000,146,11092152,2965,0,1748274962,13198.614137370001,32301.505358940005,53306.1965748 2025-05-26,15:56:04.000,146,11092148,3165,0,1748274963,13198.560246889996,29992.929382200004,53306.140677840005 2025-05-26,15:56:05.000,146,11092144,2925,0,1748274964,13198.566983199991,31839.667508729995,53306.189587680004 2025-05-26,15:56:06.000,146,11092142,3205,0,1748274965,13198.580455819996,34148.12365025999,53306.20356192001 2025-05-26,15:56:07.000,146,11092127,3845,0,1748274966,13198.540037959996,29531.133826770005,53306.25247176001 2025-05-26,15:56:08.000,146,11092148,2925,0,1748274967,13198.519829029996,31377.921297210007,53306.24548464 2025-05-26,15:56:09.000,146,11092141,3525,0,1748274968,13198.46593854999,28607.79648459,53306.238497520004 2025-05-26,15:56:10.000,146,11092201,3565,0,1748274969,13198.44572961999,31378.069328939993,53306.259458880006 2025-05-26,15:56:11.000,146,11092162,3165,0,1748274970,13198.36489389999,26299.389686969997,53306.266446 2025-05-26,15:56:12.000,146,11092200,3125,0,1748274971,13198.33121235,26761.12884936,53306.35029144001 2025-05-26,15:56:13.000,146,11092223,3485,0,1748274972,13198.25037663,29531.422841100008,53306.38522704 2025-05-26,15:56:14.000,146,11092169,3605,0,1748274973,13198.20322245999,27222.994896090007,53306.28740736 2025-05-26,15:56:15.000,146,11092158,3205,0,1748274974,13198.16954091,32763.470093490003,53306.36426568 2025-05-26,15:56:16.000,146,11092189,3525,0,1748274975,13198.115650429994,31378.407687180006,53306.39221416 2025-05-26,15:56:17.000,146,11092208,3085,0,1748274976,13198.04155101999,27684.804549780005,53306.39221416 2025-05-26,15:56:18.000,146,11092179,3405,0,1748274977,13198.007869469999,29069.89515261,53306.35029144001 2025-05-26,15:56:19.000,146,11092186,3005,0,1748274978,13197.927033749998,28146.409778700006,53306.378239920006 2025-05-26,15:56:20.000,146,11092179,3365,0,1748274979,13197.886615889998,29531.4933324,53306.31535584 2025-05-26,15:56:21.000,146,11092182,2925,0,1748274980,13197.832725409993,29069.747120879998,53306.308368720005 2025-05-26,15:56:22.000,146,11092181,3285,0,1748274981,13197.731680759993,29531.458086750004,53306.27343312 2025-05-26,15:56:23.000,146,11092172,3005,0,1748274982,13197.697999210002,31839.801442199998,53306.38522704 2025-05-26,15:56:24.000,146,11092171,3725,0,1748274983,13197.630636109992,25837.7492124,53306.406188400004 2025-05-26,15:56:25.000,146,11092148,3125,0,1748274984,13197.563273009997,26299.396736099996,53306.41317552 2025-05-26,15:56:26.000,146,11092183,3765,0,1748274985,13197.462228359997,29069.514499590005,53306.38522704 2025-05-26,15:56:27.000,146,11092186,3085,0,1748274986,13197.408337879991,28607.711895030006,53306.39221416 2025-05-26,15:56:28.000,146,11092209,3645,0,1748274987,13197.320765849996,30916.175085690003,53306.3363172 2025-05-26,15:56:29.000,146,11092208,3245,0,1748274988,13197.25340275,26299.135918290005,53306.34330432 2025-05-26,15:56:30.000,146,11092163,3444,0,1748274989,13197.1523581,29530.894156349998,53306.39920128001 2025-05-26,15:56:31.000,146,11092171,3685,0,1748274990,13197.08499499999,25375.594151340003,53306.30138160001 2025-05-26,15:56:32.000,146,11092158,3005,0,1748274991,13196.977214039995,27683.986850700006,53306.357278560004 2025-05-26,15:56:33.000,146,11092160,3005,0,1748274992,13196.889642009999,30915.815580060007,53306.30138160001 2025-05-26,15:56:34.000,146,11092205,3765,0,1748274993,13196.82227890999,30915.709843110002,53306.266446 2025-05-26,15:56:35.000,146,11092140,2925,0,1748274994,13196.734706879994,29992.231518329994,53306.32234296 2025-05-26,15:56:36.000,146,11092172,3165,0,1748274995,13196.653871159993,31377.279826380007,53306.308368720005 2025-05-26,15:56:37.000,146,11092170,3125,0,1748274996,13196.579771749988,32300.6030703,53306.29439448 2025-05-26,15:56:38.000,146,11092205,3725,0,1748274997,13196.498936030002,26760.134922030004,53306.30138160001 2025-05-26,15:56:39.000,146,11092142,3365,0,1748274998,13196.404627689997,31377.103598129994,53306.238497520004 2025-05-26,15:56:40.000,146,11092152,3125,0,1748274999,13196.337264590002,37840.67646729,53306.189587680004 2025-05-26,15:56:41.000,146,11092027,3645,0,1748275000,13196.263165179997,28145.091591389995,53306.21753616 2025-05-26,15:56:42.000,146,11092147,3845,0,1748275001,13196.222747319996,28606.725016829994,53306.22452328 2025-05-26,15:56:43.000,146,11092161,3565,0,1748275002,13196.168856839991,27221.535726179995,53306.23151040001 2025-05-26,15:56:44.000,146,11092180,3085,0,1748275003,13196.108230049991,30915.061323150003,53306.20356192001 2025-05-26,15:56:45.000,146,11092096,3405,0,1748275004,13196.0745485,26298.029204880004,53306.11272936001 2025-05-26,15:56:46.000,146,11092143,3485,0,1748275005,13196.067812189991,30453.202325549995,53306.09875512 2025-05-26,15:56:47.000,146,11092135,3285,0,1748275006,13196.061075879996,28144.612250549995,53306.11272936001 2025-05-26,15:56:48.000,146,11092139,3405,0,1748275007,13196.067812189991,28606.316167290002,53306.0568324 2025-05-26,15:56:49.000,146,11092135,3444,0,1748275008,13196.05433957,28144.55585751,53306.11272936001 2025-05-26,15:56:50.000,146,11091995,3285,0,1748275009,13196.09475743,30914.6031297,53306.11971648 2025-05-26,15:56:51.000,146,11092147,3605,0,1748275010,13196.101493739996,30452.84986905,53306.070806640004 2025-05-26,15:56:52.000,146,11092129,3845,0,1748275011,13196.121702669996,27221.00704143,53306.11272936001 2025-05-26,15:56:53.000,146,11092143,3525,0,1748275012,13196.189065769991,30452.807574270002,53306.0568324 2025-05-26,15:56:54.000,146,11092193,3485,0,1748275013,13196.222747319996,30452.730033839995,53306.1267036 2025-05-26,15:56:55.000,146,11092175,3525,0,1748275014,13196.269901489992,32761.320108839995,53306.07779376 2025-05-26,15:56:56.000,146,11092172,2965,0,1748275015,13196.269901489992,29991.160050570004,53306.00093544 2025-05-26,15:56:57.000,146,11092118,2885,0,1748275016,13196.290110419992,29529.512526870007,53306.070806640004 2025-05-26,15:56:58.000,146,11092209,3444,0,1748275017,13196.310319349992,30914.687719259993,53306.021896800004 2025-05-26,15:56:59.000,146,11092159,3565,0,1748275018,13196.303583039997,28606.393707719995,53306.00792256 2025-05-26,15:57:00.000,146,11092110,2844,0,1748275019,13196.357473520002,25374.557929229995,53306.00093544 2025-05-26,15:57:01.000,146,11092144,3005,0,1748275020,13196.303583039997,31838.35637055,53306.021896800004 2025-05-26,15:57:02.000,146,11092161,3605,0,1748275021,13196.337264590002,29991.667587930002,53306.021896800004 2025-05-26,15:57:03.000,146,11092139,3525,0,1748275022,13196.330528279992,27683.338330740007,53306.04984528 2025-05-26,15:57:04.000,146,11092141,3444,0,1748275023,13196.290110419992,29991.879061829997,53306.10574224 2025-05-26,15:57:05.000,146,11092146,3005,0,1748275024,13196.269901489992,27683.493411600008,53306.042858160006 2025-05-26,15:57:06.000,146,11092189,3565,0,1748275025,13196.242956249996,29068.668603989994,53306.0568324 2025-05-26,15:57:07.000,146,11092133,3165,0,1748275026,13196.242956249996,29992.104633990006,53306.02888392 2025-05-26,15:57:08.000,146,11092164,3285,0,1748275027,13196.229483629992,31377.286875510006,53306.02888392 2025-05-26,15:57:09.000,146,11092120,3565,0,1748275028,13196.283374109997,25836.987906359995,53305.94503848001 2025-05-26,15:57:10.000,146,11092139,3485,0,1748275029,13196.323791969997,34147.49627769001,53306.02888392 2025-05-26,15:57:11.000,146,11092179,3645,0,1748275030,13196.303583039997,23066.856044610002,53306.00093544 2025-05-26,15:57:12.000,146,11092155,3565,0,1748275031,13196.337264590002,32300.821593329994,53306.0568324 2025-05-26,15:57:13.000,146,11092167,3444,0,1748275032,13196.350737209992,29068.91532354,53306.00792256 2025-05-26,15:57:14.000,146,11092173,3485,0,1748275033,13196.310319349992,31377.491300280002,53306.042858160006 2025-05-26,15:57:15.000,146,11092142,2844,0,1748275034,13196.364209829997,30454.301989829997,53306.04984528 2025-05-26,15:57:16.000,146,11092179,3485,0,1748275035,13196.283374109997,28145.888143079996,53306.08478088001 2025-05-26,15:57:17.000,146,11092121,3845,0,1748275036,13196.283374109997,30916.238527859998,53306.06381952001 2025-05-26,15:57:18.000,146,11092144,3245,0,1748275037,13196.229483629992,30454.619200679997,53306.11272936001 2025-05-26,15:57:19.000,146,11092138,3165,0,1748275038,13196.128438979991,31378.259655450005,53306.021896800004 2025-05-26,15:57:20.000,146,11092120,2805,0,1748275039,13196.061075879996,28608.163039349995,53306.08478088001 2025-05-26,15:57:21.000,146,11092131,3365,0,1748275040,13195.879195509995,28608.374513250004,53305.972986960005 2025-05-26,15:57:22.000,146,11092219,3444,0,1748275041,13195.73099669,28146.839775629996,53306.00792256 2025-05-26,15:57:23.000,146,11092098,3405,0,1748275042,13195.596270489994,31840.548649980003,53306.042858160006 2025-05-26,15:57:24.000,146,11092175,3405,0,1748275043,13195.414390119993,32302.456991490006,53306.03587104001 2025-05-26,15:57:25.000,146,11092165,3444,0,1748275044,13195.212300819992,32302.569777569995,53305.9869612 2025-05-26,15:57:26.000,146,11092139,3365,0,1748275045,13195.043893069997,27685.692740159997,53305.854205920004 2025-05-26,15:57:27.000,146,11092140,3165,0,1748275046,13194.78791328999,30917.6342556,53305.875167280006 2025-05-26,15:57:28.000,146,11092125,3525,0,1748275047,13194.61276923,25838.898220589996,53305.875167280006 2025-05-26,15:57:29.000,146,11092156,3165,0,1748275048,13194.397207309994,24915.553829280005,53305.88914152 2025-05-26,15:57:30.000,146,11092205,3485,0,1748275049,13194.269217419998,24453.878109059995,53305.88914152 2025-05-26,15:57:31.000,146,11092129,3525,0,1748275050,13194.033446569993,23992.153044930004,53305.8122832 2025-05-26,15:57:32.000,146,11092127,3485,0,1748275051,13193.844829889997,28609.156966680006,53305.77734760001 2025-05-26,15:57:33.000,146,11092106,3405,0,1748275052,13193.730312619991,28147.340263859995,53305.6725408 2025-05-26,15:57:34.000,146,11092192,3085,0,1748275053,13193.58885010999,31379.161944089996,53305.77036048 2025-05-26,15:57:35.000,146,11092188,3285,0,1748275054,13193.48780545999,27685.34028366,53305.756386240006 2025-05-26,15:57:36.000,146,11092147,3365,0,1748275055,13193.359815569995,26761.749172800002,53305.67952792001 2025-05-26,15:57:37.000,146,11092179,3804,0,1748275056,13193.28571615999,30916.823605650003,53305.58170824001 2025-05-26,15:57:38.000,146,11092152,3125,0,1748275057,13193.278979849994,26761.29097935,53305.63061808001 2025-05-26,15:57:39.000,146,11092095,3485,0,1748275058,13193.24529829999,26761.037210669994,53305.55375976 2025-05-26,15:57:40.000,146,11092176,3085,0,1748275059,13193.24529829999,29530.999893300002,53305.56074688001 2025-05-26,15:57:41.000,146,11092123,3804,0,1748275060,13193.28571615999,29069.105650049998,53305.44895296 2025-05-26,15:57:42.000,146,11092144,3045,0,1748275061,13193.33287033,29992.252665720007,53305.44895296 2025-05-26,15:57:43.000,146,11092148,2925,0,1748275062,13193.38676080999,29068.654505729995,53305.43497872 2025-05-26,15:57:44.000,146,11092155,3725,0,1748275063,13193.460860219995,33685.39056054001,53305.36510752001 2025-05-26,15:57:45.000,146,11092188,3165,0,1748275064,13193.55516856,26759.881153349997,53305.36510752001 2025-05-26,15:57:46.000,146,11092182,3205,0,1748275065,13193.662949519996,27221.45818575,53305.351133280004 2025-05-26,15:57:47.000,146,11092204,3005,0,1748275066,13193.777466790001,27221.338350539998,53305.232352240004 2025-05-26,15:57:48.000,146,11092166,3125,0,1748275067,13193.905456679997,28144.633397939993,53305.23933936 2025-05-26,15:57:49.000,146,11092173,3325,0,1748275068,13194.006501329997,29991.35742621,53305.26030072 2025-05-26,15:57:50.000,146,11092195,3485,0,1748275069,13194.141227529988,31376.440979909996,53305.28126208 2025-05-26,15:57:51.000,146,11092114,3005,0,1748275070,13194.222063249988,30453.13888338,53305.17645528001 2025-05-26,15:57:52.000,146,11092119,3605,0,1748275071,13194.296162659994,29068.11877185,53305.19042952 2025-05-26,15:57:53.000,146,11092116,3245,0,1748275072,13194.437625169994,29068.175164889995,53305.204403760006 2025-05-26,15:57:54.000,146,11092159,3605,0,1748275073,13194.498251959994,29068.252705320003,53305.28126208 2025-05-26,15:57:55.000,146,11092167,3525,0,1748275074,13194.53193351,33223.616152500006,53305.183442400004 2025-05-26,15:57:56.000,146,11092170,3325,0,1748275075,13194.55214244,33685.425806190004,53305.204403760006 2025-05-26,15:57:57.000,146,11092183,3645,0,1748275076,13194.62624184999,28606.858950299997,53305.27427496001 2025-05-26,15:57:58.000,146,11092131,3444,0,1748275077,13194.66665970999,33223.884019439996,53305.183442400004 2025-05-26,15:57:59.000,146,11092158,3085,0,1748275078,13194.71381388,27683.655541590007,53305.253313600006 2025-05-26,15:58:00.000,146,11092125,3765,0,1748275079,13194.740759119995,26760.35344506,53305.23933936 2025-05-26,15:58:01.000,146,11092146,3365,0,1748275080,13194.77444067,35994.262600739996,53305.3581204 2025-05-26,15:58:02.000,146,11092128,3045,0,1748275081,13194.801385909996,25837.037250270005,53305.33017192 2025-05-26,15:58:03.000,146,11092101,3565,0,1748275082,13194.848540079991,25837.08659418,53305.37908176 2025-05-26,15:58:04.000,146,11092199,3685,0,1748275083,13194.862012699996,30915.787383539995,53305.37908176 2025-05-26,15:58:05.000,146,11092118,2925,0,1748275084,13194.87548532,28607.338291139997,53305.351133280004 2025-05-26,15:58:06.000,146,11092130,3205,0,1748275085,13194.89569425,31839.244560930005,53305.36510752001 2025-05-26,15:58:07.000,146,11092161,3645,0,1748275086,13194.841803769996,26760.677705039998,53305.45594008 2025-05-26,15:58:08.000,146,11092155,3565,0,1748275087,13194.882221629996,28145.817651780002,53305.44196584001 2025-05-26,15:58:09.000,146,11092175,3605,0,1748275088,13194.848540079991,28607.64140373,53305.44895296 2025-05-26,15:58:10.000,146,11092160,2644,0,1748275089,13194.80812221999,34148.03201157,53305.518824160004 2025-05-26,15:58:11.000,146,11092170,2965,0,1748275090,13194.76770435999,29531.211367199998,53305.52581128 2025-05-26,15:58:12.000,146,11092132,3045,0,1748275091,13194.680132329995,27684.515535450002,53305.44895296 2025-05-26,15:58:13.000,146,11092134,3205,0,1748275092,13194.60603291999,29069.627285669994,53305.44895296 2025-05-26,15:58:14.000,146,11092149,3645,0,1748275093,13194.51172458,29531.401693709995,53305.469914320005 2025-05-26,15:58:15.000,146,11092208,3005,0,1748275094,13194.397207309994,30916.53459132,53305.50484992 2025-05-26,15:58:16.000,146,11092155,3325,0,1748275095,13194.275953729993,29531.51447979,53305.54677264 2025-05-26,15:58:17.000,146,11092194,2965,0,1748275096,13194.188381699998,26299.629357390004,53305.44196584001 2025-05-26,15:58:18.000,146,11092144,3245,0,1748275097,13194.087337049998,28146.46617174,53305.539785520006 2025-05-26,15:58:19.000,146,11092167,3325,0,1748275098,13193.999765020002,29069.90220174,53305.539785520006 2025-05-26,15:58:20.000,146,11092201,3645,0,1748275099,13193.885247749997,33686.83563219001,53305.52581128 2025-05-26,15:58:21.000,146,11092107,3845,0,1748275100,13193.865038819997,31840.034063490006,53305.39305600001 2025-05-26,15:58:22.000,146,11092152,3125,0,1748275101,13193.797675720001,28608.09959718,53305.45594008 2025-05-26,15:58:23.000,146,11092167,3565,0,1748275102,13193.757257860001,28608.134842829997,53305.45594008 2025-05-26,15:58:24.000,146,11092175,3885,0,1748275103,13193.777466790001,28146.367483919996,53305.50484992 2025-05-26,15:58:25.000,146,11092107,3645,0,1748275104,13193.784203099996,33686.73694437,53305.4978628 2025-05-26,15:58:26.000,146,11092089,3565,0,1748275105,13193.790939409992,21682.540846079995,53305.41401736001 2025-05-26,15:58:27.000,146,11092079,2965,0,1748275106,13193.844829889997,32763.33616002,53305.351133280004 2025-05-26,15:58:28.000,146,11092092,3005,0,1748275107,13193.824620959997,33225.15286284,53305.3581204 2025-05-26,15:58:29.000,146,11092100,3165,0,1748275108,13193.844829889997,26761.431961950002,53305.372094640006 2025-05-26,15:58:30.000,146,11092128,3365,0,1748275109,13193.817884650001,24914.707933679994,53305.33017192 2025-05-26,15:58:31.000,146,11092106,3205,0,1748275110,13193.811148339992,28146.741087810005,53305.27427496001 2025-05-26,15:58:32.000,146,11092118,3205,0,1748275111,13193.763994169996,29532.007918889998,53305.21139088 2025-05-26,15:58:33.000,146,11092119,3365,0,1748275112,13193.743785239996,30917.16196389,53305.23933936 2025-05-26,15:58:34.000,146,11092154,3085,0,1748275113,13193.716840000001,29070.52957431,53305.16946816 2025-05-26,15:58:35.000,146,11092137,3405,0,1748275114,13193.669685829991,26762.10867843,53305.204403760006 2025-05-26,15:58:36.000,146,11092118,3125,0,1748275115,13193.622531659996,28608.973689299994,53305.12055832 2025-05-26,15:58:37.000,146,11092172,2565,0,1748275116,13193.58885010999,29994.09248865,53305.12754544001 2025-05-26,15:58:38.000,146,11092078,2885,0,1748275117,13193.57537749,27223.897184729998,53305.09260984 2025-05-26,15:58:39.000,146,11092129,3645,0,1748275118,13193.56864117999,33226.041053220004,53305.09260984 2025-05-26,15:58:40.000,146,11092126,3205,0,1748275119,13193.57537749,35072.85672018,53305.07863560001 2025-05-26,15:58:41.000,146,11092152,3205,0,1748275120,13193.561904869995,31840.90110648,53305.1135712 2025-05-26,15:58:42.000,146,11092132,3205,0,1748275121,13193.46759652999,27685.565855819994,53305.00876440001 2025-05-26,15:58:43.000,146,11092082,3005,0,1748275122,13193.41370605,30455.732963219998,53305.02972576001 2025-05-26,15:58:44.000,146,11092090,3005,0,1748275123,13193.319397709995,35072.72278671,53305.00177728 2025-05-26,15:58:45.000,146,11092097,3605,0,1748275124,13193.24529829999,30455.655422790005,53304.91094472001 2025-05-26,15:58:46.000,146,11092104,3125,0,1748275125,13193.238561989994,26300.313123,53304.95286744 2025-05-26,15:58:47.000,146,11092065,2805,0,1748275126,13193.171198889999,26761.890155400004,53304.95985456001 2025-05-26,15:58:48.000,146,11092079,3565,0,1748275127,13193.036472689993,28608.60008541,53304.85504776 2025-05-26,15:58:49.000,146,11092140,3285,0,1748275128,13193.002791139988,26299.932469980005,53304.91094472001 2025-05-26,15:58:50.000,146,11092070,3285,0,1748275129,13193.002791139988,31378.49227674,53304.917931840006 2025-05-26,15:58:51.000,146,11091991,3525,0,1748275130,13193.023000069988,32301.639292410007,53304.917931840006 2025-05-26,15:58:52.000,146,11092128,2965,0,1748275131,13192.928691729998,25837.615278929996,53304.82011216001 2025-05-26,15:58:53.000,146,11092116,3245,0,1748275132,13192.962373279988,28145.85994656,53304.85504776 2025-05-26,15:58:54.000,146,11092093,3645,0,1748275133,13192.989318519998,31377.561791579996,53304.88998336001 2025-05-26,15:58:55.000,146,11092157,3405,0,1748275134,13193.076890549994,29530.52760159,53304.8340864 2025-05-26,15:58:56.000,146,11092137,3525,0,1748275135,13193.144253649989,28606.943539860004,53304.75722808 2025-05-26,15:58:57.000,146,11092152,3005,0,1748275136,13193.211616749999,24451.460257469997,53304.72229248001 2025-05-26,15:58:58.000,146,11092152,2965,0,1748275137,13193.26550722999,29529.956622059995,53304.82011216001 2025-05-26,15:58:59.000,146,11092137,3804,0,1748275138,13193.37328819,29529.773344679998,53304.77818944 2025-05-26,15:59:00.000,146,11092178,3005,0,1748275139,13193.45412391,29529.724000770002,53304.79216368001 2025-05-26,15:59:01.000,146,11092173,3525,0,1748275140,13193.58885010999,29529.632362079996,53304.71530536 2025-05-26,15:59:02.000,146,11092151,3605,0,1748275141,13193.65621321,33684.883023179995,53304.68735688 2025-05-26,15:59:03.000,146,11092131,3685,0,1748275142,13193.777466790001,31838.229486209995,53304.750240960006 2025-05-26,15:59:04.000,146,11092127,3485,0,1748275143,13193.865038819997,31376.673601200004,53304.7642152 2025-05-26,15:59:05.000,146,11092067,3405,0,1748275144,13193.945874539997,30915.07542141,53304.77818944 2025-05-26,15:59:06.000,146,11092173,3605,0,1748275145,13194.107545979998,30915.293944439996,53304.85504776 2025-05-26,15:59:07.000,146,11092173,3005,0,1748275146,13194.235535869993,32300.560775520004,53304.82011216001 2025-05-26,15:59:08.000,146,11092149,3525,0,1748275147,13194.343316829989,33685.77121356,53304.80613792 2025-05-26,15:59:09.000,146,11092193,3685,0,1748275148,13194.48477933999,29530.70382984,53304.84107352001 2025-05-26,15:59:10.000,146,11092169,3285,0,1748275149,13194.639714469995,25375.62939699,53304.848060640004 2025-05-26,15:59:11.000,146,11092166,2925,0,1748275150,13194.75423174,34148.02496244,53304.84107352001 2025-05-26,15:59:12.000,146,11092148,3205,0,1748275151,13194.942848419996,29531.140875900004,53304.85504776 2025-05-26,15:59:13.000,146,11092154,3205,0,1748275152,13195.091047239992,31839.77324568,53304.9039576 2025-05-26,15:59:14.000,146,11092003,3444,0,1748275153,13195.245982369997,32301.604046759996,53304.9738288 2025-05-26,15:59:15.000,146,11091958,3125,0,1748275154,13195.400917499988,28146.374533049995,53304.93889320001 2025-05-26,15:59:16.000,146,11092011,3605,0,1748275155,13195.501962149989,34148.581843709995,53304.9738288 2025-05-26,15:59:17.000,146,11092126,3165,0,1748275156,13195.616479419994,29993.45806695,53305.015751520004 2025-05-26,15:59:18.000,146,11092140,3285,0,1748275157,13195.68384251999,35533.95441174001,53305.0437 2025-05-26,15:59:19.000,146,11092154,2925,0,1748275158,13195.75120562,28146.903217800005,53305.12754544001 2025-05-26,15:59:20.000,146,11092167,3765,0,1748275159,13195.76467823999,26761.95359757,53305.16946816 2025-05-26,15:59:21.000,146,11092185,3605,0,1748275160,13195.737732999994,27223.854889950002,53305.2882492 2025-05-26,15:59:22.000,146,11092151,3605,0,1748275161,13195.717524069994,32764.513364729995,53305.32318480001 2025-05-26,15:59:23.000,146,11092118,2965,0,1748275162,13195.596270489994,27685.953557970002,53305.2882492 2025-05-26,15:59:24.000,146,11092178,3085,0,1748275163,13195.454807979993,26301.09557643,53305.3581204 2025-05-26,15:59:25.000,146,11092171,3565,0,1748275164,13195.326818089998,29533.234467510003,53305.2882492 2025-05-26,15:59:26.000,146,11092146,2925,0,1748275165,13195.144937719997,32303.676490979997,53305.33715904 2025-05-26,15:59:27.000,146,11092119,3804,0,1748275166,13194.91590318,28148.489272050007,53305.33715904 2025-05-26,15:59:28.000,146,11092192,3005,0,1748275167,13194.71381388,32304.021898349994,53305.351133280004 2025-05-26,15:59:29.000,146,11092202,3245,0,1748275168,13194.518460889994,29995.551658559998,53305.44895296 2025-05-26,15:59:30.000,146,11092174,2844,0,1748275169,13194.269217419998,27225.440944200003,53305.37908176 2025-05-26,15:59:31.000,146,11092134,3365,0,1748275170,13194.053655499993,33227.753991809994,53305.372094640006 2025-05-26,15:59:32.000,146,11092113,3565,0,1748275171,13193.885247749997,29995.85477115,53305.28126208 2025-05-26,15:59:33.000,146,11092039,3525,0,1748275172,13193.763994169996,28149.04615332,53305.400043120004 2025-05-26,15:59:34.000,146,11092147,3725,0,1748275173,13193.642740589996,31381.107503969994,53305.31619768 2025-05-26,15:59:35.000,146,11092117,3685,0,1748275174,13193.58885010999,31381.114553100007,53305.2882492 2025-05-26,15:59:36.000,146,11092180,2844,0,1748275175,13193.501278079995,29996.038048529997,53305.28126208 2025-05-26,15:59:37.000,146,11092157,3525,0,1748275176,13193.501278079995,33689.70462810001,53305.1485068 2025-05-26,15:59:38.000,146,11092156,3005,0,1748275177,13193.5147507,28149.20123418,53305.16248104 2025-05-26,15:59:39.000,146,11092136,3085,0,1748275178,13193.54843224999,28610.947445700003,53305.09260984 2025-05-26,15:59:40.000,146,11092143,3125,0,1748275179,13193.5147507,30457.812456569998,53305.015751520004 2025-05-26,15:59:41.000,146,11092113,3405,0,1748275180,13193.541695939995,24917.273816999994,53304.95985456001 2025-05-26,15:59:42.000,146,11092163,3685,0,1748275181,13193.561904869995,32304.76910613,53304.98081592 2025-05-26,15:59:43.000,146,11092140,3285,0,1748275182,13193.55516856,30458.016881339994,53304.95985456001 2025-05-26,15:59:44.000,146,11092121,4085,0,1748275183,13193.55516856,31381.572746549995,53304.95985456001 2025-05-26,15:59:45.000,146,11092181,3325,0,1748275184,13193.521487009995,32766.769086329994,53304.95286744 2025-05-26,15:59:46.000,146,11092170,2965,0,1748275185,13193.47433284,26764.540628279996,53304.93190608 2025-05-26,15:59:47.000,146,11092168,2525,0,1748275186,13193.420442359995,27688.145837400007,53304.93190608 2025-05-26,15:59:48.000,146,11092161,3605,0,1748275187,13193.380024499995,27226.463068049998,53304.94588032 2025-05-26,15:59:49.000,146,11092148,2965,0,1748275188,13193.34634294999,27688.322065650005,53305.015751520004 2025-05-26,15:59:50.000,146,11092136,3205,0,1748275189,13193.28571615999,29535.313960860003,53304.98780304001 2025-05-26,15:59:51.000,146,11092146,3005,0,1748275190,13193.25203461,26303.428838460008,53305.00177728 2025-05-26,15:59:52.000,146,11092178,3165,0,1748275191,13193.164462579989,26765.203246499994,53304.9738288 2025-05-26,15:59:53.000,146,11092206,3245,0,1748275192,13193.144253649989,25841.88705171,53304.98081592 2025-05-26,15:59:54.000,146,11092151,3605,0,1748275193,13193.090363169998,31382.601919530003,53304.98780304001 2025-05-26,15:59:55.000,146,11092077,3685,0,1748275194,13193.056681619993,27688.914192569995,53304.966841680005 2025-05-26,15:59:56.000,146,11092139,2725,0,1748275195,13192.996054829993,33229.59381474,53304.93190608 2025-05-26,15:59:57.000,146,11092126,3365,0,1748275196,13192.996054829993,28612.42071387,53305.00177728 2025-05-26,15:59:58.000,146,11092095,2965,0,1748275197,13192.942164349988,26765.499309959996,53304.94588032 2025-05-26,15:59:59.000,146,11092117,3525,0,1748275198,13192.948900659998,32306.02385127,53304.95286744 2025-05-26,16:00:00.000,146,11092103,3045,0,1748275199,13192.847856009997,27688.730915189997,53304.917931840006 2025-05-26,16:00:01.000,146,11092159,3485,0,1748275200,13192.854592319993,31382.411593020006,53304.95286744 2025-05-26,16:00:02.000,146,11092081,4045,0,1748275201,13192.888273869998,27688.470097380006,53304.99479016 2025-05-26,16:00:03.000,146,11092102,2644,0,1748275202,13192.841119700002,29073.426766739998,53304.95985456001 2025-05-26,16:00:04.000,146,11092073,3725,0,1748275203,13192.847856009997,30458.482123919996,53304.92491896 2025-05-26,16:00:05.000,146,11092131,3565,0,1748275204,13192.881537560002,31381.720778279996,53304.95985456001 2025-05-26,16:00:06.000,146,11092131,3685,0,1748275205,13192.915219109993,31843.29781068,53304.91094472001 2025-05-26,16:00:07.000,146,11092170,3245,0,1748275206,13192.975845899993,27687.603054389998,53304.87600912 2025-05-26,16:00:08.000,146,11092157,3325,0,1748275207,13193.063417929989,29534.461016129993,53304.917931840006 2025-05-26,16:00:09.000,146,11092131,3645,0,1748275208,13193.177935199994,30919.509324180006,53304.92491896 2025-05-26,16:00:10.000,146,11092170,2925,0,1748275209,13193.26550722999,31381.149798750004,53304.93190608 2025-05-26,16:00:11.000,146,11092102,3325,0,1748275210,13193.339606639995,23532.03518244,53304.966841680005 2025-05-26,16:00:12.000,146,11092098,2925,0,1748275211,13193.440651289995,28149.173037660003,53304.917931840006 2025-05-26,16:00:13.000,146,11092139,3685,0,1748275212,13193.460860219995,30457.79835831,53305.02273864 2025-05-26,16:00:14.000,146,11092155,3485,0,1748275213,13193.52822331999,35536.58373723,53305.064661360004 2025-05-26,16:00:15.000,146,11092153,3685,0,1748275214,13193.56864117999,32766.324991140005,53305.1135712 2025-05-26,16:00:16.000,146,11092178,3205,0,1748275215,13193.582113799996,34613.17590375,53305.07164848 2025-05-26,16:00:17.000,146,11092150,3005,0,1748275216,13193.561904869995,26302.343272440005,53305.064661360004 2025-05-26,16:00:18.000,146,11092145,3485,0,1748275217,13193.56864117999,29534.334131790005,53305.05767424001 2025-05-26,16:00:19.000,146,11092154,3085,0,1748275218,13193.55516856,32304.564681360003,53305.12754544001 2025-05-26,16:00:20.000,146,11092102,3285,0,1748275219,13193.49454177,29995.99575375,53305.15549392001 2025-05-26,16:00:21.000,146,11092148,2565,0,1748275220,13193.43391498,29995.882967669997,53305.204403760006 2025-05-26,16:00:22.000,146,11092167,3565,0,1748275221,13193.40696973999,25840.392636150005,53305.218378 2025-05-26,16:00:23.000,146,11092093,2885,0,1748275222,13193.30592508999,33689.359220729995,53305.17645528001 2025-05-26,16:00:24.000,146,11092180,3125,0,1748275223,13193.24529829999,28148.679598560004,53305.19042952 2025-05-26,16:00:25.000,146,11092153,3685,0,1748275224,13193.22508936999,24454.843839869995,53305.218378 2025-05-26,16:00:26.000,146,11092221,3325,0,1748275225,13193.150989959999,33688.83758511,53305.26728784 2025-05-26,16:00:27.000,146,11092201,4004,0,1748275226,13193.097099479994,24916.110710549998,53305.23933936 2025-05-26,16:00:28.000,146,11092187,3645,0,1748275227,13193.070154239998,31841.584872089996,53305.37908176 2025-05-26,16:00:29.000,146,11092258,3325,0,1748275228,13193.043208999989,31841.436840359995,53305.3581204 2025-05-26,16:00:30.000,146,11092187,3525,0,1748275229,13193.043208999989,25377.3705321,53305.33715904 2025-05-26,16:00:31.000,146,11092159,3685,0,1748275230,13192.989318519998,29994.205274730004,53305.27427496001 2025-05-26,16:00:32.000,146,11092227,3725,0,1748275231,13193.029736379998,31379.204238870007,53305.302223440005 2025-05-26,16:00:33.000,146,11092177,3685,0,1748275232,13192.969109589998,32302.499286270002,53305.31619768 2025-05-26,16:00:34.000,146,11092189,3725,0,1748275233,13192.955636969993,32764.12566258,53305.31619768 2025-05-26,16:00:35.000,146,11092170,3325,0,1748275234,13192.942164349988,27223.587023009997,53305.26030072 2025-05-26,16:00:36.000,146,11092175,3725,0,1748275235,13192.948900659998,27685.283890620005,53305.32318480001 2025-05-26,16:00:37.000,146,11092156,3325,0,1748275236,13192.921955420003,30917.140816500003,53305.218378 2025-05-26,16:00:38.000,146,11092218,3165,0,1748275237,13192.888273869998,27685.1852028,53305.27427496001 2025-05-26,16:00:39.000,146,11092157,4125,0,1748275238,13192.888273869998,29531.99382063,53305.23933936 2025-05-26,16:00:40.000,146,11092209,3525,0,1748275239,13192.881537560002,28608.58598715,53305.24632648001 2025-05-26,16:00:41.000,146,11092174,3285,0,1748275240,13192.895010179993,32302.160928030004,53305.32318480001 2025-05-26,16:00:42.000,146,11092151,3565,0,1748275241,13192.874801249993,33225.667449329994,53305.218378 2025-05-26,16:00:43.000,146,11092138,3365,0,1748275242,13192.861328630002,28147.044200400007,53305.22536512001 2025-05-26,16:00:44.000,146,11092187,3525,0,1748275243,13192.888273869998,36457.83453692999,53305.16946816 2025-05-26,16:00:45.000,146,11092195,3485,0,1748275244,13192.874801249993,28147.26272343,53305.183442400004 2025-05-26,16:00:46.000,146,11092222,3085,0,1748275245,13192.881537560002,27224.059314719998,53305.16248104 2025-05-26,16:00:47.000,146,11092129,3285,0,1748275246,13192.881537560002,25377.40577775,53305.15549392001 2025-05-26,16:00:48.000,146,11092148,3005,0,1748275247,13192.861328630002,35535.15276384,53305.183442400004 2025-05-26,16:00:49.000,146,11092172,2365,0,1748275248,13192.881537560002,25839.405757950008,53305.232352240004 2025-05-26,16:00:50.000,146,11092177,3685,0,1748275249,13192.874801249993,28148.115668159997,53305.16946816 2025-05-26,16:00:51.000,146,11092160,2885,0,1748275250,13192.895010179993,32303.591901420004,53305.19741664001 2025-05-26,16:00:52.000,146,11092165,3444,0,1748275251,13192.921955420003,26301.41278728,53305.16946816 2025-05-26,16:00:53.000,146,11092194,2525,0,1748275252,13192.962373279988,30456.8326275,53305.12055832 2025-05-26,16:00:54.000,146,11092198,2725,0,1748275253,13193.029736379998,26763.151949670006,53305.17645528001 2025-05-26,16:00:55.000,146,11092148,2805,0,1748275254,13193.130781029999,26763.180146190003,53305.15549392001 2025-05-26,16:00:56.000,146,11092142,2525,0,1748275255,13193.278979849994,28610.02400967,53305.1485068 2025-05-26,16:00:57.000,146,11092160,3685,0,1748275256,13193.46759652999,27686.559783150005,53305.1485068 2025-05-26,16:00:58.000,146,11092193,4004,0,1748275257,13193.60905903999,29533.41774489,53305.26030072 2025-05-26,16:00:59.000,146,11092169,3525,0,1748275258,13193.750521549991,28610.101550100007,53305.26728784 2025-05-26,16:01:00.000,146,11092162,3165,0,1748275259,13193.939138230002,34612.35820467,53305.23933936 2025-05-26,16:01:01.000,146,11092102,2685,0,1748275260,13194.174909079993,22608.063418560007,53305.33715904 2025-05-26,16:01:02.000,146,11092180,2405,0,1748275261,13194.336580519994,29995.657395510003,53305.400043120004 2025-05-26,16:01:03.000,146,11092190,2325,0,1748275262,13194.50498826999,32766.113517239995,53305.43497872 2025-05-26,16:01:04.000,146,11092182,2725,0,1748275263,13194.67339602,29996.101490700006,53305.44895296 2025-05-26,16:01:05.000,146,11092176,3325,0,1748275264,13194.801385909996,26302.674581550003,53305.55375976 2025-05-26,16:01:06.000,146,11092168,3085,0,1748275265,13194.91590318,29073.292833269996,53305.59568248 2025-05-26,16:01:07.000,146,11092180,3365,0,1748275266,13194.969793659991,28150.131719340003,53305.65157944 2025-05-26,16:01:08.000,146,11092171,2925,0,1748275267,13195.043893069997,30459.031956060004,53305.686515040004 2025-05-26,16:01:09.000,146,11092224,3365,0,1748275268,13195.057365690001,29997.61000452,53305.756386240006 2025-05-26,16:01:10.000,146,11092182,2685,0,1748275269,13195.043893069997,30459.609984719995,53305.76337336 2025-05-26,16:01:11.000,146,11092229,2965,0,1748275270,13195.003475209996,31383.299783399998,53305.76337336 2025-05-26,16:01:12.000,146,11092193,3685,0,1748275271,13194.969793659991,24919.395605130005,53305.84721880001 2025-05-26,16:01:13.000,146,11092134,3444,0,1748275272,13194.83506746,26766.521433810005,53305.805296080005 2025-05-26,16:01:14.000,146,11092203,3565,0,1748275273,13194.781176979996,30922.265534010003,53305.82625744001 2025-05-26,16:01:15.000,146,11092184,2805,0,1748275274,13194.64645077999,25843.388516399995,53305.84023168 2025-05-26,16:01:16.000,146,11092165,3485,0,1748275275,13194.54540612999,25381.811484000005,53305.91709000001 2025-05-26,16:01:17.000,146,11092164,3365,0,1748275276,13194.478043029994,28614.00676812,53305.9520256 2025-05-26,16:01:18.000,146,11092164,2325,0,1748275277,13194.356789449994,28152.429735719998,53305.924077120006 2025-05-26,16:01:19.000,146,11092197,3045,0,1748275278,13194.282690039989,30922.907004840003,53305.924077120006 2025-05-26,16:01:20.000,146,11092172,2365,0,1748275279,13194.181645389988,29537.724763320002,53305.84721880001 2025-05-26,16:01:21.000,146,11092165,3765,0,1748275280,13194.121018600003,27229.099442670005,53305.8821544 2025-05-26,16:01:22.000,146,11092184,3245,0,1748275281,13194.019973950002,30922.998643529994,53305.83324456 2025-05-26,16:01:23.000,146,11092212,3125,0,1748275282,13193.979556090002,26305.621117889998,53305.88914152 2025-05-26,16:01:24.000,146,11092206,3125,0,1748275283,13193.966083469997,29075.95035528,53305.81927032 2025-05-26,16:01:25.000,146,11092194,3045,0,1748275284,13193.945874539997,30922.822415279996,53305.805296080005 2025-05-26,16:01:26.000,146,11092184,3205,0,1748275285,13193.932401919992,28614.140701590004,53305.82625744001 2025-05-26,16:01:27.000,146,11092169,2844,0,1748275286,13193.952610849992,26767.162904640005,53305.77036048 2025-05-26,16:01:28.000,146,11092169,3685,0,1748275287,13193.979556090002,26767.06421682,53305.81927032 2025-05-26,16:01:29.000,146,11092144,2365,0,1748275288,13194.033446569993,26766.993725520006,53305.79830896001 2025-05-26,16:01:30.000,146,11092180,3645,0,1748275289,13194.107545979998,27690.44385378,53305.8122832 2025-05-26,16:01:31.000,146,11092190,3565,0,1748275290,13194.195118009993,25381.755090959996,53305.79830896001 2025-05-26,16:01:32.000,146,11092197,3365,0,1748275291,13194.249008489998,30460.709648999997,53305.77734760001 2025-05-26,16:01:33.000,146,11092211,3525,0,1748275292,13194.296162659994,32307.581709000006,53305.77734760001 2025-05-26,16:01:34.000,146,11092185,3485,0,1748275293,13194.376998379994,27690.232379880006,53305.76337336 2025-05-26,16:01:35.000,146,11092175,3685,0,1748275294,13194.417416239994,28613.633164230007,53305.77036048 2025-05-26,16:01:36.000,146,11092166,3365,0,1748275295,13194.42415254999,27690.12664293,53305.79830896001 2025-05-26,16:01:37.000,146,11092170,3325,0,1748275296,13194.356789449994,29536.991653799996,53305.742412 2025-05-26,16:01:38.000,146,11092159,3525,0,1748275297,13194.329844209999,26766.620121629996,53305.756386240006 2025-05-26,16:01:39.000,146,11092154,2525,0,1748275298,13194.296162659994,25381.416732719998,53305.735424880004 2025-05-26,16:01:40.000,146,11092165,3845,0,1748275299,13194.208590629998,30460.420634669994,53305.69350216 2025-05-26,16:01:41.000,146,11092169,3725,0,1748275300,13194.121018600003,32307.271547280005,53305.65157944 2025-05-26,16:01:42.000,146,11092214,3405,0,1748275301,13194.053655499993,28151.696626200006,53305.707476400006 2025-05-26,16:01:43.000,146,11092166,3245,0,1748275302,13193.966083469997,27228.133711860006,53305.61664384 2025-05-26,16:01:44.000,146,11092180,3165,0,1748275303,13193.885247749997,24919.43789991,53305.59568248 2025-05-26,16:01:45.000,146,11092204,3005,0,1748275304,13193.790939409992,26304.598994040003,53305.69350216 2025-05-26,16:01:46.000,146,11092207,3325,0,1748275305,13193.683158449996,29998.293770129996,53305.66555368 2025-05-26,16:01:47.000,146,11092172,3165,0,1748275306,13193.58885010999,26766.11258427,53305.71446352 2025-05-26,16:01:48.000,146,11092178,3125,0,1748275307,13193.48780545999,27227.689616670003,53305.6725408 2025-05-26,16:01:49.000,146,11092163,3605,0,1748275308,13193.319397709995,35076.88882254,53305.69350216 2025-05-26,16:01:50.000,146,11092180,3205,0,1748275309,13193.20488043999,28150.914172770004,53305.6725408 2025-05-26,16:01:51.000,146,11092100,3165,0,1748275310,13193.076890549994,28150.730895390006,53305.65856656001 2025-05-26,16:01:52.000,146,11092164,3205,0,1748275311,13192.955636969993,26303.710803659997,53305.637605200005 2025-05-26,16:01:53.000,146,11092178,3165,0,1748275312,13192.921955420003,29997.27869541,53305.6725408 2025-05-26,16:01:54.000,146,11092189,3485,0,1748275313,13192.827647079997,31843.918134120002,53305.6026696 2025-05-26,16:01:55.000,146,11092176,3725,0,1748275314,13192.827647079997,28611.63826044,53305.6026696 2025-05-26,16:01:56.000,146,11092180,2405,0,1748275315,13192.793965529992,27226.195201110007,53305.539785520006 2025-05-26,16:01:57.000,146,11092194,3165,0,1748275316,13192.895010179993,26764.18112265,53305.54677264 2025-05-26,16:01:58.000,146,11092204,3085,0,1748275317,13192.955636969993,25840.498373099996,53305.65157944 2025-05-26,16:01:59.000,146,11092201,3525,0,1748275318,13193.063417929989,32304.148782689997,53305.53279840001 2025-05-26,16:02:00.000,146,11092147,3085,0,1748275319,13193.124044719989,31380.4096401,53305.588695360006 2025-05-26,16:02:01.000,146,11092164,3444,0,1748275320,13193.29245247,31841.789296860006,53305.4978628 2025-05-26,16:02:02.000,146,11092179,3924,0,1748275321,13193.38676080999,32303.183051879998,53305.6026696 2025-05-26,16:02:03.000,146,11092193,3565,0,1748275322,13193.58885010999,26762.376545370003,53305.63061808001 2025-05-26,16:02:04.000,146,11092129,3804,0,1748275323,13193.737048930001,32764.351234739996,53305.70048928001 2025-05-26,16:02:05.000,146,11092167,3165,0,1748275324,13193.898720370002,32764.069269540007,53305.70048928001 2025-05-26,16:02:06.000,146,11092160,3285,0,1748275325,13194.141227529988,30917.02803042,53305.72145064 2025-05-26,16:02:07.000,146,11092138,3485,0,1748275326,13194.44436147999,30916.802458260005,53305.66555368 2025-05-26,16:02:08.000,146,11092171,3565,0,1748275327,13194.639714469995,28608.212383260005,53305.707476400006 2025-05-26,16:02:09.000,146,11092156,2764,0,1748275328,13194.909166869991,29531.4933324,53305.71446352 2025-05-26,16:02:10.000,146,11092153,3685,0,1748275329,13195.117992480002,28146.289943490003,53305.735424880004 2025-05-26,16:02:11.000,146,11092167,3605,0,1748275330,13195.367235949998,24914.418919350006,53305.805296080005 2025-05-26,16:02:12.000,146,11092145,3485,0,1748275331,13195.569325249999,27684.677665440002,53305.83324456 2025-05-26,16:02:13.000,146,11092211,3485,0,1748275332,13195.77141455,31378.217360669994,53305.91709000001 2025-05-26,16:02:14.000,146,11092189,3685,0,1748275333,13195.94655860999,29993.246593050004,53305.924077120006 2025-05-26,16:02:15.000,146,11092121,3565,0,1748275334,13196.05433957,27684.889139339997,53305.96599984001 2025-05-26,16:02:16.000,146,11092175,3245,0,1748275335,13196.11496636,27223.38259824,53306.0568324 2025-05-26,16:02:17.000,146,11092125,3645,0,1748275336,13196.168856839991,30917.15491476,53306.08478088001 2025-05-26,16:02:18.000,146,11092184,3125,0,1748275337,13196.222747319996,33225.88597236,53306.07779376 2025-05-26,16:02:19.000,146,11092139,3765,0,1748275338,13196.263165179997,32302.774202340006,53306.1267036 2025-05-26,16:02:20.000,146,11092176,3005,0,1748275339,13196.296846730002,23992.315174920004,53306.189587680004 2025-05-26,16:02:21.000,146,11092171,3685,0,1748275340,13196.269901489992,27686.193228389995,53306.21753616 2025-05-26,16:02:22.000,146,11092169,3605,0,1748275341,13196.296846730002,29994.938384249996,53306.210549040006 2025-05-26,16:02:23.000,146,11092157,3765,0,1748275342,13196.276637800001,27224.975701620002,53306.259458880006 2025-05-26,16:02:24.000,146,11092184,3365,0,1748275343,13196.175593150001,25378.322164650002,53306.25247176001 2025-05-26,16:02:25.000,146,11092137,3165,0,1748275344,13196.101493739996,30457.30491921,53306.31535584 2025-05-26,16:02:26.000,146,11092198,2565,0,1748275345,13195.99371278,32304.360256590007,53306.34330432 2025-05-26,16:02:27.000,146,11092180,3045,0,1748275346,13195.8724592,30919.347194190006,53306.30138160001 2025-05-26,16:02:28.000,146,11092090,2725,0,1748275347,13195.737732999994,27687.539612220004,53306.259458880006 2025-05-26,16:02:29.000,146,11092183,3685,0,1748275348,13195.562588939989,25378.97068461,53306.266446 2025-05-26,16:02:30.000,146,11092161,3725,0,1748275349,13195.421126429988,31842.938305050004,53306.32933008001 2025-05-26,16:02:31.000,146,11092210,3165,0,1748275350,13195.259454990002,29996.038048529997,53306.34330432 2025-05-26,16:02:32.000,146,11092154,2805,0,1748275351,13195.084310929997,32304.501239189995,53306.34330432 2025-05-26,16:02:33.000,146,11092047,3405,0,1748275352,13194.969793659991,30919.170965940008,53306.39920128001 2025-05-26,16:02:34.000,146,11092045,3485,0,1748275353,13194.848540079991,31380.635212260007,53306.308368720005 2025-05-26,16:02:35.000,146,11092189,3645,0,1748275354,13194.720550189995,32303.831571839997,53306.259458880006 2025-05-26,16:02:36.000,146,11092182,3565,0,1748275355,13194.67339602,25377.85692207,53306.23151040001 2025-05-26,16:02:37.000,146,11092173,3565,0,1748275356,13194.619505539995,30918.021957749996,53306.15465208 2025-05-26,16:02:38.000,146,11092132,2525,0,1748275357,13194.60603291999,33226.287772769996,53306.08478088001 2025-05-26,16:02:39.000,146,11092153,3485,0,1748275358,13194.659923399995,26762.1016293,53306.03587104001 2025-05-26,16:02:40.000,146,11092203,3525,0,1748275359,13194.71381388,28146.875021279993,53306.00093544 2025-05-26,16:02:41.000,146,11092157,3685,0,1748275360,13194.83506746,29069.951545649994,53305.94503848001 2025-05-26,16:02:42.000,146,11092169,3525,0,1748275361,13195.057365690001,30916.393608719998,53305.875167280006 2025-05-26,16:02:43.000,146,11092192,3285,0,1748275362,13195.239246060002,29069.331222210007,53305.93106424 2025-05-26,16:02:44.000,146,11092187,3565,0,1748275363,13195.549116319999,35071.179027239996,53305.8821544 2025-05-26,16:02:45.000,146,11092210,3085,0,1748275364,13195.84551395999,28607.183210279996,53305.88914152 2025-05-26,16:02:46.000,146,11092173,3645,0,1748275365,13196.222747319996,29068.76024268,53305.8821544 2025-05-26,16:02:47.000,146,11092191,3245,0,1748275366,13196.586508059998,27683.620295939996,53305.91010288 2025-05-26,16:02:48.000,146,11092171,3365,0,1748275367,13196.94353248999,31838.765220090005,53305.875167280006 2025-05-26,16:02:49.000,146,11092211,3605,0,1748275368,13197.260139059996,26760.198364199998,53305.903115760004 2025-05-26,16:02:50.000,146,11092166,2685,0,1748275369,13197.617163490002,28607.042227679995,53305.903115760004 2025-05-26,16:02:51.000,146,11092149,3045,0,1748275370,13197.920297439989,29530.520552460002,53305.88914152 2025-05-26,16:02:52.000,146,11092185,3444,0,1748275371,13198.16280459999,32300.877986370004,53305.93106424 2025-05-26,16:02:53.000,146,11092135,3605,0,1748275372,13198.40531175999,27222.508506119993,53306.02888392 2025-05-26,16:02:54.000,146,11092179,3845,0,1748275373,13198.580455819996,27222.698832630005,53306.1267036 2025-05-26,16:02:55.000,146,11092151,3565,0,1748275374,13198.748863569992,29531.50038153,53306.16862632 2025-05-26,16:02:56.000,146,11092205,3525,0,1748275375,13198.829699289992,29531.81759238,53306.21753616 2025-05-26,16:02:57.000,146,11092189,3165,0,1748275376,13198.836435600002,30917.197209539998,53306.31535584 2025-05-26,16:02:58.000,146,11092155,3365,0,1748275377,13198.829699289992,27685.6786419,53306.441124 2025-05-26,16:02:59.000,146,11092206,3085,0,1748275378,13198.762336189997,31841.331103410004,53306.53195656 2025-05-26,16:03:00.000,146,11092178,3005,0,1748275379,13198.661291539996,25839.525593159997,53306.53195656 2025-05-26,16:03:01.000,146,11092174,3285,0,1748275380,13198.540037959996,29071.699729889995,53306.55291792 2025-05-26,16:03:02.000,146,11092143,3645,0,1748275381,13198.44572961999,29071.995793349997,53306.67169896 2025-05-26,16:03:03.000,146,11092124,3045,0,1748275382,13198.27058556,25378.547736809996,53306.67868608 2025-05-26,16:03:04.000,146,11092157,3924,0,1748275383,13198.068496259999,32304.550583100005,53306.741570160004 2025-05-26,16:03:05.000,146,11092146,3365,0,1748275384,13197.913561129993,32304.832548299994,53306.77650576 2025-05-26,16:03:06.000,146,11092142,3085,0,1748275385,13197.697999210002,29534.728883069998,53306.78349288001 2025-05-26,16:03:07.000,146,11092208,3245,0,1748275386,13197.415074190001,31381.882908269996,53306.74855728 2025-05-26,16:03:08.000,146,11092149,3605,0,1748275387,13197.20624857999,30920.305875870006,53306.692660320005 2025-05-26,16:03:09.000,146,11092148,2644,0,1748275388,13196.855960459994,29535.34920651,53306.67169896 2025-05-26,16:03:10.000,146,11092169,3605,0,1748275389,13196.519144960002,25841.774265629996,53306.7206088 2025-05-26,16:03:11.000,146,11092162,3245,0,1748275390,13196.168856839991,29535.736908659994,53306.67868608 2025-05-26,16:03:12.000,146,11092144,3485,0,1748275391,13195.778150859995,23995.177121700006,53306.643750480005 2025-05-26,16:03:13.000,146,11092137,3845,0,1748275392,13195.373972259993,26303.908179300008,53306.61580200001 2025-05-26,16:03:14.000,146,11092163,3725,0,1748275393,13194.983266279996,29997.77918364,53306.545930800006 2025-05-26,16:03:15.000,146,11092194,2325,0,1748275394,13194.619505539995,26765.78127516,53306.50400808 2025-05-26,16:03:16.000,146,11092158,3165,0,1748275395,13194.269217419998,28612.653335159994,53306.44811112001 2025-05-26,16:03:17.000,146,11092164,2565,0,1748275396,13193.865038819997,32306.425651679994,53306.406188400004 2025-05-26,16:03:18.000,146,11092158,3205,0,1748275397,13193.582113799996,30459.497198640005,53306.31535584 2025-05-26,16:03:19.000,146,11092151,3125,0,1748275398,13193.25203461,28150.79433756,53306.23151040001 2025-05-26,16:03:20.000,146,11092170,3205,0,1748275399,13192.955636969993,32306.18598126,53306.091768000006 2025-05-26,16:03:21.000,146,11092137,3765,0,1748275400,13192.753547669992,28150.519421489997,53305.97997408 2025-05-26,16:03:22.000,146,11092156,3005,0,1748275401,13192.558194680001,30458.890973460002,53305.903115760004 2025-05-26,16:03:23.000,146,11092160,3005,0,1748275402,13192.39652324,32305.431724349997,53305.78433472 2025-05-26,16:03:24.000,146,11092122,3205,0,1748275403,13192.241588109995,28611.48317958,53305.70048928001 2025-05-26,16:03:25.000,146,11092146,3365,0,1748275404,13192.14727976999,27226.018972859994,53305.64459232 2025-05-26,16:03:26.000,146,11092148,3285,0,1748275405,13192.11359822,29996.00985201,53305.637605200005 2025-05-26,16:03:27.000,146,11092103,3845,0,1748275406,13192.06644404999,26763.70178181,53305.50484992 2025-05-26,16:03:28.000,146,11092117,3725,0,1748275407,13192.04623511999,30918.910148130002,53305.38606888 2025-05-26,16:03:29.000,146,11092154,3365,0,1748275408,13192.059707739994,29995.178054670003,53305.33017192 2025-05-26,16:03:30.000,146,11092174,2725,0,1748275409,13192.16748869999,30456.740988809994,53305.26030072 2025-05-26,16:03:31.000,146,11092135,3285,0,1748275410,13192.221379179995,29994.790352519994,53305.19741664001 2025-05-26,16:03:32.000,146,11092105,3005,0,1748275411,13192.31568752,29994.621173399995,53305.1485068 2025-05-26,16:03:33.000,146,11092139,3605,0,1748275412,13192.470622649991,32302.99272537,53305.09959696 2025-05-26,16:03:34.000,146,11092176,2764,0,1748275413,13192.618821470001,26762.383594500003,53305.064661360004 2025-05-26,16:03:35.000,146,11092128,3005,0,1748275414,13192.740075050002,28609.142868420007,53305.00876440001 2025-05-26,16:03:36.000,146,11092135,3804,0,1748275415,13192.935428039993,34611.25149126,53305.02273864 2025-05-26,16:03:37.000,146,11092112,3165,0,1748275416,13193.110572099999,32764.365332999994,53304.98780304001 2025-05-26,16:03:38.000,146,11092127,3725,0,1748275417,13193.299188779994,30455.930338859995,53304.9738288 2025-05-26,16:03:39.000,146,11092171,3685,0,1748275418,13193.501278079995,30917.66245212,53304.98780304001 2025-05-26,16:03:40.000,146,11092158,3325,0,1748275419,13193.69663107,31841.154875160006,53304.98081592 2025-05-26,16:03:41.000,146,11092146,3645,0,1748275420,13193.865038819997,32302.915184939993,53304.95286744 2025-05-26,16:03:42.000,146,11092101,3685,0,1748275421,13194.060391810002,25377.419876009997,53305.07164848 2025-05-26,16:03:43.000,146,11092155,3845,0,1748275422,13194.195118009993,31379.704727100005,53305.00177728 2025-05-26,16:03:44.000,146,11092126,3565,0,1748275423,13194.350053139999,30456.451974480005,53305.00876440001 2025-05-26,16:03:45.000,146,11092136,3365,0,1748275424,13194.478043029994,23992.69582794,53305.07863560001 2025-05-26,16:03:46.000,146,11092163,3765,0,1748275425,13194.61276923,29071.720877280008,53305.12754544001 2025-05-26,16:03:47.000,146,11092147,4165,0,1748275426,13194.70707756999,31380.473082270008,53305.1135712 2025-05-26,16:03:48.000,146,11092168,3085,0,1748275427,13194.80812221999,30918.966541169997,53305.17645528001 2025-05-26,16:03:49.000,146,11092137,3605,0,1748275428,13194.882221629996,33227.76104093999,53305.26030072 2025-05-26,16:03:50.000,146,11092199,3685,0,1748275429,13194.922639489996,27225.77930244,53305.26030072 2025-05-26,16:03:51.000,146,11092143,3725,0,1748275430,13194.969793659991,25840.822633079995,53305.30921056 2025-05-26,16:03:52.000,146,11092173,3485,0,1748275431,13194.936112110001,30919.960468499994,53305.24632648001 2025-05-26,16:03:53.000,146,11092126,3365,0,1748275432,13194.902430559996,27226.463068049998,53305.3581204 2025-05-26,16:03:54.000,146,11092156,3325,0,1748275433,13194.862012699996,27226.723885860003,53305.43497872 2025-05-26,16:03:55.000,146,11092146,3285,0,1748275434,13194.74749542999,31382.503231709998,53305.41401736001 2025-05-26,16:03:56.000,146,11092189,3325,0,1748275435,13194.61276923,30459.292773869995,53305.518824160004 2025-05-26,16:03:57.000,146,11092161,4045,0,1748275436,13194.457834099994,27227.464044509994,53305.51183704001 2025-05-26,16:03:58.000,146,11092148,2764,0,1748275437,13194.309635279998,33691.74182667,53305.50484992 2025-05-26,16:03:59.000,146,11092123,3845,0,1748275438,13194.174909079993,28151.29482579,53305.52581128 2025-05-26,16:04:00.000,146,11092153,3205,0,1748275439,13194.046919189997,32306.954336430004,53305.56074688001 2025-05-26,16:04:01.000,146,11092122,3365,0,1748275440,13193.932401919992,27689.83057947,53305.57472112 2025-05-26,16:04:02.000,146,11092104,3005,0,1748275441,13193.871775129992,30460.286701200006,53305.55375976 2025-05-26,16:04:03.000,146,11092136,3405,0,1748275442,13193.811148339992,30460.328995980002,53305.51183704001 2025-05-26,16:04:04.000,146,11092149,3725,0,1748275443,13193.811148339992,29075.125607070004,53305.53279840001 2025-05-26,16:04:05.000,146,11092166,3165,0,1748275444,13193.743785239996,25843.00786338,53305.55375976 2025-05-26,16:04:06.000,146,11092123,3444,0,1748275445,13193.710103689991,32768.85562880999,53305.55375976 2025-05-26,16:04:07.000,146,11092068,3125,0,1748275446,13193.689894759991,29075.033968379998,53305.53279840001 2025-05-26,16:04:08.000,146,11092122,3245,0,1748275447,13193.710103689991,29998.41360534,53305.539785520006 2025-05-26,16:04:09.000,146,11092147,3605,0,1748275448,13193.710103689991,29536.61100078,53305.57472112 2025-05-26,16:04:10.000,146,11092168,3205,0,1748275449,13193.710103689991,30460.004736000003,53305.58170824001 2025-05-26,16:04:11.000,146,11092139,3765,0,1748275450,13193.710103689991,32306.799255570004,53305.54677264 2025-05-26,16:04:12.000,146,11092146,3165,0,1748275451,13193.797675720001,27689.471073840003,53305.469914320005 2025-05-26,16:04:13.000,146,11092126,3165,0,1748275452,13193.891984059992,26304.16194798,53305.47690144 2025-05-26,16:04:14.000,146,11092171,3205,0,1748275453,13193.999765020002,28150.914172770004,53305.44895296 2025-05-26,16:04:15.000,146,11092163,3804,0,1748275454,13194.100809670002,34153.14967995,53305.3581204 2025-05-26,16:04:16.000,146,11092162,3285,0,1748275455,13194.262481109989,29074.103483219995,53305.37908176 2025-05-26,16:04:17.000,146,11092196,3685,0,1748275456,13194.42415254999,29535.708712139996,53305.40703024 2025-05-26,16:04:18.000,146,11092178,3125,0,1748275457,13194.599296609995,28612.216289100004,53305.32318480001 2025-05-26,16:04:19.000,146,11092144,3125,0,1748275458,13194.74749542999,32305.981556490005,53305.33715904 2025-05-26,16:04:20.000,146,11092163,3565,0,1748275459,13194.929375799991,25380.169036709995,53305.34414616001 2025-05-26,16:04:21.000,146,11092150,3165,0,1748275460,13195.064101999997,29997.27869541,53305.372094640006 2025-05-26,16:04:22.000,146,11092214,3085,0,1748275461,13195.205564509997,31844.319934529994,53305.40703024 2025-05-26,16:04:23.000,146,11092124,3205,0,1748275462,13195.333554399993,24456.85989105,53305.3581204 2025-05-26,16:04:24.000,146,11092156,3165,0,1748275463,13195.434599049993,24918.683642999997,53305.3581204 2025-05-26,16:04:25.000,146,11092132,3245,0,1748275464,13195.522171079989,27689.16796125,53305.31619768 2025-05-26,16:04:26.000,146,11092176,3245,0,1748275465,13195.562588939989,30459.70162341,53305.40703024 2025-05-26,16:04:27.000,146,11092189,4085,0,1748275466,13195.596270489994,24457.452017970005,53305.4978628 2025-05-26,16:04:28.000,146,11092147,3605,0,1748275467,13195.562588939989,27227.978631000005,53305.4978628 2025-05-26,16:04:29.000,146,11092204,3245,0,1748275468,13195.515434769994,29998.540489680003,53305.469914320005 2025-05-26,16:04:30.000,146,11092133,3605,0,1748275469,13195.454807979993,35539.50207705,53305.44895296 2025-05-26,16:04:31.000,146,11092152,3085,0,1748275470,13195.380708569988,30460.646206830002,53305.55375976 2025-05-26,16:04:32.000,146,11092187,3565,0,1748275471,13195.212300819992,30460.737845519994,53305.539785520006 2025-05-26,16:04:33.000,146,11092193,3685,0,1748275472,13195.091047239992,29999.076223559998,53305.56074688001 2025-05-26,16:04:34.000,146,11092170,3245,0,1748275473,13194.909166869991,29537.42165073,53305.57472112 2025-05-26,16:04:35.000,146,11092157,3765,0,1748275474,13194.781176979996,29999.189009640002,53305.56074688001 2025-05-26,16:04:36.000,146,11092161,3765,0,1748275475,13194.63297816,28152.281703989996,53305.54677264 2025-05-26,16:04:37.000,146,11092157,3605,0,1748275476,13194.50498826999,29999.181960510003,53305.60965672001 2025-05-26,16:04:38.000,146,11092184,3405,0,1748275477,13194.417416239994,28613.893982039997,53305.59568248 2025-05-26,16:04:39.000,146,11092156,3045,0,1748275478,13194.323107899989,29998.89999531,53305.6026696 2025-05-26,16:04:40.000,146,11092152,3205,0,1748275479,13194.269217419998,32769.19398705001,53305.58170824001 2025-05-26,16:04:41.000,146,11092174,3125,0,1748275480,13194.222063249988,30922.173895319997,53305.57472112 2025-05-26,16:04:42.000,146,11092174,2565,0,1748275481,13194.181645389988,35077.636030320005,53305.60965672001 2025-05-26,16:04:43.000,146,11092098,3165,0,1748275482,13194.161436459988,31845.440746199994,53305.588695360006 2025-05-26,16:04:44.000,146,11092200,3365,0,1748275483,13194.161436459988,26304.570797520006,53305.56074688001 2025-05-26,16:04:45.000,146,11092217,3804,0,1748275484,13194.161436459988,27227.929287089995,53305.63061808001 2025-05-26,16:04:46.000,146,11092142,3045,0,1748275485,13194.154700149993,31845.109437089995,53305.6026696 2025-05-26,16:04:47.000,146,11092171,3485,0,1748275486,13194.141227529988,29998.0752471,53305.588695360006 2025-05-26,16:04:48.000,146,11092167,3605,0,1748275487,13194.107545979998,32306.630076450005,53305.588695360006 2025-05-26,16:04:49.000,146,11092214,2885,0,1748275488,13194.073864429993,27227.619125369994,53305.63061808001 2025-05-26,16:04:50.000,146,11092225,3765,0,1748275489,13193.999765020002,28150.998762329997,53305.57472112 2025-05-26,16:04:51.000,146,11092160,3005,0,1748275490,13193.905456679997,29997.76508538,53305.55375976 2025-05-26,16:04:52.000,146,11092208,3085,0,1748275491,13193.844829889997,26765.569801260004,53305.567734000004 2025-05-26,16:04:53.000,146,11092166,3125,0,1748275492,13193.770730479991,29074.251514949996,53305.43497872 2025-05-26,16:04:54.000,146,11092161,3685,0,1748275493,13193.69663107,29997.29279367,53305.47690144 2025-05-26,16:04:55.000,146,11092148,3325,0,1748275494,13193.58885010999,27226.815524549995,53305.4279916 2025-05-26,16:04:56.000,146,11092226,3005,0,1748275495,13193.5147507,29996.933288040003,53305.38606888 2025-05-26,16:04:57.000,146,11092190,3005,0,1748275496,13193.38676080999,28611.61006392,53305.351133280004 2025-05-26,16:04:58.000,146,11092192,2965,0,1748275497,13193.380024499995,30919.918173719998,53305.302223440005 2025-05-26,16:04:59.000,146,11092226,3085,0,1748275498,13193.33287033,28611.13777221,53305.3581204 2025-05-26,16:05:00.000,146,11092039,3685,0,1748275499,13193.28571615999,28149.165988530003,53305.3581204 2025-05-26,16:05:01.000,146,11092013,2725,0,1748275500,13193.299188779994,30919.206211590004,53305.29523632001 2025-05-26,16:05:02.000,146,11092192,2725,0,1748275501,13193.36655187999,29533.840692690006,53305.26728784 2025-05-26,16:05:03.000,146,11092118,3325,0,1748275502,13193.44738759999,28148.446977269996,53305.17645528001 2025-05-26,16:05:04.000,146,11092180,3444,0,1748275503,13193.53495963,29995.06526859,53305.183442400004 2025-05-26,16:05:05.000,146,11092155,3605,0,1748275504,13193.649476899991,29994.860843820003,53305.15549392001 2025-05-26,16:05:06.000,146,11092173,4004,0,1748275505,13193.784203099996,33688.25955644999,53305.12055832 2025-05-26,16:05:07.000,146,11092133,3605,0,1748275506,13193.959347160002,28609.290900149994,53305.1135712 2025-05-26,16:05:08.000,146,11092167,4085,0,1748275507,13194.094073359993,27224.0311182,53305.0437 2025-05-26,16:05:09.000,146,11092169,3005,0,1748275508,13194.289426349998,31840.830615180006,53305.05767424001 2025-05-26,16:05:10.000,146,11092211,3165,0,1748275509,13194.49151565,21683.203464300008,53305.1135712 2025-05-26,16:05:11.000,146,11092176,3485,0,1748275510,13194.659923399995,27223.530629970002,53305.12055832 2025-05-26,16:05:12.000,146,11092237,3765,0,1748275511,13194.85527639,31840.4358639,53305.15549392001 2025-05-26,16:05:13.000,146,11092201,3645,0,1748275512,13195.043893069997,30455.253622379998,53305.16248104 2025-05-26,16:05:14.000,146,11092187,3685,0,1748275513,13195.245982369997,28608.42385716,53305.12055832 2025-05-26,16:05:15.000,146,11092194,2685,0,1748275514,13195.461544289989,26299.876076939996,53305.09260984 2025-05-26,16:05:16.000,146,11092186,2525,0,1748275515,13195.66363358999,23991.342394980005,53305.134532560005 2025-05-26,16:05:17.000,146,11092148,3325,0,1748275516,13195.818568719995,25838.129865420007,53305.16248104 2025-05-26,16:05:18.000,146,11092211,3965,0,1748275517,13195.919613369995,25838.087570639997,53305.232352240004 2025-05-26,16:05:19.000,146,11092191,2965,0,1748275518,13196.05433957,26761.565895420004,53305.24632648001 2025-05-26,16:05:20.000,146,11092231,3165,0,1748275519,13196.155384220001,31840.308979559995,53305.32318480001 2025-05-26,16:05:21.000,146,11092185,3725,0,1748275520,13196.189065769991,28608.388611510003,53305.28126208 2025-05-26,16:05:22.000,146,11092159,3005,0,1748275521,13196.202538389996,31378.738996290005,53305.27427496001 2025-05-26,16:05:23.000,146,11092136,3045,0,1748275522,13196.256428870001,31840.485207809994,53305.34414616001 2025-05-26,16:05:24.000,146,11092193,3685,0,1748275523,13196.256428870001,32763.942385200004,53305.36510752001 2025-05-26,16:05:25.000,146,11092176,3085,0,1748275524,13196.290110419992,30917.19016041,53305.44196584001 2025-05-26,16:05:26.000,146,11092221,3605,0,1748275525,13196.236219940001,26300.291975610002,53305.41401736001 2025-05-26,16:05:27.000,146,11092206,3444,0,1748275526,13196.242956249996,36457.79929128,53305.45594008 2025-05-26,16:05:28.000,146,11092135,3845,0,1748275527,13196.209274699992,28147.27682169,53305.43497872 2025-05-26,16:05:29.000,146,11092155,3485,0,1748275528,13196.202538389996,31379.232435390004,53305.518824160004 2025-05-26,16:05:30.000,146,11092235,3205,0,1748275529,13196.162120529996,27224.0311182,53305.46292720001 2025-05-26,16:05:31.000,146,11092209,3325,0,1748275530,13196.11496636,32764.62615081,53305.4279916 2025-05-26,16:05:32.000,146,11092196,3325,0,1748275531,13196.040866949996,28147.706818620005,53305.44196584001 2025-05-26,16:05:33.000,146,11092154,3165,0,1748275532,13195.98697646999,31379.866857090004,53305.43497872 2025-05-26,16:05:34.000,146,11092193,3605,0,1748275533,13195.83204134,31380.120625769996,53305.4978628 2025-05-26,16:05:35.000,146,11092191,3765,0,1748275534,13195.73099669,31380.268657499997,53305.4978628 2025-05-26,16:05:36.000,146,11092194,3205,0,1748275535,13195.596270489994,24454.850888999994,53305.46292720001 2025-05-26,16:05:37.000,146,11092125,3565,0,1748275536,13195.454807979993,31842.451915080004,53305.4978628 2025-05-26,16:05:38.000,146,11092136,3245,0,1748275537,13195.340290710003,28610.616136590004,53305.56074688001 2025-05-26,16:05:39.000,146,11092188,2764,0,1748275538,13195.198828200002,31381.079307449996,53305.567734000004 2025-05-26,16:05:40.000,146,11092185,3645,0,1748275539,13195.023684139996,27225.737007660005,53305.539785520006 2025-05-26,16:05:41.000,146,11092178,3245,0,1748275540,13194.929375799991,28611.003838739998,53305.539785520006 2025-05-26,16:05:42.000,146,11092144,3205,0,1748275541,13194.83506746,34151.612969609996,53305.48388856 2025-05-26,16:05:43.000,146,11092107,3565,0,1748275542,13194.760968049995,28611.081379170006,53305.38606888 2025-05-26,16:05:44.000,146,11092182,3165,0,1748275543,13194.700341259995,30919.57981548,53305.44895296 2025-05-26,16:05:45.000,146,11092157,3605,0,1748275544,13194.700341259995,28149.257627219995,53305.43497872 2025-05-26,16:05:46.000,146,11092149,3685,0,1748275545,13194.619505539995,23070.267823529997,53305.351133280004 2025-05-26,16:05:47.000,146,11092171,3525,0,1748275546,13194.619505539995,29534.101510499997,53305.351133280004 2025-05-26,16:05:48.000,146,11092139,3565,0,1748275547,13194.700341259995,28148.827630290005,53305.2882492 2025-05-26,16:05:49.000,146,11092193,3444,0,1748275548,13194.74749542999,30918.839656829994,53305.23933936 2025-05-26,16:05:50.000,146,11092185,3285,0,1748275549,13194.83506746,30456.867873149997,53305.21139088 2025-05-26,16:05:51.000,146,11092158,3245,0,1748275550,13194.949584729991,30456.600006210007,53305.16946816 2025-05-26,16:05:52.000,146,11092187,3645,0,1748275551,13195.010211519992,27686.172080999997,53305.17645528001 2025-05-26,16:05:53.000,146,11092175,3605,0,1748275552,13195.151674029992,34149.78724494,53305.19741664001 2025-05-26,16:05:54.000,146,11092138,3205,0,1748275553,13195.245982369997,25838.905269719995,53305.16248104 2025-05-26,16:05:55.000,146,11092012,3245,0,1748275554,13195.313345469993,28147.28387082,53305.19042952 2025-05-26,16:05:56.000,146,11092216,2925,0,1748275555,13195.380708569988,27223.791447780008,53305.14151968 2025-05-26,16:05:57.000,146,11092176,3165,0,1748275556,13195.475016909993,28608.846804960005,53305.1135712 2025-05-26,16:05:58.000,146,11092184,3205,0,1748275557,13195.501962149989,30917.359339529998,53305.07863560001 2025-05-26,16:05:59.000,146,11092184,3245,0,1748275558,13195.528907389998,26300.313123,53305.09959696 2025-05-26,16:06:00.000,146,11092196,3285,0,1748275559,13195.542380009989,27223.777349519994,53305.16248104 2025-05-26,16:06:01.000,146,11092184,3125,0,1748275560,13195.596270489994,33225.95646366,53305.1135712 2025-05-26,16:06:02.000,146,11092222,3165,0,1748275561,13195.636688349994,30917.436879960005,53305.07164848 2025-05-26,16:06:03.000,146,11092158,3325,0,1748275562,13195.64342465999,29070.635311260005,53305.134532560005 2025-05-26,16:06:04.000,146,11092040,2605,0,1748275563,13195.697315139994,28147.312067339997,53305.19042952 2025-05-26,16:06:05.000,146,11092142,3525,0,1748275564,13195.677106209994,28609.100573639997,53305.134532560005 2025-05-26,16:06:06.000,146,11092188,2685,0,1748275565,13195.650160969999,27223.974725160006,53305.134532560005 2025-05-26,16:06:07.000,146,11092151,3605,0,1748275566,13195.603006799989,28147.45304994,53305.15549392001 2025-05-26,16:06:08.000,146,11092187,3565,0,1748275567,13195.555852629994,31841.140776900007,53305.1135712 2025-05-26,16:06:09.000,146,11092162,3645,0,1748275568,13195.468280599998,23068.724064060007,53305.10658408001 2025-05-26,16:06:10.000,146,11092143,2685,0,1748275569,13195.461544289989,28147.502393849994,53305.15549392001 2025-05-26,16:06:11.000,146,11092205,3005,0,1748275570,13195.380708569988,27685.847821019997,53305.232352240004 2025-05-26,16:06:12.000,146,11092171,2925,0,1748275571,13195.326818089998,27685.840771889998,53305.1485068 2025-05-26,16:06:13.000,146,11092103,2725,0,1748275572,13195.252718679993,27685.890115799994,53305.12754544001 2025-05-26,16:06:14.000,146,11092139,3765,0,1748275573,13195.219037130002,27685.8196245,53305.12055832 2025-05-26,16:06:15.000,146,11092154,3205,0,1748275574,13195.198828200002,31841.168973420004,53305.16248104 2025-05-26,16:06:16.000,146,11092132,3605,0,1748275575,13195.171882959992,33687.977591250004,53305.134532560005 2025-05-26,16:06:17.000,146,11092092,3365,0,1748275576,13195.144937719997,26300.700825149994,53305.064661360004 2025-05-26,16:06:18.000,146,11092123,3125,0,1748275577,13195.131465099992,26762.390643630002,53305.22536512001 2025-05-26,16:06:19.000,146,11092154,3205,0,1748275578,13195.165146649997,34149.603967560004,53305.218378 2025-05-26,16:06:20.000,146,11092185,3765,0,1748275579,13195.205564509997,30917.620157340003,53305.27427496001 2025-05-26,16:06:21.000,146,11092166,3085,0,1748275580,13195.239246060002,31841.098482119996,53305.27427496001 2025-05-26,16:06:22.000,146,11092179,3605,0,1748275581,13195.326818089998,28609.199261460002,53305.24632648001 2025-05-26,16:06:23.000,146,11092154,3725,0,1748275582,13195.400917499988,29532.748077540004,53305.253313600006 2025-05-26,16:06:24.000,146,11092197,3165,0,1748275583,13195.414390119993,32764.7882808,53305.19741664001 2025-05-26,16:06:25.000,146,11092176,3365,0,1748275584,13195.448071669998,29994.698713830003,53305.23933936 2025-05-26,16:06:26.000,146,11092190,2764,0,1748275585,13195.488489529998,25839.539691419996,53305.22536512001 2025-05-26,16:06:27.000,146,11092187,3725,0,1748275586,13195.461544289989,28148.263699889998,53305.183442400004 2025-05-26,16:06:28.000,146,11092117,3845,0,1748275587,13195.454807979993,27686.693716620008,53305.17645528001 2025-05-26,16:06:29.000,146,11092196,3165,0,1748275588,13195.481753219989,32303.95845618,53305.22536512001 2025-05-26,16:06:30.000,146,11092003,3325,0,1748275589,13195.461544289989,27687.10961529,53305.26728784 2025-05-26,16:06:31.000,146,11092017,3804,0,1748275590,13195.421126429988,35536.40045985,53305.23933936 2025-05-26,16:06:32.000,146,11092195,3005,0,1748275591,13195.400917499988,25840.540667880006,53305.24632648001 2025-05-26,16:06:33.000,146,11092172,2844,0,1748275592,13195.340290710003,29534.3834757,53305.24632648001 2025-05-26,16:06:34.000,146,11092134,2805,0,1748275593,13195.320081780003,27687.58895613,53305.26030072 2025-05-26,16:06:35.000,146,11092163,3285,0,1748275594,13195.279663920002,24917.386603079998,53305.16946816 2025-05-26,16:06:36.000,146,11092150,2525,0,1748275595,13195.225773439997,26302.53359895,53305.183442400004 2025-05-26,16:06:37.000,146,11092177,3685,0,1748275596,13195.192091889992,37383.72366417,53305.134532560005 2025-05-26,16:06:38.000,146,11092134,3525,0,1748275597,13195.138201410002,27226.011923729995,53305.10658408001 2025-05-26,16:06:39.000,146,11092195,4125,0,1748275598,13195.070838309992,26764.251613950008,53305.10658408001 2025-05-26,16:06:40.000,146,11092151,3005,0,1748275599,13194.956321040001,30457.918193520003,53305.085622720006 2025-05-26,16:06:41.000,146,11092139,3725,0,1748275600,13194.848540079991,29072.77824678,53305.05767424001 2025-05-26,16:06:42.000,146,11092167,3565,0,1748275601,13194.740759119995,28149.321069390004,53305.02972576001 2025-05-26,16:06:43.000,146,11092178,3485,0,1748275602,13194.5925603,32766.451875479994,53305.02273864 2025-05-26,16:06:44.000,146,11092141,3565,0,1748275603,13194.437625169994,27225.80044983,53304.99479016 2025-05-26,16:06:45.000,146,11092171,4004,0,1748275604,13194.275953729993,25840.639355699997,53304.95286744 2025-05-26,16:06:46.000,146,11092175,3725,0,1748275605,13194.100809670002,29534.298886139994,53304.9039576 2025-05-26,16:06:47.000,146,11092184,3405,0,1748275606,13193.918929300002,28149.109595489994,53304.92491896 2025-05-26,16:06:48.000,146,11092181,3005,0,1748275607,13193.750521549991,28149.010907670003,53304.88998336001 2025-05-26,16:06:49.000,146,11092198,2605,0,1748275608,13193.58885010999,27225.46209159,53304.78517656 2025-05-26,16:06:50.000,146,11092001,3125,0,1748275609,13193.46759652999,29072.157923339997,53304.70831824 2025-05-26,16:06:51.000,146,11092163,3205,0,1748275610,13193.38676080999,27686.891092260004,53304.680369760004 2025-05-26,16:06:52.000,146,11092176,3005,0,1748275611,13193.339606639995,30456.99475749,53304.66639552 2025-05-26,16:06:53.000,146,11092124,2525,0,1748275612,13193.380024499995,30456.853774889998,53304.561588720004 2025-05-26,16:06:54.000,146,11092118,2885,0,1748275613,13193.40696973999,28148.101569899998,53304.60351144001 2025-05-26,16:06:55.000,146,11092167,3685,0,1748275614,13193.460860219995,30456.430827090007,53304.533640240006 2025-05-26,16:06:56.000,146,11092146,3485,0,1748275615,13193.55516856,29071.14989775,53304.49171752 2025-05-26,16:06:57.000,146,11092143,3085,0,1748275616,13193.622531659996,26762.545724490003,53304.44280768 2025-05-26,16:06:58.000,146,11092187,3804,0,1748275617,13193.703367379996,32302.908135809994,53304.414859200006 2025-05-26,16:06:59.000,146,11092217,3845,0,1748275618,13193.770730479991,31841.183071680003,53304.48473040001 2025-05-26,16:07:00.000,146,11092212,2485,0,1748275619,13193.851566199992,29532.670537109996,53304.533640240006 2025-05-26,16:07:01.000,146,11092133,3924,0,1748275620,13193.858302510002,32764.710740370007,53304.512678880004 2025-05-26,16:07:02.000,146,11092162,3365,0,1748275621,13193.932401919992,27685.99585275,53304.54062736 2025-05-26,16:07:03.000,146,11092186,2644,0,1748275622,13193.918929300002,29532.903158400004,53304.561588720004 2025-05-26,16:07:04.000,146,11092189,3725,0,1748275623,13193.885247749997,29533.001846219995,53304.533640240006 2025-05-26,16:07:05.000,146,11092176,3165,0,1748275624,13193.871775129992,29994.832647300005,53304.561588720004 2025-05-26,16:07:06.000,146,11092179,4165,0,1748275625,13193.844829889997,31379.986692299994,53304.582550080006 2025-05-26,16:07:07.000,146,11092151,3525,0,1748275626,13193.716840000001,29994.924285989997,53304.57556296001 2025-05-26,16:07:08.000,146,11092134,3045,0,1748275627,13193.59558642,29071.586943810005,53304.5895372 2025-05-26,16:07:09.000,146,11092046,3165,0,1748275628,13193.5147507,31841.887984679997,53304.57556296001 2025-05-26,16:07:10.000,146,11092162,3245,0,1748275629,13193.38676080999,30918.501298589996,53304.57556296001 2025-05-26,16:07:11.000,146,11092188,3005,0,1748275630,13193.26550722999,29071.601042070004,53304.59652432 2025-05-26,16:07:12.000,146,11092176,3285,0,1748275631,13193.070154239998,33688.70365164,53304.57556296001 2025-05-26,16:07:13.000,146,11092150,2605,0,1748275632,13192.955636969993,29533.220369250004,53304.54761448 2025-05-26,16:07:14.000,146,11092219,3565,0,1748275633,13192.787229219997,27686.418800550004,53304.59652432 2025-05-26,16:07:15.000,146,11092183,3685,0,1748275634,13192.679448260002,29994.846745560004,53304.561588720004 2025-05-26,16:07:16.000,146,11092150,3605,0,1748275635,13192.564930989996,27224.496360780002,53304.44280768 2025-05-26,16:07:17.000,146,11092159,3085,0,1748275636,13192.41673217,31841.500282530003,53304.42883344 2025-05-26,16:07:18.000,146,11092106,3205,0,1748275637,13192.28874227999,27224.418820349994,53304.3799236 2025-05-26,16:07:19.000,146,11092211,3725,0,1748275638,13192.27526966,30917.99376123,53304.40088496 2025-05-26,16:07:20.000,146,11092092,3685,0,1748275639,13192.14727976999,31379.57784276,53304.33101376 2025-05-26,16:07:21.000,146,11092142,3525,0,1748275640,13192.180961319995,35534.891946029995,53304.32402664 2025-05-26,16:07:22.000,146,11092169,3685,0,1748275641,13192.19443394,29994.346257330006,53304.25415544 2025-05-26,16:07:23.000,146,11092101,3285,0,1748275642,13192.241588109995,31379.359319730007,53304.24018120001 2025-05-26,16:07:24.000,146,11092166,3245,0,1748275643,13192.29547859,31379.324074079996,53304.18428424 2025-05-26,16:07:25.000,146,11092135,3005,0,1748275644,13192.383050619996,26300.48230212,53304.10742592 2025-05-26,16:07:26.000,146,11092087,3685,0,1748275645,13192.524513129996,29532.32512974,53304.08646456 2025-05-26,16:07:27.000,146,11092128,3605,0,1748275646,13192.625557779997,30917.373437789996,53304.01659336 2025-05-26,16:07:28.000,146,11092136,3125,0,1748275647,13192.807438149997,30455.584931489997,53304.02358048001 2025-05-26,16:07:29.000,146,11092156,3085,0,1748275648,13192.955636969993,31840.597993889998,53304.00261912001 2025-05-26,16:07:30.000,146,11092195,3245,0,1748275649,13193.090363169998,28608.642380189995,53304.030567600006 2025-05-26,16:07:31.000,146,11092050,3365,0,1748275650,13193.22508936999,29070.35334606,53303.93973504 2025-05-26,16:07:32.000,146,11092194,3605,0,1748275651,13193.339606639995,26300.193287789996,53303.97467064 2025-05-26,16:07:33.000,146,11092122,2844,0,1748275652,13193.46759652999,26761.988843219995,53303.90479944001 2025-05-26,16:07:34.000,146,11092181,2925,0,1748275653,13193.50801438999,30917.450978220004,53303.97467064 2025-05-26,16:07:35.000,146,11092163,2685,0,1748275654,13193.62926796999,27685.67159277,53303.93973504 2025-05-26,16:07:36.000,146,11092235,3365,0,1748275655,13193.710103689991,29994.296913419996,53303.911786560006 2025-05-26,16:07:37.000,146,11092157,3845,0,1748275656,13193.763994169996,30917.909171670006,53303.88383808001 2025-05-26,16:07:38.000,146,11092097,3725,0,1748275657,13193.851566199992,26301.053281650005,53303.89781232 2025-05-26,16:07:39.000,146,11092144,3525,0,1748275658,13193.939138230002,28148.031078600005,53303.97467064 2025-05-26,16:07:40.000,146,11092135,3645,0,1748275659,13194.073864429993,29533.213320120005,53303.98165776001 2025-05-26,16:07:41.000,146,11092135,3125,0,1748275660,13194.208590629998,30918.45195468,53303.95370928001 2025-05-26,16:07:42.000,146,11092120,3365,0,1748275661,13194.336580519994,29995.072317719998,53303.98165776001 2025-05-26,16:07:43.000,146,11092088,3205,0,1748275662,13194.498251959994,26301.490327709995,53304.02358048001 2025-05-26,16:07:44.000,146,11092163,3485,0,1748275663,13194.639714469995,27224.98275075,53304.10043880001 2025-05-26,16:07:45.000,146,11092156,3285,0,1748275664,13194.78791328999,27225.123733350003,53304.128387280005 2025-05-26,16:07:46.000,146,11092148,3165,0,1748275665,13194.909166869991,24916.597100519997,53304.1353744 2025-05-26,16:07:47.000,146,11092211,3924,0,1748275666,13195.016947830001,29995.586904209995,53304.17031000001 2025-05-26,16:07:48.000,146,11092200,3525,0,1748275667,13195.064101999997,27687.236499630002,53304.28210392 2025-05-26,16:07:49.000,146,11092187,3485,0,1748275668,13195.138201410002,30919.326046799993,53304.24018120001 2025-05-26,16:07:50.000,146,11092227,3804,0,1748275669,13195.192091889992,33228.113497440005,53304.33800088001 2025-05-26,16:07:51.000,146,11092224,3285,0,1748275670,13195.171882959992,30919.770141989997,53304.414859200006 2025-05-26,16:07:52.000,146,11092221,3405,0,1748275671,13195.158410340002,28149.66647676,53304.3799236 2025-05-26,16:07:53.000,146,11092241,3804,0,1748275672,13195.097783550002,28611.63121131,53304.43582056001 2025-05-26,16:07:54.000,146,11092198,3365,0,1748275673,13194.969793659991,26764.914232170006,53304.56857584 2025-05-26,16:07:55.000,146,11092195,3285,0,1748275674,13194.801385909996,31844.10846063,53304.62447280001 2025-05-26,16:07:56.000,146,11092195,3245,0,1748275675,13194.558878749995,26303.598017580007,53304.519666 2025-05-26,16:07:57.000,146,11092160,2685,0,1748275676,13194.255744799993,31382.714705610008,53304.631459920005 2025-05-26,16:07:58.000,146,11092164,3085,0,1748275677,13193.912192989992,28612.59694212,53304.582550080006 2025-05-26,16:07:59.000,146,11092206,3525,0,1748275678,13193.541695939995,21225.136898640005,53304.54761448 2025-05-26,16:08:00.000,146,11092216,3205,0,1748275679,13193.198144129994,26765.978650799996,53304.680369760004 2025-05-26,16:08:01.000,146,11092177,3085,0,1748275680,13192.814174459993,30459.821458620005,53304.6594084 2025-05-26,16:08:02.000,146,11092157,3485,0,1748275681,13192.41673217,34153.755905130005,53304.582550080006 2025-05-26,16:08:03.000,146,11092199,3845,0,1748275682,13192.04623511999,30921.687505349997,53304.63844704 2025-05-26,16:08:04.000,146,11092160,3205,0,1748275683,13191.702683310003,31383.43371687,53304.533640240006 2025-05-26,16:08:05.000,146,11092189,3804,0,1748275684,13191.379340430001,28151.407611870003,53304.48473040001 2025-05-26,16:08:06.000,146,11092181,3845,0,1748275685,13191.06947016999,29536.596902520003,53304.45678192001 2025-05-26,16:08:07.000,146,11092184,3405,0,1748275686,13190.82696300999,27228.02092578,53304.42883344 2025-05-26,16:08:08.000,146,11092220,3285,0,1748275687,13190.645082639989,31383.546502950005,53304.43582056001 2025-05-26,16:08:09.000,146,11092215,3645,0,1748275688,13190.483411200003,26304.556699260007,53304.344988000004 2025-05-26,16:08:10.000,146,11092214,3125,0,1748275689,13190.362157620002,29074.885936649996,53304.26812968001 2025-05-26,16:08:11.000,146,11092159,3845,0,1748275690,13190.261112970002,31383.483060779996,53304.23319408 2025-05-26,16:08:12.000,146,11092167,3085,0,1748275691,13190.220695110002,35538.98044143,53304.177297120004 2025-05-26,16:08:13.000,146,11092160,3125,0,1748275692,13190.240904040002,31383.405520350003,53304.0655032 2025-05-26,16:08:14.000,146,11092190,3565,0,1748275693,13190.301530830002,28612.984644270007,53304.05152896001 2025-05-26,16:08:15.000,146,11092195,4125,0,1748275694,13190.328476069997,33230.17184340001,53304.05152896001 2025-05-26,16:08:16.000,146,11092197,3605,0,1748275695,13190.375630239992,29998.025903190006,53303.98864488 2025-05-26,16:08:17.000,146,11092159,4004,0,1748275696,13190.416048099993,31383.10945689,53303.911786560006 2025-05-26,16:08:18.000,146,11092193,3485,0,1748275697,13190.537301679993,31844.72173494,53303.89781232 2025-05-26,16:08:19.000,146,11092200,2644,0,1748275698,13190.584455849988,27227.308963649994,53303.82794112 2025-05-26,16:08:20.000,146,11092213,4165,0,1748275699,13190.658555259994,32306.122539090007,53303.78601840001 2025-05-26,16:08:21.000,146,11092204,2285,0,1748275700,13190.793281459999,32305.939261709995,53303.76505704001 2025-05-26,16:08:22.000,146,11092167,3725,0,1748275701,13190.880853489994,29997.13066368,53303.76505704001 2025-05-26,16:08:23.000,146,11092229,3645,0,1748275702,13191.08967909999,35075.77506,53303.76505704001 2025-05-26,16:08:24.000,146,11092182,2525,0,1748275703,13191.23787792,25841.168040450008,53303.744095680006 2025-05-26,16:08:25.000,146,11092156,3005,0,1748275704,13191.386076739996,25379.13986373,53303.695185840006 2025-05-26,16:08:26.000,146,11092206,3725,0,1748275705,13191.561220800002,25840.61115918,53303.6812116 2025-05-26,16:08:27.000,146,11092259,3924,0,1748275706,13191.776782719993,31842.529455509997,53303.66723736001 2025-05-26,16:08:28.000,146,11092159,3444,0,1748275707,13192.012553569999,27686.884043130005,53303.695185840006 2025-05-26,16:08:29.000,146,11092220,3525,0,1748275708,13192.261797039995,32303.704687499994,53303.71614720001 2025-05-26,16:08:30.000,146,11092163,4125,0,1748275709,13192.531249439991,29071.445961210004,53303.7510828 2025-05-26,16:08:31.000,146,11092224,2644,0,1748275710,13192.807438149997,29532.96660057,53303.71614720001 2025-05-26,16:08:32.000,146,11092213,4085,0,1748275711,13193.056681619993,26762.602117529997,53303.77903128 2025-05-26,16:08:33.000,146,11092227,3285,0,1748275712,13193.339606639995,26762.552773620002,53303.82794112 2025-05-26,16:08:34.000,146,11092185,2725,0,1748275713,13193.541695939995,29532.818568839997,53303.87685096 2025-05-26,16:08:35.000,146,11092163,3605,0,1748275714,13193.757257860001,32303.01387276,53303.83492824001 2025-05-26,16:08:36.000,146,11092175,3285,0,1748275715,13193.905456679997,31379.669481449993,53303.93973504 2025-05-26,16:08:37.000,146,11092192,3365,0,1748275716,13194.060391810002,28609.481226660006,53303.94672216 2025-05-26,16:08:38.000,146,11092156,2764,0,1748275717,13194.087337049998,28609.572865349997,53304.09345168 2025-05-26,16:08:39.000,146,11092130,3045,0,1748275718,13194.087337049998,26301.151969469996,53304.09345168 2025-05-26,16:08:40.000,146,11092230,3245,0,1748275719,13194.053655499993,28148.101569899998,53304.15633576 2025-05-26,16:08:41.000,146,11092175,3804,0,1748275720,13193.939138230002,31380.177018810005,53304.28210392 2025-05-26,16:08:42.000,146,11092157,2764,0,1748275721,13193.804412029996,30918.543593370006,53304.393897840004 2025-05-26,16:08:43.000,146,11092077,3565,0,1748275722,13193.63600428,28610.150894010003,53304.414859200006 2025-05-26,16:08:44.000,146,11092192,2605,0,1748275723,13193.39349712,33689.11955031,53304.47075616 2025-05-26,16:08:45.000,146,11092200,3245,0,1748275724,13193.198144129994,31380.670457910004,53304.54062736 2025-05-26,16:08:46.000,146,11092166,3725,0,1748275725,13192.975845899993,28610.531547029997,53304.55460160001 2025-05-26,16:08:47.000,146,11092184,3325,0,1748275726,13192.753547669992,29995.763132459993,53304.561588720004 2025-05-26,16:08:48.000,146,11092178,3525,0,1748275727,13192.484095269996,27687.27174528,53304.67338264001 2025-05-26,16:08:49.000,146,11092177,3285,0,1748275728,13192.22811548999,31381.05111093,53304.631459920005 2025-05-26,16:08:50.000,146,11092201,3885,0,1748275729,13191.891299989999,29072.510379839994,53304.67338264001 2025-05-26,16:08:51.000,146,11092228,3165,0,1748275730,13191.527539249997,33227.937269190006,53304.701331120006 2025-05-26,16:08:52.000,146,11092171,3804,0,1748275731,13191.204196369996,30457.671473969996,53304.6594084 2025-05-26,16:08:53.000,146,11092218,3325,0,1748275732,13190.84717193999,28149.05320245,53304.70831824 2025-05-26,16:08:54.000,146,11092161,3605,0,1748275733,13190.449729649998,31842.733880279993,53304.64543416 2025-05-26,16:08:55.000,146,11092228,3885,0,1748275734,13190.119650460001,29995.791328980005,53304.59652432 2025-05-26,16:08:56.000,146,11092210,3685,0,1748275735,13189.803043889995,29072.256611160003,53304.54761448 2025-05-26,16:08:57.000,146,11092185,3725,0,1748275736,13189.533591489999,26763.588995729995,53304.519666 2025-05-26,16:08:58.000,146,11092193,4045,0,1748275737,13189.270875399998,28610.263680090007,53304.42184632 2025-05-26,16:08:59.000,146,11092185,4085,0,1748275738,13189.075522409992,29071.784319450002,53304.37293648 2025-05-26,16:09:00.000,146,11092264,3205,0,1748275739,13188.927323589996,35535.46997469,53304.33800088001 2025-05-26,16:09:01.000,146,11092208,3405,0,1748275740,13188.833015249991,31379.937348389998,53304.247168320006 2025-05-26,16:09:02.000,146,11092203,4045,0,1748275741,13188.792597389991,28609.502374050004,53304.18428424 2025-05-26,16:09:03.000,146,11092140,3485,0,1748275742,13188.7993337,28609.417784489997,53304.177297120004 2025-05-26,16:09:04.000,146,11092209,2965,0,1748275743,13188.873433109991,29532.684635369995,53304.10742592 2025-05-26,16:09:05.000,146,11092207,3765,0,1748275744,13188.920587280001,29070.980718630002,53304.03755472 2025-05-26,16:09:06.000,146,11092220,3365,0,1748275745,13189.001423000002,31841.20421907,53304.009606240004 2025-05-26,16:09:07.000,146,11092200,3685,0,1748275746,13189.136149199992,27224.221444709998,53303.95370928001 2025-05-26,16:09:08.000,146,11092210,2685,0,1748275747,13189.223721230002,29532.80447058,53303.89781232 2025-05-26,16:09:09.000,146,11092185,3765,0,1748275748,13189.365183739988,26762.72900187,53303.79999264 2025-05-26,16:09:10.000,146,11092191,3285,0,1748275749,13189.493173629999,29071.445961210004,53303.73012144 2025-05-26,16:09:11.000,146,11092241,3245,0,1748275750,13189.63463614,25377.955609890007,53303.70217296 2025-05-26,16:09:12.000,146,11092211,3645,0,1748275751,13189.803043889995,28610.122697490006,53303.66723736001 2025-05-26,16:09:13.000,146,11092170,3205,0,1748275752,13189.964715329996,29072.023989869995,53303.625314640005 2025-05-26,16:09:14.000,146,11092253,3405,0,1748275753,13190.180277250001,29533.981675289993,53303.59037904 2025-05-26,16:09:15.000,146,11092196,3525,0,1748275754,13190.335212379992,29534.22134571,53303.59736616001 2025-05-26,16:09:16.000,146,11092217,3045,0,1748275755,13190.517092749993,26302.434911129996,53303.56941768001 2025-05-26,16:09:17.000,146,11092156,3245,0,1748275756,13190.76633621999,28149.617132850006,53303.56941768001 2025-05-26,16:09:18.000,146,11092139,3444,0,1748275757,13190.87411718,32767.051051529997,53303.49255936 2025-05-26,16:09:19.000,146,11092163,3405,0,1748275758,13190.99537076,26303.294904990005,53303.48557224 2025-05-26,16:09:20.000,146,11092169,3924,0,1748275759,13191.13009695999,33691.09330671,53303.5414692 2025-05-26,16:09:21.000,146,11092186,3565,0,1748275760,13191.244614229996,28612.371369960005,53303.506533600004 2025-05-26,16:09:22.000,146,11092182,2725,0,1748275761,13191.285032089996,30459.497198640005,53303.56243056 2025-05-26,16:09:23.000,146,11092213,3765,0,1748275762,13191.338922570001,27227.583879719998,53303.52050784001 2025-05-26,16:09:24.000,146,11092196,3405,0,1748275763,13191.433230909992,30921.567670139993,53303.56243056 2025-05-26,16:09:25.000,146,11092177,3685,0,1748275764,13191.480385080002,30460.03998165,53303.674224480004 2025-05-26,16:09:26.000,146,11092166,3685,0,1748275765,13191.514066629992,28151.58384012,53303.60435328 2025-05-26,16:09:27.000,146,11092184,3125,0,1748275766,13191.527539249997,26766.500286420007,53303.61832752001 2025-05-26,16:09:28.000,146,11092000,3645,0,1748275767,13191.547748179997,26766.648318149993,53303.527494960006 2025-05-26,16:09:29.000,146,11092027,3205,0,1748275768,13191.534275559992,29998.87884792,53303.56243056 2025-05-26,16:09:30.000,146,11092049,4045,0,1748275769,13191.500594010002,24458.248569660005,53303.66025024 2025-05-26,16:09:31.000,146,11091990,2525,0,1748275770,13191.460176150002,29075.619046170003,53303.66723736001 2025-05-26,16:09:32.000,146,11092072,2725,0,1748275771,13191.473648769992,33231.20101638,53303.695185840006 2025-05-26,16:09:33.000,146,11092210,3525,0,1748275772,13191.426494599997,28613.922178559995,53303.723134320004 2025-05-26,16:09:34.000,146,11092189,3645,0,1748275773,13191.345658879996,30922.540450080007,53303.744095680006 2025-05-26,16:09:35.000,146,11092211,2764,0,1748275774,13191.359131500001,29537.238373350003,53303.79999264 2025-05-26,16:09:36.000,146,11092193,3405,0,1748275775,13191.365867809996,27690.232379880006,53303.79999264 2025-05-26,16:09:37.000,146,11092146,3365,0,1748275776,13191.298504710001,25843.15589511,53303.77204416 2025-05-26,16:09:38.000,146,11092155,3085,0,1748275777,13191.298504710001,31845.504188370003,53303.820954 2025-05-26,16:09:39.000,146,11092238,3765,0,1748275778,13191.332186259991,23995.994820780004,53303.82794112 2025-05-26,16:09:40.000,146,11092184,3485,0,1748275779,13191.305241019996,29074.84364187,53303.88383808001 2025-05-26,16:09:41.000,146,11092170,3685,0,1748275780,13191.332186259991,29074.752003179994,53303.862876720006 2025-05-26,16:09:42.000,146,11092214,3645,0,1748275781,13191.345658879996,29536.357232099996,53303.90479944001 2025-05-26,16:09:43.000,146,11092172,3444,0,1748275782,13191.345658879996,32306.623027320005,53303.85588960001 2025-05-26,16:09:44.000,146,11092172,2685,0,1748275783,13191.372604119992,30459.652279500006,53303.88383808001 2025-05-26,16:09:45.000,146,11092191,3924,0,1748275784,13191.372604119992,24457.17005277,53303.93274792001 2025-05-26,16:09:46.000,146,11092153,3765,0,1748275785,13191.419758290001,29997.75098712,53303.91877368 2025-05-26,16:09:47.000,146,11092182,3725,0,1748275786,13191.406285669997,35538.53634624,53303.862876720006 2025-05-26,16:09:48.000,146,11092148,3245,0,1748275787,13191.426494599997,28612.646286029994,53303.81396688001 2025-05-26,16:09:49.000,146,11092205,3885,0,1748275788,13191.399549360001,30921.236361029994,53303.87685096 2025-05-26,16:09:50.000,146,11092209,3685,0,1748275789,13191.399549360001,31844.74288233,53303.81396688001 2025-05-26,16:09:51.000,146,11092169,3685,0,1748275790,13191.406285669997,27689.294845590004,53303.77204416 2025-05-26,16:09:52.000,146,11092200,3205,0,1748275791,13191.426494599997,34615.19900406001,53303.793005520005 2025-05-26,16:09:53.000,146,11092159,3565,0,1748275792,13191.419758290001,28151.153843189997,53303.79999264 2025-05-26,16:09:54.000,146,11092210,3205,0,1748275793,13191.413021979992,30459.85670427,53303.744095680006 2025-05-26,16:09:55.000,146,11092166,3165,0,1748275794,13191.379340430001,30921.849635339997,53303.73710856001 2025-05-26,16:09:56.000,146,11092211,2844,0,1748275795,13191.372604119992,31383.722731200003,53303.723134320004 2025-05-26,16:09:57.000,146,11092192,2805,0,1748275796,13191.338922570001,29537.019850319994,53303.68819872001 2025-05-26,16:09:58.000,146,11092208,3885,0,1748275797,13191.332186259991,33231.05298465,53303.71614720001 2025-05-26,16:09:59.000,146,11092163,3924,0,1748275798,13191.285032089996,30460.885877249995,53303.6812116 2025-05-26,16:10:00.000,146,11092215,3685,0,1748275799,13191.231141609991,28614.105455940007,53303.674224480004 2025-05-26,16:10:01.000,146,11092162,3485,0,1748275800,13191.19072374999,27690.852703319993,53303.625314640005 2025-05-26,16:10:02.000,146,11092168,3685,0,1748275801,13191.11662434,29999.619006570007,53303.66025024 2025-05-26,16:10:03.000,146,11092197,3245,0,1748275802,13191.02905230999,32770.166766990005,53303.59037904 2025-05-26,16:10:04.000,146,11092174,2644,0,1748275803,13190.901062419995,27229.409604390006,53303.56941768001 2025-05-26,16:10:05.000,146,11092228,2444,0,1748275804,13190.840435629994,32308.533341550006,53303.59037904 2025-05-26,16:10:06.000,146,11092227,3765,0,1748275805,13190.739390979994,29076.44379438,53303.58339192 2025-05-26,16:10:07.000,146,11092208,3205,0,1748275806,13190.658555259994,27691.282700249998,53303.56243056 2025-05-26,16:10:08.000,146,11092187,3085,0,1748275807,13190.597928469993,29076.366253950007,53303.457623760005 2025-05-26,16:10:09.000,146,11092080,3444,0,1748275808,13190.510356439998,29538.05607243,53303.506533600004 2025-05-26,16:10:10.000,146,11092197,3365,0,1748275809,13190.436257029993,26305.804395269995,53303.457623760005 2025-05-26,16:10:11.000,146,11092178,3525,0,1748275810,13190.382366550002,29076.098387010003,53303.49954648001 2025-05-26,16:10:12.000,146,11092199,4085,0,1748275811,13190.375630239992,29075.922158760004,53303.46461088 2025-05-26,16:10:13.000,146,11092193,3965,0,1748275812,13190.382366550002,31846.103364420007,53303.408713920006 2025-05-26,16:10:14.000,146,11092190,3565,0,1748275813,13190.416048099993,30460.716698129996,53303.45063664001 2025-05-26,16:10:15.000,146,11092163,4125,0,1748275814,13190.469938579998,33692.65116444,53303.408713920006 2025-05-26,16:10:16.000,146,11092240,2644,0,1748275815,13190.591192159998,28613.485132500005,53303.387752560004 2025-05-26,16:10:17.000,146,11092131,3765,0,1748275816,13190.712445739999,32768.82038316,53303.44364952 2025-05-26,16:10:18.000,146,11092205,3725,0,1748275817,13190.813490389999,31845.243370559998,53303.41570104 2025-05-26,16:10:19.000,146,11092217,4205,0,1748275818,13190.93474397,27689.626154700003,53303.46461088 2025-05-26,16:10:20.000,146,11092205,3685,0,1748275819,13191.03578862,31383.28568514,53303.51352072 2025-05-26,16:10:21.000,146,11092189,3725,0,1748275820,13191.19072374999,30459.800311230007,53303.471598 2025-05-26,16:10:22.000,146,11092200,3565,0,1748275821,13191.311977329991,29074.561676669997,53303.49954648001 2025-05-26,16:10:23.000,146,11092198,3165,0,1748275822,13191.439967220002,26765.964552539997,53303.506533600004 2025-05-26,16:10:24.000,146,11092237,4125,0,1748275823,13191.588166039997,26765.992749059995,53303.53448208 2025-05-26,16:10:25.000,146,11092188,3205,0,1748275824,13191.756573789993,28612.935300359997,53303.49954648001 2025-05-26,16:10:26.000,146,11092201,3645,0,1748275825,13191.898036299994,27227.89404144,53303.457623760005 2025-05-26,16:10:27.000,146,11092213,3804,0,1748275826,13192.04623511999,28613.146774260007,53303.527494960006 2025-05-26,16:10:28.000,146,11092200,3125,0,1748275827,13192.20790655999,28613.287756859994,53303.5414692 2025-05-26,16:10:29.000,146,11092208,3605,0,1748275828,13192.261797039995,29075.146754460002,53303.59736616001 2025-05-26,16:10:30.000,146,11092130,3245,0,1748275829,13192.32916013999,27690.14779032,53303.58339192 2025-05-26,16:10:31.000,146,11092186,3485,0,1748275830,13192.383050619996,30922.385369220006,53303.66025024 2025-05-26,16:10:32.000,146,11092181,3605,0,1748275831,13192.37631431,29537.301815519997,53303.674224480004 2025-05-26,16:10:33.000,146,11092185,3765,0,1748275832,13192.35610538,29537.513289420007,53303.73012144 2025-05-26,16:10:34.000,146,11092168,3165,0,1748275833,13192.302214899995,27228.958460070004,53303.76505704001 2025-05-26,16:10:35.000,146,11092227,3525,0,1748275834,13192.221379179995,29537.74591071,53303.78601840001 2025-05-26,16:10:36.000,146,11092234,3485,0,1748275835,13192.160752389995,28614.380372009997,53303.793005520005 2025-05-26,16:10:37.000,146,11092196,3605,0,1748275836,13192.09338929,27690.972538529997,53303.862876720006 2025-05-26,16:10:38.000,146,11092215,3725,0,1748275837,13192.05297143,29999.68244874,53303.84890248 2025-05-26,16:10:39.000,146,11092169,3645,0,1748275838,13191.931717849999,28152.88792917,53303.86986384 2025-05-26,16:10:40.000,146,11092207,3525,0,1748275839,13191.823936889989,30461.611937640002,53303.84890248 2025-05-26,16:10:41.000,146,11092135,3325,0,1748275840,13191.689210689998,36925.988407619996,53303.77903128 2025-05-26,16:10:42.000,146,11092173,2925,0,1748275841,13191.588166039997,29076.556580460005,53303.89781232 2025-05-26,16:10:43.000,146,11092160,3165,0,1748275842,13191.500594010002,26767.980603720003,53303.911786560006 2025-05-26,16:10:44.000,146,11092163,2844,0,1748275843,13191.359131500001,27229.78320828,53303.93274792001 2025-05-26,16:10:45.000,146,11092152,3245,0,1748275844,13191.244614229996,29538.528364140002,53303.91877368 2025-05-26,16:10:46.000,146,11092194,3125,0,1748275845,13191.13683327,33694.24426782,53303.87685096 2025-05-26,16:10:47.000,146,11092158,2365,0,1748275846,13190.99537076,30462.189966300008,53303.87685096 2025-05-26,16:10:48.000,146,11092201,3605,0,1748275847,13190.88758979999,30923.978472600007,53303.86986384 2025-05-26,16:10:49.000,146,11092190,2725,0,1748275848,13190.672027879998,28153.712677379997,53303.841915360004 2025-05-26,16:10:50.000,146,11092214,3165,0,1748275849,13190.476674889993,31385.85156846,53303.81396688001 2025-05-26,16:10:51.000,146,11092209,3645,0,1748275850,13190.335212379992,27691.973514989993,53303.76505704001 2025-05-26,16:10:52.000,146,11092194,2525,0,1748275851,13190.200486180001,31847.527288679994,53303.77204416 2025-05-26,16:10:53.000,146,11092188,2925,0,1748275852,13189.99839688,26306.54455392,53303.66025024 2025-05-26,16:10:54.000,146,11092201,3605,0,1748275853,13189.85019805999,27691.56466545,53303.66723736001 2025-05-26,16:10:55.000,146,11092181,3125,0,1748275854,13189.701999239995,28153.05005916,53303.63230176 2025-05-26,16:10:56.000,146,11092177,3725,0,1748275855,13189.600954589994,29076.28871352,53303.555443440004 2025-05-26,16:10:57.000,146,11092150,3325,0,1748275856,13189.506646249989,25843.79736594,53303.49255936 2025-05-26,16:10:58.000,146,11092175,3485,0,1748275857,13189.412337909998,29537.315913779996,53303.471598 2025-05-26,16:10:59.000,146,11092204,3205,0,1748275858,13189.304556949988,32769.010709669994,53303.408713920006 2025-05-26,16:11:00.000,146,11092172,3325,0,1748275859,13189.237193849993,26304.450962310002,53303.41570104 2025-05-26,16:11:01.000,146,11092219,3205,0,1748275860,13189.149621819997,29536.096414290005,53303.31788136 2025-05-26,16:11:02.000,146,11092209,4045,0,1748275861,13189.122676580002,30920.757020189994,53303.28294576001 2025-05-26,16:11:03.000,146,11092114,3444,0,1748275862,13189.075522409992,25841.39361261,53303.31788136 2025-05-26,16:11:04.000,146,11092177,2925,0,1748275863,13189.048577169997,30458.136716549998,53303.25499728 2025-05-26,16:11:05.000,146,11092170,3525,0,1748275864,13188.981214070001,27687.384531360003,53303.18512608001 2025-05-26,16:11:06.000,146,11092136,2725,0,1748275865,13188.987950379997,25840.103621820002,53303.17813896 2025-05-26,16:11:07.000,146,11092128,3565,0,1748275866,13189.008159309997,32765.26762164,53303.19910032 2025-05-26,16:11:08.000,146,11092132,2685,0,1748275867,13189.062049790002,29532.980698829997,53303.13621624 2025-05-26,16:11:09.000,146,11092180,3205,0,1748275868,13189.136149199992,27685.784378850003,53303.15019048 2025-05-26,16:11:10.000,146,11092202,3645,0,1748275869,13189.237193849993,34149.31495323,53303.12922912 2025-05-26,16:11:11.000,146,11092189,3845,0,1748275870,13189.371920049998,29070.311051280005,53303.08031928 2025-05-26,16:11:12.000,146,11092171,3245,0,1748275871,13189.499909939994,35533.84867479,53303.073332160006 2025-05-26,16:11:13.000,146,11092223,3965,0,1748275872,13189.64810875999,27684.769304129994,53303.073332160006 2025-05-26,16:11:14.000,146,11092183,3205,0,1748275873,13189.78957126999,28608.022056750007,53303.10826776 2025-05-26,16:11:15.000,146,11092204,3804,0,1748275874,13189.95797902,26761.171144139997,53303.04538368001 2025-05-26,16:11:16.000,146,11092203,3845,0,1748275875,13190.133123079991,30454.73198676,53303.06634504001 2025-05-26,16:11:17.000,146,11092252,3365,0,1748275876,13190.301530830002,26299.453129140005,53303.122242000005 2025-05-26,16:11:18.000,146,11092221,4004,0,1748275877,13190.422784410002,33224.99073285,53303.11525488001 2025-05-26,16:11:19.000,146,11092218,3285,0,1748275878,13190.638346329994,31378.32309762,53303.192113200006 2025-05-26,16:11:20.000,146,11092168,3565,0,1748275879,13190.83369932,26299.805585640002,53303.171151840004 2025-05-26,16:11:21.000,146,11092204,3525,0,1748275880,13191.002107069995,28608.515495850006,53303.17813896 2025-05-26,16:11:22.000,146,11092175,3965,0,1748275881,13191.15030588999,29070.444984750007,53303.23403592001 2025-05-26,16:11:23.000,146,11092173,3725,0,1748275882,13191.325449949996,29532.416768430005,53303.27595864 2025-05-26,16:11:24.000,146,11092152,3205,0,1748275883,13191.487121389997,35073.2373732,53303.31788136 2025-05-26,16:11:25.000,146,11092133,3645,0,1748275884,13191.621847590002,31379.873906220004,53303.34582984 2025-05-26,16:11:26.000,146,11092149,3924,0,1748275885,13191.736364859993,27224.743080329994,53303.42967528001 2025-05-26,16:11:27.000,146,11092135,3725,0,1748275886,13191.823936889989,34612.456892489994,53303.54845632001 2025-05-26,16:11:28.000,146,11092166,2525,0,1748275887,13191.857618439994,29995.6785429,53303.53448208 2025-05-26,16:11:29.000,146,11092199,4004,0,1748275888,13191.817200579993,24455.457114179997,53303.60435328 2025-05-26,16:11:30.000,146,11092195,3965,0,1748275889,13191.783519029988,29996.411652420007,53303.674224480004 2025-05-26,16:11:31.000,146,11092164,3525,0,1748275890,13191.662265450002,28149.884999789996,53303.744095680006 2025-05-26,16:11:32.000,146,11092182,3645,0,1748275891,13191.453439839992,25841.626233899995,53303.793005520005 2025-05-26,16:11:33.000,146,11092222,2844,0,1748275892,13191.163778509996,31382.594870400004,53303.81396688001 2025-05-26,16:11:34.000,146,11092174,3405,0,1748275893,13190.89432611,29997.75098712,53303.744095680006 2025-05-26,16:11:35.000,146,11092170,3325,0,1748275894,13190.584455849988,29536.286740800002,53303.77204416 2025-05-26,16:11:36.000,146,11091990,3485,0,1748275895,13190.267849279997,28151.29482579,53303.820954 2025-05-26,16:11:37.000,146,11092186,3405,0,1748275896,13189.91082484999,30460.103423819994,53303.890825200004 2025-05-26,16:11:38.000,146,11092203,3165,0,1748275897,13189.65484507,27228.077318819996,53303.90479944001 2025-05-26,16:11:39.000,146,11092223,3085,0,1748275898,13189.398865289993,29075.01282099,53303.84890248 2025-05-26,16:11:40.000,146,11092183,3845,0,1748275899,13189.149621819997,29998.469998379995,53303.77204416 2025-05-26,16:11:41.000,146,11092174,2605,0,1748275900,13188.900378350001,28151.534496210006,53303.81396688001 2025-05-26,16:11:42.000,146,11092181,3885,0,1748275901,13188.69828905,29536.589853390004,53303.793005520005 2025-05-26,16:11:43.000,146,11092187,4085,0,1748275902,13188.563562849995,27227.87289405,53303.723134320004 2025-05-26,16:11:44.000,146,11092156,3605,0,1748275903,13188.45578189,27227.70371493,53303.63230176 2025-05-26,16:11:45.000,146,11092205,4125,0,1748275904,13188.334528309999,29536.103463420004,53303.63928888 2025-05-26,16:11:46.000,146,11092159,3965,0,1748275905,13188.260428899994,28612.43481213,53303.66723736001 2025-05-26,16:11:47.000,146,11092183,3765,0,1748275906,13188.159384249993,24456.613171499994,53303.61832752001 2025-05-26,16:11:48.000,146,11092235,3165,0,1748275907,13188.092021149998,26764.95652695,53303.555443440004 2025-05-26,16:11:49.000,146,11092173,3765,0,1748275908,13188.105493769988,29534.926258709995,53303.44364952 2025-05-26,16:11:50.000,146,11092161,3365,0,1748275909,13188.038130669993,30458.045077860006,53303.4366624 2025-05-26,16:11:51.000,146,11092172,3685,0,1748275910,13188.017921739993,29996.038048529997,53303.387752560004 2025-05-26,16:11:52.000,146,11092188,3325,0,1748275911,13187.977503879993,26302.08950376,53303.33185560001 2025-05-26,16:11:53.000,146,11092238,3525,0,1748275912,13188.011185429998,27225.33520725,53303.31089424001 2025-05-26,16:11:54.000,146,11092139,3485,0,1748275913,13188.011185429998,29995.452970740007,53303.19910032 2025-05-26,16:11:55.000,146,11092165,3045,0,1748275914,13188.011185429998,28610.17909053,53303.1571776 2025-05-26,16:11:56.000,146,11092174,2565,0,1748275915,13187.990976499997,25839.835754879998,53303.12922912 2025-05-26,16:11:57.000,146,11092199,3325,0,1748275916,13187.984240190002,37382.497115549995,53303.15019048 2025-05-26,16:11:58.000,146,11092222,3365,0,1748275917,13187.984240190002,28609.939420110008,53303.13621624 2025-05-26,16:11:59.000,146,11092247,4245,0,1748275918,13187.990976499997,28609.904174459996,53303.13621624 2025-05-26,16:12:00.000,146,11092203,4004,0,1748275919,13187.964031260002,32303.549606639994,53303.05935792 2025-05-26,16:12:01.000,146,11092220,3365,0,1748275920,13187.970767569997,32765.161884689995,53303.12922912 2025-05-26,16:12:02.000,146,11092191,3205,0,1748275921,13188.017921739993,29071.389568169994,53303.09429352001 2025-05-26,16:12:03.000,146,11092262,2444,0,1748275922,13188.078548529993,24915.878089260004,53303.10826776 2025-05-26,16:12:04.000,146,11092188,3045,0,1748275923,13188.172856869998,31379.655383189995,53303.06634504001 2025-05-26,16:12:05.000,146,11092189,3965,0,1748275924,13188.267165209989,32764.62615081,53303.14320336001 2025-05-26,16:12:06.000,146,11092188,2764,0,1748275925,13188.40862771999,28609.100573639997,53303.10826776 2025-05-26,16:12:07.000,146,11092191,3885,0,1748275926,13188.57703547,31379.147845829997,53303.073332160006 2025-05-26,16:12:08.000,146,11092231,3645,0,1748275927,13188.77912477,35534.243426069996,53303.122242000005 2025-05-26,16:12:09.000,146,11092160,3205,0,1748275928,13189.035104549992,36919.21419369,53303.073332160006 2025-05-26,16:12:10.000,146,11092195,3045,0,1748275929,13189.230457539998,25838.22855324,53303.122242000005 2025-05-26,16:12:11.000,146,11092175,3804,0,1748275930,13189.405601599989,32763.709763909996,53303.11525488001 2025-05-26,16:12:12.000,146,11092199,3045,0,1748275931,13189.553800419999,33225.350238479994,53303.10826776 2025-05-26,16:12:13.000,146,11092210,3525,0,1748275932,13189.722208169995,28146.6212526,53303.19910032 2025-05-26,16:12:14.000,146,11092249,3965,0,1748275933,13189.83672544,27223.192271730004,53303.21307456001 2025-05-26,16:12:15.000,146,11092202,3005,0,1748275934,13189.93103377999,29069.972693040007,53303.26198440001 2025-05-26,16:12:16.000,146,11092192,3405,0,1748275935,13189.991660569991,27223.192271730004,53303.30390712 2025-05-26,16:12:17.000,146,11092210,3405,0,1748275936,13190.03881474,27223.178173470005,53303.38076544001 2025-05-26,16:12:18.000,146,11092220,2805,0,1748275937,13190.099441530001,29070.014987820003,53303.40172680001 2025-05-26,16:12:19.000,146,11092197,4045,0,1748275938,13190.139859390001,29070.05023347,53303.45063664001 2025-05-26,16:12:20.000,146,11092375,4085,0,1748275939,13190.106177839996,29531.796444990003,53303.42268816 2025-05-26,16:12:21.000,146,11092364,3645,0,1748275940,13190.085968909996,29070.184166940002,53303.46461088 2025-05-26,16:12:22.000,146,11092330,3444,0,1748275941,13190.079232600001,34148.99069325,53303.51352072 2025-05-26,16:12:23.000,146,11092363,3085,0,1748275942,13190.092705219991,29070.332198670003,53303.48557224 2025-05-26,16:12:24.000,146,11092310,3645,0,1748275943,13190.112914149991,28147.037151270008,53303.5414692 2025-05-26,16:12:25.000,146,11092331,3444,0,1748275944,13190.126386769996,26300.242631700006,53303.59736616001 2025-05-26,16:12:26.000,146,11092327,3885,0,1748275945,13190.119650460001,30917.373437789996,53303.66723736001 2025-05-26,16:12:27.000,146,11092369,3285,0,1748275946,13190.106177839996,27223.791447780008,53303.70217296 2025-05-26,16:12:28.000,146,11092340,2605,0,1748275947,13190.112914149991,31840.809467789994,53303.71614720001 2025-05-26,16:12:29.000,146,11092333,2925,0,1748275948,13190.146595699996,32764.13976084,53303.77903128 2025-05-26,16:12:30.000,146,11092341,3565,0,1748275949,13190.092705219991,34149.18806889,53303.73012144 2025-05-26,16:12:31.000,146,11092361,3765,0,1748275950,13190.03881474,28608.684674970005,53303.70916008 2025-05-26,16:12:32.000,146,11092343,3605,0,1748275951,13190.03881474,31378.774241940002,53303.73710856001 2025-05-26,16:12:33.000,146,11092242,3205,0,1748275952,13190.01860581,24914.78547411,53303.695185840006 2025-05-26,16:12:34.000,146,11092358,3245,0,1748275953,13189.99839688,29531.613167610005,53303.78601840001 2025-05-26,16:12:35.000,146,11092327,3645,0,1748275954,13190.05902367,29069.662531320006,53303.78601840001 2025-05-26,16:12:36.000,146,11092389,3405,0,1748275955,13190.112914149991,32301.378474600002,53303.820954 2025-05-26,16:12:37.000,146,11092346,2565,0,1748275956,13190.234167729992,27684.177177210004,53303.862876720006 2025-05-26,16:12:38.000,146,11092402,3205,0,1748275957,13190.355421309992,28145.69076744,53303.820954 2025-05-26,16:12:39.000,146,11092351,4004,0,1748275958,13190.476674889993,26760.452132880004,53303.73012144 2025-05-26,16:12:40.000,146,11092348,3085,0,1748275959,13190.651818949998,28145.408802239996,53303.81396688001 2025-05-26,16:12:41.000,146,11092351,3565,0,1748275960,13190.78654514999,28606.97878551,53303.78601840001 2025-05-26,16:12:42.000,146,11092335,2925,0,1748275961,13190.89432611,31838.779318350003,53303.89781232 2025-05-26,16:12:43.000,146,11092411,4405,0,1748275962,13190.96842551999,28145.296016160006,53303.93274792001 2025-05-26,16:12:44.000,146,11092360,2444,0,1748275963,13191.05599755,24451.75632093,53303.9257608 2025-05-26,16:12:45.000,146,11092342,3725,0,1748275964,13191.082942789995,27222.000968759996,53303.98864488 2025-05-26,16:12:46.000,146,11092353,4325,0,1748275965,13191.11662434,25836.987906359995,53304.030567600006 2025-05-26,16:12:47.000,146,11092357,3765,0,1748275966,13191.163778509996,30915.71689224,53304.058516080004 2025-05-26,16:12:48.000,146,11092388,3125,0,1748275967,13191.1570422,28607.246652450005,53304.10043880001 2025-05-26,16:12:49.000,146,11092357,4165,0,1748275968,13191.23787792,25837.08659418,53304.18428424 2025-05-26,16:12:50.000,146,11092341,3405,0,1748275969,13191.285032089996,23066.968830690006,53304.19127136001 2025-05-26,16:12:51.000,146,11092333,4165,0,1748275970,13191.379340430001,28607.267799840003,53304.21223272 2025-05-26,16:12:52.000,146,11092323,4045,0,1748275971,13191.466912459997,27683.838818970005,53304.344988000004 2025-05-26,16:12:53.000,146,11092347,3125,0,1748275972,13191.608374969997,29530.576945499997,53304.38691072001 2025-05-26,16:12:54.000,146,11092348,3165,0,1748275973,13191.695946999993,28145.493391800002,53304.44280768 2025-05-26,16:12:55.000,146,11092410,3725,0,1748275974,13191.736364859993,28607.204357669994,53304.463769040005 2025-05-26,16:12:56.000,146,11092363,4004,0,1748275975,13191.776782719993,24451.89730353,53304.48473040001 2025-05-26,16:12:57.000,146,11092367,3565,0,1748275976,13191.783519029988,27222.043263540007,53304.55460160001 2025-05-26,16:12:58.000,146,11092349,3005,0,1748275977,13191.743101169988,28607.098620720004,53304.54062736 2025-05-26,16:12:59.000,146,11092362,2485,0,1748275978,13191.702683310003,29068.78139007,53304.63844704 2025-05-26,16:13:00.000,146,11092364,3245,0,1748275979,13191.662265450002,30915.646400939993,53304.56857584 2025-05-26,16:13:01.000,146,11092390,2885,0,1748275980,13191.567957109997,31377.392612459997,53304.67338264001 2025-05-26,16:13:02.000,146,11092360,2764,0,1748275981,13191.453439839992,25837.10069244,53304.680369760004 2025-05-26,16:13:03.000,146,11092384,2565,0,1748275982,13191.332186259991,31377.477202020003,53304.701331120006 2025-05-26,16:13:04.000,146,11092349,3165,0,1748275983,13191.23787792,31377.540644189998,53304.701331120006 2025-05-26,16:13:05.000,146,11092322,3405,0,1748275984,13191.143569579996,29992.464139620002,53304.701331120006 2025-05-26,16:13:06.000,146,11092327,3885,0,1748275985,13191.07620648,23067.067518509997,53304.701331120006 2025-05-26,16:13:07.000,146,11092393,4004,0,1748275986,13190.99537076,33224.31401637,53304.72229248001 2025-05-26,16:13:08.000,146,11092353,4085,0,1748275987,13190.88758979999,23528.700943949996,53304.68735688 2025-05-26,16:13:09.000,146,11092253,3845,0,1748275988,13190.83369932,35532.74196138,53304.701331120006 2025-05-26,16:13:10.000,146,11092329,3205,0,1748275989,13190.78654514999,29068.964667449996,53304.68735688 2025-05-26,16:13:11.000,146,11092355,3965,0,1748275990,13190.739390979994,35070.96050421,53304.680369760004 2025-05-26,16:13:12.000,146,11092322,3525,0,1748275991,13190.712445739999,29530.626289410007,53304.69434400001 2025-05-26,16:13:13.000,146,11092347,4045,0,1748275992,13190.685500499989,29992.259714850006,53304.729279600004 2025-05-26,16:13:14.000,146,11092363,3605,0,1748275993,13190.651818949998,23990.193386789993,53304.67338264001 2025-05-26,16:13:15.000,146,11092351,4125,0,1748275994,13190.665291569989,32762.38452747,53304.72229248001 2025-05-26,16:13:16.000,146,11092391,3924,0,1748275995,13190.678764189994,30453.843796379995,53304.69434400001 2025-05-26,16:13:17.000,146,11092375,3845,0,1748275996,13190.719182049994,30915.547713120002,53304.6594084 2025-05-26,16:13:18.000,146,11092398,3485,0,1748275997,13190.793281459999,30915.350337480006,53304.631459920005 2025-05-26,16:13:19.000,146,11092388,3565,0,1748275998,13190.88758979999,27683.458165949996,53304.631459920005 2025-05-26,16:13:20.000,146,11092338,3845,0,1748275999,13191.06947016999,25374.882189209995,53304.55460160001 2025-05-26,16:13:21.000,146,11092393,2844,0,1748276000,13191.244614229996,29529.970720319994,53304.561588720004 2025-05-26,16:13:22.000,146,11092352,2644,0,1748276001,13191.473648769992,33685.080398820006,53304.61748568 2025-05-26,16:13:23.000,146,11092322,3525,0,1748276002,13191.729628549998,30914.814603599996,53304.6594084 2025-05-26,16:13:24.000,146,11092342,2764,0,1748276003,13192.012553569999,33223.136811660006,53304.61748568 2025-05-26,16:13:25.000,146,11092362,2725,0,1748276004,13192.29547859,28144.506513600005,53304.62447280001 2025-05-26,16:13:26.000,146,11092358,3725,0,1748276005,13192.585139919996,31838.02506144,53304.63844704 2025-05-26,16:13:27.000,146,11092259,3804,0,1748276006,13192.820910770002,27221.204417069996,53304.70831824 2025-05-26,16:13:28.000,146,11092249,4004,0,1748276007,13193.049945309998,23989.453228140002,53304.71530536 2025-05-26,16:13:29.000,146,11092208,3285,0,1748276008,13193.198144129994,32300.074385550004,53304.66639552 2025-05-26,16:13:30.000,146,11092203,3965,0,1748276009,13193.40696973999,27683.380625520003,53304.799150800005 2025-05-26,16:13:31.000,146,11092231,3685,0,1748276010,13193.45412391,27222.036214410007,53304.7642152 2025-05-26,16:13:32.000,146,11092209,3605,0,1748276011,13193.5147507,25375.530709169994,53304.88299624 2025-05-26,16:13:33.000,146,11092352,3245,0,1748276012,13193.5147507,28607.7753372,53304.869022000006 2025-05-26,16:13:34.000,146,11092384,3365,0,1748276013,13193.521487009995,28146.46617174,53304.896970480004 2025-05-26,16:13:35.000,146,11092367,3765,0,1748276014,13193.44738759999,32302.18207542,53304.95286744 2025-05-26,16:13:36.000,146,11092391,3045,0,1748276015,13193.33287033,26300.48935125,53304.93889320001 2025-05-26,16:13:37.000,146,11092374,3525,0,1748276016,13193.20488043999,31379.634235799997,53304.966841680005 2025-05-26,16:13:38.000,146,11092365,3205,0,1748276017,13193.056681619993,25839.518544029997,53305.00876440001 2025-05-26,16:13:39.000,146,11092368,3205,0,1748276018,13192.888273869998,29533.608071399998,53305.07164848 2025-05-26,16:13:40.000,146,11092357,3924,0,1748276019,13192.753547669992,36459.60386856001,53305.12055832 2025-05-26,16:13:41.000,146,11092321,3965,0,1748276020,13192.551458369991,31381.107503969994,53305.05767424001 2025-05-26,16:13:42.000,146,11092339,3245,0,1748276021,13192.36957799999,26764.300957860003,53305.09959696 2025-05-26,16:13:43.000,146,11092347,4165,0,1748276022,13192.20790655999,30920.009812410004,53305.085622720006 2025-05-26,16:13:44.000,146,11092391,4125,0,1748276023,13192.079916669994,27226.512411960008,53305.15549392001 2025-05-26,16:13:45.000,146,11092355,3924,0,1748276024,13191.945190469989,29535.285764340006,53305.16946816 2025-05-26,16:13:46.000,146,11092377,4045,0,1748276025,13191.823936889989,29073.772174109996,53305.15549392001 2025-05-26,16:13:47.000,146,11092353,3924,0,1748276026,13191.722892239988,29535.624122580004,53305.204403760006 2025-05-26,16:13:48.000,146,11092393,3085,0,1748276027,13191.615111279993,30459.179987790005,53305.22536512001 2025-05-26,16:13:49.000,146,11092358,2685,0,1748276028,13191.520802940002,33229.57971648,53305.19042952 2025-05-26,16:13:50.000,146,11092375,3685,0,1748276029,13191.446703529997,27227.22437409,53305.12754544001 2025-05-26,16:13:51.000,146,11092391,3285,0,1748276030,13191.298504710001,30920.947346700006,53305.12754544001 2025-05-26,16:13:52.000,146,11092318,3444,0,1748276031,13191.183987439996,33691.283633219995,53305.21139088 2025-05-26,16:13:53.000,146,11092306,2885,0,1748276032,13191.082942789995,27688.780259100007,53305.15549392001 2025-05-26,16:13:54.000,146,11092292,3525,0,1748276033,13190.94821658999,30459.003759540006,53305.14151968 2025-05-26,16:13:55.000,146,11092354,3285,0,1748276034,13190.813490389999,32767.424655420007,53305.12754544001 2025-05-26,16:13:56.000,146,11092298,2444,0,1748276035,13190.678764189994,33228.98054043,53305.05767424001 2025-05-26,16:13:57.000,146,11092342,3325,0,1748276036,13190.584455849988,29535.053143049998,53305.10658408001 2025-05-26,16:13:58.000,146,11092321,4085,0,1748276037,13190.476674889993,31843.403547630005,53305.09260984 2025-05-26,16:13:59.000,146,11092334,3525,0,1748276038,13190.375630239992,32304.959432639997,53304.98780304001 2025-05-26,16:14:00.000,146,11092309,4045,0,1748276039,13190.368893929997,33689.82446331,53305.02273864 2025-05-26,16:14:01.000,146,11092291,3165,0,1748276040,13190.328476069997,27687.377482230004,53305.015751520004 2025-05-26,16:14:02.000,146,11092304,3725,0,1748276041,13190.355421309992,30457.431803550004,53304.966841680005 2025-05-26,16:14:03.000,146,11092300,2805,0,1748276042,13190.409311789997,31380.57177009,53304.917931840006 2025-05-26,16:14:04.000,146,11092302,3804,0,1748276043,13190.544037989988,26763.307030530006,53304.94588032 2025-05-26,16:14:05.000,146,11092281,3924,0,1748276044,13190.631610019998,31841.895033809997,53304.966841680005 2025-05-26,16:14:06.000,146,11092313,3245,0,1748276045,13190.83369932,29071.453010340003,53304.92491896 2025-05-26,16:14:07.000,146,11092333,3885,0,1748276046,13190.98863444999,28147.897145130002,53304.92491896 2025-05-26,16:14:08.000,146,11092323,4085,0,1748276047,13191.19072374999,27685.97470536,53304.99479016 2025-05-26,16:14:09.000,146,11092341,3165,0,1748276048,13191.325449949996,30456.134763630005,53304.98780304001 2025-05-26,16:14:10.000,146,11092344,3125,0,1748276049,13191.446703529997,32302.809447990003,53305.015751520004 2025-05-26,16:14:11.000,146,11092324,3325,0,1748276050,13191.554484489992,27224.05226559,53304.99479016 2025-05-26,16:14:12.000,146,11092196,3725,0,1748276051,13191.601638660002,32764.485168209998,53304.99479016 2025-05-26,16:14:13.000,146,11092287,3965,0,1748276052,13191.669001759998,27685.720936679994,53304.917931840006 2025-05-26,16:14:14.000,146,11092300,3365,0,1748276053,13191.722892239988,32764.46402082,53305.05767424001 2025-05-26,16:14:15.000,146,11092313,3845,0,1748276054,13191.695946999993,27224.009970810002,53305.015751520004 2025-05-26,16:14:16.000,146,11092385,3765,0,1748276055,13191.682474380003,29994.360355590004,53305.0437 2025-05-26,16:14:17.000,146,11092412,3405,0,1748276056,13191.675738069993,32302.950430590005,53305.07164848 2025-05-26,16:14:18.000,146,11092351,3005,0,1748276057,13191.689210689998,27224.263739489994,53305.036712880006 2025-05-26,16:14:19.000,146,11092356,2925,0,1748276058,13191.594902349992,29532.867912750007,53305.05068712 2025-05-26,16:14:20.000,146,11092382,3765,0,1748276059,13191.493857699992,32764.93631253,53305.09260984 2025-05-26,16:14:21.000,146,11092373,3565,0,1748276060,13191.446703529997,27686.214375780008,53305.07164848 2025-05-26,16:14:22.000,146,11092361,4325,0,1748276061,13191.372604119992,27686.3130636,53305.05767424001 2025-05-26,16:14:23.000,146,11092357,3245,0,1748276062,13191.332186259991,33226.96448925001,53305.085622720006 2025-05-26,16:14:24.000,146,11092346,2685,0,1748276063,13191.244614229996,27686.62322532,53305.16946816 2025-05-26,16:14:25.000,146,11092376,3725,0,1748276064,13191.210932679991,30918.818509439996,53305.22536512001 2025-05-26,16:14:26.000,146,11092344,3565,0,1748276065,13191.1570422,30918.95244291,53305.183442400004 2025-05-26,16:14:27.000,146,11092370,3165,0,1748276066,13191.04926123999,32304.353207459993,53305.23933936 2025-05-26,16:14:28.000,146,11092334,3525,0,1748276067,13191.05599755,28610.8064631,53305.14151968 2025-05-26,16:14:29.000,146,11092388,3005,0,1748276068,13191.002107069995,30919.537520700003,53305.14151968 2025-05-26,16:14:30.000,146,11092373,3005,0,1748276069,13190.981898139995,28149.497297640002,53305.134532560005 2025-05-26,16:14:31.000,146,11092402,3565,0,1748276070,13191.002107069995,31381.65733611,53305.05068712 2025-05-26,16:14:32.000,146,11092375,3685,0,1748276071,13190.98863444999,27226.385527620005,53305.12754544001 2025-05-26,16:14:33.000,146,11092363,3005,0,1748276072,13190.96842551999,30458.524418700006,53305.09959696 2025-05-26,16:14:34.000,146,11092380,3525,0,1748276073,13190.94821658999,25379.746088910004,53305.134532560005 2025-05-26,16:14:35.000,146,11092407,3645,0,1748276074,13190.941480279995,28150.096473690006,53305.134532560005 2025-05-26,16:14:36.000,146,11092384,3685,0,1748276075,13190.86738086999,23532.958618470002,53305.1485068 2025-05-26,16:14:47.000,146,11092356,3325,0,1748276086,13189.73568079,25378.97773374,53305.0437 2025-05-26,16:14:48.000,146,11092338,2605,0,1748276087,13189.64810875999,26302.209338970002,53305.05068712 2025-05-26,16:14:49.000,146,11092416,2725,0,1748276088,13189.600954589994,27687.11666442,53305.05068712 2025-05-26,16:14:50.000,146,11092406,3444,0,1748276089,13189.560536729994,29533.73495574,53305.00177728 2025-05-26,16:14:51.000,146,11092323,3804,0,1748276090,13189.54706410999,29533.368400980005,53304.98780304001 2025-05-26,16:14:52.000,146,11092366,2685,0,1748276091,13189.520118869994,32303.295837960002,53304.94588032 2025-05-26,16:14:53.000,146,11092367,3965,0,1748276092,13189.540327799994,25839.15198927,53304.95985456001 2025-05-26,16:14:54.000,146,11092330,3165,0,1748276093,13189.580745659994,29994.282815159997,53304.95286744 2025-05-26,16:14:55.000,146,11092358,3525,0,1748276094,13189.63463614,28608.832706700006,53304.98081592 2025-05-26,16:14:56.000,146,11092397,4085,0,1748276095,13189.675054,31378.79538933,53304.93889320001 2025-05-26,16:14:57.000,146,11092349,3565,0,1748276096,13189.72894447999,35995.57373891999,53304.896970480004 2025-05-26,16:14:58.000,146,11092355,3885,0,1748276097,13189.742417099995,32763.526486529998,53304.92491896 2025-05-26,16:14:59.000,146,11092387,3924,0,1748276098,13189.75588972,29069.789415659994,53304.95286744 2025-05-26,16:15:00.000,146,11092323,4165,0,1748276099,13189.782834959995,34148.469057630005,53304.94588032 2025-05-26,16:15:01.000,146,11092341,3485,0,1748276100,13189.77609865,33225.033027629994,53304.896970480004 2025-05-26,16:15:02.000,146,11092322,3685,0,1748276101,13189.75588972,28607.993860229995,53304.86203488001 2025-05-26,16:15:03.000,146,11092312,2605,0,1748276102,13189.75588972,26761.206389789993,53304.87600912 2025-05-26,16:15:04.000,146,11092356,3405,0,1748276103,13189.74915340999,33225.13171545,53304.84107352001 2025-05-26,16:15:05.000,146,11092358,2685,0,1748276104,13189.73568079,29531.563823699995,53304.93190608 2025-05-26,16:15:06.000,146,11092362,3365,0,1748276105,13189.70873554999,32301.808471530006,53304.9039576 2025-05-26,16:15:07.000,146,11092393,3765,0,1748276106,13189.701999239995,30916.830654780002,53304.82709928 2025-05-26,16:15:08.000,146,11092359,3165,0,1748276107,13189.681790309995,34610.48313609,53304.91094472001 2025-05-26,16:15:09.000,146,11092356,3845,0,1748276108,13189.69526293,30916.908195209995,53304.848060640004 2025-05-26,16:15:10.000,146,11092399,3645,0,1748276109,13189.722208169995,22606.272939539995,53304.848060640004 2025-05-26,16:15:11.000,146,11092363,4004,0,1748276110,13189.823252819995,28146.65649825,53304.91094472001 2025-05-26,16:15:12.000,146,11092360,3245,0,1748276111,13189.80978019999,29531.754150210007,53304.86203488001 2025-05-26,16:15:13.000,146,11092380,2565,0,1748276112,13189.924297469996,24452.989918680003,53304.85504776 2025-05-26,16:15:14.000,146,11092335,3765,0,1748276113,13190.05902367,29993.366428260008,53304.87600912 2025-05-26,16:15:15.000,146,11092317,3645,0,1748276114,13190.227431419997,29069.937447389995,53304.93190608 2025-05-26,16:15:16.000,146,11092298,2525,0,1748276115,13190.382366550002,27684.748156739995,53304.93889320001 2025-05-26,16:15:17.000,146,11092378,3205,0,1748276116,13190.591192159998,27684.69881283,53304.93889320001 2025-05-26,16:15:18.000,146,11092334,3365,0,1748276117,13190.779808839994,29069.789415659994,53304.93889320001 2025-05-26,16:15:19.000,146,11092364,3205,0,1748276118,13190.99537076,30916.619180880007,53304.98780304001 2025-05-26,16:15:20.000,146,11092362,3285,0,1748276119,13191.163778509996,29993.197249139994,53304.9738288 2025-05-26,16:15:21.000,146,11092358,3325,0,1748276120,13191.399549360001,32301.766176749996,53305.00177728 2025-05-26,16:15:22.000,146,11092325,3085,0,1748276121,13191.480385080002,26299.749192600008,53305.02273864 2025-05-26,16:15:23.000,146,11092310,3924,0,1748276122,13191.561220800002,30455.204278470002,53305.05068712 2025-05-26,16:15:24.000,146,11092352,2764,0,1748276123,13191.588166039997,32302.21027194,53305.10658408001 2025-05-26,16:15:25.000,146,11092341,4004,0,1748276124,13191.554484489992,24453.476308650002,53305.1485068 2025-05-26,16:15:26.000,146,11092303,4085,0,1748276125,13191.473648769992,29994.198225600005,53305.218378 2025-05-26,16:15:27.000,146,11092364,3085,0,1748276126,13191.291768399991,29532.64234059,53305.183442400004 2025-05-26,16:15:28.000,146,11092423,3365,0,1748276127,13191.123360649995,23530.667651220007,53305.26728784 2025-05-26,16:15:29.000,146,11092362,3645,0,1748276128,13190.921271349995,33226.661376660006,53305.26728784 2025-05-26,16:15:30.000,146,11092333,3245,0,1748276129,13190.665291569989,29994.811499910007,53305.134532560005 2025-05-26,16:15:31.000,146,11092377,3804,0,1748276130,13190.483411200003,31379.951446649997,53305.12754544001 2025-05-26,16:15:32.000,146,11092365,3924,0,1748276131,13190.200486180001,32765.11958991,53305.17645528001 2025-05-26,16:15:33.000,146,11092386,3245,0,1748276132,13189.984924259996,25377.751185119996,53305.204403760006 2025-05-26,16:15:34.000,146,11092349,4165,0,1748276133,13189.803043889995,31379.824562309994,53305.19741664001 2025-05-26,16:15:35.000,146,11092314,3444,0,1748276134,13189.69526293,30456.226402319997,53305.16248104 2025-05-26,16:15:36.000,146,11092398,3365,0,1748276135,13189.560536729994,30917.725894289993,53305.12754544001 2025-05-26,16:15:37.000,146,11092387,3725,0,1748276136,13189.432546839998,34149.39954278999,53305.085622720006 2025-05-26,16:15:38.000,146,11092326,3285,0,1748276137,13189.405601599989,28608.74106801,53305.07863560001 2025-05-26,16:15:39.000,146,11092332,2565,0,1748276138,13189.351711119998,26761.664583239995,53305.064661360004 2025-05-26,16:15:40.000,146,11092381,3685,0,1748276139,13189.338238499993,27684.85389369,53304.98780304001 2025-05-26,16:15:41.000,146,11092352,3245,0,1748276140,13189.378656359993,28146.247648710007,53304.95985456001 2025-05-26,16:15:42.000,146,11092322,2725,0,1748276141,13189.358447429993,26299.319195670003,53304.91094472001 2025-05-26,16:15:43.000,146,11092353,3045,0,1748276142,13189.425810529989,28607.585010690003,53304.917931840006 2025-05-26,16:15:44.000,146,11092341,4125,0,1748276143,13189.513382559999,33686.060227890004,53304.88299624 2025-05-26,16:15:45.000,146,11092347,2925,0,1748276144,13189.61442721,29068.94352006,53304.88299624 2025-05-26,16:15:46.000,146,11092341,3725,0,1748276145,13189.675054,26298.72001962,53304.82709928 2025-05-26,16:15:47.000,146,11092384,3165,0,1748276146,13189.76936233999,28145.451097020006,53304.848060640004 2025-05-26,16:15:48.000,146,11092324,3245,0,1748276147,13189.81651651,29068.77434094,53304.8340864 2025-05-26,16:15:49.000,146,11092338,3525,0,1748276148,13189.85019805999,30915.42787791,53304.81312504 2025-05-26,16:15:50.000,146,11092408,3245,0,1748276149,13189.904088539995,30453.695764649994,53304.79216368001 2025-05-26,16:15:51.000,146,11092345,3725,0,1748276150,13189.97818795,30915.322140959994,53304.82709928 2025-05-26,16:15:52.000,146,11092355,3605,0,1748276151,13189.991660569991,30453.568880310006,53304.77818944 2025-05-26,16:15:53.000,146,11092374,2725,0,1748276152,13190.045551049996,29530.090555529998,53304.78517656 2025-05-26,16:15:54.000,146,11092392,3485,0,1748276153,13190.079232600001,30915.174109230007,53304.73626672 2025-05-26,16:15:55.000,146,11092356,3245,0,1748276154,13190.099441530001,29068.372540530007,53304.79216368001 2025-05-26,16:15:56.000,146,11092344,2725,0,1748276155,13190.146595699996,33685.27072533,53304.799150800005 2025-05-26,16:15:57.000,146,11092405,3765,0,1748276156,13190.193749869992,35993.642277299994,53304.79216368001 2025-05-26,16:15:58.000,146,11092341,2725,0,1748276157,13190.267849279997,30453.3080625,53304.77120232001 2025-05-26,16:15:59.000,146,11092372,2805,0,1748276158,13190.341948690002,31838.462107500003,53304.75722808 2025-05-26,16:16:00.000,146,11092399,3685,0,1748276159,13190.449729649998,31376.652453810006,53304.84107352001 2025-05-26,16:16:01.000,146,11092311,3924,0,1748276160,13190.537301679993,30915.033126630005,53304.81312504 2025-05-26,16:16:02.000,146,11092347,3725,0,1748276161,13190.584455849988,28606.569935969994,53304.75722808 2025-05-26,16:16:03.000,146,11092305,4125,0,1748276162,13190.665291569989,26759.782465530006,53304.78517656 2025-05-26,16:16:04.000,146,11092332,2764,0,1748276163,13190.712445739999,27683.218495530004,53304.86203488001 2025-05-26,16:16:05.000,146,11092355,3885,0,1748276164,13190.752863599999,33223.468120770005,53304.82011216001 2025-05-26,16:16:06.000,146,11092317,3085,0,1748276165,13190.779808839994,32761.771253159997,53304.84107352001 2025-05-26,16:16:07.000,146,11092349,3685,0,1748276166,13190.78654514999,30453.272816850003,53304.88299624 2025-05-26,16:16:08.000,146,11092353,3125,0,1748276167,13190.773072529999,32300.017992509995,53304.9039576 2025-05-26,16:16:09.000,146,11092342,3525,0,1748276168,13190.712445739999,28606.48534641,53304.93190608 2025-05-26,16:16:10.000,146,11092199,3605,0,1748276169,13190.638346329994,33223.305990780005,53304.896970480004 2025-05-26,16:16:11.000,146,11092232,3365,0,1748276170,13190.544037989988,27221.260810110005,53304.92491896 2025-05-26,16:16:12.000,146,11092347,3005,0,1748276171,13190.456465959993,29991.343327950002,53304.93190608 2025-05-26,16:16:13.000,146,11092369,3845,0,1748276172,13190.416048099993,31376.335242960005,53304.94588032 2025-05-26,16:16:14.000,146,11092375,3165,0,1748276173,13190.321739760002,31376.391636,53304.88998336001 2025-05-26,16:16:15.000,146,11092348,3285,0,1748276174,13190.274585589992,33684.6997458,53304.917931840006 2025-05-26,16:16:16.000,146,11092347,3885,0,1748276175,13190.193749869992,29067.843855779996,53304.91094472001 2025-05-26,16:16:17.000,146,11092357,3645,0,1748276176,13190.092705219991,28606.069447739996,53304.9039576 2025-05-26,16:16:18.000,146,11092383,3605,0,1748276177,13190.072496289991,35069.70575907,53304.86203488001 2025-05-26,16:16:19.000,146,11092315,3804,0,1748276178,13190.045551049996,31837.86293145,53304.8340864 2025-05-26,16:16:20.000,146,11092359,3485,0,1748276179,13190.045551049996,29067.63943101,53304.84107352001 2025-05-26,16:16:21.000,146,11092340,3205,0,1748276180,13190.106177839996,27682.569975570004,53304.80613792 2025-05-26,16:16:22.000,146,11092354,3045,0,1748276181,13190.153332009992,32299.404718200007,53304.8340864 2025-05-26,16:16:23.000,146,11092381,3605,0,1748276182,13190.261112970002,22142.214613379998,53304.87600912 2025-05-26,16:16:24.000,146,11092383,3685,0,1748276183,13190.368893929997,28605.836826450002,53304.8340864 2025-05-26,16:16:25.000,146,11092358,3205,0,1748276184,13190.537301679993,32299.355374289997,53304.9039576 2025-05-26,16:16:26.000,146,11092306,3165,0,1748276185,13190.712445739999,30452.65954254,53304.93190608 2025-05-26,16:16:27.000,146,11092366,2605,0,1748276186,13190.89432611,27220.964746650003,53304.88299624 2025-05-26,16:16:28.000,146,11092314,3005,0,1748276187,13191.02905230999,31376.285899049995,53304.869022000006 2025-05-26,16:16:29.000,146,11092351,3405,0,1748276188,13191.15030588999,28606.302069030004,53304.93190608 2025-05-26,16:16:30.000,146,11092326,2285,0,1748276189,13191.244614229996,30914.94148794,53304.896970480004 2025-05-26,16:16:31.000,146,11092343,3924,0,1748276190,13191.264823159996,29991.780374010006,53304.869022000006 2025-05-26,16:16:32.000,146,11092360,3485,0,1748276191,13191.318713640001,33223.898117699995,53304.95985456001 2025-05-26,16:16:33.000,146,11092364,2885,0,1748276192,13191.359131500001,33224.15893551,53304.917931840006 2025-05-26,16:16:34.000,146,11092335,3405,0,1748276193,13191.352395189992,30915.914267879998,53304.93190608 2025-05-26,16:16:35.000,146,11092375,3765,0,1748276194,13191.338922570001,31377.83670765,53304.917931840006 2025-05-26,16:16:36.000,146,11092369,3565,0,1748276195,13191.338922570001,31378.111623720004,53304.93190608 2025-05-26,16:16:37.000,146,11092381,3804,0,1748276196,13191.251350539991,34610.208220019995,53304.95286744 2025-05-26,16:16:38.000,146,11092333,3525,0,1748276197,13191.163778509996,30455.119688909996,53304.98081592 2025-05-26,16:16:39.000,146,11092351,3085,0,1748276198,13191.062733859995,26761.76327106,53304.93190608 2025-05-26,16:16:40.000,146,11092335,3685,0,1748276199,13190.94821658999,24915.10973409,53305.015751520004 2025-05-26,16:16:41.000,146,11092409,3845,0,1748276200,13190.901062419995,27223.847840820003,53305.05068712 2025-05-26,16:16:42.000,146,11092371,3565,0,1748276201,13190.76633621999,34611.336080819994,53304.99479016 2025-05-26,16:16:43.000,146,11092358,2644,0,1748276202,13190.665291569989,32302.872890159997,53304.95985456001 2025-05-26,16:16:44.000,146,11092363,4004,0,1748276203,13190.611401089998,31841.345201670003,53305.05767424001 2025-05-26,16:16:45.000,146,11092332,3485,0,1748276204,13190.537301679993,29071.206290789996,53304.99479016 2025-05-26,16:16:46.000,146,11092338,3444,0,1748276205,13190.503620129988,30918.085399920004,53305.05068712 2025-05-26,16:16:47.000,146,11092336,3245,0,1748276206,13190.476674889993,29071.220389049995,53305.015751520004 2025-05-26,16:16:48.000,146,11092384,2644,0,1748276207,13190.469938579998,31379.704727100005,53305.064661360004 2025-05-26,16:16:49.000,146,11092360,3444,0,1748276208,13190.537301679993,27685.9606071,53304.98780304001 2025-05-26,16:16:50.000,146,11092362,3685,0,1748276209,13190.537301679993,28609.276801889995,53304.91094472001 2025-05-26,16:16:51.000,146,11092400,2485,0,1748276210,13190.597928469993,32302.781251470005,53304.94588032 2025-05-26,16:16:52.000,146,11092366,3685,0,1748276211,13190.672027879998,29994.141832559995,53304.8340864 2025-05-26,16:16:53.000,146,11092364,3205,0,1748276212,13190.725918359989,30455.71181583,53304.82011216001 2025-05-26,16:16:54.000,146,11092355,2885,0,1748276213,13190.779808839994,29993.958555179997,53304.77120232001 2025-05-26,16:16:55.000,146,11092355,4325,0,1748276214,13190.86738086999,30917.260651710007,53304.77120232001 2025-05-26,16:16:56.000,146,11092359,3685,0,1748276215,13190.961689209995,31840.597993889998,53304.72229248001 2025-05-26,16:16:57.000,146,11092390,3685,0,1748276216,13191.103151719995,29070.35334606,53304.6594084 2025-05-26,16:16:58.000,146,11092365,4045,0,1748276217,13191.210932679991,30917.17606215,53304.66639552 2025-05-26,16:16:59.000,146,11092357,4045,0,1748276218,13191.372604119992,29532.064311930008,53304.73626672 2025-05-26,16:17:00.000,146,11092367,2844,0,1748276219,13191.520802940002,29532.184147139997,53304.72229248001 2025-05-26,16:17:01.000,146,11092379,3685,0,1748276220,13191.655529139993,33687.484152150006,53304.74325384001 2025-05-26,16:17:02.000,146,11092383,4245,0,1748276221,13191.871091059998,28147.065347790005,53304.729279600004 2025-05-26,16:17:03.000,146,11092389,3605,0,1748276222,13191.951926779999,29993.93740779,53304.73626672 2025-05-26,16:17:04.000,146,11092335,3725,0,1748276223,13192.09338929,27223.777349519994,53304.70831824 2025-05-26,16:17:05.000,146,11092260,3205,0,1748276224,13192.261797039995,30455.641324530006,53304.79216368001 2025-05-26,16:17:06.000,146,11092215,3525,0,1748276225,13192.34936906999,25838.609206260007,53304.77120232001 2025-05-26,16:17:07.000,146,11092194,3165,0,1748276226,13192.484095269996,28147.12878996,53304.70831824 2025-05-26,16:17:08.000,146,11092206,2685,0,1748276227,13192.517776820001,29532.16299975,53304.70831824 2025-05-26,16:17:09.000,146,11092320,3525,0,1748276228,13192.605348849997,27223.678661700003,53304.75722808 2025-05-26,16:17:10.000,146,11092366,2565,0,1748276229,13192.652503019992,31378.992764969997,53304.8340864 2025-05-26,16:17:11.000,146,11092349,3565,0,1748276230,13192.672711949992,32764.118613450002,53304.85504776 2025-05-26,16:17:12.000,146,11092369,3165,0,1748276231,13192.740075050002,30455.634275400007,53304.896970480004 2025-05-26,16:17:13.000,146,11092358,3685,0,1748276232,13192.726602429997,27685.382578439996,53304.86203488001 2025-05-26,16:17:14.000,146,11092383,3125,0,1748276233,13192.733338739992,32302.428794969994,53304.896970480004 2025-05-26,16:17:15.000,146,11092349,3485,0,1748276234,13192.740075050002,27685.403725829994,53304.9039576 2025-05-26,16:17:16.000,146,11092390,3085,0,1748276235,13192.726602429997,29993.979702569995,53304.9738288 2025-05-26,16:17:17.000,146,11092336,3205,0,1748276236,13192.692920879992,26300.46115473,53305.00177728 2025-05-26,16:17:18.000,146,11092346,2644,0,1748276237,13192.686184569997,33687.808412130005,53305.07863560001 2025-05-26,16:17:19.000,146,11092350,3205,0,1748276238,13192.625557779997,28609.20631059,53305.12754544001 2025-05-26,16:17:20.000,146,11092401,3885,0,1748276239,13192.585139919996,30456.127714500006,53305.134532560005 2025-05-26,16:17:21.000,146,11092377,3685,0,1748276240,13192.470622649991,32764.851722969994,53305.16248104 2025-05-26,16:17:22.000,146,11092361,3565,0,1748276241,13192.40999585999,28609.69270056,53305.064661360004 2025-05-26,16:17:23.000,146,11092380,2644,0,1748276242,13192.29547859,27686.517488369995,53305.12754544001 2025-05-26,16:17:24.000,146,11092355,3045,0,1748276243,13192.140543459995,29995.248545969996,53305.085622720006 2025-05-26,16:17:25.000,146,11092297,3045,0,1748276244,13192.120334529995,25378.406754209995,53305.15549392001 2025-05-26,16:17:26.000,146,11092329,3125,0,1748276245,13191.958663089994,30919.178015070007,53305.16946816 2025-05-26,16:17:27.000,146,11092357,3765,0,1748276246,13191.837409509993,28610.8064631,53305.16248104 2025-05-26,16:17:28.000,146,11092346,2605,0,1748276247,13191.682474380003,28149.21533244,53305.12754544001 2025-05-26,16:17:29.000,146,11092324,2885,0,1748276248,13191.554484489992,26302.526549820002,53305.085622720006 2025-05-26,16:17:30.000,146,11092363,3645,0,1748276249,13191.466912459997,30919.861780680003,53305.064661360004 2025-05-26,16:17:31.000,146,11092380,3365,0,1748276250,13191.359131500001,26764.427842200006,53305.085622720006 2025-05-26,16:17:32.000,146,11092364,2525,0,1748276251,13191.25808685,27226.202250240007,53305.07863560001 2025-05-26,16:17:33.000,146,11092374,3045,0,1748276252,13191.15030588999,32766.818430240004,53305.064661360004 2025-05-26,16:17:34.000,146,11092380,3645,0,1748276253,13191.09641541,25841.034106980005,53305.02273864 2025-05-26,16:17:35.000,146,11092352,3325,0,1748276254,13191.062733859995,33228.47300307,53304.98780304001 2025-05-26,16:17:36.000,146,11092390,2285,0,1748276255,13191.02905230999,37383.843499380004,53305.00876440001 2025-05-26,16:17:37.000,146,11092307,3605,0,1748276256,13191.01557969,30458.066225250004,53305.02273864 2025-05-26,16:17:38.000,146,11092351,3965,0,1748276257,13191.02905230999,27687.75108612,53304.94588032 2025-05-26,16:17:39.000,146,11092319,2844,0,1748276258,13191.09641541,28611.102526560004,53304.966841680005 2025-05-26,16:17:40.000,146,11092352,2885,0,1748276259,13191.15030588999,29996.122638090004,53304.88299624 2025-05-26,16:17:41.000,146,11092425,3045,0,1748276260,13191.231141609991,32304.649270919996,53304.869022000006 2025-05-26,16:17:42.000,146,11092396,2605,0,1748276261,13191.285032089996,29534.362328310002,53304.82709928 2025-05-26,16:17:43.000,146,11092391,3005,0,1748276262,13191.379340430001,29534.334131790005,53304.848060640004 2025-05-26,16:17:44.000,146,11092405,2885,0,1748276263,13191.507330319997,29072.62316592,53304.75722808 2025-05-26,16:17:45.000,146,11092394,2525,0,1748276264,13191.615111279993,36460.040914619996,53304.77120232001 2025-05-26,16:17:46.000,146,11092349,2844,0,1748276265,13191.743101169988,27225.81454809,53304.73626672 2025-05-26,16:17:47.000,146,11092370,3605,0,1748276266,13191.864354749989,29534.411672219998,53304.77120232001 2025-05-26,16:17:48.000,146,11092331,3325,0,1748276267,13191.972135709999,25840.674601349994,53304.78517656 2025-05-26,16:17:49.000,146,11092367,3085,0,1748276268,13192.11359822,31842.96650157,53304.77120232001 2025-05-26,16:17:50.000,146,11092358,2725,0,1748276269,13192.22811548999,29072.693657220007,53304.79216368001 2025-05-26,16:17:51.000,146,11092378,2444,0,1748276270,13192.30895120999,28610.919249180006,53304.82011216001 2025-05-26,16:17:52.000,146,11092353,4045,0,1748276271,13192.40999585999,29995.953458970005,53304.896970480004 2025-05-26,16:17:53.000,146,11092364,3485,0,1748276272,13192.517776820001,29995.875918539998,53304.93889320001 2025-05-26,16:17:54.000,146,11092367,3005,0,1748276273,13192.585139919996,31380.88898094,53304.92491896 2025-05-26,16:17:55.000,146,11092345,3005,0,1748276274,13192.659239330002,26763.645388770005,53304.93889320001 2025-05-26,16:17:56.000,146,11092394,3525,0,1748276275,13192.686184569997,27686.848797479994,53304.92491896 2025-05-26,16:17:57.000,146,11092359,2844,0,1748276276,13192.787229219997,33688.8587325,53305.064661360004 2025-05-26,16:17:58.000,146,11092356,3444,0,1748276277,13192.807438149997,32303.598950550004,53305.12055832 2025-05-26,16:17:59.000,146,11092373,3245,0,1748276278,13192.800701840002,29071.417764690006,53305.12055832 2025-05-26,16:18:00.000,146,11092364,3444,0,1748276279,13192.807438149997,28609.495324920004,53305.1135712 2025-05-26,16:18:01.000,146,11092335,4085,0,1748276280,13192.814174459993,29994.451994279996,53305.05767424001 2025-05-26,16:18:02.000,146,11092296,3205,0,1748276281,13192.800701840002,32302.879939289996,53305.0437 2025-05-26,16:18:03.000,146,11092394,2285,0,1748276282,13192.706393499997,29070.8326869,53305.14151968 2025-05-26,16:18:04.000,146,11092350,2685,0,1748276283,13192.632294089992,28609.0441806,53305.10658408001 2025-05-26,16:18:05.000,146,11092373,3325,0,1748276284,13192.544722059996,26300.4541056,53305.16248104 2025-05-26,16:18:06.000,146,11092310,2205,0,1748276285,13192.38978692999,29532.339227999997,53305.16946816 2025-05-26,16:18:07.000,146,11092381,3725,0,1748276286,13192.20790655999,29994.134783429996,53305.22536512001 2025-05-26,16:18:08.000,146,11092379,4085,0,1748276287,13192.04623511999,29532.423817560004,53305.26728784 2025-05-26,16:18:09.000,146,11092349,3804,0,1748276288,13191.891299989999,30455.923289729995,53305.30921056 2025-05-26,16:18:10.000,146,11092374,2844,0,1748276289,13191.695946999993,29532.64234059,53305.30921056 2025-05-26,16:18:11.000,146,11092386,2325,0,1748276290,13191.493857699992,25377.497416440005,53305.2882492 2025-05-26,16:18:12.000,146,11092367,3804,0,1748276291,13191.278295780001,23530.829781210006,53305.302223440005 2025-05-26,16:18:13.000,146,11092401,3804,0,1748276292,13191.082942789995,30456.67754664,53305.39305600001 2025-05-26,16:18:14.000,146,11092369,3165,0,1748276293,13190.85390825,31841.965525110005,53305.37908176 2025-05-26,16:18:15.000,146,11092354,2685,0,1748276294,13190.645082639989,33689.056108139994,53305.36510752001 2025-05-26,16:18:16.000,146,11092386,3405,0,1748276295,13190.402575480002,30919.008835949993,53305.38606888 2025-05-26,16:18:17.000,146,11092361,3965,0,1748276296,13190.200486180001,28148.940416369995,53305.30921056 2025-05-26,16:18:18.000,146,11092377,3965,0,1748276297,13190.045551049996,28149.130742880006,53305.28126208 2025-05-26,16:18:19.000,146,11092357,3125,0,1748276298,13189.87040698999,31381.318977870003,53305.26030072 2025-05-26,16:18:20.000,146,11092388,3365,0,1748276299,13189.66831768999,29996.397554159994,53305.21139088 2025-05-26,16:18:21.000,146,11092413,3965,0,1748276300,13189.493173629999,26302.801465890007,53305.17645528001 2025-05-26,16:18:22.000,146,11092351,3005,0,1748276301,13189.344974809988,34152.12050696999,53305.16946816 2025-05-26,16:18:23.000,146,11092377,3444,0,1748276302,13189.169830749997,32305.41762609,53305.036712880006 2025-05-26,16:18:24.000,146,11092360,3365,0,1748276303,13189.055313479992,33228.895950870006,53305.07863560001 2025-05-26,16:18:25.000,146,11092383,3845,0,1748276304,13188.927323589996,32305.56565782,53304.966841680005 2025-05-26,16:18:26.000,146,11092374,3165,0,1748276305,13188.812806319991,29535.328059120002,53304.93190608 2025-05-26,16:18:27.000,146,11092324,3365,0,1748276306,13188.67134380999,34614.27556803,53304.87600912 2025-05-26,16:18:28.000,146,11092349,4004,0,1748276307,13188.5972444,28150.237456290008,53304.8340864 2025-05-26,16:18:29.000,146,11092385,3525,0,1748276308,13188.52988129999,30920.489153250004,53304.75722808 2025-05-26,16:18:30.000,146,11092392,3645,0,1748276309,13188.47599082,31843.974527159997,53304.77120232001 2025-05-26,16:18:31.000,146,11092318,3765,0,1748276310,13188.381682479994,30920.5243989,53304.701331120006 2025-05-26,16:18:32.000,146,11092349,3804,0,1748276311,13188.273901519999,29535.384452159997,53304.66639552 2025-05-26,16:18:33.000,146,11092343,3045,0,1748276312,13188.246956279989,28150.17401412,53304.67338264001 2025-05-26,16:18:34.000,146,11092348,2685,0,1748276313,13188.132439009998,34614.268518900004,53304.59652432 2025-05-26,16:18:35.000,146,11092377,3005,0,1748276314,13188.098757459993,29997.003779339997,53304.582550080006 2025-05-26,16:18:36.000,146,11092363,3085,0,1748276315,13188.051603289998,28611.842685209995,53304.47774328 2025-05-26,16:18:37.000,146,11092324,3285,0,1748276316,13188.024658050002,29535.271666080007,53304.49870464 2025-05-26,16:18:38.000,146,11092364,2725,0,1748276317,13187.984240190002,32305.488117390007,53304.519666 2025-05-26,16:18:39.000,146,11092361,3125,0,1748276318,13187.970767569997,25841.372465220004,53304.463769040005 2025-05-26,16:18:40.000,146,11092358,3444,0,1748276319,13187.984240190002,30458.376386970005,53304.45678192001 2025-05-26,16:18:41.000,146,11092333,3804,0,1748276320,13187.957294949993,33690.26150937,53304.4497948 2025-05-26,16:18:42.000,146,11092339,3965,0,1748276321,13188.024658050002,22608.958658069998,53304.42883344 2025-05-26,16:18:43.000,146,11092320,2525,0,1748276322,13188.112230079998,30919.72784721,53304.42883344 2025-05-26,16:18:44.000,146,11092391,3165,0,1748276323,13188.159384249993,30919.636208519994,53304.37293648 2025-05-26,16:18:45.000,146,11092364,3405,0,1748276324,13188.199802109993,27225.80044983,53304.43582056001 2025-05-26,16:18:46.000,146,11092428,3325,0,1748276325,13188.287374139989,30919.41768549,53304.40787208001 2025-05-26,16:18:57.000,146,11092282,3485,0,1748276336,13188.240219969994,27225.885039390007,53304.533640240006 2025-05-26,16:18:58.000,146,11092310,2725,0,1748276337,13188.220011039994,31843.14272982,53304.54761448 2025-05-26,16:18:59.000,146,11092315,3965,0,1748276338,13188.186329489989,27687.821577420007,53304.57556296001 2025-05-26,16:19:00.000,146,11092331,3085,0,1748276339,13188.172856869998,29073.039064590004,53304.61049856 2025-05-26,16:19:01.000,146,11092357,3165,0,1748276340,13188.152647939998,25841.203286100004,53304.59652432 2025-05-26,16:19:02.000,146,11092323,3205,0,1748276341,13188.166120559988,27688.110591749995,53304.63844704 2025-05-26,16:19:03.000,146,11092302,2565,0,1748276342,13188.179593179993,26764.759151310005,53304.67338264001 2025-05-26,16:19:04.000,146,11092321,3685,0,1748276343,13188.179593179993,29073.433815869997,53304.65242128001 2025-05-26,16:19:05.000,146,11092285,3605,0,1748276344,13188.152647939998,29996.996730209998,53304.73626672 2025-05-26,16:19:06.000,146,11092298,3285,0,1748276345,13188.145911629988,23071.289947380006,53304.68735688 2025-05-26,16:19:07.000,146,11092301,3845,0,1748276346,13188.166120559988,28611.983667809996,53304.64543416 2025-05-26,16:19:08.000,146,11092326,3525,0,1748276347,13188.145911629988,24918.288891720003,53304.62447280001 2025-05-26,16:19:09.000,146,11092319,3804,0,1748276348,13188.132439009998,28150.357291499997,53304.6594084 2025-05-26,16:19:10.000,146,11092291,3205,0,1748276349,13188.152647939998,28612.131699539997,53304.61748568 2025-05-26,16:19:11.000,146,11092275,2965,0,1748276350,13188.118966389993,31382.48913345,53304.61748568 2025-05-26,16:19:12.000,146,11092312,2725,0,1748276351,13188.085284839988,31382.538477359994,53304.61748568 2025-05-26,16:19:13.000,146,11092338,3325,0,1748276352,13188.132439009998,30459.06720171,53304.533640240006 2025-05-26,16:19:14.000,146,11092313,4085,0,1748276353,13188.051603289998,25841.844756930004,53304.561588720004 2025-05-26,16:19:15.000,146,11092295,4004,0,1748276354,13188.051603289998,34614.59982801,53304.533640240006 2025-05-26,16:19:16.000,146,11092307,3045,0,1748276355,13187.950558639997,26765.379474750007,53304.52665312001 2025-05-26,16:19:17.000,146,11092325,3804,0,1748276356,13187.977503879993,33691.19199453,53304.56857584 2025-05-26,16:19:18.000,146,11092319,3725,0,1748276357,13187.950558639997,31844.200099320005,53304.4497948 2025-05-26,16:19:19.000,146,11092298,3485,0,1748276358,13187.889931849997,20762.967739319996,53304.4497948 2025-05-26,16:19:20.000,146,11092267,3885,0,1748276359,13187.910140779997,27688.71681693,53304.40088496 2025-05-26,16:19:21.000,146,11092327,4085,0,1748276360,13187.916877089992,31844.214197580004,53304.44280768 2025-05-26,16:19:22.000,146,11092323,3765,0,1748276361,13187.930349709997,29997.229351500006,53304.4497948 2025-05-26,16:19:23.000,146,11092319,3125,0,1748276362,13188.024658050002,30920.623086720007,53304.38691072001 2025-05-26,16:19:24.000,146,11092274,3005,0,1748276363,13188.071812219998,24918.239547809993,53304.344988000004 2025-05-26,16:19:25.000,146,11092289,3804,0,1748276364,13188.166120559988,32767.445802810005,53304.35197512 2025-05-26,16:19:26.000,146,11092258,3365,0,1748276365,13188.314319379999,30920.453907600007,53304.296078160005 2025-05-26,16:19:27.000,146,11092349,3645,0,1748276366,13188.45578189,27688.329114780005,53304.247168320006 2025-05-26,16:19:28.000,146,11092290,3125,0,1748276367,13188.61071701999,32767.128591960005,53304.30306528 2025-05-26,16:19:29.000,146,11092307,3165,0,1748276368,13188.785861079996,28611.546621750007,53304.296078160005 2025-05-26,16:19:30.000,146,11092260,3325,0,1748276369,13188.961005140001,26302.928350229995,53304.32402664 2025-05-26,16:19:31.000,146,11092289,3205,0,1748276370,13189.136149199992,27687.969609149994,53304.3799236 2025-05-26,16:19:32.000,146,11092330,3485,0,1748276371,13189.284348019988,30919.854731550004,53304.3799236 2025-05-26,16:19:33.000,146,11092169,3804,0,1748276372,13189.446019459989,30458.002783079995,53304.38691072001 2025-05-26,16:19:34.000,146,11092259,4165,0,1748276373,13189.60769089999,32304.825499169994,53304.44280768 2025-05-26,16:19:35.000,146,11092270,3245,0,1748276374,13189.68852661999,33228.064153529995,53304.52665312001 2025-05-26,16:19:36.000,146,11092276,3804,0,1748276375,13189.803043889995,32304.621074399998,53304.533640240006 2025-05-26,16:19:37.000,146,11092326,2605,0,1748276376,13189.91756116,35536.40750898,53304.561588720004 2025-05-26,16:19:38.000,146,11092294,3405,0,1748276377,13189.95797902,32765.930239859998,53304.55460160001 2025-05-26,16:19:39.000,146,11092338,2764,0,1748276378,13190.005133189996,26763.638339640005,53304.65242128001 2025-05-26,16:19:40.000,146,11092282,3245,0,1748276379,13190.05902367,30918.881951610005,53304.65242128001 2025-05-26,16:19:41.000,146,11092274,2764,0,1748276380,13190.05902367,31842.19109727,53304.72229248001 2025-05-26,16:19:42.000,146,11092312,2725,0,1748276381,13190.045551049996,29533.523481840006,53304.73626672 2025-05-26,16:19:43.000,146,11092346,2805,0,1748276382,13189.984924259996,23531.21748336,53304.7642152 2025-05-26,16:19:44.000,146,11092322,3444,0,1748276383,13189.95124270999,30456.776234460005,53304.74325384001 2025-05-26,16:19:45.000,146,11092305,3685,0,1748276384,13189.89735223,29994.966580770008,53304.70831824 2025-05-26,16:19:46.000,146,11092316,2725,0,1748276385,13189.78957126999,32765.154835559995,53304.77818944 2025-05-26,16:19:47.000,146,11092317,4045,0,1748276386,13189.675054,29994.825598170006,53304.869022000006 2025-05-26,16:19:48.000,146,11092269,2965,0,1748276387,13189.526855179989,30918.162940349997,53304.79216368001 2025-05-26,16:19:49.000,146,11092155,4004,0,1748276388,13189.351711119998,28609.55171796,53304.799150800005 2025-05-26,16:19:50.000,146,11092153,3605,0,1748276389,13189.156358129992,23530.653552960008,53304.79216368001 2025-05-26,16:19:51.000,146,11092157,3845,0,1748276390,13188.954268829992,27224.158002540004,53304.78517656 2025-05-26,16:19:52.000,146,11092149,3685,0,1748276391,13188.77912477,33226.182035820006,53304.78517656 2025-05-26,16:19:53.000,146,11092197,3605,0,1748276392,13188.63766226,30455.740012349997,53304.73626672 2025-05-26,16:19:54.000,146,11092198,2725,0,1748276393,13188.49619975,29993.810523449996,53304.750240960006 2025-05-26,16:19:55.000,146,11092230,2885,0,1748276394,13188.374946169999,28608.473201069995,53304.70831824 2025-05-26,16:19:56.000,146,11092225,3965,0,1748276395,13188.341264619994,27223.164075210007,53304.729279600004 2025-05-26,16:19:57.000,146,11092172,3485,0,1748276396,13188.381682479994,27684.480289800005,53304.729279600004 2025-05-26,16:19:58.000,146,11092180,2565,0,1748276397,13188.381682479994,27684.289963289993,53304.65242128001 2025-05-26,16:19:59.000,146,11092215,3845,0,1748276398,13188.482727129995,28607.486322869998,53304.631459920005 2025-05-26,16:20:00.000,146,11092209,3325,0,1748276399,13188.684816429995,32762.52551007,53304.561588720004 2025-05-26,16:20:01.000,146,11092199,3685,0,1748276400,13188.907114659996,29068.837783109993,53304.55460160001 2025-05-26,16:20:02.000,146,11092177,4165,0,1748276401,13189.129412889997,28145.324212680003,53304.533640240006 2025-05-26,16:20:03.000,146,11092192,3485,0,1748276402,13189.405601599989,26298.466250940008,53304.49870464 2025-05-26,16:20:04.000,146,11092160,3045,0,1748276403,13189.71547186,29530.365471600002,53304.49870464 2025-05-26,16:20:05.000,146,11092177,3725,0,1748276404,13189.991660569991,28606.97878551,53304.40787208001 2025-05-26,16:20:06.000,146,11092175,3685,0,1748276405,13190.227431419997,30915.385583130002,53304.463769040005 2025-05-26,16:20:07.000,146,11092219,2925,0,1748276406,13190.564246919988,24913.403844629996,53304.463769040005 2025-05-26,16:20:08.000,146,11092187,3645,0,1748276407,13190.76633621999,30915.434927039998,53304.47774328 2025-05-26,16:20:09.000,146,11092212,3045,0,1748276408,13191.042524929995,30453.745108560004,53304.561588720004 2025-05-26,16:20:10.000,146,11092212,3325,0,1748276409,13191.311977329991,27683.613246809997,53304.582550080006 2025-05-26,16:20:11.000,146,11092204,3285,0,1748276410,13191.520802940002,27683.606197679997,53304.63844704 2025-05-26,16:20:12.000,146,11092211,3725,0,1748276411,13191.776782719993,30453.79445247,53304.67338264001 2025-05-26,16:20:13.000,146,11092196,2325,0,1748276412,13191.98560832999,29530.478257680006,53304.72229248001 2025-05-26,16:20:14.000,146,11092201,3645,0,1748276413,13192.25506073,30915.653450070007,53304.729279600004 2025-05-26,16:20:15.000,146,11092233,2805,0,1748276414,13192.450413719991,25375.403824830006,53304.78517656 2025-05-26,16:20:16.000,146,11092245,2885,0,1748276415,13192.699657190002,29530.767272009994,53304.799150800005 2025-05-26,16:20:17.000,146,11092224,2685,0,1748276416,13193.002791139988,30915.991808310006,53304.896970480004 2025-05-26,16:20:18.000,146,11092183,2685,0,1748276417,13193.22508936999,26760.896228070007,53304.869022000006 2025-05-26,16:20:19.000,146,11092229,3645,0,1748276418,13193.43391498,28607.888123280005,53305.036712880006 2025-05-26,16:20:20.000,146,11092215,4125,0,1748276419,13193.60905903999,25837.826752830006,53305.07164848 2025-05-26,16:20:21.000,146,11092258,3125,0,1748276420,13193.750521549991,30454.971657179995,53305.09959696 2025-05-26,16:20:22.000,146,11092220,3005,0,1748276421,13193.797675720001,33687.018909570004,53305.15549392001 2025-05-26,16:20:23.000,146,11092073,3565,0,1748276422,13193.858302510002,29070.19121607,53305.26728784 2025-05-26,16:20:24.000,146,11092243,3725,0,1748276423,13193.891984059992,30455.429850629997,53305.29523632001 2025-05-26,16:20:25.000,146,11092221,3045,0,1748276424,13193.831357269992,26761.92540105,53305.351133280004 2025-05-26,16:20:26.000,146,11092197,3485,0,1748276425,13193.743785239996,28608.875001480003,53305.41401736001 2025-05-26,16:20:27.000,146,11092231,4125,0,1748276426,13193.60905903999,28609.001885820006,53305.372094640006 2025-05-26,16:20:28.000,146,11092191,3285,0,1748276427,13193.501278079995,29994.198225600005,53305.421004480006 2025-05-26,16:20:29.000,146,11092234,3125,0,1748276428,13193.29245247,29994.23347125,53305.39305600001 2025-05-26,16:20:30.000,146,11092228,3205,0,1748276429,13193.171198889999,25377.250696889998,53305.469914320005 2025-05-26,16:20:31.000,146,11092196,2444,0,1748276430,13193.023000069988,28609.22745798,53305.45594008 2025-05-26,16:20:32.000,146,11092215,3685,0,1748276431,13192.841119700002,31841.22536646,53305.50484992 2025-05-26,16:20:33.000,146,11092169,2844,0,1748276432,13192.679448260002,22607.147031660003,53305.46292720001 2025-05-26,16:20:34.000,146,11092212,2644,0,1748276433,13192.517776820001,28147.60108167,53305.400043120004 2025-05-26,16:20:35.000,146,11092202,2685,0,1748276434,13192.302214899995,27224.150953410004,53305.372094640006 2025-05-26,16:20:36.000,146,11092209,4004,0,1748276435,13192.11359822,32302.82354625,53305.38606888 2025-05-26,16:20:37.000,146,11092192,3444,0,1748276436,13191.904772609989,28147.396656900004,53305.36510752001 2025-05-26,16:20:38.000,146,11092146,3245,0,1748276437,13191.776782719993,30917.542616909996,53305.351133280004 2025-05-26,16:20:39.000,146,11092209,3965,0,1748276438,13191.635320209993,32764.231399530006,53305.36510752001 2025-05-26,16:20:40.000,146,11092228,3605,0,1748276439,13191.480385080002,29070.487279530003,53305.38606888 2025-05-26,16:20:41.000,146,11092181,2925,0,1748276440,13191.291768399991,30455.472145410007,53305.31619768 2025-05-26,16:20:42.000,146,11092195,2965,0,1748276441,13191.15030588999,30455.260671509997,53305.27427496001 2025-05-26,16:20:43.000,146,11092124,3565,0,1748276442,13191.02905230999,33225.350238479994,53305.16248104 2025-05-26,16:20:44.000,146,11092215,3605,0,1748276443,13190.96842551999,26761.45310934,53305.12055832 2025-05-26,16:20:45.000,146,11092213,3525,0,1748276444,13190.860644559994,22144.371647160006,53305.05068712 2025-05-26,16:20:46.000,146,11092193,3965,0,1748276445,13190.773072529999,29993.1408561,53305.02273864 2025-05-26,16:20:47.000,146,11092202,3325,0,1748276446,13190.752863599999,25837.671671970005,53304.94588032 2025-05-26,16:20:48.000,146,11092181,3725,0,1748276447,13190.712445739999,35071.503287219995,53304.966841680005 2025-05-26,16:20:49.000,146,11092232,3525,0,1748276448,13190.685500499989,28145.902241339994,53304.93190608 2025-05-26,16:20:50.000,146,11092190,3525,0,1748276449,13190.685500499989,26760.741147210007,53304.93190608 2025-05-26,16:20:51.000,146,11092220,2565,0,1748276450,13190.712445739999,23067.02522373,53304.82709928 2025-05-26,16:20:52.000,146,11092146,3525,0,1748276451,13190.779808839994,30454.055270280005,53304.81312504 2025-05-26,16:20:53.000,146,11092197,3005,0,1748276452,13190.84717193999,31839.040136159994,53304.73626672 2025-05-26,16:20:54.000,146,11092201,4004,0,1748276453,13190.961689209995,31838.99079225,53304.750240960006 2025-05-26,16:20:55.000,146,11092167,3005,0,1748276454,13191.04926123999,28607.091571590005,53304.74325384001 2025-05-26,16:20:56.000,146,11092179,3885,0,1748276455,13191.13009695999,28145.394703979997,53304.71530536 2025-05-26,16:21:07.000,146,11092201,3965,0,1748276466,13192.585139919996,24914.256789360006,53304.93889320001 2025-05-26,16:21:08.000,146,11092206,3245,0,1748276467,13192.679448260002,24914.34137892,53305.015751520004 2025-05-26,16:21:09.000,146,11092199,3645,0,1748276468,13192.699657190002,32301.653390670006,53304.99479016 2025-05-26,16:21:10.000,146,11092190,2885,0,1748276469,13192.746811359997,28608.332218469994,53305.07863560001 2025-05-26,16:21:11.000,146,11092198,2764,0,1748276470,13192.760283980002,27685.17110454,53305.10658408001 2025-05-26,16:21:12.000,146,11092225,4165,0,1748276471,13192.699657190002,31840.788320399995,53305.1135712 2025-05-26,16:21:13.000,146,11092207,4205,0,1748276472,13192.645766709997,29070.938423850006,53305.1485068 2025-05-26,16:21:14.000,146,11092243,3885,0,1748276473,13192.537985750001,30456.325090140002,53305.183442400004 2025-05-26,16:21:15.000,146,11092179,4325,0,1748276474,13192.40999585999,28148.07337338,53305.19741664001 2025-05-26,16:21:16.000,146,11092224,3365,0,1748276475,13192.24832441999,28610.129746620005,53305.26030072 2025-05-26,16:21:17.000,146,11092129,3765,0,1748276476,13192.00581725999,34150.971498779996,53305.26030072 2025-05-26,16:21:18.000,146,11092139,3125,0,1748276477,13191.736364859993,30919.276702889998,53305.28126208 2025-05-26,16:21:19.000,146,11092119,3725,0,1748276478,13191.433230909992,29072.679558959993,53305.34414616001 2025-05-26,16:21:20.000,146,11092169,3605,0,1748276479,13191.10988802999,28611.173017859997,53305.400043120004 2025-05-26,16:21:21.000,146,11092159,4004,0,1748276480,13190.739390979994,29073.0884085,53305.32318480001 2025-05-26,16:21:22.000,146,11092129,3924,0,1748276481,13190.355421309992,29073.222341970002,53305.28126208 2025-05-26,16:21:23.000,146,11092146,3645,0,1748276482,13189.964715329996,28149.906147179994,53305.204403760006 2025-05-26,16:21:24.000,146,11092162,3365,0,1748276483,13189.58748196999,28150.033031519997,53305.24632648001 2025-05-26,16:21:25.000,146,11092133,3765,0,1748276484,13189.223721230002,26303.139824130005,53305.16248104 2025-05-26,16:21:26.000,146,11092164,3365,0,1748276485,13188.907114659996,27688.258623479996,53305.10658408001 2025-05-26,16:21:27.000,146,11092181,3685,0,1748276486,13188.603980709995,25379.555762400007,53305.064661360004 2025-05-26,16:21:28.000,146,11092158,3365,0,1748276487,13188.38841878999,30458.334092189994,53305.05767424001 2025-05-26,16:21:29.000,146,11092115,3605,0,1748276488,13188.139175319993,23070.72601698,53304.95985456001 2025-05-26,16:21:30.000,146,11092164,3085,0,1748276489,13187.923613400002,33690.03593721001,53304.87600912 2025-05-26,16:21:31.000,146,11092160,3165,0,1748276490,13187.741733030001,30919.56571722,53304.88998336001 2025-05-26,16:21:32.000,146,11092148,3165,0,1748276491,13187.58006159,35536.50619679999,53304.799150800005 2025-05-26,16:21:33.000,146,11092117,3685,0,1748276492,13187.485753249995,30457.558687890007,53304.79216368001 2025-05-26,16:21:34.000,146,11092129,3485,0,1748276493,13187.37797229,30457.382459639994,53304.680369760004 2025-05-26,16:21:35.000,146,11092143,3845,0,1748276494,13187.29040025999,30919.008835949993,53304.61049856 2025-05-26,16:21:36.000,146,11092123,3725,0,1748276495,13187.19609192,35536.04095422001,53304.56857584 2025-05-26,16:21:37.000,146,11092141,3605,0,1748276496,13187.12872881999,27225.158979,53304.463769040005 2025-05-26,16:21:38.000,146,11092164,3405,0,1748276497,13187.054629409999,29533.72790661,53304.47075616 2025-05-26,16:21:39.000,146,11092146,3405,0,1748276498,13187.020947859994,30918.91719726,53304.45678192001 2025-05-26,16:21:40.000,146,11092161,3845,0,1748276499,13186.967057379989,27686.9474853,53304.32402664 2025-05-26,16:21:41.000,146,11092140,3325,0,1748276500,13187.014211549998,29072.073333780005,53304.24018120001 2025-05-26,16:21:42.000,146,11092134,3205,0,1748276501,13187.000738929994,30918.896049870003,53304.26812968001 2025-05-26,16:21:43.000,146,11092146,3245,0,1748276502,13187.047893099989,29072.073333780005,53304.18428424 2025-05-26,16:21:44.000,146,11092206,3325,0,1748276503,13187.14893774999,31380.642261390007,53304.226206960004 2025-05-26,16:21:45.000,146,11092214,3165,0,1748276504,13187.21630085,27686.95453443,53304.21921984001 2025-05-26,16:21:46.000,146,11092166,3005,0,1748276505,13187.33081811999,35074.35818487,53304.14236152 2025-05-26,16:21:57.000,146,11092247,3804,0,1748276516,13189.297820639993,33689.82446331,53304.33101376 2025-05-26,16:21:58.000,146,11092182,3685,0,1748276517,13189.452755769998,37845.33594222,53304.40787208001 2025-05-26,16:21:59.000,146,11092206,2644,0,1748276518,13189.58748196999,33690.09937938,53304.47774328 2025-05-26,16:22:00.000,146,11092239,3205,0,1748276519,13189.65484507,30920.05210719,53304.4497948 2025-05-26,16:22:01.000,146,11092253,3605,0,1748276520,13189.70873554999,29535.067241309996,53304.52665312001 2025-05-26,16:22:02.000,146,11092226,3165,0,1748276521,13189.701999239995,28611.849734339994,53304.62447280001 2025-05-26,16:22:03.000,146,11092197,3725,0,1748276522,13189.66831768999,25841.809511280007,53304.63844704 2025-05-26,16:22:04.000,146,11092175,3605,0,1748276523,13189.594218279999,28150.63220757,53304.631459920005 2025-05-26,16:22:05.000,146,11092212,3365,0,1748276524,13189.520118869994,32768.12251929,53304.680369760004 2025-05-26,16:22:06.000,146,11092162,3485,0,1748276525,13189.344974809988,36462.15565361999,53304.75722808 2025-05-26,16:22:07.000,146,11092213,3725,0,1748276526,13189.243930160002,31845.144682740007,53304.71530536 2025-05-26,16:22:08.000,146,11092183,4405,0,1748276527,13189.035104549992,29998.469998379995,53304.69434400001 2025-05-26,16:22:09.000,146,11092159,3965,0,1748276528,13188.83975156,24457.924309680006,53304.70831824 2025-05-26,16:22:10.000,146,11092219,4205,0,1748276529,13188.603980709995,25381.529518800002,53304.67338264001 2025-05-26,16:22:11.000,146,11092203,3725,0,1748276530,13188.38841878999,31384.103384219998,53304.799150800005 2025-05-26,16:22:12.000,146,11092159,4004,0,1748276531,13188.125702699988,31384.209121170003,53304.7642152 2025-05-26,16:22:13.000,146,11092212,3205,0,1748276532,13187.896668159992,30922.512253559995,53304.79216368001 2025-05-26,16:22:14.000,146,11092169,3605,0,1748276533,13187.62047945,29537.407552470002,53304.71530536 2025-05-26,16:22:15.000,146,11092219,3165,0,1748276534,13187.404917529995,29999.125567469993,53304.71530536 2025-05-26,16:22:16.000,146,11092195,3245,0,1748276535,13187.115256199999,31846.089266159994,53304.680369760004 2025-05-26,16:22:17.000,146,11092188,3125,0,1748276536,13186.852540109998,33231.27855680999,53304.66639552 2025-05-26,16:22:18.000,146,11092183,3845,0,1748276537,13186.630241879997,32307.779084640002,53304.631459920005 2025-05-26,16:22:19.000,146,11092148,3725,0,1748276538,13186.414679959991,30460.82243508,53304.519666 2025-05-26,16:22:20.000,146,11092186,2605,0,1748276539,13186.17217279999,31845.891890519997,53304.49870464 2025-05-26,16:22:21.000,146,11092141,3365,0,1748276540,13185.99702874,23072.988787709997,53304.45678192001 2025-05-26,16:22:22.000,146,11092186,3085,0,1748276541,13185.862302539994,26766.768153359997,53304.47075616 2025-05-26,16:22:23.000,146,11092200,3325,0,1748276542,13185.761257889993,30922.180944449996,53304.44280768 2025-05-26,16:22:24.000,146,11092189,3685,0,1748276543,13185.673685859998,29998.639177499994,53304.3799236 2025-05-26,16:22:25.000,146,11092192,2965,0,1748276544,13185.653476929998,28151.58384012,53304.30306528 2025-05-26,16:22:26.000,146,11092192,3405,0,1748276545,13185.572641209998,27228.05617143,53304.21223272 2025-05-26,16:22:47.000,146,11092178,3245,0,1748276566,13189.351711119998,27690.972538529997,53304.12140016001 2025-05-26,16:22:48.000,146,11092193,3605,0,1748276567,13189.385392669989,30923.24536308,53304.177297120004 2025-05-26,16:22:49.000,146,11092204,3485,0,1748276568,13189.412337909998,29999.985561330002,53304.21921984001 2025-05-26,16:22:50.000,146,11092209,3885,0,1748276569,13189.371920049998,29076.556580460005,53304.24018120001 2025-05-26,16:22:51.000,146,11092225,3085,0,1748276570,13189.304556949988,26768.01584937,53304.3799236 2025-05-26,16:22:52.000,146,11092216,3045,0,1748276571,13189.257402779993,31385.35812936,53304.393897840004 2025-05-26,16:22:53.000,146,11092227,3845,0,1748276572,13189.176567059993,29538.38738154,53304.463769040005 2025-05-26,16:22:54.000,146,11092174,3845,0,1748276573,13189.055313479992,28614.909056760007,53304.4497948 2025-05-26,16:22:55.000,146,11092213,3804,0,1748276574,13188.934059899992,30000.049003499997,53304.561588720004 2025-05-26,16:22:56.000,146,11092216,3685,0,1748276575,13188.785861079996,33693.75787785,53304.52665312001 2025-05-26,16:22:57.000,146,11092209,3804,0,1748276576,13188.63092594999,34155.27146808,53304.54761448 2025-05-26,16:22:58.000,146,11092204,3125,0,1748276577,13188.47599082,29537.73181245,53304.582550080006 2025-05-26,16:22:59.000,146,11092199,4165,0,1748276578,13188.300846759994,26767.127658989994,53304.59652432 2025-05-26,16:23:00.000,146,11092208,3325,0,1748276579,13188.098757459993,29075.562653130008,53304.57556296001 2025-05-26,16:23:01.000,146,11092237,3845,0,1748276580,13187.943822330002,31383.969450749995,53304.61049856 2025-05-26,16:23:02.000,146,11092204,2885,0,1748276581,13187.768678269997,27228.133711860006,53304.57556296001 2025-05-26,16:23:03.000,146,11092200,3525,0,1748276582,13187.607006829996,28613.033988180003,53304.49171752 2025-05-26,16:23:04.000,146,11092205,3725,0,1748276583,13187.465544319995,27227.583879719998,53304.463769040005 2025-05-26,16:23:05.000,146,11092226,3285,0,1748276584,13187.35102704999,32306.291718210006,53304.47075616 2025-05-26,16:23:06.000,146,11092177,3924,0,1748276585,13187.223037159994,27227.146833659994,53304.38691072001 2025-05-26,16:23:07.000,146,11092237,3725,0,1748276586,13187.10851988999,26303.407691069995,53304.38691072001 2025-05-26,16:23:08.000,146,11092223,3965,0,1748276587,13186.994002619998,29073.602994989997,53304.35896224001 2025-05-26,16:23:09.000,146,11092174,3804,0,1748276588,13186.940112139993,34152.317882610005,53304.32402664 2025-05-26,16:23:10.000,146,11092231,3325,0,1748276589,13186.886221659988,29996.728863270007,53304.18428424 2025-05-26,16:23:11.000,146,11092182,3205,0,1748276590,13186.879485349993,28149.779262840006,53304.21921984001 2025-05-26,16:23:12.000,146,11092200,2725,0,1748276591,13186.886221659988,34151.97952437001,53304.226206960004 2025-05-26,16:23:13.000,146,11092184,3325,0,1748276592,13186.919903209993,31381.6784835,53304.11441304 2025-05-26,16:23:14.000,146,11092197,3885,0,1748276593,13186.919903209993,33690.13462503,53304.07249032001 2025-05-26,16:23:15.000,146,11092209,3685,0,1748276594,13187.014211549998,27687.814528290008,53304.0655032 2025-05-26,16:23:16.000,146,11092159,3605,0,1748276595,13187.061365719994,31381.52340264,53303.98864488 2025-05-26,16:23:17.000,146,11092216,2965,0,1748276596,13187.175882989999,33690.08528112,53304.030567600006 2025-05-26,16:23:18.000,146,11092155,4245,0,1748276597,13187.24998239999,29534.665440900004,53303.995632 2025-05-26,16:23:19.000,146,11092156,2725,0,1748276598,13187.303872879995,23532.380589809996,53303.890825200004 2025-05-26,16:23:20.000,146,11092211,3285,0,1748276599,13187.39818122,28611.349246109996,53303.890825200004 2025-05-26,16:23:21.000,146,11092196,3245,0,1748276600,13187.505962179996,29073.123654149997,53303.89781232 2025-05-26,16:23:22.000,146,11092182,3245,0,1748276601,13187.586797899996,27688.04714958,53303.85588960001 2025-05-26,16:23:23.000,146,11092228,2925,0,1748276602,13187.687842549996,24456.0492411,53303.83492824001 2025-05-26,16:23:24.000,146,11092229,3085,0,1748276603,13187.768678269997,29535.02494653,53303.82794112 2025-05-26,16:23:25.000,146,11092211,4085,0,1748276604,13187.916877089992,33228.740870010006,53303.78601840001 2025-05-26,16:23:26.000,146,11092203,3924,0,1748276605,13188.017921739993,27226.413724140002,53303.83492824001 2025-05-26,16:23:27.000,146,11092194,3245,0,1748276606,13188.152647939998,31381.8194661,53303.75806992 2025-05-26,16:23:28.000,146,11092175,3885,0,1748276607,13188.240219969994,29996.616077190003,53303.70217296 2025-05-26,16:23:29.000,146,11092077,3525,0,1748276608,13188.341264619994,28149.66647676,53303.70217296 2025-05-26,16:23:30.000,146,11092173,4045,0,1748276609,13188.442309269994,31843.347154589996,53303.744095680006 2025-05-26,16:23:31.000,146,11092183,3725,0,1748276610,13188.523144989995,28149.483199380003,53303.76505704001 2025-05-26,16:23:32.000,146,11092214,3444,0,1748276611,13188.59050808999,29534.510360040003,53303.81396688001 2025-05-26,16:23:33.000,146,11092131,3165,0,1748276612,13188.664607499995,30457.78426005,53303.75806992 2025-05-26,16:23:34.000,146,11092115,3685,0,1748276613,13188.69155273999,30919.333095930007,53303.73012144 2025-05-26,16:23:35.000,146,11092153,3245,0,1748276614,13188.725234289996,29995.727886809997,53303.76505704001 2025-05-26,16:23:36.000,146,11092142,3565,0,1748276615,13188.75217952999,32304.078291390004,53303.793005520005 2025-05-26,16:23:37.000,146,11092134,3205,0,1748276616,13188.792597389991,28610.214336179997,53303.83492824001 2025-05-26,16:23:38.000,146,11092150,3565,0,1748276617,13188.785861079996,28148.369436840003,53303.890825200004 2025-05-26,16:23:39.000,146,11092094,3245,0,1748276618,13188.77912477,27224.736031199995,53303.95370928001 2025-05-26,16:23:40.000,146,11092136,3565,0,1748276619,13188.67808012,28609.650405780005,53303.862876720006 2025-05-26,16:23:41.000,146,11092150,2844,0,1748276620,13188.684816429995,31379.627186669997,53303.96768352 2025-05-26,16:23:42.000,146,11092153,2965,0,1748276621,13188.5972444,28609.192212330003,53303.98864488 2025-05-26,16:23:43.000,146,11092111,2925,0,1748276622,13188.55009022999,28147.248625170003,53303.98165776001 2025-05-26,16:23:44.000,146,11092147,3965,0,1748276623,13188.422100339994,30455.436899759996,53304.05152896001 2025-05-26,16:23:45.000,146,11092132,3325,0,1748276624,13188.273901519999,27684.87504108,53304.05152896001 2025-05-26,16:23:46.000,146,11092145,3685,0,1748276625,13188.226747349989,27222.832766100008,53304.14934864001 2025-05-26,16:23:57.000,146,11092218,3285,0,1748276636,13187.613743139991,32296.641459239996,53304.198258480006 2025-05-26,16:23:58.000,146,11092213,3045,0,1748276637,13187.647424689996,30911.494463370007,53304.21921984001 2025-05-26,16:23:59.000,146,11092198,3605,0,1748276638,13187.728260409996,31834.754265120006,53304.26812968001 2025-05-26,16:24:00.000,146,11092193,3765,0,1748276639,13187.775414579992,29064.629452499998,53304.18428424 2025-05-26,16:24:01.000,146,11092164,3645,0,1748276640,13187.836041369992,28141.256864669995,53304.23319408 2025-05-26,16:24:02.000,146,11092186,3365,0,1748276641,13187.950558639997,29987.938598160006,53304.26114256 2025-05-26,16:24:03.000,146,11092177,3205,0,1748276642,13188.071812219998,26756.32839183,53304.26812968001 2025-05-26,16:24:04.000,146,11092103,4165,0,1748276643,13188.186329489989,32758.197344250002,53304.28210392 2025-05-26,16:24:05.000,146,11092219,3765,0,1748276644,13188.307583069989,30449.980873139997,53304.28210392 2025-05-26,16:24:06.000,146,11092216,2605,0,1748276645,13188.46925450999,31835.12081988,53304.226206960004 2025-05-26,16:24:07.000,146,11092168,2925,0,1748276646,13188.57029915999,31835.240655090005,53304.2052456 2025-05-26,16:24:08.000,146,11092191,4004,0,1748276647,13188.67134380999,31373.741163119994,53304.28210392 2025-05-26,16:24:09.000,146,11092217,3685,0,1748276648,13188.792597389991,27218.857056780005,53304.2052456 2025-05-26,16:24:10.000,146,11092240,3365,0,1748276649,13188.940796210001,25834.03432089,53304.247168320006 2025-05-26,16:24:11.000,146,11092217,3965,0,1748276650,13188.994686689992,30912.749208509995,53304.226206960004 2025-05-26,16:24:12.000,146,11092236,3565,0,1748276651,13189.082258720002,29989.679733269993,53304.18428424 2025-05-26,16:24:13.000,146,11092164,3725,0,1748276652,13189.163094440002,27681.547851719995,53304.23319408 2025-05-26,16:24:14.000,146,11092220,2565,0,1748276653,13189.203512300002,29066.814682800003,53304.28909104001 2025-05-26,16:24:15.000,146,11092148,2725,0,1748276654,13189.190039679997,29990.455137569996,53304.3799236 2025-05-26,16:24:16.000,146,11092194,3685,0,1748276655,13189.237193849993,31375.75016517,53304.37293648 2025-05-26,16:24:27.000,146,11092190,3444,0,1748276666,13188.40862771999,28144.56995577,53304.28909104001 2025-05-26,16:24:28.000,146,11092203,3965,0,1748276667,13188.442309269994,29067.843855779996,53304.35896224001 2025-05-26,16:24:29.000,146,11092189,3165,0,1748276668,13188.45578189,30452.6736408,53304.2751168 2025-05-26,16:24:30.000,146,11092205,3965,0,1748276669,13188.603980709995,32299.14390039,53304.30306528 2025-05-26,16:24:31.000,146,11092184,2605,0,1748276670,13188.684816429995,35992.26064782,53304.365949360006 2025-05-26,16:24:32.000,146,11092220,3565,0,1748276671,13188.745443219996,26758.351492140006,53304.32402664 2025-05-26,16:24:33.000,146,11092190,2725,0,1748276672,13188.866696799996,31374.876073050007,53304.344988000004 2025-05-26,16:24:34.000,146,11092218,3365,0,1748276673,13188.913850969991,29066.152064580005,53304.3799236 2025-05-26,16:24:35.000,146,11092176,3565,0,1748276674,13188.974477759992,30912.54478374,53304.365949360006 2025-05-26,16:24:36.000,146,11092233,3885,0,1748276675,13188.987950379997,30912.255769409996,53304.3799236 2025-05-26,16:24:37.000,146,11092181,3924,0,1748276676,13189.001423000002,23986.852099170006,53304.37293648 2025-05-26,16:24:38.000,146,11092208,3485,0,1748276677,13188.974477759992,29526.763366169995,53304.42883344 2025-05-26,16:24:39.000,146,11092190,3645,0,1748276678,13188.927323589996,27679.771470959997,53304.48473040001 2025-05-26,16:24:40.000,146,11092248,2844,0,1748276679,13188.853224179991,30449.62136751,53304.49870464 2025-05-26,16:24:41.000,146,11092203,3565,0,1748276680,13188.75891584,29064.495519029995,53304.47774328 2025-05-26,16:24:42.000,146,11092217,3804,0,1748276681,13188.75891584,28602.742258380007,53304.49870464 2025-05-26,16:24:43.000,146,11092230,2764,0,1748276682,13188.69828905,31372.655597100005,53304.54062736 2025-05-26,16:24:44.000,146,11092211,4045,0,1748276683,13188.5972444,28602.580128390007,53304.49171752 2025-05-26,16:24:45.000,146,11092238,3685,0,1748276684,13188.563562849995,30449.170223189998,53304.52665312001 2025-05-26,16:24:46.000,146,11092249,3885,0,1748276685,13188.48946343999,28602.453244050004,53304.512678880004 2025-05-26,16:24:57.000,146,11092181,3525,0,1748276696,13187.977503879993,34143.39368403,53304.31703952001 2025-05-26,16:24:58.000,146,11092219,3565,0,1748276697,13187.964031260002,26294.955784200007,53304.30306528 2025-05-26,16:24:59.000,146,11092162,2965,0,1748276698,13187.937086019992,25371.63254028,53304.344988000004 2025-05-26,16:25:00.000,146,11092205,3485,0,1748276699,13187.937086019992,33220.19732445,53304.26812968001 2025-05-26,16:25:01.000,146,11092282,3245,0,1748276700,13187.957294949993,28141.82079507,53304.26114256 2025-05-26,16:25:02.000,146,11092158,3405,0,1748276701,13187.977503879993,31373.564934869995,53304.26114256 2025-05-26,16:25:03.000,146,11092181,3565,0,1748276702,13188.092021149998,29065.221579420002,53304.25415544 2025-05-26,16:25:04.000,146,11092209,3405,0,1748276703,13188.139175319993,29065.214530290003,53304.26114256 2025-05-26,16:25:05.000,146,11092207,3685,0,1748276704,13188.246956279989,28141.84899159,53304.2751168 2025-05-26,16:25:06.000,146,11092225,3485,0,1748276705,13188.341264619994,33681.992879879996,53304.28210392 2025-05-26,16:25:07.000,146,11092209,3645,0,1748276706,13188.44904557999,31835.353441169995,53304.2751168 2025-05-26,16:25:08.000,146,11092179,3565,0,1748276707,13188.543353919995,31373.741163119994,53304.3100524 2025-05-26,16:25:09.000,146,11092195,3845,0,1748276708,13188.61745333,28142.067514619994,53304.33101376 2025-05-26,16:25:10.000,146,11092221,3685,0,1748276709,13188.73197059999,30912.185278110002,53304.33800088001 2025-05-26,16:25:11.000,146,11092174,3165,0,1748276710,13188.83975156,25833.89333829,53304.2751168 2025-05-26,16:25:12.000,146,11092212,3205,0,1748276711,13188.907114659996,34144.13384268001,53304.28909104001 2025-05-26,16:25:13.000,146,11092223,3565,0,1748276712,13188.974477759992,29527.51762308,53304.28909104001 2025-05-26,16:25:14.000,146,11092233,3725,0,1748276713,13189.082258720002,33221.015023529995,53304.25415544 2025-05-26,16:25:15.000,146,11092176,3325,0,1748276714,13189.183303370002,27219.315250230007,53304.28909104001 2025-05-26,16:25:16.000,146,11092190,3365,0,1748276715,13189.257402779993,33221.219448300006,53304.26114256 2025-05-26,16:25:17.000,146,11092188,3365,0,1748276716,13189.318029569993,29066.250752399996,53304.31703952001 2025-05-26,16:25:18.000,146,11092208,2965,0,1748276717,13189.378656359993,32298.142923930005,53304.33800088001 2025-05-26,16:25:19.000,146,11092250,3165,0,1748276718,13189.385392669989,30451.503485220004,53304.37293648 2025-05-26,16:25:20.000,146,11092244,2764,0,1748276719,13189.398865289993,29066.575012379995,53304.47075616 2025-05-26,16:25:21.000,146,11092253,3965,0,1748276720,13189.351711119998,31836.770316299997,53304.45678192001 2025-05-26,16:25:22.000,146,11092195,3085,0,1748276721,13189.324765879988,26296.661673659997,53304.47075616 2025-05-26,16:25:23.000,146,11092203,2925,0,1748276722,13189.223721230002,29528.490403019998,53304.44280768 2025-05-26,16:25:24.000,146,11092200,2644,0,1748276723,13189.095731339992,29990.194319760005,53304.463769040005 2025-05-26,16:25:25.000,146,11092190,2965,0,1748276724,13188.927323589996,30451.912334759996,53304.49171752 2025-05-26,16:25:26.000,146,11092212,2725,0,1748276725,13188.77912477,30913.552809329994,53304.512678880004 2025-05-26,16:25:27.000,146,11092185,3645,0,1748276726,13188.57029915999,29990.2507128,53304.52665312001 2025-05-26,16:25:28.000,146,11092225,3725,0,1748276727,13188.321055689994,27220.125900180006,53304.49870464 2025-05-26,16:25:29.000,146,11092198,3285,0,1748276728,13188.071812219998,25373.38072452,53304.512678880004 2025-05-26,16:25:30.000,146,11092181,3685,0,1748276729,13187.761941960001,32298.572920859995,53304.42184632 2025-05-26,16:25:31.000,146,11092227,4045,0,1748276730,13187.445335389995,29990.025140640006,53304.463769040005 2025-05-26,16:25:32.000,146,11092248,2805,0,1748276731,13187.14893774999,33221.77632957,53304.365949360006 2025-05-26,16:25:33.000,146,11092208,3165,0,1748276732,13186.825594870003,28143.209473680006,53304.344988000004 2025-05-26,16:25:34.000,146,11092269,3605,0,1748276733,13186.535933539992,35068.359375240005,53304.33101376 2025-05-26,16:25:35.000,146,11092204,3405,0,1748276734,13186.25974483,28604.72306391,53304.365949360006 2025-05-26,16:25:36.000,146,11092160,2805,0,1748276735,13186.01050135999,29989.651536749996,53304.33101376 2025-05-26,16:25:57.000,146,11092205,3685,0,1748276756,13186.805385940002,35067.11872836,53303.79999264 2025-05-26,16:25:58.000,146,11092165,3125,0,1748276757,13186.812122249998,30912.283965929993,53303.75806992 2025-05-26,16:25:59.000,146,11092219,3804,0,1748276758,13186.771704389997,33682.50746637001,53303.78601840001 2025-05-26,16:26:00.000,146,11092216,2525,0,1748276759,13186.866012729988,29989.30612938,53304.128387280005 2025-05-26,16:26:01.000,146,11092201,4045,0,1748276760,13186.812122249998,27681.01916697,53304.17031000001 2025-05-26,16:26:02.000,146,11092206,2805,0,1748276761,13186.657187119992,31374.601156980003,53304.19127136001 2025-05-26,16:26:03.000,146,11092199,3165,0,1748276762,13186.569615089997,30451.24971654,53304.19127136001 2025-05-26,16:26:04.000,146,11092239,3245,0,1748276763,13186.434888889991,31836.326221109994,53304.25415544 2025-05-26,16:26:05.000,146,11092233,4045,0,1748276764,13186.30016269,26296.175283689998,53304.2052456 2025-05-26,16:26:06.000,146,11092204,2844,0,1748276765,13186.11154600999,27219.449183699995,53304.23319408 2025-05-26,16:26:07.000,146,11092186,3605,0,1748276766,13185.767994199989,34144.60613439001,53303.77903128 2025-05-26,16:26:08.000,146,11092201,4125,0,1748276767,13185.565904900002,30451.017095250005,53303.70217296 2025-05-26,16:26:09.000,146,11092183,3205,0,1748276768,13185.377288219992,29989.193343299994,53303.73012144 2025-05-26,16:26:10.000,146,11092136,2885,0,1748276769,13185.154989989991,31835.727045060004,53303.723134320004 2025-05-26,16:26:11.000,146,11092172,3765,0,1748276770,13184.97984593,32758.8670116,53303.63928888 2025-05-26,16:26:12.000,146,11092154,3405,0,1748276771,13184.723866149994,30911.924460299997,53303.6812116 2025-05-26,16:26:13.000,146,11092157,4125,0,1748276772,13184.555458399998,28141.651615950002,53303.625314640005 2025-05-26,16:26:14.000,146,11092196,2685,0,1748276773,13184.360105409993,28141.36965075,53303.61832752001 2025-05-26,16:26:15.000,146,11092233,3725,0,1748276774,13184.205170280002,28141.04539077,53303.59736616001 2025-05-26,16:26:16.000,146,11092191,3645,0,1748276775,13184.083916700001,28602.389801879996,53303.56941768001 2025-05-26,16:26:17.000,146,11092213,3605,0,1748276776,13183.976135739991,24908.659780140006,53303.576404800006 2025-05-26,16:26:18.000,146,11092040,3045,0,1748276777,13183.94245419,32294.97786456,53303.54845632001 2025-05-26,16:26:19.000,146,11092166,2805,0,1748276778,13183.91550894999,31371.28101675,53303.4366624 2025-05-26,16:26:20.000,146,11092155,4004,0,1748276779,13183.996344669991,31832.597231339998,53303.42268816 2025-05-26,16:26:21.000,146,11092199,4205,0,1748276780,13184.030026219996,29985.570090480003,53303.44364952 2025-05-26,16:26:22.000,146,11092165,3605,0,1748276781,13184.144543490002,26753.713164600005,53303.408713920006 2025-05-26,16:26:23.000,146,11092207,3685,0,1748276782,13184.339896479993,23060.272157190004,53303.359804080006 2025-05-26,16:26:24.000,146,11092172,3565,0,1748276783,13184.494831609998,26753.339560709996,53303.408713920006 2025-05-26,16:26:25.000,146,11092186,3285,0,1748276784,13184.649766739989,28138.275082680004,53303.38076544001 2025-05-26,16:26:26.000,146,11092213,3645,0,1748276785,13184.83164710999,25830.002218530004,53303.387752560004 2025-05-26,16:26:27.000,146,11092171,3365,0,1748276786,13185.027000099995,31831.61740227,53303.44364952 2025-05-26,16:26:28.000,146,11092198,2685,0,1748276787,13185.195407849991,29523.49256985,53303.44364952 2025-05-26,16:26:29.000,146,11092159,3565,0,1748276788,13185.330134049997,31832.019202680007,53303.45063664001 2025-05-26,16:26:30.000,146,11092144,3205,0,1748276789,13185.458123939992,28138.95179916,53303.48557224 2025-05-26,16:26:31.000,146,11092148,3165,0,1748276790,13185.538959659993,29985.852055680007,53303.46461088 2025-05-26,16:26:32.000,146,11092190,3485,0,1748276791,13185.579377519993,30447.746298929997,53303.52050784001 2025-05-26,16:26:33.000,146,11092191,4004,0,1748276792,13185.592850139998,35987.96067852,53303.56941768001 2025-05-26,16:26:34.000,146,11092172,3845,0,1748276793,13185.565904900002,29063.297166930002,53303.59037904 2025-05-26,16:26:35.000,146,11092184,3485,0,1748276794,13185.498541799992,29986.838933880004,53303.59037904 2025-05-26,16:26:36.000,146,11092138,3485,0,1748276795,13185.417706079992,34142.05434933001,53303.59736616001 2025-05-26,16:26:37.000,146,11092212,3285,0,1748276796,13185.296452499992,24908.920597949997,53303.6113404 2025-05-26,16:26:38.000,146,11092156,3365,0,1748276797,13185.12130844,28602.446194920005,53303.59037904 2025-05-26,16:26:39.000,146,11092159,3924,0,1748276798,13184.959637,27679.27098273,53303.58339192 2025-05-26,16:26:40.000,146,11092226,3565,0,1748276799,13184.79796556,29064.417978600002,53303.61832752001 2025-05-26,16:26:41.000,146,11092148,3125,0,1748276800,13184.595876259998,26294.53988553,53303.61832752001 2025-05-26,16:26:42.000,146,11092133,3285,0,1748276801,13184.360105409993,26756.356588349998,53303.625314640005 2025-05-26,16:26:43.000,146,11092127,3685,0,1748276802,13184.131070869997,25833.0967866,53303.5414692 2025-05-26,16:26:44.000,146,11092146,3645,0,1748276803,13183.908772639996,31373.268871409993,53303.51352072 2025-05-26,16:26:45.000,146,11092197,4165,0,1748276804,13183.726892269995,31373.254773149994,53303.54845632001 2025-05-26,16:26:46.000,146,11092124,2925,0,1748276805,13183.53827559,31373.226576629997,53303.527494960006 2025-05-26,16:26:47.000,146,11092184,3325,0,1748276806,13183.410285699989,29526.460253580008,53303.47858512001 2025-05-26,16:26:48.000,146,11092153,3365,0,1748276807,13183.275559499998,32296.338346649994,53303.4366624 2025-05-26,16:26:49.000,146,11092165,3804,0,1748276808,13183.214932709998,28602.80570055,53303.45063664001 2025-05-26,16:26:50.000,146,11091998,3685,0,1748276809,13183.154305919998,28140.911457299997,53303.42967528001 2025-05-26,16:26:51.000,146,11092010,2764,0,1748276810,13183.181251159993,29525.677800150006,53303.35281696001 2025-05-26,16:26:52.000,146,11092045,4004,0,1748276811,13183.214932709998,29987.071555169998,53303.31089424001 2025-05-26,16:26:53.000,146,11092165,3845,0,1748276812,13183.295768429998,27678.403939740005,53303.32486848 2025-05-26,16:26:54.000,146,11092166,3365,0,1748276813,13183.383340459994,31833.104768699995,53303.2270488 2025-05-26,16:26:55.000,146,11092181,4125,0,1748276814,13183.53153927999,30909.457264800003,53303.17813896 2025-05-26,16:26:56.000,146,11092164,3725,0,1748276815,13183.69994703,30909.055464389996,53303.11525488001 2025-05-26,16:26:57.000,146,11092177,4004,0,1748276816,13183.935717879991,28138.705079609994,53303.09429352001 2025-05-26,16:26:58.000,146,11092167,3845,0,1748276817,13184.151279799997,29985.013209209996,53303.05935792 2025-05-26,16:26:59.000,146,11092163,3885,0,1748276818,13184.353369099998,29523.00617988,53303.073332160006 2025-05-26,16:27:00.000,146,11092208,3165,0,1748276819,13184.575667329998,25829.536975950003,53303.06634504001 2025-05-26,16:27:01.000,146,11092180,2885,0,1748276820,13184.85185603999,34600.663698000004,53303.06634504001 2025-05-26,16:27:02.000,146,11092183,3725,0,1748276821,13185.11457212999,28137.415088819995,53303.024422320006 2025-05-26,16:27:03.000,146,11092175,3845,0,1748276822,13185.363815600002,32292.080672130003,53303.052370800004 2025-05-26,16:27:04.000,146,11092178,3645,0,1748276823,13185.646740619988,26752.34563338,53303.0873064 2025-05-26,16:27:05.000,146,11092180,2685,0,1748276824,13185.916193019999,28598.97802296,53303.0873064 2025-05-26,16:27:06.000,146,11092120,3365,0,1748276825,13186.17217279999,31368.912509069996,53303.13621624 2025-05-26,16:27:07.000,146,11092207,3765,0,1748276826,13186.421416270001,28137.577218809995,53303.171151840004 2025-05-26,16:27:08.000,146,11092236,2485,0,1748276827,13186.684132360002,32292.616406009998,53303.20608744 2025-05-26,16:27:09.000,146,11092189,3125,0,1748276828,13186.913166899998,29984.667801839998,53303.24801016 2025-05-26,16:27:10.000,146,11092150,2965,0,1748276829,13187.14893774999,29985.034356599994,53303.27595864 2025-05-26,16:27:11.000,146,11092159,3125,0,1748276830,13187.384708599995,26292.14318133,53303.26198440001 2025-05-26,16:27:12.000,146,11092161,4045,0,1748276831,13187.53964373,34140.778456800006,53303.359804080006 2025-05-26,16:27:13.000,146,11092221,3245,0,1748276832,13187.728260409996,29524.60633239,53303.37377832 2025-05-26,16:27:14.000,146,11092159,3205,0,1748276833,13187.889931849997,26755.05954843,53303.457623760005 2025-05-26,16:27:15.000,146,11092182,3565,0,1748276834,13188.004449120002,31833.774436050007,53303.527494960006 2025-05-26,16:27:16.000,146,11092174,3165,0,1748276835,13188.071812219998,34142.505493649995,53303.56941768001 2025-05-26,16:27:17.000,146,11092099,3645,0,1748276836,13188.159384249993,30449.48743404,53303.59037904 2025-05-26,16:27:18.000,146,11092159,3205,0,1748276837,13188.246956279989,25833.012197040007,53303.73012144 2025-05-26,16:27:19.000,146,11092190,3325,0,1748276838,13188.186329489989,26756.65265181,53303.76505704001 2025-05-26,16:27:20.000,146,11092188,3525,0,1748276839,13188.132439009998,29526.939594419993,53303.75806992 2025-05-26,16:27:21.000,146,11092147,3765,0,1748276840,13188.085284839988,25833.787601339995,53303.84890248 2025-05-26,16:27:22.000,146,11092162,3845,0,1748276841,13187.950558639997,30450.74217918,53303.90479944001 2025-05-26,16:27:23.000,146,11092183,3804,0,1748276842,13187.815832439992,23064.064589129994,53303.93973504 2025-05-26,16:27:24.000,146,11092161,3645,0,1748276843,13187.654160999991,31374.509518289997,53303.90479944001 2025-05-26,16:27:25.000,146,11092145,3165,0,1748276844,13187.485753249995,29989.6162911,53304.009606240004 2025-05-26,16:27:26.000,146,11092198,3045,0,1748276845,13187.27692764,27681.385721729996,53304.009606240004 2025-05-26,16:27:27.000,146,11092202,3325,0,1748276846,13187.047893099989,26296.47134715,53303.98864488 2025-05-26,16:27:28.000,146,11092155,3005,0,1748276847,13186.859276419993,29528.264830860004,53304.04454184 2025-05-26,16:27:29.000,146,11092161,3645,0,1748276848,13186.650450809997,32298.51652782,53303.98864488 2025-05-26,16:27:30.000,146,11092164,2725,0,1748276849,13186.468570439996,26296.675771919996,53304.05152896001 2025-05-26,16:27:31.000,146,11092119,3165,0,1748276850,13186.34058055,29066.744191499994,53304.10043880001 2025-05-26,16:27:32.000,146,11092201,3485,0,1748276851,13186.19238172999,28604.997979980006,53304.128387280005 2025-05-26,16:27:33.000,146,11092126,3525,0,1748276852,13186.11828232,28604.89224303,53304.18428424 2025-05-26,16:27:34.000,146,11092112,2764,0,1748276853,13186.064391839995,32759.882086319994,53304.1353744 2025-05-26,16:27:35.000,146,11092141,4085,0,1748276854,13186.05091921999,30451.263814799997,53304.08646456 2025-05-26,16:27:36.000,146,11092158,3485,0,1748276855,13186.09807339,29527.67975307,53304.02358048001 2025-05-26,16:27:37.000,146,11092121,3765,0,1748276856,13186.25300851999,33220.78240224,53303.84890248 2025-05-26,16:27:38.000,146,11092156,3885,0,1748276857,13186.38099841,29065.41895506,53303.862876720006 2025-05-26,16:27:39.000,146,11092146,2565,0,1748276858,13186.502251990001,29988.4884303,53303.77903128 2025-05-26,16:27:40.000,146,11092158,3085,0,1748276859,13186.717813909992,33219.936506640006,53303.87685096 2025-05-26,16:27:41.000,146,11092164,3444,0,1748276860,13186.906430589988,29987.924499900008,53303.820954 2025-05-26,16:27:42.000,146,11092159,3725,0,1748276861,13187.182619299994,29064.375683820006,53303.793005520005 2025-05-26,16:27:43.000,146,11092235,3804,0,1748276862,13187.39144490999,31834.148039940002,53303.81396688001 2025-05-26,16:27:44.000,146,11092176,3845,0,1748276863,13187.607006829996,28602.32635971,53303.86986384 2025-05-26,16:27:45.000,146,11092179,3725,0,1748276864,13187.782150890002,28602.18537711,53303.84890248 2025-05-26,16:27:46.000,146,11092150,2965,0,1748276865,13187.903404470002,29063.79765516,53303.89781232 2025-05-26,16:27:47.000,146,11092136,3365,0,1748276866,13188.038130669993,28140.4180182,53303.85588960001 2025-05-26,16:27:48.000,146,11092175,4165,0,1748276867,13188.092021149998,20292.092904449994,53303.890825200004 2025-05-26,16:27:49.000,146,11092150,2725,0,1748276868,13188.132439009998,32757.048336060005,53303.93274792001 2025-05-26,16:27:50.000,146,11092149,3804,0,1748276869,13188.112230079998,29063.713065599994,53303.95370928001 2025-05-26,16:27:51.000,146,11092182,2885,0,1748276870,13188.044866980003,33680.442071280006,53303.95370928001 2025-05-26,16:27:52.000,146,11092194,2805,0,1748276871,13187.970767569997,31833.774436050007,53304.030567600006 2025-05-26,16:27:53.000,146,11092176,3725,0,1748276872,13187.862986610002,35527.22954172001,53304.058516080004 2025-05-26,16:27:54.000,146,11092130,3565,0,1748276873,13187.701315170001,29987.261881679995,53304.030567600006 2025-05-26,16:27:55.000,146,11092195,3085,0,1748276874,13187.505962179996,27678.981968399996,53304.128387280005 2025-05-26,16:27:56.000,146,11092187,4245,0,1748276875,13187.303872879995,29987.36761863,53304.11441304 2025-05-26,16:27:57.000,146,11092187,3685,0,1748276876,13187.061365719994,32757.41489082,53304.10742592 2025-05-26,16:27:58.000,146,11092172,2805,0,1748276877,13186.866012729988,25370.80779207,53304.10742592 2025-05-26,16:27:59.000,146,11092180,2725,0,1748276878,13186.610032949997,25832.511708809994,53304.11441304 2025-05-26,16:28:00.000,146,11092164,3685,0,1748276879,13186.374262099991,31372.620351449994,53304.18428424 2025-05-26,16:28:01.000,146,11092183,3205,0,1748276880,13186.11828232,32757.59111907,53304.10043880001 2025-05-26,16:28:02.000,146,11092194,3605,0,1748276881,13185.902720399994,34142.561886690004,53304.07249032001 2025-05-26,16:28:03.000,146,11092148,3605,0,1748276882,13185.707367409988,29525.854028400005,53303.93973504 2025-05-26,16:28:04.000,146,11092149,4085,0,1748276883,13185.525487040002,31372.465270589993,53304.01659336 2025-05-26,16:28:05.000,146,11092104,3125,0,1748276884,13185.330134049997,26294.018249910005,53303.960696400005 2025-05-26,16:28:06.000,146,11092133,3125,0,1748276885,13185.128044749996,28140.615393839995,53303.960696400005 2025-05-26,16:28:07.000,146,11092170,3205,0,1748276886,13184.986582239995,30910.563978210004,53303.862876720006 2025-05-26,16:28:08.000,146,11092141,4045,0,1748276887,13184.91921914,32757.168171269994,53303.81396688001 2025-05-26,16:28:09.000,146,11092149,4085,0,1748276888,13184.784492939994,31833.69689562,53303.7510828 2025-05-26,16:28:10.000,146,11092161,3005,0,1748276889,13184.622821499994,36450.355410000004,53303.70217296 2025-05-26,16:28:11.000,146,11092190,3525,0,1748276890,13184.528513159989,26293.524810810006,53303.625314640005 2025-05-26,16:28:12.000,146,11092176,2885,0,1748276891,13184.447677439988,30910.11988302,53303.6812116 2025-05-26,16:28:13.000,146,11092158,2725,0,1748276892,13184.346632790002,26293.44727038,53303.73012144 2025-05-26,16:28:14.000,146,11092171,3125,0,1748276893,13184.265797070002,27678.382792350007,53303.66723736001 2025-05-26,16:28:15.000,146,11092116,3765,0,1748276894,13184.164752420002,25831.66581321,53303.65326312 2025-05-26,16:28:16.000,146,11092133,3085,0,1748276895,13184.131070869997,31371.58412934,53303.59736616001 2025-05-26,16:28:17.000,146,11092149,3685,0,1748276896,13184.043498840001,31371.541834560005,53303.54845632001 2025-05-26,16:28:18.000,146,11092106,3565,0,1748276897,13184.023289910001,30448.056460649997,53303.5414692 2025-05-26,16:28:19.000,146,11092119,3965,0,1748276898,13184.016553599991,28601.283088469994,53303.52050784001 2025-05-26,16:28:20.000,146,11092130,2725,0,1748276899,13184.090653009996,32756.216538720008,53303.471598 2025-05-26,16:28:21.000,146,11092156,2925,0,1748276900,13184.198433969992,31832.7523122,53303.45063664001 2025-05-26,16:28:22.000,146,11092111,3165,0,1748276901,13184.319687549993,29524.408956750005,53303.48557224 2025-05-26,16:28:23.000,146,11092081,3645,0,1748276902,13184.481358989993,23984.399001929996,53303.49255936 2025-05-26,16:28:24.000,146,11092074,3285,0,1748276903,13184.622821499994,29062.634548710004,53303.39473968 2025-05-26,16:28:25.000,146,11092162,3365,0,1748276904,13184.79796556,33217.61029374,53303.49255936 2025-05-26,16:28:26.000,146,11092181,3885,0,1748276905,13184.99331854999,26754.495618030007,53303.49255936 2025-05-26,16:28:27.000,146,11092166,3405,0,1748276906,13185.128044749996,33217.84996416001,53303.48557224 2025-05-26,16:28:28.000,146,11092153,3565,0,1748276907,13185.235825709991,30448.091706299994,53303.48557224 2025-05-26,16:28:29.000,146,11092174,2725,0,1748276908,13185.323397740001,27678.248858880004,53303.51352072 2025-05-26,16:28:30.000,146,11092189,3005,0,1748276909,13185.309925119996,28140.114905609997,53303.58339192 2025-05-26,16:28:31.000,146,11092169,3725,0,1748276910,13185.249298329996,33218.653564980006,53303.63928888 2025-05-26,16:28:32.000,146,11092135,4085,0,1748276911,13185.208880469996,33680.547808229996,53303.674224480004 2025-05-26,16:28:33.000,146,11092147,4004,0,1748276912,13185.09436319999,31372.458221459994,53303.70916008 2025-05-26,16:28:34.000,146,11092156,3285,0,1748276913,13185.02026379,30449.30415666,53303.6812116 2025-05-26,16:28:35.000,146,11092141,3924,0,1748276914,13184.85859235,31372.803628830006,53303.695185840006 2025-05-26,16:28:36.000,146,11092176,3605,0,1748276915,13184.723866149994,32296.246707960003,53303.695185840006 2025-05-26,16:28:37.000,146,11092152,3245,0,1748276916,13184.562194709993,30911.40282468,53303.70916008 2025-05-26,16:28:38.000,146,11092133,3725,0,1748276917,13184.380314339993,27679.806716609994,53303.68819872001 2025-05-26,16:28:39.000,146,11092155,3645,0,1748276918,13184.265797070002,29526.580088789997,53303.744095680006 2025-05-26,16:28:40.000,146,11092188,3285,0,1748276919,13184.077180389992,29988.305152920002,53303.674224480004 2025-05-26,16:28:41.000,146,11092166,3645,0,1748276920,13183.888563709996,30911.762330309997,53303.674224480004 2025-05-26,16:28:42.000,146,11092142,3645,0,1748276921,13183.73362857999,27218.44820724,53303.66025024 2025-05-26,16:28:43.000,146,11092136,3765,0,1748276922,13183.524802969994,34143.58401054,53303.625314640005 2025-05-26,16:28:44.000,146,11092152,3165,0,1748276923,13183.329449979989,27680.166222240005,53303.58339192 2025-05-26,16:28:45.000,146,11092151,3645,0,1748276924,13183.127360680002,31373.600180520007,53303.555443440004 2025-05-26,16:28:46.000,146,11092130,3125,0,1748276925,13182.938743999992,26756.835929189998,53303.58339192 2025-05-26,16:28:47.000,146,11092151,3845,0,1748276926,13182.777072559991,33681.86599554001,53303.56941768001 2025-05-26,16:28:48.000,146,11092169,3965,0,1748276927,13182.63561004999,29526.68582574,53303.47858512001 2025-05-26,16:28:49.000,146,11092180,3165,0,1748276928,13182.507620159995,28603.15110792,53303.506533600004 2025-05-26,16:28:50.000,146,11092153,3765,0,1748276929,13182.42004813,31834.64147904,53303.42268816 2025-05-26,16:28:51.000,146,11092152,3485,0,1748276930,13182.298794549999,30449.445139260002,53303.44364952 2025-05-26,16:28:52.000,146,11092166,3285,0,1748276931,13182.29205823999,29525.832881010007,53303.46461088 2025-05-26,16:28:53.000,146,11092163,4004,0,1748276932,13182.298794549999,26293.89136557,53303.42268816 2025-05-26,16:28:54.000,146,11092119,4325,0,1748276933,13182.33247609999,25831.905483630006,53303.44364952 2025-05-26,16:28:55.000,146,11092169,3965,0,1748276934,13182.42004813,29524.95878889,53303.359804080006 2025-05-26,16:28:56.000,146,11092162,3605,0,1748276935,13182.55477432999,32294.717046749996,53303.25499728 2025-05-26,16:28:57.000,146,11092171,3605,0,1748276936,13182.72318208,29062.782580440005,53303.220061680004 2025-05-26,16:28:58.000,146,11092147,3765,0,1748276937,13182.925271380002,29062.53586089,53303.220061680004 2025-05-26,16:28:59.000,146,11092214,3565,0,1748276938,13183.228405329988,28139.008192199995,53303.18512608001 2025-05-26,16:29:00.000,146,11092187,3885,0,1748276939,13183.497857729999,30447.140073749993,53303.21307456001 2025-05-26,16:29:01.000,146,11092180,3685,0,1748276940,13183.80099168,27677.050506779997,53303.24801016 2025-05-26,16:29:02.000,146,11092197,3885,0,1748276941,13184.144543490002,33216.88423335001,53303.21307456001 2025-05-26,16:29:03.000,146,11092183,4125,0,1748276942,13184.508304229988,29061.964881360007,53303.26897152 2025-05-26,16:29:04.000,146,11092161,3804,0,1748276943,13184.885537589995,29985.29517441,53303.26897152 2025-05-26,16:29:05.000,146,11092159,3804,0,1748276944,13185.195407849991,32293.779512459994,53303.241023040006 2025-05-26,16:29:06.000,146,11092195,3645,0,1748276945,13185.552432279997,33678.94060659,53303.35281696001 2025-05-26,16:29:07.000,146,11092188,3165,0,1748276946,13185.875775159999,28139.247862620003,53303.35281696001 2025-05-26,16:29:08.000,146,11092144,3325,0,1748276947,13186.104809699995,29062.86012087,53303.41570104 2025-05-26,16:29:09.000,146,11092138,2525,0,1748276948,13186.31363530999,27216.594286050007,53303.52050784001 2025-05-26,16:29:10.000,146,11092158,3485,0,1748276949,13186.38099841,30910.366602570008,53303.64627600001 2025-05-26,16:29:11.000,146,11092198,3165,0,1748276950,13186.40120734,28140.756376439997,53303.75806992 2025-05-26,16:29:12.000,146,11092177,3165,0,1748276951,13186.32037162,24909.477479220004,53303.78601840001 2025-05-26,16:29:13.000,146,11092192,2605,0,1748276952,13186.17217279999,30911.635445969994,53303.78601840001 2025-05-26,16:29:14.000,146,11092147,3085,0,1748276953,13185.943138259994,27680.36359788,53303.841915360004 2025-05-26,16:29:15.000,146,11092246,2685,0,1748276954,13185.660213239993,29065.841902860004,53303.84890248 2025-05-26,16:29:16.000,146,11092183,3045,0,1748276955,13185.350342979997,30451.348404360004,53303.89781232 2025-05-26,16:29:17.000,146,11092179,3685,0,1748276956,13184.959637,29528.342371289997,53303.995632 2025-05-26,16:29:18.000,146,11092152,3205,0,1748276957,13184.609348879989,29066.962714530004,53303.95370928001 2025-05-26,16:29:19.000,146,11092146,3365,0,1748276958,13184.205170280002,32760.749129310003,53304.009606240004 2025-05-26,16:29:20.000,146,11092212,2725,0,1748276959,13183.827936919995,29990.779397549995,53303.98864488 2025-05-26,16:29:21.000,146,11092190,2764,0,1748276960,13183.477648799999,28144.168155360006,53303.960696400005 2025-05-26,16:29:22.000,146,11092187,3005,0,1748276961,13183.127360680002,33222.86894472,53303.96768352 2025-05-26,16:29:23.000,146,11092129,3685,0,1748276962,13182.824226730001,28605.956661660006,53303.862876720006 2025-05-26,16:29:24.000,146,11092202,2764,0,1748276963,13182.487411229995,32761.10863494,53303.841915360004 2025-05-26,16:29:25.000,146,11092166,2644,0,1748276964,13182.217958829999,34146.037107779994,53303.793005520005 2025-05-26,16:29:26.000,146,11092140,3565,0,1748276965,13182.009133219988,27220.52065146,53303.66025024 2025-05-26,16:29:27.000,146,11092188,3444,0,1748276966,13181.813780229997,28605.265846919996,53303.61832752001 2025-05-26,16:29:28.000,146,11092163,3804,0,1748276967,13181.658845099992,31375.080497820003,53303.527494960006 2025-05-26,16:29:29.000,146,11092184,3444,0,1748276968,13181.537591519991,30451.425944789997,53303.44364952 2025-05-26,16:29:30.000,146,11092167,3285,0,1748276969,13181.470228419996,34144.592036129994,53303.3667912 2025-05-26,16:29:31.000,146,11092201,3645,0,1748276970,13181.45675579999,25372.40794458,53303.32486848 2025-05-26,16:29:32.000,146,11092133,3765,0,1748276971,13181.497173659991,29988.869083319994,53303.28294576001 2025-05-26,16:29:33.000,146,11092207,3645,0,1748276972,13181.591481999996,32296.986866609994,53303.18512608001 2025-05-26,16:29:34.000,146,11092189,3924,0,1748276973,13181.726208200002,29526.68582574,53303.171151840004 2025-05-26,16:29:35.000,146,11092160,2725,0,1748276974,13181.914824879997,30911.40282468,53303.05935792 2025-05-26,16:29:36.000,146,11092166,3525,0,1748276975,13182.130386799989,29987.875155989997,53303.01044808 2025-05-26,16:29:37.000,146,11092133,3765,0,1748276976,13182.47393860999,28140.967850340006,53302.97551248001 2025-05-26,16:29:38.000,146,11092134,3645,0,1748276977,13182.824226730001,30910.867090800006,53302.96852536 2025-05-26,16:29:39.000,146,11092158,2764,0,1748276978,13183.208196400003,29525.670751020007,53302.94057688 2025-05-26,16:29:40.000,146,11092173,3045,0,1748276979,13183.63258392999,29987.247783419996,53302.89166704 2025-05-26,16:29:41.000,146,11092186,3045,0,1748276980,13184.083916700001,30910.493486909996,53302.94756400001 2025-05-26,16:29:42.000,146,11092209,3804,0,1748276981,13184.501567919993,27217.038381239996,53302.9824996 2025-05-26,16:29:43.000,146,11092181,4165,0,1748276982,13184.986582239995,33680.399776499995,53303.003460960004 2025-05-26,16:29:44.000,146,11092158,3685,0,1748276983,13185.451387629997,29063.79060603,53303.0873064 2025-05-26,16:29:45.000,146,11092191,3965,0,1748276984,13185.922929329994,29525.522719290006,53303.122242000005 2025-05-26,16:29:46.000,146,11092139,4165,0,1748276985,13186.36078948,28602.298163190004,53303.21307456001 2025-05-26,16:29:47.000,146,11092161,3525,0,1748276986,13186.738022839992,25832.398922730004,53303.24801016 2025-05-26,16:29:48.000,146,11092231,3845,0,1748276987,13187.041156789994,23985.851122709995,53303.3667912 2025-05-26,16:29:49.000,146,11092060,3325,0,1748276988,13187.303872879995,27217.764441630003,53303.408713920006 2025-05-26,16:29:50.000,146,11092060,2965,0,1748276989,13187.51269848999,33219.619295790006,53303.52050784001 2025-05-26,16:29:51.000,146,11092024,3285,0,1748276990,13187.62047945,28141.36260162,53303.56941768001 2025-05-26,16:29:52.000,146,11092137,3205,0,1748276991,13187.660897310001,28141.552928129997,53303.66723736001 2025-05-26,16:29:53.000,146,11092163,3924,0,1748276992,13187.714787789992,30450.11480661,53303.723134320004 2025-05-26,16:29:54.000,146,11092197,3605,0,1748276993,13187.607006829996,28603.581104850004,53303.81396688001 2025-05-26,16:29:55.000,146,11092048,2764,0,1748276994,13187.53290741999,29065.426004189998,53303.90479944001 2025-05-26,16:29:56.000,146,11092204,2685,0,1748276995,13187.364499669995,36914.08947618,53303.94672216 2025-05-26,16:29:57.000,146,11092163,3845,0,1748276996,13187.135465129999,25833.935633069996,53304.00261912001 2025-05-26,16:29:58.000,146,11092163,3965,0,1748276997,13186.906430589988,30450.798572219996,53304.10043880001 2025-05-26,16:29:59.000,146,11092197,4365,0,1748276998,13186.623505570002,25834.083664799997,53304.15633576 2025-05-26,16:30:00.000,146,11092121,3125,0,1748276999,13186.32037162,28604.300116109996,53304.23319408 2025-05-26,16:30:01.000,146,11092149,3924,0,1748277000,13186.023973979994,28142.673739799997,53304.28909104001 2025-05-26,16:30:02.000,146,11092165,2965,0,1748277001,13185.653476929998,25834.37972826,53304.32402664 2025-05-26,16:30:03.000,146,11092174,3125,0,1748277002,13185.343606670001,28604.518639140006,53304.38691072001 2025-05-26,16:30:04.000,146,11092146,3405,0,1748277003,13185.006791169995,31374.580009590005,53304.42883344 2025-05-26,16:30:05.000,146,11092178,3845,0,1748277004,13184.669975669989,23064.32540694,53304.35896224001 2025-05-26,16:30:06.000,146,11092182,2605,0,1748277005,13184.333160169997,30451.172176110005,53304.30306528 2025-05-26,16:30:07.000,146,11092191,3725,0,1748277006,13184.023289910001,31374.446076120003,53304.35197512 2025-05-26,16:30:08.000,146,11092176,3605,0,1748277007,13183.77404643999,34605.99988941,53304.25415544 2025-05-26,16:30:09.000,146,11092030,2685,0,1748277008,13183.57869345,33682.535662890004,53304.2751168 2025-05-26,16:30:10.000,146,11092199,3845,0,1748277009,13183.49112141999,28603.806677009998,53304.26812968001 2025-05-26,16:30:11.000,146,11092175,3645,0,1748277010,13183.363131529994,29526.890250509998,53304.26114256 2025-05-26,16:30:12.000,146,11092163,3685,0,1748277011,13183.363131529994,30449.889234450005,53304.15633576 2025-05-26,16:30:13.000,146,11092186,2525,0,1748277012,13183.315977359998,29064.558961200004,53304.128387280005 2025-05-26,16:30:14.000,146,11092136,3365,0,1748277013,13183.356395219998,32295.894251460006,53304.07249032001 2025-05-26,16:30:15.000,146,11092168,3525,0,1748277014,13183.369867839989,27217.207560359995,53304.03755472 2025-05-26,16:30:16.000,146,11092146,2965,0,1748277015,13183.51133034999,26293.58120385,53303.96768352 2025-05-26,16:30:17.000,146,11092184,3285,0,1748277016,13183.57869345,24908.2509306,53304.00261912001 2025-05-26,16:30:18.000,146,11092136,2725,0,1748277017,13183.666265479995,29524.64157804,53303.90479944001 2025-05-26,16:30:19.000,146,11092129,4165,0,1748277018,13183.80099168,28139.395894350004,53303.81396688001 2025-05-26,16:30:20.000,146,11092173,4205,0,1748277019,13183.935717879991,26292.566129130006,53303.841915360004 2025-05-26,16:30:21.000,146,11092144,3125,0,1748277020,13183.996344669991,31832.322315269994,53303.73710856001 2025-05-26,16:30:22.000,146,11092177,4125,0,1748277021,13184.070444079996,22137.357762810003,53303.75806992 2025-05-26,16:30:23.000,146,11092147,3924,0,1748277022,13184.225379210002,32293.737217679998,53303.73012144 2025-05-26,16:30:24.000,146,11092164,3485,0,1748277023,13184.245588140002,29062.070618309997,53303.64627600001 2025-05-26,16:30:25.000,146,11092171,3885,0,1748277024,13184.366841720002,29985.43615701,53303.66723736001 2025-05-26,16:30:26.000,146,11092153,4004,0,1748277025,13184.454413749998,27677.18444025,53303.674224480004 2025-05-26,16:30:27.000,146,11092163,3485,0,1748277026,13184.535249469998,31832.160185279994,53303.625314640005 2025-05-26,16:30:28.000,146,11092198,3285,0,1748277027,13184.629557809989,29062.310288730005,53303.64627600001 2025-05-26,16:30:29.000,146,11092176,3565,0,1748277028,13184.717129839999,31832.449199609997,53303.6113404 2025-05-26,16:30:30.000,146,11092172,3685,0,1748277029,13184.81817449,28601.05751631,53303.6812116 2025-05-26,16:30:31.000,146,11092216,3685,0,1748277030,13184.865328659995,30447.922527179995,53303.68819872001 2025-05-26,16:30:32.000,146,11092150,2885,0,1748277031,13184.905746519995,29524.846002809994,53303.68819872001 2025-05-26,16:30:33.000,146,11092173,3924,0,1748277032,13184.946164379995,32756.79456738,53303.70217296 2025-05-26,16:30:34.000,146,11092166,3485,0,1748277033,13184.93942807,29063.81880255,53303.71614720001 2025-05-26,16:30:35.000,146,11092160,3444,0,1748277034,13184.91921914,30910.733157330003,53303.77204416 2025-05-26,16:30:36.000,146,11092160,3325,0,1748277035,13184.81143817999,31372.796579700007,53303.75806992 2025-05-26,16:30:37.000,146,11092188,3405,0,1748277036,13184.643030429994,29526.467302710007,53303.81396688001 2025-05-26,16:30:38.000,146,11092121,3845,0,1748277037,13184.467886369988,30911.861018130003,53303.82794112 2025-05-26,16:30:39.000,146,11092206,3045,0,1748277038,13184.225379210002,27680.3917944,53303.88383808001 2025-05-26,16:30:40.000,146,11092210,3525,0,1748277039,13184.023289910001,27218.92049895,53303.85588960001 2025-05-26,16:30:41.000,146,11092198,3245,0,1748277040,13183.706683339995,28142.47636416,53303.87685096 2025-05-26,16:30:42.000,146,11092195,4325,0,1748277041,13183.457439869999,31836.016059390007,53303.862876720006 2025-05-26,16:30:43.000,146,11092137,4004,0,1748277042,13183.228405329988,31374.31214265,53303.87685096 2025-05-26,16:30:44.000,146,11092174,3645,0,1748277043,13183.033052339997,31835.9244207,53303.86986384 2025-05-26,16:30:45.000,146,11092189,3205,0,1748277044,13182.891589829997,23063.965901310003,53303.88383808001 2025-05-26,16:30:46.000,146,11092138,3405,0,1748277045,13182.783808870001,28142.293086780002,53303.841915360004 2025-05-26,16:30:47.000,146,11092136,3405,0,1748277046,13182.770336249996,27680.398843529998,53303.820954 2025-05-26,16:30:48.000,146,11092156,3245,0,1748277047,13182.729918389996,25371.92860374,53303.73012144 2025-05-26,16:30:49.000,146,11092159,3165,0,1748277048,13182.810754109996,27218.377715940005,53303.744095680006 2025-05-26,16:30:50.000,146,11092197,3924,0,1748277049,13182.905062450001,27679.954748339995,53303.744095680006 2025-05-26,16:30:51.000,146,11092204,3125,0,1748277050,13183.033052339997,33219.86601534,53303.70916008 2025-05-26,16:30:52.000,146,11092213,3605,0,1748277051,13183.140833299993,28603.080616620005,53303.6812116 2025-05-26,16:30:53.000,146,11092186,3325,0,1748277052,13183.194723779998,30911.42397207,53303.68819872001 2025-05-26,16:30:54.000,146,11092149,3085,0,1748277053,13183.369867839989,24909.590265299994,53303.70916008 2025-05-26,16:30:55.000,146,11092207,3565,0,1748277054,13183.423758319994,30449.607269250002,53303.723134320004 2025-05-26,16:30:56.000,146,11092182,3645,0,1748277055,13183.55174820999,32296.246707960003,53303.73012144 2025-05-26,16:30:57.000,146,11092179,3605,0,1748277056,13183.63258392999,28602.81979881,53303.66025024 2025-05-26,16:30:58.000,146,11092187,3285,0,1748277057,13183.74036489,33681.22452471001,53303.66723736001 2025-05-26,16:30:59.000,146,11092232,2844,0,1748277058,13183.79425536999,27217.81378554,53303.674224480004 2025-05-26,16:31:00.000,146,11092202,3845,0,1748277059,13183.90203633,30449.501532299997,53303.674224480004 2025-05-26,16:31:01.000,146,11092166,2925,0,1748277060,13183.976135739991,29526.157140990006,53303.64627600001 2025-05-26,16:31:02.000,146,11092183,3725,0,1748277061,13184.063707770001,25371.167297699998,53303.73012144 2025-05-26,16:31:03.000,146,11092198,2725,0,1748277062,13184.063707770001,32296.317199259996,53303.68819872001 2025-05-26,16:31:04.000,146,11092207,3685,0,1748277063,13184.131070869997,31834.697872079996,53303.71614720001 2025-05-26,16:31:05.000,146,11092206,3444,0,1748277064,13184.151279799997,23986.337512679995,53303.7510828 2025-05-26,16:31:06.000,146,11092170,2725,0,1748277065,13184.158016109992,24448.05552768,53303.820954 2025-05-26,16:31:07.000,146,11092172,3365,0,1748277066,13184.218642899992,31834.937542500003,53303.91877368 2025-05-26,16:31:08.000,146,11092199,3205,0,1748277067,13184.184961350002,31835.057377710007,53303.93973504 2025-05-26,16:31:09.000,146,11092172,3444,0,1748277068,13184.117598249992,28603.46126964,53303.93973504 2025-05-26,16:31:10.000,146,11092189,3685,0,1748277069,13184.117598249992,28603.559957460006,53303.995632 2025-05-26,16:31:11.000,146,11092189,3205,0,1748277070,13184.083916700001,26295.413977649994,53304.00261912001 2025-05-26,16:31:12.000,146,11092215,3685,0,1748277071,13183.989608359996,28142.31423417,53303.911786560006 2025-05-26,16:31:13.000,146,11092192,3205,0,1748277072,13183.955926809991,24910.689929579996,53304.009606240004 2025-05-26,16:31:14.000,146,11092212,3285,0,1748277073,13183.90203633,34606.084478970006,53304.00261912001 2025-05-26,16:31:15.000,146,11092190,2885,0,1748277074,13183.83467322999,34144.6554783,53303.97467064 2025-05-26,16:31:16.000,146,11092203,3804,0,1748277075,13183.77404643999,29528.025160439996,53303.95370928001 2025-05-26,16:31:17.000,146,11092176,3325,0,1748277076,13183.75383750999,28143.160129769996,53303.93274792001 2025-05-26,16:31:18.000,146,11092176,3365,0,1748277077,13183.75383750999,31836.777365429996,53303.94672216 2025-05-26,16:31:19.000,146,11092187,3485,0,1748277078,13183.80099168,26758.39378692,53303.91877368 2025-05-26,16:31:20.000,146,11092183,4045,0,1748277079,13183.79425536999,25835.148083430002,53303.85588960001 2025-05-26,16:31:21.000,146,11092204,3365,0,1748277080,13183.84140954,29528.652533009998,53303.86986384 2025-05-26,16:31:22.000,146,11092214,3165,0,1748277081,13183.85488215999,27682.020143429996,53303.82794112 2025-05-26,16:31:23.000,146,11092215,3085,0,1748277082,13183.87509108999,28143.724060170003,53303.79999264 2025-05-26,16:31:24.000,146,11092179,3285,0,1748277083,13183.91550894999,33222.21337563,53303.85588960001 2025-05-26,16:31:25.000,146,11092175,3845,0,1748277084,13183.96266312,29528.708926050007,53303.82794112 2025-05-26,16:31:26.000,146,11092176,2885,0,1748277085,13183.928981569996,28143.568979310003,53303.84890248 2025-05-26,16:31:27.000,146,11092163,3525,0,1748277086,13183.969399429996,35530.50738717,53303.841915360004 2025-05-26,16:31:28.000,146,11092172,3525,0,1748277087,13183.94245419,27681.82981692,53303.84890248 2025-05-26,16:31:29.000,146,11092155,3325,0,1748277088,13183.888563709996,28605.167159100005,53303.82794112 2025-05-26,16:31:30.000,146,11092130,3565,0,1748277089,13183.81446429999,29528.426960850004,53303.79999264 2025-05-26,16:31:31.000,146,11092205,3725,0,1748277090,13183.80099168,26296.527740189995,53303.75806992 2025-05-26,16:31:32.000,146,11092199,4004,0,1748277091,13183.75383750999,28143.146031509998,53303.76505704001 2025-05-26,16:31:33.000,146,11092211,3325,0,1748277092,13183.6797381,23526.304239749996,53303.793005520005 2025-05-26,16:31:34.000,146,11092186,3085,0,1748277093,13183.686474409995,28604.687818260005,53303.81396688001 2025-05-26,16:31:35.000,146,11092173,3685,0,1748277094,13183.646056549995,29066.278948920008,53303.82794112 2025-05-26,16:31:36.000,146,11092196,3685,0,1748277095,13183.605638689995,34606.27480548,53303.82794112 2025-05-26,16:31:37.000,146,11092197,3885,0,1748277096,13183.57869345,24449.19748674,53303.79999264 2025-05-26,16:31:38.000,146,11092194,3525,0,1748277097,13183.57869345,29065.806657210007,53303.83492824001 2025-05-26,16:31:39.000,146,11092182,3525,0,1748277098,13183.51133034999,31374.037226579996,53303.78601840001 2025-05-26,16:31:40.000,146,11092198,3325,0,1748277099,13183.49112141999,28603.715038320006,53303.77204416 2025-05-26,16:31:41.000,146,11092194,3605,0,1748277100,13183.51133034999,30911.91036204,53303.7510828 2025-05-26,16:31:42.000,146,11092219,3965,0,1748277101,13183.504594039994,32758.39471989,53303.7510828 2025-05-26,16:31:43.000,146,11092177,3765,0,1748277102,13183.524802969994,25833.047442690004,53303.75806992 2025-05-26,16:31:44.000,146,11092152,2605,0,1748277103,13183.497857729999,29526.269927069996,53303.76505704001 2025-05-26,16:31:45.000,146,11092223,3165,0,1748277104,13183.53153927999,30449.46628665,53303.79999264 2025-05-26,16:31:46.000,146,11092163,4045,0,1748277105,13183.55174820999,26294.22972381,53303.81396688001 2025-05-26,16:31:47.000,146,11092189,3485,0,1748277106,13183.53153927999,28602.432096660006,53303.744095680006 2025-05-26,16:31:48.000,146,11092148,3685,0,1748277107,13183.55174820999,32757.302104739996,53303.77204416 2025-05-26,16:31:49.000,146,11092194,3525,0,1748277108,13183.51133034999,28602.03734538,53303.70217296 2025-05-26,16:31:50.000,146,11092169,3765,0,1748277109,13183.55174820999,29986.88122866,53303.76505704001 2025-05-26,16:31:51.000,146,11092152,3405,0,1748277110,13183.565220829994,33218.308157609994,53303.77204416 2025-05-26,16:31:52.000,146,11092243,3885,0,1748277111,13183.477648799999,28601.501611500003,53303.71614720001 2025-05-26,16:31:53.000,146,11092165,4245,0,1748277112,13183.457439869999,31371.189378060008,53303.75806992 2025-05-26,16:31:54.000,146,11092188,3365,0,1748277113,13183.430494629989,28601.008172400005,53303.84890248 2025-05-26,16:31:55.000,146,11092209,3685,0,1748277114,13183.437230939999,28139.092781760002,53303.862876720006 2025-05-26,16:31:56.000,146,11092210,3405,0,1748277115,13183.484385109994,29985.541893960006,53303.85588960001 2025-05-26,16:31:57.000,146,11092194,3525,0,1748277116,13183.55174820999,31831.94871138,53303.87685096 2025-05-26,16:31:58.000,146,11092195,3005,0,1748277117,13183.65279285999,32755.109825310006,53303.9257608 2025-05-26,16:31:59.000,146,11092212,3245,0,1748277118,13183.82120061,30908.343502260002,53303.87685096 2025-05-26,16:32:00.000,146,11092219,3885,0,1748277119,13184.023289910001,24906.770613300003,53303.862876720006 2025-05-26,16:32:01.000,146,11092187,3845,0,1748277120,13184.238851829992,30908.287109220008,53303.88383808001 2025-05-26,16:32:02.000,146,11092229,4205,0,1748277121,13184.393786959998,29061.697014420002,53303.89781232 2025-05-26,16:32:03.000,146,11092216,2685,0,1748277122,13184.568931019989,32293.37771205,53303.90479944001 2025-05-26,16:32:04.000,146,11092188,2485,0,1748277123,13184.71039352999,26753.642673299997,53303.93973504 2025-05-26,16:32:05.000,146,11092221,3205,0,1748277124,13184.83164710999,26753.825950679995,53303.960696400005 2025-05-26,16:32:06.000,146,11092172,3365,0,1748277125,13184.91921914,31832.27297136,53303.91877368 2025-05-26,16:32:07.000,146,11092190,3165,0,1748277126,13184.97310961999,28139.205567840007,53303.9257608 2025-05-26,16:32:08.000,146,11092228,2844,0,1748277127,13184.959637,27677.691977609997,53303.97467064 2025-05-26,16:32:09.000,146,11092191,3965,0,1748277128,13185.03373640999,30447.830888490003,53304.01659336 2025-05-26,16:32:10.000,146,11092253,3165,0,1748277129,13185.006791169995,30909.64054218,53303.98864488 2025-05-26,16:32:11.000,146,11092235,3645,0,1748277130,13185.047209029995,31371.379704570005,53304.10043880001 2025-05-26,16:32:12.000,146,11092230,3245,0,1748277131,13184.95290068999,32756.47735653,53304.08646456 2025-05-26,16:32:13.000,146,11092208,3005,0,1748277132,13184.925955449995,30448.19039412,53304.10742592 2025-05-26,16:32:14.000,146,11092237,3725,0,1748277133,13184.87206496999,27216.51674562,53304.15633576 2025-05-26,16:32:15.000,146,11092210,3804,0,1748277134,13184.81817449,27216.52379475,53304.198258480006 2025-05-26,16:32:16.000,146,11092202,3525,0,1748277135,13184.81817449,33218.181273270005,53304.21921984001 2025-05-26,16:32:17.000,146,11092175,4325,0,1748277136,13184.83838342,30909.753328260005,53304.177297120004 2025-05-26,16:32:18.000,146,11092194,3685,0,1748277137,13184.885537589995,33679.72306002,53304.226206960004 2025-05-26,16:32:19.000,146,11092215,3005,0,1748277138,13184.95290068999,30909.64759131,53304.21921984001 2025-05-26,16:32:20.000,146,11092253,3885,0,1748277139,13185.05394533999,31832.921491319998,53304.2052456 2025-05-26,16:32:21.000,146,11092193,3444,0,1748277140,13185.222353090001,29986.126971749996,53304.23319408 2025-05-26,16:32:22.000,146,11092216,2644,0,1748277141,13185.377288219992,26292.749406510004,53304.21921984001 2025-05-26,16:32:23.000,146,11092181,3965,0,1748277142,13185.633267999998,28139.325403049996,53304.2052456 2025-05-26,16:32:24.000,146,11092220,2805,0,1748277143,13185.869038849989,28139.177371319995,53304.25415544 2025-05-26,16:32:25.000,146,11092229,4165,0,1748277144,13186.145227559995,27215.691997410002,53304.30306528 2025-05-26,16:32:26.000,146,11092250,3565,0,1748277145,13186.40120734,30447.182368530004,53304.296078160005 2025-05-26,16:32:27.000,146,11092167,3885,0,1748277146,13186.717813909992,27677.043457649997,53304.30306528 2025-05-26,16:32:28.000,146,11092186,3565,0,1748277147,13186.973793689998,29985.323370929997,53304.33800088001 2025-05-26,16:32:29.000,146,11092211,4045,0,1748277148,13187.22977346999,35063.53777032001,53304.47774328 2025-05-26,16:32:30.000,146,11092070,3485,0,1748277149,13187.425126459995,32755.32834834,53304.4497948 2025-05-26,16:32:31.000,146,11092185,3205,0,1748277150,13187.640688380001,31370.406924630006,53304.48473040001 2025-05-26,16:32:32.000,146,11092200,3444,0,1748277151,13187.822568750002,28138.853111339995,53304.55460160001 2025-05-26,16:32:33.000,146,11092205,3725,0,1748277152,13187.896668159992,32294.089674179995,53304.561588720004 2025-05-26,16:32:34.000,146,11092213,3765,0,1748277153,13187.943822330002,29985.957792629997,53304.61748568 2025-05-26,16:32:35.000,146,11092211,4325,0,1748277154,13187.957294949993,27677.889353249993,53304.67338264001 2025-05-26,16:32:36.000,146,11092208,3645,0,1748277155,13187.896668159992,30909.739230000007,53304.63844704 2025-05-26,16:32:37.000,146,11092193,3645,0,1748277156,13187.768678269997,29986.690902150003,53304.69434400001 2025-05-26,16:32:38.000,146,11092185,3725,0,1748277157,13187.694578859991,30910.239718230005,53304.7642152 2025-05-26,16:32:39.000,146,11092233,3685,0,1748277158,13187.53290741999,31372.112814089996,53304.82011216001 2025-05-26,16:32:40.000,146,11092233,3965,0,1748277159,13187.39144490999,29987.261881679995,53304.799150800005 2025-05-26,16:32:41.000,146,11092225,3965,0,1748277160,13187.175882989999,25832.427119250002,53304.80613792 2025-05-26,16:32:42.000,146,11092193,3485,0,1748277161,13187.014211549998,30910.979876879996,53304.82011216001 2025-05-26,16:32:43.000,146,11092233,4004,0,1748277162,13186.839067489993,25371.082708140006,53304.896970480004 2025-05-26,16:32:44.000,146,11092185,3685,0,1748277163,13186.677396049992,33681.238622970006,53304.84107352001 2025-05-26,16:32:45.000,146,11092090,3525,0,1748277164,13186.502251990001,26294.582180309997,53304.848060640004 2025-05-26,16:32:46.000,146,11092208,2644,0,1748277165,13186.34058055,28141.278012060007,53304.78517656 2025-05-26,16:32:47.000,146,11092225,3565,0,1748277166,13186.21259065999,31373.01510273,53304.82011216001 2025-05-26,16:32:48.000,146,11092226,2844,0,1748277167,13186.044182909995,31373.001004470003,53304.84107352001 2025-05-26,16:32:49.000,146,11092240,2565,0,1748277168,13185.869038849989,29064.678796410008,53304.78517656 2025-05-26,16:32:50.000,146,11092189,3405,0,1748277169,13185.707367409988,33219.68273796,53304.869022000006 2025-05-26,16:32:51.000,146,11092167,3845,0,1748277170,13185.592850139998,33219.60519753001,53304.750240960006 2025-05-26,16:32:52.000,146,11092237,3885,0,1748277171,13185.491805489997,28602.80570055,53304.77818944 2025-05-26,16:32:53.000,146,11092239,3765,0,1748277172,13185.384024530002,25370.99106945,53304.74325384001 2025-05-26,16:32:54.000,146,11092238,3085,0,1748277173,13185.390760839997,31834.148039940002,53304.680369760004 2025-05-26,16:32:55.000,146,11092224,3245,0,1748277174,13185.377288219992,30910.60627299,53304.74325384001 2025-05-26,16:32:56.000,146,11092192,3405,0,1748277175,13185.464860250002,29987.008113000004,53304.62447280001 2025-05-26,16:32:57.000,146,11092176,3325,0,1748277176,13185.586113830002,29063.48749344,53304.61748568 2025-05-26,16:32:58.000,146,11092197,3804,0,1748277177,13185.774730509998,29524.881248460006,53304.59652432 2025-05-26,16:32:59.000,146,11092213,3565,0,1748277178,13186.0374466,31832.956736969994,53304.582550080006 2025-05-26,16:33:00.000,146,11092240,3405,0,1748277179,13186.327107929996,25369.489604760005,53304.59652432 2025-05-26,16:33:01.000,146,11092250,3765,0,1748277180,13186.657187119992,32755.99801569,53304.59652432 2025-05-26,16:33:02.000,146,11092222,3165,0,1748277181,13186.973793689998,25831.01024412,53304.582550080006 2025-05-26,16:33:03.000,146,11092213,4004,0,1748277182,13187.33755443,27215.931667829995,53304.63844704 2025-05-26,16:33:04.000,146,11092237,3645,0,1748277183,13187.62047945,27677.706075869995,53304.61049856 2025-05-26,16:33:05.000,146,11092199,3765,0,1748277184,13187.903404470002,26292.855143459994,53304.64543416 2025-05-26,16:33:06.000,146,11092205,3725,0,1748277185,13188.139175319993,31371.358557180007,53304.60351144001 2025-05-26,16:33:07.000,146,11092219,3765,0,1748277186,13188.354737239999,30448.324327590002,53304.72229248001 2025-05-26,16:33:08.000,146,11092236,3405,0,1748277187,13188.46925450999,32295.189338459997,53304.78517656 2025-05-26,16:33:09.000,146,11092202,3725,0,1748277188,13188.61071701999,28602.107836680007,53304.82011216001 2025-05-26,16:33:10.000,146,11092185,3765,0,1748277189,13188.705025359995,26755.743314039995,53304.84107352001 2025-05-26,16:33:11.000,146,11092219,3485,0,1748277190,13188.806070009996,30910.888238190004,53304.84107352001 2025-05-26,16:33:12.000,146,11092184,3485,0,1748277191,13188.907114659996,28602.784553160003,53304.799150800005 2025-05-26,16:33:13.000,146,11092233,3845,0,1748277192,13188.940796210001,28603.052420099993,53304.91094472001 2025-05-26,16:33:14.000,146,11092213,3845,0,1748277193,13188.940796210001,32296.662606629994,53304.95286744 2025-05-26,16:33:15.000,146,11092164,3605,0,1748277194,13188.974477759992,26756.80068354,53304.99479016 2025-05-26,16:33:16.000,146,11092216,3205,0,1748277195,13189.021631930002,29065.320267240008,53305.0437 2025-05-26,16:33:17.000,146,11092195,3605,0,1748277196,13188.961005140001,29988.890230710007,53305.05767424001 2025-05-26,16:33:18.000,146,11092205,3845,0,1748277197,13188.954268829992,26757.27297525,53305.05068712 2025-05-26,16:33:19.000,146,11092172,3245,0,1748277198,13188.907114659996,31835.860978530007,53305.204403760006 2025-05-26,16:33:20.000,146,11092210,3245,0,1748277199,13188.75891584,30451.05939003,53305.19042952 2025-05-26,16:33:21.000,146,11092236,3165,0,1748277200,13188.65787119,31374.572960460006,53305.232352240004 2025-05-26,16:33:22.000,146,11092182,3365,0,1748277201,13188.523144989995,28604.617326959997,53305.32318480001 2025-05-26,16:33:23.000,146,11092256,3525,0,1748277202,13188.287374139989,30451.510534350004,53305.31619768 2025-05-26,16:33:24.000,146,11092195,3765,0,1748277203,13188.038130669993,29066.765338890007,53305.36510752001 2025-05-26,16:33:25.000,146,11092192,3125,0,1748277204,13187.761941960001,30913.743135840006,53305.400043120004 2025-05-26,16:33:26.000,146,11092238,3565,0,1748277205,13187.41839015,25835.458245150003,53305.44196584001 2025-05-26,16:33:27.000,146,11092162,3285,0,1748277206,13187.047893099989,25835.733161220007,53305.41401736001 2025-05-26,16:33:28.000,146,11092188,3405,0,1748277207,13186.704341290002,30914.539687530007,53305.40703024 2025-05-26,16:33:29.000,146,11092193,3725,0,1748277208,13186.36078948,24451.12189923,53305.421004480006 2025-05-26,16:33:30.000,146,11092151,3245,0,1748277209,13185.99702874,27221.429989230004,53305.36510752001 2025-05-26,16:33:31.000,146,11092187,3924,0,1748277210,13185.633267999998,29991.738079229995,53305.37908176 2025-05-26,16:33:32.000,146,11092030,3965,0,1748277211,13185.357079289992,29991.794472270005,53305.372094640006 2025-05-26,16:33:33.000,146,11092060,3565,0,1748277212,13184.986582239995,30453.554782050007,53305.28126208 2025-05-26,16:33:34.000,146,11092070,2764,0,1748277213,13184.75081138999,29530.118752049995,53305.302223440005 2025-05-26,16:33:35.000,146,11092222,3444,0,1748277214,13184.555458399998,31376.821632930005,53305.2882492 2025-05-26,16:33:36.000,146,11092154,3365,0,1748277215,13184.353369099998,33685.14384099,53305.253313600006 2025-05-26,16:33:37.000,146,11092152,3085,0,1748277216,13184.272533379997,29529.667607730007,53305.22536512001 2025-05-26,16:33:38.000,146,11092187,3804,0,1748277217,13184.245588140002,27220.971795780002,53305.12055832 2025-05-26,16:33:39.000,146,11092199,4004,0,1748277218,13184.286006000002,29529.167119499994,53305.05068712 2025-05-26,16:33:40.000,146,11092186,3285,0,1748277219,13184.427468509988,33222.340259970006,53305.0437 2025-05-26,16:33:41.000,146,11092227,3685,0,1748277220,13184.562194709993,31836.953593679995,53304.93190608 2025-05-26,16:33:42.000,146,11092217,3645,0,1748277221,13184.845119729995,28604.864046510003,53304.87600912 2025-05-26,16:33:43.000,146,11092208,3165,0,1748277222,13185.06068165,31836.340319370007,53304.81312504 2025-05-26,16:33:44.000,146,11092168,3725,0,1748277223,13185.336870359992,27680.955724800006,53304.82709928 2025-05-26,16:33:45.000,146,11092221,3605,0,1748277224,13185.626531690003,28142.46931503,53304.80613792 2025-05-26,16:33:46.000,146,11092216,3365,0,1748277225,13185.875775159999,26295.49151808,53304.74325384001 2025-05-26,16:33:47.000,146,11092206,3325,0,1748277226,13186.19238172999,31835.409834210004,53304.75722808 2025-05-26,16:33:48.000,146,11092225,3645,0,1748277227,13186.414679959991,28141.806696810003,53304.78517656 2025-05-26,16:33:49.000,146,11092173,3924,0,1748277228,13186.636978189992,24448.309296360007,53304.750240960006 2025-05-26,16:33:50.000,146,11092218,2444,0,1748277229,13186.818858559993,27218.250831600002,53304.71530536 2025-05-26,16:33:51.000,146,11092240,2844,0,1748277230,13186.926639519988,33219.99289968,53304.77120232001 2025-05-26,16:33:52.000,146,11092189,3804,0,1748277231,13187.014211549998,29526.608285309994,53304.77120232001 2025-05-26,16:33:53.000,146,11092224,3365,0,1748277232,13186.973793689998,32758.345375980003,53304.82011216001 2025-05-26,16:33:54.000,146,11092216,3525,0,1748277233,13186.946848449988,33220.112734890005,53304.94588032 2025-05-26,16:33:55.000,146,11092230,3325,0,1748277234,13186.832331179998,27218.398863330003,53304.896970480004 2025-05-26,16:33:56.000,146,11092215,3885,0,1748277235,13186.731286529997,31835.29704813,53304.88998336001 2025-05-26,16:33:57.000,146,11092253,3845,0,1748277236,13186.542669850001,29527.087626149994,53304.917931840006 2025-05-26,16:33:58.000,146,11092073,4125,0,1748277237,13186.374262099991,29988.96777114,53304.9738288 2025-05-26,16:33:59.000,146,11092197,4045,0,1748277238,13186.185645419995,29989.14399939,53304.98081592 2025-05-26,16:34:00.000,146,11092210,2685,0,1748277239,13185.97008349999,29065.89124677,53304.98081592 2025-05-26,16:34:01.000,146,11092227,4004,0,1748277240,13185.741048959993,26757.639530009998,53305.02972576001 2025-05-26,16:34:02.000,146,11092208,3085,0,1748277241,13185.491805489997,29066.20845762,53305.05068712 2025-05-26,16:34:03.000,146,11092171,3525,0,1748277242,13185.20214416,31374.713943060007,53304.98081592 2025-05-26,16:34:04.000,146,11092279,3444,0,1748277243,13184.91248282999,33221.59305219,53304.98780304001 2025-05-26,16:34:05.000,146,11092262,3325,0,1748277244,13184.589139949989,33683.30401806001,53305.02273864 2025-05-26,16:34:06.000,146,11092198,3205,0,1748277245,13184.312951239997,24449.67682758,53305.0437 2025-05-26,16:34:07.000,146,11092207,3725,0,1748277246,13183.92224526,27219.766394549995,53305.10658408001 2025-05-26,16:34:08.000,146,11092186,3325,0,1748277247,13183.585429759994,33221.705838270005,53305.07863560001 2025-05-26,16:34:09.000,146,11092257,3685,0,1748277248,13183.201460089993,27219.85803324,53304.966841680005 2025-05-26,16:34:10.000,146,11092208,3205,0,1748277249,13182.797281489991,27681.576048240007,53304.94588032 2025-05-26,16:34:11.000,146,11092224,3444,0,1748277250,13182.386366579995,29989.961698469997,53304.896970480004 2025-05-26,16:34:12.000,146,11092202,2644,0,1748277251,13181.995660599998,30451.602173039995,53304.848060640004 2025-05-26,16:34:13.000,146,11092229,3205,0,1748277252,13181.604954620001,26758.041330420005,53304.84107352001 2025-05-26,16:34:14.000,146,11092220,3685,0,1748277253,13181.3220296,28142.94865587,53304.750240960006 2025-05-26,16:34:15.000,146,11092172,3804,0,1748277254,13181.045840889994,29527.855981319997,53304.73626672 2025-05-26,16:34:16.000,146,11092236,2965,0,1748277255,13180.789861109988,34606.084478970006,53304.77120232001 2025-05-26,16:34:17.000,146,11092220,3325,0,1748277256,13180.634925979997,27219.019186770005,53304.66639552 2025-05-26,16:34:18.000,146,11092201,3885,0,1748277257,13180.486727160001,29527.17221571,53304.63844704 2025-05-26,16:34:19.000,146,11092215,3165,0,1748277258,13180.419364059991,35066.99184402,53304.63844704 2025-05-26,16:34:20.000,146,11092153,3444,0,1748277259,13180.426100370001,28141.574075519995,53304.533640240006 2025-05-26,16:34:21.000,146,11092186,3485,0,1748277260,13180.453045609996,24447.956839859995,53304.55460160001 2025-05-26,16:34:22.000,146,11092154,3525,0,1748277261,13180.574299189997,31372.683793620003,53304.47075616 2025-05-26,16:34:23.000,146,11092203,3885,0,1748277262,13180.735970629998,25832.335480559996,53304.47774328 2025-05-26,16:34:24.000,146,11092151,3765,0,1748277263,13180.931323619989,29525.41698234,53304.4497948 2025-05-26,16:34:25.000,146,11092181,3645,0,1748277264,13181.146885539994,36450.143936099994,53304.365949360006 2025-05-26,16:34:26.000,146,11092207,4085,0,1748277265,13181.429810559996,26754.939713219996,53304.365949360006 2025-05-26,16:34:27.000,146,11092188,3605,0,1748277266,13181.685790340001,36449.59410396,53304.32402664 2025-05-26,16:34:28.000,146,11092214,3444,0,1748277267,13181.961979049993,29062.83192435,53304.393897840004 2025-05-26,16:34:29.000,146,11092205,2805,0,1748277268,13182.238167759999,28139.311304789997,53304.33101376 2025-05-26,16:34:30.000,146,11092210,3365,0,1748277269,13182.49414753999,31370.78757765,53304.414859200006 2025-05-26,16:34:31.000,146,11092241,2844,0,1748277270,13182.736654699991,28600.669814160006,53304.393897840004 2025-05-26,16:34:32.000,146,11092194,2245,0,1748277271,13182.905062450001,31370.519710709996,53304.42883344 2025-05-26,16:34:33.000,146,11092229,4165,0,1748277272,13182.992634479997,30447.08368071,53304.35896224001 2025-05-26,16:34:34.000,146,11092245,3765,0,1748277273,13183.086942820002,26753.727262860004,53304.344988000004 2025-05-26,16:34:35.000,146,11092192,2365,0,1748277274,13183.120624369993,29523.563061149995,53304.38691072001 2025-05-26,16:34:36.000,146,11092207,4125,0,1748277275,13183.100415439993,32755.03228488,53304.47774328 2025-05-26,16:34:37.000,146,11092231,3365,0,1748277276,13183.066733890002,26753.417101140003,53304.49870464 2025-05-26,16:34:38.000,146,11092198,3685,0,1748277277,13183.012843409997,28138.275082680004,53304.61049856 2025-05-26,16:34:39.000,146,11092224,2525,0,1748277278,13182.938743999992,35524.656609269994,53304.61049856 2025-05-26,16:34:40.000,146,11092213,3565,0,1748277279,13182.770336249996,31831.29314229,53304.65242128001 2025-05-26,16:34:41.000,146,11092199,3325,0,1748277280,13182.628873739995,31369.469390340004,53304.63844704 2025-05-26,16:34:42.000,146,11092178,2325,0,1748277281,13182.52109278,30907.546950570002,53304.701331120006 2025-05-26,16:34:43.000,146,11092219,3045,0,1748277282,13182.39310288999,33215.71407777,53304.74325384001 2025-05-26,16:34:44.000,146,11092256,3405,0,1748277283,13182.265112999994,30907.25793624,53304.74325384001 2025-05-26,16:34:45.000,146,11092186,3565,0,1748277284,13182.103441559993,30907.09580625,53304.78517656 2025-05-26,16:34:46.000,146,11092246,3245,0,1748277285,13181.982187979993,23520.573297060007,53304.799150800005 2025-05-26,16:34:47.000,146,11092210,3285,0,1748277286,13181.854198089997,30445.243857780006,53304.82709928 2025-05-26,16:34:48.000,146,11092234,3405,0,1748277287,13181.719471889992,27213.63365145,53304.82011216001 2025-05-26,16:34:49.000,146,11092199,3885,0,1748277288,13181.537591519991,31368.37677519,53304.8340864 2025-05-26,16:34:50.000,146,11092246,3405,0,1748277289,13181.389392699995,29521.680943440006,53304.86203488001 2025-05-26,16:34:51.000,146,11092234,3005,0,1748277290,13181.25466649999,29983.21568106,53304.85504776 2025-05-26,16:34:52.000,146,11092212,3685,0,1748277291,13181.11320398999,28598.075734319995,53304.88998336001 2025-05-26,16:34:53.000,146,11092149,3765,0,1748277292,13181.018895649999,27674.653802579996,53304.87600912 2025-05-26,16:34:54.000,146,11092189,3685,0,1748277293,13180.944796239994,31829.270041979995,53304.848060640004 2025-05-26,16:34:55.000,146,11092171,3765,0,1748277294,13180.857224209998,29059.117032840004,53304.8340864 2025-05-26,16:34:56.000,146,11092230,3285,0,1748277295,13180.843751589993,29982.08782026,53304.82709928 2025-05-26,16:34:57.000,146,11092156,3085,0,1748277296,13180.823542659993,32289.994129650004,53304.86203488001 2025-05-26,16:34:58.000,146,11092219,4085,0,1748277297,13180.884169449993,25365.175537200004,53304.84107352001 2025-05-26,16:34:59.000,146,11092273,3205,0,1748277298,13180.958268859998,27673.067748329995,53304.85504776 2025-05-26,16:35:00.000,146,11092220,3565,0,1748277299,13181.086258749994,28134.48969987,53304.82709928 2025-05-26,16:35:01.000,146,11092221,3804,0,1748277300,13181.20077602,25826.089951379996,53304.91094472001 2025-05-26,16:35:02.000,146,11092186,2365,0,1748277301,13181.31529328999,28595.76361968,53304.9039576 2025-05-26,16:35:03.000,146,11092211,4125,0,1748277302,13181.497173659991,31827.091860810004,53304.8340864 2025-05-26,16:35:04.000,146,11092197,3245,0,1748277303,13181.604954620001,35058.5046915,53304.8340864 2025-05-26,16:35:05.000,146,11092063,3885,0,1748277304,13181.712735579997,31827.021369509996,53304.88998336001 2025-05-26,16:35:06.000,146,11092208,2965,0,1748277305,13181.860934399992,28133.961015120003,53304.896970480004 2025-05-26,16:35:07.000,146,11092212,3365,0,1748277306,13181.935033809998,28595.63673534,53304.869022000006 2025-05-26,16:35:08.000,146,11092246,2764,0,1748277307,13182.063023699993,31365.451386240005,53304.917931840006 2025-05-26,16:35:09.000,146,11092215,3685,0,1748277308,13182.164068349994,30442.28322318,53304.896970480004 2025-05-26,16:35:10.000,146,11092177,3325,0,1748277309,13182.231431449989,35981.96891802001,53304.98081592 2025-05-26,16:35:11.000,146,11092175,3725,0,1748277310,13182.25164037999,25826.082902249997,53305.0437 2025-05-26,16:35:12.000,146,11092176,3605,0,1748277311,13182.278585619999,26749.476637469998,53305.015751520004 2025-05-26,16:35:13.000,146,11092274,3205,0,1748277312,13182.319003479999,29519.375877929997,53305.134532560005 2025-05-26,16:35:14.000,146,11092247,3924,0,1748277313,13182.231431449989,25826.428309619994,53305.07863560001 2025-05-26,16:35:15.000,146,11092179,3765,0,1748277314,13182.184277279994,24903.238999170004,53305.085622720006 2025-05-26,16:35:16.000,146,11092247,3285,0,1748277315,13182.103441559993,29981.4393003,53305.10658408001 2025-05-26,16:35:17.000,146,11092198,3285,0,1748277316,13182.002396909993,26288.442388080002,53305.15549392001 2025-05-26,16:35:18.000,146,11092240,2805,0,1748277317,13181.894615949997,29520.066692670007,53305.1135712 2025-05-26,16:35:19.000,146,11092228,2725,0,1748277318,13181.739680819992,27212.103990239993,53305.064661360004 2025-05-26,16:35:20.000,146,11092222,3285,0,1748277319,13181.611690929996,27673.899545670007,53305.00876440001 2025-05-26,16:35:21.000,146,11092205,3885,0,1748277320,13181.450019489996,28597.36377219,53305.02972576001 2025-05-26,16:35:22.000,146,11092225,3685,0,1748277321,13181.29508435999,29059.074738059993,53305.02972576001 2025-05-26,16:35:23.000,146,11092207,3804,0,1748277322,13181.22098495,26289.288283679998,53304.91094472001 2025-05-26,16:35:24.000,146,11092191,3885,0,1748277323,13181.025631959994,33675.69800679,53304.82709928 2025-05-26,16:35:25.000,146,11092206,3685,0,1748277324,13180.917850999998,28597.673933910002,53304.799150800005 2025-05-26,16:35:26.000,146,11092228,3565,0,1748277325,13180.769652180003,30905.904503280006,53304.77120232001 2025-05-26,16:35:27.000,146,11092248,2925,0,1748277326,13180.682080149993,28597.68098304,53304.81312504 2025-05-26,16:35:28.000,146,11092198,2764,0,1748277327,13180.574299189997,24904.528989960003,53304.80613792 2025-05-26,16:35:29.000,146,11092183,2844,0,1748277328,13180.486727160001,30444.165340890002,53304.750240960006 2025-05-26,16:35:30.000,146,11092175,3365,0,1748277329,13180.372209889996,29520.715212630006,53304.680369760004 2025-05-26,16:35:31.000,146,11092215,3725,0,1748277330,13180.331792029996,29982.186508080005,53304.701331120006 2025-05-26,16:35:32.000,146,11092211,3725,0,1748277331,13180.28463786,25827.15437001,53304.74325384001 2025-05-26,16:35:33.000,146,11092197,3245,0,1748277332,13180.291374169996,34136.35160316,53304.73626672 2025-05-26,16:35:34.000,146,11092213,3485,0,1748277333,13180.210538449996,29981.333563349996,53304.701331120006 2025-05-26,16:35:35.000,146,11092195,3924,0,1748277334,13180.230747379996,30904.247957729996,53304.75722808 2025-05-26,16:35:36.000,146,11092194,3245,0,1748277335,13180.20380214,29057.333602950006,53304.73626672 2025-05-26,16:35:37.000,146,11092208,3365,0,1748277336,13180.250956309996,27210.341707739994,53304.66639552 2025-05-26,16:35:38.000,146,11092267,3365,0,1748277337,13180.277901549991,31364.647785420006,53304.6594084 2025-05-26,16:35:39.000,146,11092202,3444,0,1748277338,13180.405891440001,32749.040524380005,53304.66639552 2025-05-26,16:35:40.000,146,11092193,3965,0,1748277339,13180.527145020002,24900.955081050008,53304.62447280001 2025-05-26,16:35:41.000,146,11092197,4004,0,1748277340,13180.675343839997,25823.79898413,53304.49171752 2025-05-26,16:35:42.000,146,11092215,3965,0,1748277341,13180.863960519993,28131.402180930003,53304.60351144001 2025-05-26,16:35:43.000,146,11092188,3365,0,1748277342,13181.106467679994,30900.67404882,53304.65242128001 2025-05-26,16:35:44.000,146,11092181,3165,0,1748277343,13181.31529328999,30438.624724709996,53304.61748568 2025-05-26,16:35:45.000,146,11092199,3005,0,1748277344,13181.564536760001,28591.844303399994,53304.61748568 2025-05-26,16:35:46.000,146,11092196,3485,0,1748277345,13181.807043920002,32284.404169560003,53304.63844704 2025-05-26,16:35:47.000,146,11092195,3845,0,1748277346,13182.042814769993,32745.713335020002,53304.6594084 2025-05-26,16:35:48.000,146,11092208,3565,0,1748277347,13182.231431449989,28129.308589320004,53304.67338264001 2025-05-26,16:35:49.000,146,11092206,3285,0,1748277348,13182.43352074999,33668.40920636999,53304.72229248001 2025-05-26,16:35:50.000,146,11092185,3965,0,1748277349,13182.59519218999,27667.231068690002,53304.82709928 2025-05-26,16:35:51.000,146,11092166,3245,0,1748277350,13182.709709459996,30898.28439375,53304.80613792 2025-05-26,16:35:52.000,146,11092199,3804,0,1748277351,13182.770336249996,29051.680200689996,53304.88299624 2025-05-26,16:35:53.000,146,11092188,3085,0,1748277352,13182.824226730001,31359.43142922,53304.84107352001 2025-05-26,16:35:54.000,146,11092228,3685,0,1748277353,13182.844435660001,29974.467710729994,53304.88299624 2025-05-26,16:35:55.000,146,11092200,3325,0,1748277354,13182.864644590001,29512.714450080006,53304.82709928 2025-05-26,16:35:56.000,146,11092216,3165,0,1748277355,13182.857908279992,27204.554372009996,53304.896970480004 2025-05-26,16:35:57.000,146,11092256,3365,0,1748277356,13182.797281489991,25819.604751780003,53304.86203488001 2025-05-26,16:35:58.000,146,11092157,4165,0,1748277357,13182.729918389996,31820.303548619995,53304.87600912 2025-05-26,16:35:59.000,146,11092189,4085,0,1748277358,13182.64234636,31358.592582750003,53304.869022000006 2025-05-26,16:36:00.000,146,11092201,4045,0,1748277359,13182.548038019995,29050.481848590003,53304.91094472001 2025-05-26,16:36:01.000,146,11092195,3045,0,1748277360,13182.487411229995,34589.5260726,53304.869022000006 2025-05-26,16:36:02.000,146,11092205,3005,0,1748277361,13182.406575509995,29511.910849260006,53304.86203488001 2025-05-26,16:36:03.000,146,11092233,2965,0,1748277362,13182.366157649994,27203.898802919997,53304.92491896 2025-05-26,16:36:04.000,146,11092180,3405,0,1748277363,13182.39310288999,29511.931996650004,53304.93889320001 2025-05-26,16:36:05.000,146,11092202,3525,0,1748277364,13182.41331181999,27665.64501444,53304.92491896 2025-05-26,16:36:06.000,146,11092167,3725,0,1748277365,13182.45372967999,31358.606681010002,53304.93190608 2025-05-26,16:36:07.000,146,11092219,3885,0,1748277366,13182.588455879995,29512.432484880002,53304.95985456001 2025-05-26,16:36:08.000,146,11092186,2685,0,1748277367,13182.63561004999,24435.09217761,53304.95286744 2025-05-26,16:36:09.000,146,11092211,3725,0,1748277368,13182.770336249996,31820.987314230006,53304.92491896 2025-05-26,16:36:10.000,146,11092170,3405,0,1748277369,13182.871380899996,30436.474740060003,53304.98780304001 2025-05-26,16:36:11.000,146,11092178,3205,0,1748277370,13183.026316030002,26282.309644980007,53305.02273864 2025-05-26,16:36:12.000,146,11092180,2605,0,1748277371,13183.208196400003,29513.870507400003,53305.00177728 2025-05-26,16:36:13.000,146,11092247,3845,0,1748277372,13183.342922599993,27667.837293870005,53305.036712880006 2025-05-26,16:36:14.000,146,11092180,3525,0,1748277373,13183.464176179994,30437.919811710002,53305.05767424001 2025-05-26,16:36:15.000,146,11092157,3205,0,1748277374,13183.504594039994,28591.93594209,53305.09260984 2025-05-26,16:36:16.000,146,11092206,3045,0,1748277375,13183.51133034999,26745.91682682,53305.12754544001 2025-05-26,16:36:17.000,146,11092149,3485,0,1748277376,13183.443967249994,30439.24504815,53305.23933936 2025-05-26,16:36:18.000,146,11092182,2685,0,1748277377,13183.457439869999,28131.479721359996,53305.24632648001 2025-05-26,16:36:19.000,146,11092197,3725,0,1748277378,13183.369867839989,28131.76873569,53305.21139088 2025-05-26,16:36:20.000,146,11092186,2805,0,1748277379,13183.295768429998,33209.7293664,53305.183442400004 2025-05-26,16:36:21.000,146,11092207,3645,0,1748277380,13183.289032119988,31363.27320507,53305.23933936 2025-05-26,16:36:22.000,146,11092250,3325,0,1748277381,13183.322713669993,34594.62259359,53305.26728784 2025-05-26,16:36:23.000,146,11092177,3645,0,1748277382,13183.376604149998,31363.174517249994,53305.2882492 2025-05-26,16:36:24.000,146,11092196,3085,0,1748277383,13183.443967249994,28593.303473310007,53305.24632648001 2025-05-26,16:36:25.000,146,11092211,4125,0,1748277384,13183.605638689995,30901.195684439997,53305.26030072 2025-05-26,16:36:26.000,146,11092162,3245,0,1748277385,13183.80099168,29054.549196599997,53305.26728784 2025-05-26,16:36:27.000,146,11092192,3565,0,1748277386,13184.063707770001,27669.620723760003,53305.31619768 2025-05-26,16:36:28.000,146,11092165,3605,0,1748277387,13184.225379210002,31362.554193810007,53305.29523632001 2025-05-26,16:36:29.000,146,11092202,3285,0,1748277388,13184.420732199993,29516.119179870002,53305.32318480001 2025-05-26,16:36:30.000,146,11092266,3365,0,1748277389,13184.703657219994,27669.747608100006,53305.33715904 2025-05-26,16:36:31.000,146,11092160,3285,0,1748277390,13184.85185603999,32747.701189679996,53305.28126208 2025-05-26,16:36:32.000,146,11092252,2925,0,1748277391,13184.97310961999,29054.958046140004,53305.33017192 2025-05-26,16:36:33.000,146,11092211,4085,0,1748277392,13185.12130844,30901.625681370002,53305.40703024 2025-05-26,16:36:34.000,146,11092205,3645,0,1748277393,13185.249298329996,25362.34883607,53305.31619768 2025-05-26,16:36:35.000,146,11092211,3565,0,1748277394,13185.296452499992,27670.706289780006,53305.421004480006 2025-05-26,16:36:36.000,146,11092151,4085,0,1748277395,13185.357079289992,23977.885605810006,53305.37908176 2025-05-26,16:36:37.000,146,11092188,3205,0,1748277396,13185.431178699997,29979.331610430003,53305.46292720001 2025-05-26,16:36:38.000,146,11092200,3085,0,1748277397,13185.451387629997,30441.190608029996,53305.469914320005 2025-05-26,16:36:39.000,146,11092170,3485,0,1748277398,13185.404233460002,30903.035507370005,53305.48388856 2025-05-26,16:36:40.000,146,11092215,3685,0,1748277399,13185.357079289992,31826.556126929994,53305.4978628 2025-05-26,16:36:41.000,146,11092196,2764,0,1748277400,13185.323397740001,31826.80284648,53305.588695360006 2025-05-26,16:36:42.000,146,11092226,2605,0,1748277401,13185.309925119996,26287.50485379,53305.58170824001 2025-05-26,16:36:43.000,146,11092180,2605,0,1748277402,13185.282979880001,26287.793868120003,53305.61664384 2025-05-26,16:36:44.000,146,11092209,3245,0,1748277403,13185.20214416,33212.61246057,53305.60965672001 2025-05-26,16:36:45.000,146,11092217,4004,0,1748277404,13185.047209029995,28134.926745930003,53305.49087568001 2025-05-26,16:36:46.000,146,11092152,3005,0,1748277405,13184.95290068999,35983.08972969001,53305.52581128 2025-05-26,16:36:47.000,146,11092228,3565,0,1748277406,13184.81143817999,29520.390952650007,53305.48388856 2025-05-26,16:36:48.000,146,11092177,3005,0,1748277407,13184.676711979999,32290.50166701,53305.518824160004 2025-05-26,16:36:49.000,146,11092178,3205,0,1748277408,13184.501567919993,27674.266100430003,53305.44895296 2025-05-26,16:36:50.000,146,11092197,3525,0,1748277409,13184.353369099998,27212.780706720005,53305.49087568001 2025-05-26,16:36:51.000,146,11092213,3605,0,1748277410,13184.191697659997,25827.97206909,53305.53279840001 2025-05-26,16:36:52.000,146,11092190,2605,0,1748277411,13184.063707770001,31829.446270229993,53305.46292720001 2025-05-26,16:36:53.000,146,11092206,3485,0,1748277412,13183.96266312,33214.36064481,53305.40703024 2025-05-26,16:36:54.000,146,11092205,3605,0,1748277413,13183.84140954,28136.287228019995,53305.41401736001 2025-05-26,16:36:55.000,146,11092209,3165,0,1748277414,13183.72015596,26289.683034960006,53305.372094640006 2025-05-26,16:36:56.000,146,11092222,2844,0,1748277415,13183.65279285999,29521.053570870004,53305.37908176 2025-05-26,16:36:57.000,146,11092147,4004,0,1748277416,13183.585429759994,31829.20659981,53305.30921056 2025-05-26,16:36:58.000,146,11092210,3485,0,1748277417,13183.55848452,32752.402959390005,53305.351133280004 2025-05-26,16:36:59.000,146,11092208,3365,0,1748277418,13183.61237499999,27212.51283978,53305.2882492 2025-05-26,16:37:00.000,146,11092189,3485,0,1748277419,13183.69321071999,27673.9770861,53305.351133280004 2025-05-26,16:37:01.000,146,11092242,3525,0,1748277420,13183.82120061,29520.433247430003,53305.26728784 2025-05-26,16:37:02.000,146,11092187,3485,0,1748277421,13183.996344669991,28597.05361047,53305.26030072 2025-05-26,16:37:03.000,146,11092191,4125,0,1748277422,13184.164752420002,29520.172429619997,53305.253313600006 2025-05-26,16:37:04.000,146,11092207,3085,0,1748277423,13184.380314339993,28135.187563739993,53305.14151968 2025-05-26,16:37:05.000,146,11092216,2805,0,1748277424,13184.622821499994,24903.647848709996,53305.17645528001 2025-05-26,16:37:06.000,146,11092213,4004,0,1748277425,13184.83164710999,33674.75342337,53305.12055832 2025-05-26,16:37:07.000,146,11092172,3245,0,1748277426,13185.087626889996,31366.565148780006,53305.134532560005 2025-05-26,16:37:08.000,146,11092220,3325,0,1748277427,13185.289716189996,32751.451326840004,53305.134532560005 2025-05-26,16:37:09.000,146,11092215,3444,0,1748277428,13185.552432279997,28135.145268959997,53305.183442400004 2025-05-26,16:37:10.000,146,11092208,3804,0,1748277429,13185.754521579998,25826.985190890002,53305.15549392001 2025-05-26,16:37:11.000,146,11092197,3085,0,1748277430,13185.936401949999,34136.67586314,53305.16248104 2025-05-26,16:37:12.000,146,11092172,3645,0,1748277431,13186.044182909995,26288.992220219996,53305.14151968 2025-05-26,16:37:13.000,146,11092203,3965,0,1748277432,13186.145227559995,30443.946817860007,53305.26030072 2025-05-26,16:37:14.000,146,11092195,3845,0,1748277433,13186.25974483,31829.093813729996,53305.26030072 2025-05-26,16:37:15.000,146,11092177,3645,0,1748277434,13186.29342637999,30444.426158700007,53305.32318480001 2025-05-26,16:37:16.000,146,11092206,2844,0,1748277435,13186.33384423999,29521.384879980003,53305.31619768 2025-05-26,16:37:17.000,146,11092215,3845,0,1748277436,13186.327107929996,27213.436275810003,53305.39305600001 2025-05-26,16:37:18.000,146,11092227,3885,0,1748277437,13186.33384423999,32753.516721930006,53305.39305600001 2025-05-26,16:37:19.000,146,11092189,3885,0,1748277438,13186.31363530999,30907.222690590002,53305.41401736001 2025-05-26,16:37:20.000,146,11092199,3365,0,1748277439,13186.2395359,29522.56208469,53305.4279916 2025-05-26,16:37:21.000,146,11092193,3085,0,1748277440,13186.17217279999,30907.800719249994,53305.50484992 2025-05-26,16:37:22.000,146,11092207,3845,0,1748277441,13186.11828232,31369.765453800006,53305.52581128 2025-05-26,16:37:23.000,146,11092182,2764,0,1748277442,13186.05765553,25368.523873950006,53305.52581128 2025-05-26,16:37:24.000,146,11092230,3765,0,1748277443,13186.01050135999,32293.673775510004,53305.58170824001 2025-05-26,16:37:25.000,146,11092213,4245,0,1748277444,13186.003765049994,27677.395914149994,53305.518824160004 2025-05-26,16:37:26.000,146,11092150,3405,0,1748277445,13186.003765049994,24907.672901939994,53305.518824160004 2025-05-26,16:37:27.000,146,11092211,3085,0,1748277446,13186.003765049994,26292.869241720007,53305.58170824001 2025-05-26,16:37:28.000,146,11092196,2525,0,1748277447,13186.03071028999,33679.758305669995,53305.59568248 2025-05-26,16:37:29.000,146,11092179,3845,0,1748277448,13186.07112814999,28139.91048084,53305.60965672001 2025-05-26,16:37:30.000,146,11092248,3525,0,1748277449,13186.09807339,28601.804724090005,53305.56074688001 2025-05-26,16:37:31.000,146,11092199,4085,0,1748277450,13186.125018629995,31372.021175400005,53305.57472112 2025-05-26,16:37:32.000,146,11092233,3205,0,1748277451,13186.104809699995,29063.854048199995,53305.60965672001 2025-05-26,16:37:33.000,146,11092235,3245,0,1748277452,13186.09807339,29987.332372980003,53305.64459232 2025-05-26,16:37:34.000,146,11092202,3565,0,1748277453,13186.11828232,24447.463400759996,53305.71446352 2025-05-26,16:37:35.000,146,11092160,3285,0,1748277454,13186.07786446,26294.22972381,53305.707476400006 2025-05-26,16:37:36.000,146,11092214,3365,0,1748277455,13186.0374466,31834.394759489995,53305.756386240006 2025-05-26,16:37:37.000,146,11092194,3525,0,1748277456,13185.963347189994,28602.80570055,53305.76337336 2025-05-26,16:37:38.000,146,11092169,3765,0,1748277457,13185.882511469994,30449.586121860004,53305.78433472 2025-05-26,16:37:39.000,146,11092162,3565,0,1748277458,13185.734312649998,31373.03625012,53305.742412 2025-05-26,16:37:40.000,146,11092159,4085,0,1748277459,13185.606322760003,26756.363637479997,53305.86119304 2025-05-26,16:37:41.000,146,11092226,2525,0,1748277460,13185.512014419997,35989.779354059996,53305.79830896001 2025-05-26,16:37:42.000,146,11092210,2764,0,1748277461,13185.390760839997,27218.039357700007,53305.903115760004 2025-05-26,16:37:43.000,146,11092201,3804,0,1748277462,13185.282979880001,28602.97487967,53305.84721880001 2025-05-26,16:37:44.000,146,11092228,2925,0,1748277463,13185.18193523,28141.221619019998,53305.91709000001 2025-05-26,16:37:45.000,146,11092222,2565,0,1748277464,13185.09436319999,31372.87412013,53305.84721880001 2025-05-26,16:37:46.000,146,11092213,3804,0,1748277465,13185.01352747999,29526.157140990006,53305.924077120006 2025-05-26,16:37:47.000,146,11092228,3285,0,1748277466,13184.966373309995,32296.077528840004,53305.81927032 2025-05-26,16:37:48.000,146,11092164,3045,0,1748277467,13184.946164379995,35066.04021147,53305.91010288 2025-05-26,16:37:49.000,146,11092198,2725,0,1748277468,13184.91248282999,28602.685865339998,53305.84023168 2025-05-26,16:37:50.000,146,11092212,4004,0,1748277469,13184.85185603999,26756.01823011,53305.89612864001 2025-05-26,16:37:51.000,146,11092183,4165,0,1748277470,13184.81817449,26756.046426629997,53305.89612864001 2025-05-26,16:37:52.000,146,11092162,3444,0,1748277471,13184.7575477,30449.46628665,53305.79830896001 2025-05-26,16:37:53.000,146,11092183,3565,0,1748277472,13184.69018459999,27679.503604020007,53305.875167280006 2025-05-26,16:37:54.000,146,11092208,3725,0,1748277473,13184.508304229988,27679.623439229996,53305.89612864001 2025-05-26,16:37:55.000,146,11092170,3365,0,1748277474,13184.366841720002,28603.094714880004,53305.81927032 2025-05-26,16:37:56.000,146,11092170,3525,0,1748277475,13184.158016109992,30449.875136190007,53305.86119304 2025-05-26,16:37:57.000,146,11092211,3685,0,1748277476,13183.89530001999,29988.18531771,53305.8821544 2025-05-26,16:37:58.000,146,11092218,3525,0,1748277477,13183.72015596,28603.256844870004,53305.84721880001 2025-05-26,16:37:59.000,146,11092198,3205,0,1748277478,13183.497857729999,32758.38062163,53305.805296080005 2025-05-26,16:38:00.000,146,11092229,3444,0,1748277479,13183.248614259988,29988.347447699998,53305.76337336 2025-05-26,16:38:01.000,146,11092235,3965,0,1748277480,13182.992634479997,26294.969882460005,53305.707476400006 2025-05-26,16:38:02.000,146,11092162,3405,0,1748277481,13182.76359994,28603.390778340006,53305.70048928001 2025-05-26,16:38:03.000,146,11092200,3645,0,1748277482,13182.58171957,31373.438050530007,53305.65856656001 2025-05-26,16:38:04.000,146,11092088,3165,0,1748277483,13182.319003479999,29988.382693349995,53305.59568248 2025-05-26,16:38:05.000,146,11092188,3245,0,1748277484,13182.137123109998,31835.036230319995,53305.54677264 2025-05-26,16:38:06.000,146,11092163,3565,0,1748277485,13181.941770119993,28603.355532689995,53305.45594008 2025-05-26,16:38:07.000,146,11092185,3085,0,1748277486,13181.753153439997,34143.344340120006,53305.44196584001 2025-05-26,16:38:08.000,146,11092174,3365,0,1748277487,13181.584745690001,29988.291054660003,53305.4279916 2025-05-26,16:38:09.000,146,11092197,3565,0,1748277488,13181.39612900999,25833.2377692,53305.372094640006 2025-05-26,16:38:10.000,146,11092174,3325,0,1748277489,13181.17383077999,26294.793654210007,53305.351133280004 2025-05-26,16:38:11.000,146,11092210,3045,0,1748277490,13181.039104579999,30911.438070329998,53305.253313600006 2025-05-26,16:38:12.000,146,11092179,3444,0,1748277491,13180.877433139998,33681.407802090005,53305.21139088 2025-05-26,16:38:13.000,146,11092165,3765,0,1748277492,13180.735970629998,29987.875155989997,53305.1135712 2025-05-26,16:38:14.000,146,11092198,2764,0,1748277493,13180.634925979997,31372.71903927,53305.134532560005 2025-05-26,16:38:15.000,146,11092170,3165,0,1748277494,13180.554090259997,33219.23159364,53305.064661360004 2025-05-26,16:38:16.000,146,11092198,3205,0,1748277495,13180.473254539997,29525.677800150006,53304.99479016 2025-05-26,16:38:17.000,146,11092200,3325,0,1748277496,13180.412627749996,27217.108872540004,53304.95985456001 2025-05-26,16:38:18.000,146,11092179,3885,0,1748277497,13180.392418819996,29063.586181260005,53304.88299624 2025-05-26,16:38:19.000,146,11092172,3325,0,1748277498,13180.358737269991,25370.060584289997,53304.81312504 2025-05-26,16:38:20.000,146,11092189,3325,0,1748277499,13180.318319409991,31371.527736300006,53304.72229248001 2025-05-26,16:38:21.000,146,11092241,3845,0,1748277500,13180.271165239996,35064.72907329,53304.67338264001 2025-05-26,16:38:22.000,146,11092199,3645,0,1748277501,13180.277901549991,30447.894330659998,53304.66639552 2025-05-26,16:38:23.000,146,11092160,3565,0,1748277502,13180.28463786,28139.395894350004,53304.68735688 2025-05-26,16:38:24.000,146,11092189,3645,0,1748277503,13180.291374169996,29524.324367189998,53304.6594084 2025-05-26,16:38:25.000,146,11092172,2685,0,1748277504,13180.399155129991,29062.479467850004,53304.61748568 2025-05-26,16:38:26.000,146,11092207,4004,0,1748277505,13180.473254539997,25830.68598414,53304.66639552 2025-05-26,16:38:27.000,146,11092197,4205,0,1748277506,13180.567562880002,23522.187547830006,53304.61049856 2025-05-26,16:38:28.000,146,11092123,3285,0,1748277507,13180.735970629998,31831.892318340004,53304.62447280001 2025-05-26,16:38:29.000,146,11092193,3405,0,1748277508,13180.931323619989,29061.7393092,53304.56857584 2025-05-26,16:38:30.000,146,11092195,3365,0,1748277509,13181.167094469994,29061.443245739996,53304.54761448 2025-05-26,16:38:31.000,146,11092159,3804,0,1748277510,13181.35571114999,29522.886344669998,53304.533640240006 2025-05-26,16:38:32.000,146,11092172,2485,0,1748277511,13181.578009379991,28137.68295576,53304.533640240006 2025-05-26,16:38:33.000,146,11092060,2605,0,1748277512,13181.827252850002,33215.68588125,53304.50569176001 2025-05-26,16:38:34.000,146,11092235,3804,0,1748277513,13182.029342149988,29060.667841439994,53304.512678880004 2025-05-26,16:38:35.000,146,11092203,3725,0,1748277514,13182.265112999994,29522.167333410005,53304.50569176001 2025-05-26,16:38:36.000,146,11092219,3205,0,1748277515,13182.39310288999,29522.132087759994,53304.519666 2025-05-26,16:38:37.000,146,11092193,3525,0,1748277516,13182.48067492,24905.586359459994,53304.55460160001 2025-05-26,16:38:38.000,146,11092230,3605,0,1748277517,13182.6019285,28598.886384269994,53304.61049856 2025-05-26,16:38:39.000,146,11092204,3485,0,1748277518,13182.669291599996,26752.310387730002,53304.66639552 2025-05-26,16:38:40.000,146,11092228,3485,0,1748277519,13182.69623683999,26290.71220794,53304.6594084 2025-05-26,16:38:41.000,146,11092208,3285,0,1748277520,13182.65581897999,35523.80366454,53304.70831824 2025-05-26,16:38:42.000,146,11092188,3405,0,1748277521,13182.649082669996,24444.23489922,53304.75722808 2025-05-26,16:38:43.000,146,11092227,3365,0,1748277522,13182.63561004999,24905.868324659998,53304.73626672 2025-05-26,16:38:44.000,146,11092226,3085,0,1748277523,13182.568246949995,33215.48145648,53304.72229248001 2025-05-26,16:38:45.000,146,11092199,4004,0,1748277524,13182.568246949995,32292.038377350007,53304.75722808 2025-05-26,16:38:46.000,146,11092173,3365,0,1748277525,13182.51435646999,29983.70207103,53304.729279600004 2025-05-26,16:38:47.000,146,11092214,3405,0,1748277526,13182.507620159995,25828.62058905,53304.750240960006 2025-05-26,16:38:48.000,146,11092194,2525,0,1748277527,13182.49414753999,33214.85408391,53304.848060640004 2025-05-26,16:38:49.000,146,11092220,2725,0,1748277528,13182.52109278,24443.367856230005,53304.84107352001 2025-05-26,16:38:50.000,146,11092200,2685,0,1748277529,13182.54130171,31367.876286960003,53304.869022000006 2025-05-26,16:38:51.000,146,11092217,3965,0,1748277530,13182.548038019995,26751.253018229996,53304.8340864 2025-05-26,16:38:52.000,146,11092072,2685,0,1748277531,13182.61540111999,30905.904503280006,53304.88998336001 2025-05-26,16:38:53.000,146,11092066,3685,0,1748277532,13182.628873739995,27674.252002170004,53304.94588032 2025-05-26,16:38:54.000,146,11092190,3325,0,1748277533,13182.669291599996,29982.24290112,53304.896970480004 2025-05-26,16:38:55.000,146,11092215,3365,0,1748277534,13182.756863629991,25827.288303480003,53304.98081592 2025-05-26,16:38:56.000,146,11092240,3125,0,1748277535,13182.790545179996,28597.018364820004,53304.93190608 2025-05-26,16:38:57.000,146,11092211,2965,0,1748277536,13182.824226730001,28135.159367219996,53305.00876440001 2025-05-26,16:38:58.000,146,11092208,2644,0,1748277537,13182.857908279992,28596.658859190007,53305.07164848 2025-05-26,16:38:59.000,146,11092153,3125,0,1748277538,13182.824226730001,28134.96904071,53304.99479016 2025-05-26,16:39:00.000,146,11092224,3525,0,1748277539,13182.844435660001,29519.763580080005,53304.94588032 2025-05-26,16:39:01.000,146,11092180,2485,0,1748277540,13182.864644590001,32289.458395769994,53304.99479016 2025-05-26,16:39:02.000,146,11092182,3005,0,1748277541,13182.837699349991,33674.28113166,53305.02972576001 2025-05-26,16:39:03.000,146,11092228,3005,0,1748277542,13182.830963039996,34135.74537798,53305.00876440001 2025-05-26,16:39:04.000,146,11092208,3525,0,1748277543,13182.844435660001,30442.558139250003,53305.02972576001 2025-05-26,16:39:05.000,146,11092149,3565,0,1748277544,13182.891589829997,25826.06175486,53304.98780304001 2025-05-26,16:39:06.000,146,11092206,3325,0,1748277545,13182.905062450001,34597.01224866,53304.9738288 2025-05-26,16:39:07.000,146,11092196,3405,0,1748277546,13182.992634479997,33211.985088,53304.99479016 2025-05-26,16:39:08.000,146,11092199,4085,0,1748277547,13183.073470199997,33673.46343258,53304.91094472001 2025-05-26,16:39:09.000,146,11092236,3285,0,1748277548,13183.181251159993,31826.760551700005,53304.9039576 2025-05-26,16:39:10.000,146,11092161,3005,0,1748277549,13183.295768429998,23978.823140099994,53304.93889320001 2025-05-26,16:39:11.000,146,11092027,3565,0,1748277550,13183.477648799999,28594.938871470004,53305.02972576001 2025-05-26,16:39:12.000,146,11092201,3125,0,1748277551,13183.625847619995,27209.79892473,53304.9738288 2025-05-26,16:39:13.000,146,11092189,3245,0,1748277552,13183.868354779996,34595.60947179,53305.00876440001 2025-05-26,16:39:14.000,146,11092212,3605,0,1748277553,13184.036762529991,32287.32955851,53304.99479016 2025-05-26,16:39:15.000,146,11092218,2965,0,1748277554,13184.211906589997,29517.451465439997,53305.00876440001 2025-05-26,16:39:16.000,146,11092211,3045,0,1748277555,13184.366841720002,30440.556186329995,53304.95985456001 2025-05-26,16:39:17.000,146,11092153,3885,0,1748277556,13184.508304229988,26285.876504760003,53305.07863560001 2025-05-26,16:39:18.000,146,11092202,3365,0,1748277557,13184.609348879989,29055.62771349,53305.085622720006 2025-05-26,16:39:19.000,146,11092211,4004,0,1748277558,13184.717129839999,29055.585418710005,53305.15549392001 2025-05-26,16:39:20.000,146,11092233,4045,0,1748277559,13184.77775663,29978.817023940006,53305.16946816 2025-05-26,16:39:21.000,146,11092192,3285,0,1748277560,13184.85185603999,32748.547085280006,53305.23933936 2025-05-26,16:39:22.000,146,11092171,3565,0,1748277561,13184.87880128,29517.155401979995,53305.17645528001 2025-05-26,16:39:23.000,146,11092233,3725,0,1748277562,13184.87206496999,29978.838171330004,53305.232352240004 2025-05-26,16:39:24.000,146,11092167,3485,0,1748277563,13184.89901021,30902.105022210002,53305.26728784 2025-05-26,16:39:25.000,146,11092224,3325,0,1748277564,13184.89227389999,32287.00529853,53305.302223440005 2025-05-26,16:39:26.000,146,11092179,3804,0,1748277565,13184.85859235,31363.851233730005,53305.29523632001 2025-05-26,16:39:27.000,146,11092194,3245,0,1748277566,13184.83838342,29978.993252190005,53305.33715904 2025-05-26,16:39:28.000,146,11092146,3444,0,1748277567,13184.81143817999,27671.009402370008,53305.38606888 2025-05-26,16:39:29.000,146,11092201,3765,0,1748277568,13184.73060245999,27671.122188449997,53305.3581204 2025-05-26,16:39:30.000,146,11092215,3525,0,1748277569,13184.676711979999,25363.110142110003,53305.43497872 2025-05-26,16:39:31.000,146,11092205,3885,0,1748277570,13184.589139949989,28594.706250179996,53305.47690144 2025-05-26,16:39:32.000,146,11092194,3245,0,1748277571,13184.461150059993,28133.17856169,53305.45594008 2025-05-26,16:39:33.000,146,11092208,2965,0,1748277572,13184.380314339993,33211.23788022,53305.4279916 2025-05-26,16:39:34.000,146,11092172,3365,0,1748277573,13184.225379210002,29056.699181250005,53305.421004480006 2025-05-26,16:39:35.000,146,11092250,3365,0,1748277574,13184.097389319992,25363.681121639995,53305.469914320005 2025-05-26,16:39:36.000,146,11092182,2925,0,1748277575,13183.996344669991,29518.438343639995,53305.4279916 2025-05-26,16:39:37.000,146,11092220,3525,0,1748277576,13183.86161847,30441.76863669,53305.45594008 2025-05-26,16:39:38.000,146,11092183,3765,0,1748277577,13183.747101199995,29056.875409500004,53305.48388856 2025-05-26,16:39:39.000,146,11092200,3245,0,1748277578,13183.61911131,30441.747489300004,53305.518824160004 2025-05-26,16:39:40.000,146,11092198,2844,0,1748277579,13183.504594039994,30441.669948869996,53305.41401736001 2025-05-26,16:39:41.000,146,11092217,3885,0,1748277580,13183.390076769989,33673.10392695,53305.46292720001 2025-05-26,16:39:42.000,146,11092222,3085,0,1748277581,13183.329449979989,25825.377989250002,53305.421004480006 2025-05-26,16:39:43.000,146,11092172,3444,0,1748277582,13183.228405329988,30441.648801479998,53305.44895296 2025-05-26,16:39:44.000,146,11092180,3245,0,1748277583,13183.167778540002,27671.932838399996,53305.43497872 2025-05-26,16:39:45.000,146,11092239,4004,0,1748277584,13183.167778540002,32749.88641998,53305.400043120004 2025-05-26,16:39:46.000,146,11092229,3165,0,1748277585,13183.140833299993,27210.327609479995,53305.36510752001 2025-05-26,16:39:47.000,146,11092227,3685,0,1748277586,13183.086942820002,27672.003329700005,53305.351133280004 2025-05-26,16:39:48.000,146,11092169,3005,0,1748277587,13183.066733890002,28133.756590350007,53305.36510752001 2025-05-26,16:39:49.000,146,11092183,3165,0,1748277588,13183.012843409997,29057.044588620003,53305.33017192 2025-05-26,16:39:50.000,146,11092224,3405,0,1748277589,13182.985898170002,29518.769652749994,53305.26030072 2025-05-26,16:39:51.000,146,11092236,3245,0,1748277590,13183.033052339997,27672.348737070002,53305.26030072 2025-05-26,16:39:52.000,146,11092208,3485,0,1748277591,13183.039788649992,29518.945881000007,53305.28126208 2025-05-26,16:39:53.000,146,11092179,3645,0,1748277592,13183.033052339997,30442.240928400002,53305.19042952 2025-05-26,16:39:54.000,146,11092216,3085,0,1748277593,13183.039788649992,27672.440375759994,53305.26030072 2025-05-26,16:39:55.000,146,11092193,3725,0,1748277594,13183.066733890002,32750.478546900005,53305.19741664001 2025-05-26,16:39:56.000,146,11092179,3205,0,1748277595,13183.127360680002,24902.703265289994,53305.134532560005 2025-05-26,16:39:57.000,146,11092242,3485,0,1748277596,13183.154305919998,35058.73731279001,53305.134532560005 2025-05-26,16:39:58.000,146,11092192,3325,0,1748277597,13183.208196400003,33212.267053200005,53305.16248104 2025-05-26,16:39:59.000,146,11092170,2525,0,1748277598,13183.255350569998,29057.615568149995,53305.12055832 2025-05-26,16:40:00.000,146,11092185,3924,0,1748277599,13183.268823189988,32289.211676220002,53305.15549392001 2025-05-26,16:40:01.000,146,11092202,2685,0,1748277600,13183.289032119988,30442.621581419997,53305.12055832 2025-05-26,16:40:02.000,146,11092238,3565,0,1748277601,13183.302504739993,33212.549018399994,53305.1135712 2025-05-26,16:40:03.000,146,11092178,3285,0,1748277602,13183.309241049988,29519.559155309995,53305.1135712 2025-05-26,16:40:04.000,146,11092166,3325,0,1748277603,13183.262086879993,32751.120017730005,53305.09260984 2025-05-26,16:40:05.000,146,11092188,3605,0,1748277604,13183.174514849998,26749.864339620006,53305.085622720006 2025-05-26,16:40:06.000,146,11092225,3205,0,1748277605,13183.134096989997,23518.486754579993,53305.12754544001 2025-05-26,16:40:07.000,146,11092202,3645,0,1748277606,13182.999370789992,31366.47351009,53305.14151968 2025-05-26,16:40:08.000,146,11092209,3645,0,1748277607,13182.918535069992,30443.319445290006,53305.12055832 2025-05-26,16:40:09.000,146,11092217,3645,0,1748277608,13182.804017800001,29981.798805929997,53305.134532560005 2025-05-26,16:40:10.000,146,11092164,3685,0,1748277609,13182.64234636,29520.341608739996,53305.09959696 2025-05-26,16:40:11.000,146,11092207,3924,0,1748277610,13182.507620159995,32290.247898329995,53305.05767424001 2025-05-26,16:40:12.000,146,11092204,3205,0,1748277611,13182.37963027,30443.777638739994,53305.05068712 2025-05-26,16:40:13.000,146,11092200,2725,0,1748277612,13182.278585619999,28135.58231502,53305.0437 2025-05-26,16:40:14.000,146,11092199,3005,0,1748277613,13182.164068349994,27212.308415010004,53305.0437 2025-05-26,16:40:15.000,146,11092205,3485,0,1748277614,13182.103441559993,33675.22571508,53305.0437 2025-05-26,16:40:16.000,146,11092212,3325,0,1748277615,13182.103441559993,30905.192541149998,53305.015751520004 2025-05-26,16:40:17.000,146,11092150,3285,0,1748277616,13182.096705249998,28596.88443135,53305.02273864 2025-05-26,16:40:18.000,146,11092196,2644,0,1748277617,13182.089968939988,32289.810852270006,53305.00876440001 2025-05-26,16:40:19.000,146,11092212,3645,0,1748277618,13182.164068349994,30904.720249439997,53304.9738288 2025-05-26,16:40:20.000,146,11092190,3405,0,1748277619,13182.211222519989,27673.095944850007,53305.015751520004 2025-05-26,16:40:21.000,146,11092191,2925,0,1748277620,13182.31226716999,30442.72731837,53304.9738288 2025-05-26,16:40:22.000,146,11092169,3205,0,1748277621,13182.39310288999,27672.757586609994,53304.99479016 2025-05-26,16:40:23.000,146,11092195,3085,0,1748277622,13182.48067492,26749.46253921,53304.92491896 2025-05-26,16:40:24.000,146,11092188,3325,0,1748277623,13182.53456539999,33673.879331250006,53304.9738288 2025-05-26,16:40:25.000,146,11092205,3525,0,1748277624,13182.57498325999,27210.90563814,53304.93190608 2025-05-26,16:40:26.000,146,11092180,2844,0,1748277625,13182.68276422,26749.251065310003,53304.966841680005 2025-05-26,16:40:27.000,146,11092203,3765,0,1748277626,13182.716445769991,28595.855258370008,53304.98081592 2025-05-26,16:40:28.000,146,11092186,2925,0,1748277627,13182.689500529996,29980.875369899994,53304.9738288 2025-05-26,16:40:29.000,146,11092210,3765,0,1748277628,13182.70297315,31827.521857739994,53305.036712880006 2025-05-26,16:40:30.000,146,11092234,3325,0,1748277629,13182.736654699991,27211.258094639998,53305.015751520004 2025-05-26,16:40:31.000,146,11092195,3924,0,1748277630,13182.736654699991,24441.591475470006,53304.966841680005 2025-05-26,16:40:32.000,146,11092210,3405,0,1748277631,13182.74339101,30904.67795466,53305.015751520004 2025-05-26,16:40:33.000,146,11092209,3085,0,1748277632,13182.756863629991,27211.737435479998,53304.966841680005 2025-05-26,16:40:34.000,146,11092199,3005,0,1748277633,13182.824226730001,32289.902490959998,53305.00876440001 2025-05-26,16:40:35.000,146,11092245,3605,0,1748277634,13182.878117209992,28135.27920243,53304.98780304001 2025-05-26,16:40:36.000,146,11092176,2764,0,1748277635,13183.012843409997,30905.206639409997,53304.99479016 2025-05-26,16:40:37.000,146,11092208,3325,0,1748277636,13183.073470199997,28135.490676329995,53305.02972576001 2025-05-26,16:40:38.000,146,11092183,3965,0,1748277637,13183.134096989997,34136.97897573,53305.07863560001 2025-05-26,16:40:39.000,146,11092182,3325,0,1748277638,13183.167778540002,29059.060639799995,53305.14151968 2025-05-26,16:40:40.000,146,11092241,4004,0,1748277639,13183.194723779998,27212.65382238,53305.07164848 2025-05-26,16:40:41.000,146,11092126,3525,0,1748277640,13183.262086879993,34137.47946396,53305.12055832 2025-05-26,16:40:42.000,146,11092208,3685,0,1748277641,13183.329449979989,25827.97206909,53305.14151968 2025-05-26,16:40:43.000,146,11092196,3165,0,1748277642,13183.410285699989,31829.55200718,53305.17645528001 2025-05-26,16:40:44.000,146,11092209,3485,0,1748277643,13183.450703559989,29521.490616929994,53305.19741664001 2025-05-26,16:40:45.000,146,11092227,3765,0,1748277644,13183.497857729999,30906.489581069996,53305.16946816 2025-05-26,16:40:46.000,146,11092221,3365,0,1748277645,13183.65279285999,27675.013308210007,53305.232352240004 2025-05-26,16:40:47.000,146,11092173,3804,0,1748277646,13183.666265479995,27675.09084864,53305.22536512001 2025-05-26,16:40:48.000,146,11092215,3444,0,1748277647,13183.69321071999,29521.603403009998,53305.26030072 2025-05-26,16:40:49.000,146,11092209,3645,0,1748277648,13183.767310129995,26289.950901899996,53305.30921056 2025-05-26,16:40:50.000,146,11092179,3285,0,1748277649,13183.87509108999,27674.696097360007,53305.302223440005 2025-05-26,16:40:51.000,146,11092212,2565,0,1748277650,13183.92224526,26751.19662519,53305.30921056 2025-05-26,16:40:52.000,146,11092185,3365,0,1748277651,13183.976135739991,24904.40210562,53305.44196584001 2025-05-26,16:40:53.000,146,11092161,3365,0,1748277652,13183.969399429996,29982.144213299995,53305.38606888 2025-05-26,16:40:54.000,146,11092234,3365,0,1748277653,13184.050235149996,31366.670885729996,53305.45594008 2025-05-26,16:40:55.000,146,11092194,3845,0,1748277654,13184.083916700001,28596.447385289997,53305.53279840001 2025-05-26,16:40:56.000,146,11092216,3525,0,1748277655,13184.137807179992,34135.7030832,53305.6026696 2025-05-26,16:40:57.000,146,11092157,3285,0,1748277656,13184.198433969992,29980.49471688,53305.50484992 2025-05-26,16:40:58.000,146,11092165,3485,0,1748277657,13184.232115519997,31826.626618230002,53305.59568248 2025-05-26,16:40:59.000,146,11092232,3165,0,1748277658,13184.299478619992,28133.19970908,53305.61664384 2025-05-26,16:41:00.000,146,11092193,2925,0,1748277659,13184.353369099998,32287.421197200005,53305.63061808001 2025-05-26,16:41:01.000,146,11092129,3485,0,1748277660,13184.407259580003,29055.691155659995,53305.67952792001 2025-05-26,16:41:02.000,146,11092215,3605,0,1748277661,13184.508304229988,23977.47675627,53305.686515040004 2025-05-26,16:41:03.000,146,11092207,3845,0,1748277662,13184.568931019989,31363.146320729997,53305.77036048 2025-05-26,16:41:04.000,146,11092169,3405,0,1748277663,13184.616085189999,28131.472672229997,53305.83324456 2025-05-26,16:41:05.000,146,11092167,3725,0,1748277664,13184.663239359994,29516.14737639,53305.8122832 2025-05-26,16:41:06.000,146,11092216,3165,0,1748277665,13184.676711979999,29977.534082280006,53305.81927032 2025-05-26,16:41:07.000,146,11092166,3205,0,1748277666,13184.696920909999,32285.595472529996,53305.875167280006 2025-05-26,16:41:08.000,146,11092211,3845,0,1748277667,13184.69018459999,34131.995240820004,53305.93106424 2025-05-26,16:41:09.000,146,11092210,3485,0,1748277668,13184.69018459999,30439.0688199,53305.93106424 2025-05-26,16:41:10.000,146,11092184,3245,0,1748277669,13184.616085189999,30900.68814708,53306.021896800004 2025-05-26,16:41:11.000,146,11092170,3085,0,1748277670,13184.568931019989,28592.71839552,53306.02888392 2025-05-26,16:41:12.000,146,11092214,3205,0,1748277671,13184.434204819998,27207.930905279994,53306.091768000006 2025-05-26,16:41:13.000,146,11092222,3565,0,1748277672,13184.272533379997,29054.471656170004,53306.091768000006 2025-05-26,16:41:14.000,146,11092174,2605,0,1748277673,13184.083916700001,26284.95306873,53306.06381952001 2025-05-26,16:41:15.000,146,11092217,3725,0,1748277674,13183.86161847,26746.656985470006,53306.11971648 2025-05-26,16:41:16.000,146,11092164,3205,0,1748277675,13183.646056549995,34594.368824909994,53306.11971648 2025-05-26,16:41:17.000,146,11092199,3725,0,1748277676,13183.363131529994,27208.480737420003,53306.189587680004 2025-05-26,16:41:18.000,146,11092211,4004,0,1748277677,13183.086942820002,29978.302437449995,53306.11971648 2025-05-26,16:41:19.000,146,11092224,3565,0,1748277678,13182.824226730001,28593.500848950003,53306.10574224 2025-05-26,16:41:20.000,146,11092216,3525,0,1748277679,13182.58171957,23977.349871929997,53306.17561344 2025-05-26,16:41:21.000,146,11092195,3605,0,1748277680,13182.366157649994,31824.920728769997,53306.09875512 2025-05-26,16:41:22.000,146,11092249,4045,0,1748277681,13182.110177869989,25362.16555869,53306.16163920001 2025-05-26,16:41:23.000,146,11092224,2565,0,1748277682,13181.901352259993,29978.26014267,53306.021896800004 2025-05-26,16:41:24.000,146,11092214,3365,0,1748277683,13181.726208200002,29978.147356589994,53306.042858160006 2025-05-26,16:41:25.000,146,11092163,3645,0,1748277684,13181.598218309991,28593.035606370002,53306.01490968001 2025-05-26,16:41:26.000,146,11092197,3765,0,1748277685,13181.571273069996,28592.788886819995,53306.01490968001 2025-05-26,16:41:27.000,146,11092190,3245,0,1748277686,13181.584745690001,31362.096000360005,53305.88914152 2025-05-26,16:41:28.000,146,11092232,3165,0,1748277687,13181.598218309991,33208.23495084001,53305.93106424 2025-05-26,16:41:29.000,146,11092213,3804,0,1748277688,13181.692526649997,31822.96811976,53305.96599984001 2025-05-26,16:41:30.000,146,11092203,3765,0,1748277689,13181.860934399992,30899.433401939998,53305.88914152 2025-05-26,16:41:31.000,146,11092236,3685,0,1748277690,13182.116914179998,27206.140426259997,53305.8821544 2025-05-26,16:41:32.000,146,11092196,3325,0,1748277691,13182.31226716999,29052.349868039993,53305.88914152 2025-05-26,16:41:33.000,146,11092185,2805,0,1748277692,13182.57498325999,30436.869491339996,53305.88914152 2025-05-26,16:41:34.000,146,11092185,3485,0,1748277693,13182.837699349991,31360.009457880005,53305.93106424 2025-05-26,16:41:35.000,146,11092208,3205,0,1748277694,13183.120624369993,29513.546247420003,53305.854205920004 2025-05-26,16:41:36.000,146,11092244,3285,0,1748277695,13183.289032119988,25820.75375997,53305.924077120006 2025-05-26,16:41:37.000,146,11092169,3525,0,1748277696,13183.51133034999,31821.819111570003,53305.875167280006 2025-05-26,16:41:38.000,146,11092197,3645,0,1748277697,13183.61911131,29514.04673565,53305.805296080005 2025-05-26,16:41:39.000,146,11092210,3444,0,1748277698,13183.69994703,34592.07785766,53305.8821544 2025-05-26,16:41:40.000,146,11092195,3885,0,1748277699,13183.726892269995,29976.30753366,53305.903115760004 2025-05-26,16:41:41.000,146,11092181,3645,0,1748277700,13183.75383750999,31361.630757780003,53305.94503848001 2025-05-26,16:41:42.000,146,11092204,3365,0,1748277701,13183.69994703,32285.278261679996,53306.00093544 2025-05-26,16:41:43.000,146,11092217,3365,0,1748277702,13183.6797381,26746.304528969995,53305.9869612 2025-05-26,16:41:44.000,146,11092176,3485,0,1748277703,13183.59890238,29516.351801159995,53306.00792256 2025-05-26,16:41:45.000,146,11092196,2485,0,1748277704,13183.55174820999,28593.451505040008,53305.9869612 2025-05-26,16:41:46.000,146,11092195,3885,0,1748277705,13183.484385109994,29055.380993939994,53306.04984528 2025-05-26,16:41:47.000,146,11092178,3045,0,1748277706,13183.443967249994,27670.826124989995,53306.08478088001 2025-05-26,16:41:48.000,146,11092176,3565,0,1748277707,13183.363131529994,26747.813042790003,53306.0568324 2025-05-26,16:41:49.000,146,11092198,2365,0,1748277708,13183.329449979989,30902.654854349996,53306.11971648 2025-05-26,16:41:50.000,146,11092172,3325,0,1748277709,13183.235141639998,32749.40003001,53306.14766496 2025-05-26,16:41:51.000,146,11092159,3685,0,1748277710,13183.208196400003,27671.679069720005,53306.16163920001 2025-05-26,16:41:52.000,146,11092211,3565,0,1748277711,13183.167778540002,29056.882458630003,53306.17561344 2025-05-26,16:41:53.000,146,11092200,3205,0,1748277712,13183.080206509992,29057.206718610003,53306.11272936001 2025-05-26,16:41:54.000,146,11092205,3924,0,1748277713,13183.019579719992,29519.18555142,53306.15465208 2025-05-26,16:41:55.000,146,11092193,3045,0,1748277714,13182.918535069992,28596.24296052,53306.189587680004 2025-05-26,16:41:56.000,146,11092184,2725,0,1748277715,13182.790545179996,32751.423130320007,53306.210549040006 2025-05-26,16:41:57.000,146,11092222,3245,0,1748277716,13182.64234636,31828.529883330004,53306.16862632 2025-05-26,16:41:58.000,146,11092157,3725,0,1748277717,13182.43352074999,24904.268172149998,53306.1267036 2025-05-26,16:41:59.000,146,11092191,3885,0,1748277718,13182.224695139994,28136.125098029996,53306.210549040006 2025-05-26,16:42:00.000,146,11092179,3365,0,1748277719,13182.022605839993,31829.608400219993,53306.140677840005 2025-05-26,16:42:01.000,146,11092198,3045,0,1748277720,13181.793571299997,32291.537889119994,53306.11272936001 2025-05-26,16:42:02.000,146,11092225,3924,0,1748277721,13181.611690929996,25828.564196010004,53306.13369072001 2025-05-26,16:42:03.000,146,11092184,3405,0,1748277722,13181.369183769995,31368.496610400005,53306.070806640004 2025-05-26,16:42:04.000,146,11092191,3645,0,1748277723,13181.15362184999,30906.863184960006,53306.00093544 2025-05-26,16:42:05.000,146,11092213,3765,0,1748277724,13180.958268859998,25828.691080350007,53305.95901272 2025-05-26,16:42:06.000,146,11092186,2965,0,1748277725,13180.796597419998,27213.48561972,53305.91709000001 2025-05-26,16:42:07.000,146,11092142,2764,0,1748277726,13180.715761699998,23981.706234269994,53305.84023168 2025-05-26,16:42:08.000,146,11092240,3125,0,1748277727,13180.621453359992,29521.25799564,53305.89612864001 2025-05-26,16:42:09.000,146,11092246,3365,0,1748277728,13180.560826569992,24442.825073219996,53305.77734760001 2025-05-26,16:42:10.000,146,11092155,3405,0,1748277729,13180.540617639992,31828.797750269994,53305.6725408 2025-05-26,16:42:11.000,146,11092194,3285,0,1748277730,13180.581035499992,28135.187563739993,53305.63061808001 2025-05-26,16:42:12.000,146,11092051,3405,0,1748277731,13180.634925979997,33674.41506513,53305.51183704001 2025-05-26,16:42:13.000,146,11092196,3005,0,1748277732,13180.742706939993,32750.647726020004,53305.49087568001 2025-05-26,16:42:14.000,146,11092160,3005,0,1748277733,13180.944796239994,32288.542008870005,53305.41401736001 2025-05-26,16:42:15.000,146,11092172,3165,0,1748277734,13181.15362184999,31364.802866280006,53305.3581204 2025-05-26,16:42:16.000,146,11092204,3285,0,1748277735,13181.44328318,31364.267132399997,53305.26030072 2025-05-26,16:42:17.000,146,11092207,3885,0,1748277736,13181.840725469992,29055.585418710005,53305.26728784 2025-05-26,16:42:18.000,146,11092199,3485,0,1748277737,13182.143859419994,26285.41126218,53305.21139088 2025-05-26,16:42:19.000,146,11092182,3085,0,1748277738,13182.57498325999,29054.718375719996,53305.085622720006 2025-05-26,16:42:20.000,146,11092169,3685,0,1748277739,13182.999370789992,27207.88156137,53305.15549392001 2025-05-26,16:42:21.000,146,11092203,3525,0,1748277740,13183.47091248999,27669.247119870008,53305.12754544001 2025-05-26,16:42:22.000,146,11092097,3605,0,1748277741,13183.989608359996,34131.628686059994,53305.19042952 2025-05-26,16:42:23.000,146,11092178,3285,0,1748277742,13184.420732199993,25822.487845950003,53305.15549392001 2025-05-26,16:42:24.000,146,11092169,3565,0,1748277743,13184.865328659995,25822.403256389996,53305.19042952 2025-05-26,16:42:25.000,146,11092059,3485,0,1748277744,13185.256034639991,30438.56833167,53305.22536512001 2025-05-26,16:42:26.000,146,11092076,3804,0,1748277745,13185.633267999998,32285.172524730006,53305.33715904 2025-05-26,16:42:27.000,146,11092015,3165,0,1748277746,13186.0374466,30438.786854699996,53305.351133280004 2025-05-26,16:42:28.000,146,11092073,3605,0,1748277747,13186.25974483,29515.724428589994,53305.41401736001 2025-05-26,16:42:29.000,146,11092166,2525,0,1748277748,13186.502251990001,24899.75672895,53305.47690144 2025-05-26,16:42:30.000,146,11092217,2965,0,1748277749,13186.717813909992,25361.615726550008,53305.4978628 2025-05-26,16:42:31.000,146,11092170,3245,0,1748277750,13186.879485349993,25361.827200450003,53305.53279840001 2025-05-26,16:42:32.000,146,11092193,3485,0,1748277751,13186.953584759998,28593.458554170007,53305.686515040004 2025-05-26,16:42:33.000,146,11092227,3444,0,1748277752,13187.020947859994,29055.4655835,53305.735424880004 2025-05-26,16:42:34.000,146,11092240,3405,0,1748277753,13187.081574649994,28132.522992600003,53305.79830896001 2025-05-26,16:42:35.000,146,11092191,3685,0,1748277754,13187.074838339999,34134.074734170004,53305.875167280006 2025-05-26,16:42:36.000,146,11092206,3045,0,1748277755,13187.000738929994,30903.134195189996,53305.96599984001 2025-05-26,16:42:37.000,146,11092195,3605,0,1748277756,13186.872749039998,27672.165459690004,53306.042858160006 2025-05-26,16:42:38.000,146,11092152,3165,0,1748277757,13186.690868669997,31365.691056659998,53306.10574224 2025-05-26,16:42:39.000,146,11092181,3685,0,1748277758,13186.448361509996,28596.348697470006,53306.15465208 2025-05-26,16:42:40.000,146,11092185,3804,0,1748277759,13186.11154600999,32289.895441829998,53306.238497520004 2025-05-26,16:42:41.000,146,11092210,3085,0,1748277760,13185.761257889993,29058.912608069993,53306.25247176001 2025-05-26,16:42:42.000,146,11092182,3525,0,1748277761,13185.309925119996,34137.366677879996,53306.34330432 2025-05-26,16:42:43.000,146,11092109,3565,0,1748277762,13184.865328659995,22135.024500779997,53306.266446 2025-05-26,16:42:44.000,146,11092127,3565,0,1748277763,13184.400523269993,28598.329503,53306.308368720005 2025-05-26,16:42:45.000,146,11092096,3125,0,1748277764,13183.92224526,31830.108888450006,53306.24548464 2025-05-26,16:42:46.000,146,11092131,3525,0,1748277765,13183.443967249994,28137.175418400002,53306.32234296 2025-05-26,16:42:47.000,146,11092124,3045,0,1748277766,13182.985898170002,27214.077746640003,53306.32933008001 2025-05-26,16:42:48.000,146,11092133,3725,0,1748277767,13182.55477432999,26290.824994020004,53306.29439448 2025-05-26,16:42:49.000,146,11092179,3525,0,1748277768,13182.204486209994,29060.808824039996,53306.18260056001 2025-05-26,16:42:50.000,146,11092111,3645,0,1748277769,13181.935033809998,29522.407003829998,53306.1965748 2025-05-26,16:42:51.000,146,11092121,3565,0,1748277770,13181.652108789996,32292.27099864,53306.11971648 2025-05-26,16:42:52.000,146,11092080,3045,0,1748277771,13181.470228419996,29983.871250149998,53306.08478088001 2025-05-26,16:42:53.000,146,11092134,3205,0,1748277772,13181.35571114999,30445.420086030004,53305.94503848001 2025-05-26,16:42:54.000,146,11092111,3685,0,1748277773,13181.27487542999,28598.65376298,53305.84023168 2025-05-26,16:42:55.000,146,11092137,3605,0,1748277774,13181.24119388,31368.39792258,53305.854205920004 2025-05-26,16:42:56.000,146,11092088,3525,0,1748277775,13181.3220296,33214.818838260006,53305.76337336 2025-05-26,16:42:57.000,146,11092146,3245,0,1748277776,13181.37592007999,29059.843093229996,53305.69350216 2025-05-26,16:42:58.000,146,11092109,3645,0,1748277777,13181.5241189,29982.976010640006,53305.64459232 2025-05-26,16:42:59.000,146,11092156,3365,0,1748277778,13181.658845099992,29521.194553470006,53305.44895296 2025-05-26,16:43:00.000,146,11092109,3685,0,1748277779,13181.847461780002,30905.996141969998,53305.46292720001 2025-05-26,16:43:01.000,146,11092073,3725,0,1748277780,13181.968715360003,29982.602406749997,53305.37908176 2025-05-26,16:43:02.000,146,11092101,3605,0,1748277781,13182.217958829999,27212.646773250002,53305.39305600001 2025-05-26,16:43:03.000,146,11092115,3605,0,1748277782,13182.37289395999,36445.56905073,53305.34414616001 2025-05-26,16:43:04.000,146,11092152,3285,0,1748277783,13182.568246949995,23057.812010819995,53305.3581204 2025-05-26,16:43:05.000,146,11092169,3405,0,1748277784,13182.76359994,33214.029335700005,53305.33017192 2025-05-26,16:43:06.000,146,11092138,3165,0,1748277785,13182.911798759997,25366.120120620006,53305.30921056 2025-05-26,16:43:07.000,146,11092130,3365,0,1748277786,13183.066733890002,29982.623554139995,53305.30921056 2025-05-26,16:43:08.000,146,11092103,3645,0,1748277787,13183.154305919998,28597.786719990007,53305.33715904 2025-05-26,16:43:09.000,146,11092092,3285,0,1748277788,13183.275559499998,29982.947814119994,53305.26728784 2025-05-26,16:43:10.000,146,11092121,3645,0,1748277789,13183.315977359998,29521.603403009998,53305.33715904 2025-05-26,16:43:11.000,146,11092145,3685,0,1748277790,13183.349658909989,30445.194513869996,53305.372094640006 2025-05-26,16:43:12.000,146,11092140,3405,0,1748277791,13183.342922599993,29522.195529930003,53305.351133280004 2025-05-26,16:43:13.000,146,11092205,2844,0,1748277792,13183.315977359998,35062.431056910005,53305.36510752001 2025-05-26,16:43:14.000,146,11092163,3405,0,1748277793,13183.194723779998,27676.35969204,53305.39305600001 2025-05-26,16:43:15.000,146,11092170,3365,0,1748277794,13183.066733890002,27676.782639840007,53305.32318480001 2025-05-26,16:43:16.000,146,11092190,3285,0,1748277795,13182.871380899996,30447.175319400005,53305.351133280004 2025-05-26,16:43:17.000,146,11092147,3725,0,1748277796,13182.68276422,29524.28912154,53305.351133280004 2025-05-26,16:43:18.000,146,11092130,3085,0,1748277797,13182.52109278,35064.70087677,53305.34414616001 2025-05-26,16:43:19.000,146,11092190,3285,0,1748277798,13182.27184930999,27678.502627559996,53305.32318480001 2025-05-26,16:43:20.000,146,11092191,3645,0,1748277799,13182.002396909993,30448.930552770005,53305.253313600006 2025-05-26,16:43:21.000,146,11092189,3565,0,1748277800,13181.793571299997,35527.7652756,53305.32318480001 2025-05-26,16:43:22.000,146,11092166,3085,0,1748277801,13181.578009379991,29988.058433369995,53305.27427496001 2025-05-26,16:43:23.000,146,11092206,3365,0,1748277802,13181.30182067,29526.749267909996,53305.23933936 2025-05-26,16:43:24.000,146,11092209,3405,0,1748277803,13181.07278612999,34143.80253356999,53305.253313600006 2025-05-26,16:43:25.000,146,11092172,3005,0,1748277804,13180.810070039988,32759.064387239996,53305.232352240004 2025-05-26,16:43:26.000,146,11092170,3205,0,1748277805,13180.594508119997,25834.182352620002,53305.22536512001 2025-05-26,16:43:27.000,146,11092159,3005,0,1748277806,13180.311583099996,31374.403781340006,53305.085622720006 2025-05-26,16:43:28.000,146,11092196,3165,0,1748277807,13180.149911659995,29066.18731023,53305.09260984 2025-05-26,16:43:29.000,146,11092202,3085,0,1748277808,13179.90066819,29989.700880660006,53305.09260984 2025-05-26,16:43:30.000,146,11092217,3685,0,1748277809,13179.698578889998,29989.743175440002,53305.064661360004 2025-05-26,16:43:31.000,146,11092186,2405,0,1748277810,13179.483016969993,29528.088602610005,53304.98081592 2025-05-26,16:43:32.000,146,11092192,3205,0,1748277811,13179.307872910002,25372.929580199998,53304.91094472001 2025-05-26,16:43:33.000,146,11092167,3485,0,1748277812,13179.173146709996,28142.94865587,53304.848060640004 2025-05-26,16:43:34.000,146,11092221,3804,0,1748277813,13179.06536575,29527.898276099993,53304.8340864 2025-05-26,16:43:35.000,146,11092150,3444,0,1748277814,13179.01821157999,27219.39279066,53304.848060640004 2025-05-26,16:43:36.000,146,11092202,3125,0,1748277815,13178.9643211,26757.583136970003,53304.81312504 2025-05-26,16:43:37.000,146,11092226,2685,0,1748277816,13179.00473896,30912.481341570005,53304.73626672 2025-05-26,16:43:38.000,146,11092180,3285,0,1748277817,13179.099047299991,30450.59414745,53304.70831824 2025-05-26,16:43:39.000,146,11092170,3605,0,1748277818,13179.146201470001,27218.687877660006,53304.61049856 2025-05-26,16:43:40.000,146,11092219,3765,0,1748277819,13179.328081840002,30450.213494430005,53304.57556296001 2025-05-26,16:43:41.000,146,11092142,3405,0,1748277820,13179.530171140002,29988.262858140006,53304.463769040005 2025-05-26,16:43:42.000,146,11092029,3125,0,1748277821,13179.745733059994,35066.449061010004,53304.49171752 2025-05-26,16:43:43.000,146,11092154,3085,0,1748277822,13179.96129498,27679.468358369995,53304.42184632 2025-05-26,16:43:44.000,146,11092198,3405,0,1748277823,13180.18359321,25370.892381629994,53304.393897840004 2025-05-26,16:43:45.000,146,11092172,3125,0,1748277824,13180.453045609996,29064.065522100005,53304.43582056001 2025-05-26,16:43:46.000,146,11092159,3525,0,1748277825,13180.655134909997,30448.98694581,53304.47075616 2025-05-26,16:43:47.000,146,11092160,3165,0,1748277826,13180.897642069998,31372.141010609994,53304.48473040001 2025-05-26,16:43:48.000,146,11092192,3285,0,1748277827,13181.03236826999,29986.923523439997,53304.48473040001 2025-05-26,16:43:49.000,146,11092140,3045,0,1748277828,13181.146885539994,33218.52668064,53304.43582056001 2025-05-26,16:43:50.000,146,11092234,3525,0,1748277829,13181.21424863999,32294.98491369,53304.519666 2025-05-26,16:43:51.000,146,11092160,3205,0,1748277830,13181.20077602,29524.95173976,53304.57556296001 2025-05-26,16:43:52.000,146,11092198,3165,0,1748277831,13181.14014923,33679.744207409996,53304.61049856 2025-05-26,16:43:53.000,146,11092159,3565,0,1748277832,13180.985214099994,25831.306307580002,53304.62447280001 2025-05-26,16:43:54.000,146,11092196,2965,0,1748277833,13180.837015279998,28601.113909349995,53304.7642152 2025-05-26,16:43:55.000,146,11092176,3085,0,1748277834,13180.574299189997,24907.623558029998,53304.75722808 2025-05-26,16:43:56.000,146,11092186,3045,0,1748277835,13180.32505572,27677.374766759996,53304.80613792 2025-05-26,16:43:57.000,146,11092155,3205,0,1748277836,13180.01518545999,29523.689945489998,53304.87600912 2025-05-26,16:43:58.000,146,11092151,3725,0,1748277837,13179.759205679999,30908.343502260002,53304.9039576 2025-05-26,16:43:59.000,146,11092227,2925,0,1748277838,13179.355027079997,29061.436196609997,53304.848060640004 2025-05-26,16:44:00.000,146,11092219,3725,0,1748277839,13179.01821157999,24906.30537072,53304.9039576 2025-05-26,16:44:01.000,146,11092175,3725,0,1748277840,13178.661187149999,26752.698089879996,53304.966841680005 2025-05-26,16:44:02.000,146,11092179,3725,0,1748277841,13178.317635339998,29522.329463400005,53304.9738288 2025-05-26,16:44:03.000,146,11092167,3565,0,1748277842,13177.960610909991,26752.197601649998,53304.92491896 2025-05-26,16:44:04.000,146,11092217,3565,0,1748277843,13177.61705909999,31830.03134802,53304.87600912 2025-05-26,16:44:05.000,146,11092237,3125,0,1748277844,13177.320661459999,28136.646733650006,53304.93889320001 2025-05-26,16:44:06.000,146,11092182,2685,0,1748277845,13176.990582270002,31829.55200718,53304.95286744 2025-05-26,16:44:07.000,146,11092197,3205,0,1748277846,13176.700920939991,31829.36168067,53304.88998336001 2025-05-26,16:44:08.000,146,11092197,3804,0,1748277847,13176.51904056999,29982.510768060005,53304.869022000006 2025-05-26,16:44:09.000,146,11092210,3165,0,1748277848,13176.26306079,28135.659855449994,53304.848060640004 2025-05-26,16:44:10.000,146,11092223,3645,0,1748277849,13176.081180419998,28135.406086770003,53304.81312504 2025-05-26,16:44:11.000,146,11092196,2605,0,1748277850,13175.959926839998,26750.174501340007,53304.74325384001 2025-05-26,16:44:12.000,146,11092174,2844,0,1748277851,13175.838673259997,31827.881363370005,53304.71530536 2025-05-26,16:44:13.000,146,11092175,3565,0,1748277852,13175.791519090002,32289.176430570005,53304.729279600004 2025-05-26,16:44:14.000,146,11092175,3045,0,1748277853,13175.757837539997,31827.246941670004,53304.750240960006 2025-05-26,16:44:15.000,146,11092224,3045,0,1748277854,13175.717419679997,33211.83000714,53304.680369760004 2025-05-26,16:44:16.000,146,11092152,2644,0,1748277855,13175.683738129992,29518.55112972,53304.582550080006 2025-05-26,16:44:17.000,146,11092155,3804,0,1748277856,13175.677001819997,28595.101001460003,53304.6594084 2025-05-26,16:44:18.000,146,11092199,3045,0,1748277857,13175.656792889997,32749.632651299995,53304.55460160001 2025-05-26,16:44:19.000,146,11092183,2925,0,1748277858,13175.683738129992,33211.0687011,53304.561588720004 2025-05-26,16:44:20.000,146,11092199,3845,0,1748277859,13175.724155989992,28594.64280801,53304.561588720004 2025-05-26,16:44:21.000,146,11092177,2965,0,1748277860,13175.778046469997,30902.61255957,53304.61049856 2025-05-26,16:44:22.000,146,11092200,3165,0,1748277861,13175.906036359993,32748.984131339996,53304.57556296001 2025-05-26,16:44:23.000,146,11092150,3365,0,1748277862,13175.986872079993,29055.775745220002,53304.533640240006 2025-05-26,16:44:24.000,146,11092212,3085,0,1748277863,13176.141807209999,27209.051716949994,53304.561588720004 2025-05-26,16:44:25.000,146,11092160,3205,0,1748277864,13176.30347865,27670.544159790006,53304.512678880004 2025-05-26,16:44:26.000,146,11092208,2844,0,1748277865,13176.43820484999,26285.43240957,53304.582550080006 2025-05-26,16:44:27.000,146,11092189,3765,0,1748277866,13176.59987628999,29516.63376636,53304.61748568 2025-05-26,16:44:28.000,146,11092167,3685,0,1748277867,13176.748075110001,26285.065854810004,53304.56857584 2025-05-26,16:44:29.000,146,11092231,3525,0,1748277868,13176.849119760001,32285.990223810004,53304.56857584 2025-05-26,16:44:30.000,146,11092224,3205,0,1748277869,13177.004054889992,31824.173520990007,53304.61748568 2025-05-26,16:44:31.000,146,11092176,3165,0,1748277870,13177.118572159998,25361.333761350004,53304.631459920005 2025-05-26,16:44:32.000,146,11092173,3685,0,1748277871,13177.212880499988,30438.927837299998,53304.67338264001 2025-05-26,16:44:33.000,146,11092169,3565,0,1748277872,13177.293716219989,29977.209822300007,53304.701331120006 2025-05-26,16:44:34.000,146,11092189,3765,0,1748277873,13177.313925149989,25361.009501370005,53304.73626672 2025-05-26,16:44:35.000,146,11092181,3645,0,1748277874,13177.39476086999,33670.07985018,53304.67338264001 2025-05-26,16:44:36.000,146,11092122,3245,0,1748277875,13177.401497179999,25361.037697890002,53304.729279600004 2025-05-26,16:44:37.000,146,11092158,3405,0,1748277876,13177.441915039999,30438.878493390002,53304.68735688 2025-05-26,16:44:38.000,146,11092174,3365,0,1748277877,13177.381288249999,29515.731477719994,53304.7642152 2025-05-26,16:44:39.000,146,11092232,2805,0,1748277878,13177.293716219989,27669.366955079997,53304.67338264001 2025-05-26,16:44:40.000,146,11092197,3485,0,1748277879,13177.199407879998,27207.973200060005,53304.69434400001 2025-05-26,16:44:41.000,146,11092208,2644,0,1748277880,13177.037736439997,30439.37193249,53304.69434400001 2025-05-26,16:44:42.000,146,11092211,3804,0,1748277881,13176.896273929997,26746.530101130003,53304.75722808 2025-05-26,16:44:43.000,146,11092194,2405,0,1748277882,13176.714393559996,30901.209782699996,53304.69434400001 2025-05-26,16:44:44.000,146,11092208,3444,0,1748277883,13176.51904056999,26285.016510899994,53304.701331120006 2025-05-26,16:44:45.000,146,11092154,3165,0,1748277884,13176.34389651,29054.767719630006,53304.72229248001 2025-05-26,16:44:46.000,146,11092202,3365,0,1748277885,13176.209170309994,28131.45152484,53304.68735688 2025-05-26,16:44:47.000,146,11092214,3525,0,1748277886,13176.074444109989,30901.040603579997,53304.701331120006 2025-05-26,16:44:48.000,146,11092182,2925,0,1748277887,13175.966663149993,23976.609713280006,53304.64543416 2025-05-26,16:44:49.000,146,11092159,3645,0,1748277888,13175.932981599988,27207.85336485,53304.582550080006 2025-05-26,16:44:50.000,146,11092214,3685,0,1748277889,13175.959926839998,27669.247119870008,53304.5895372 2025-05-26,16:44:51.000,146,11092190,2365,0,1748277890,13176.047498869993,29053.942971419994,53304.512678880004 2025-05-26,16:44:52.000,146,11092189,3645,0,1748277891,13176.17548875999,31823.426313210002,53304.49171752 2025-05-26,16:44:53.000,146,11092189,3885,0,1748277892,13176.32368758,28130.337762299998,53304.4497948 2025-05-26,16:44:54.000,146,11092169,3765,0,1748277893,13176.48535902,29515.125252540005,53304.43582056001 2025-05-26,16:44:55.000,146,11092196,2725,0,1748277894,13176.707657250001,29515.118203410006,53304.365949360006 2025-05-26,16:44:56.000,146,11092203,4125,0,1748277895,13176.882801309992,32284.90465779,53304.3799236 2025-05-26,16:44:57.000,146,11092186,3405,0,1748277896,13177.044472749993,29053.72444839,53304.40787208001 2025-05-26,16:44:58.000,146,11092178,3205,0,1748277897,13177.192671569988,28592.281349459998,53304.365949360006 2025-05-26,16:44:59.000,146,11092179,3085,0,1748277898,13177.266770979993,31362.194688179996,53304.30306528 2025-05-26,16:45:00.000,146,11092189,3965,0,1748277899,13177.327397769994,26746.25518506,53304.28909104001 2025-05-26,16:45:01.000,146,11092197,3325,0,1748277900,13177.327397769994,34594.05866318999,53304.33800088001 2025-05-26,16:45:02.000,146,11092205,3845,0,1748277901,13177.280243599998,32747.81397576,53304.296078160005 2025-05-26,16:45:03.000,146,11092175,4165,0,1748277902,13177.226353119993,26747.05878588,53304.31703952001 2025-05-26,16:45:04.000,146,11092197,3605,0,1748277903,13177.132044780003,32286.779726370005,53304.3100524 2025-05-26,16:45:05.000,146,11092246,3845,0,1748277904,13176.990582270002,29517.24704067,53304.365949360006 2025-05-26,16:45:06.000,146,11092173,3605,0,1748277905,13176.842383449992,29979.05669436,53304.38691072001 2025-05-26,16:45:07.000,146,11092211,3005,0,1748277906,13176.653766769996,32287.237919820007,53304.35197512 2025-05-26,16:45:08.000,146,11092177,3485,0,1748277907,13176.532513189995,27671.07989367,53304.35197512 2025-05-26,16:45:09.000,146,11092210,3645,0,1748277908,13176.41799591999,28594.16346717,53304.35896224001 2025-05-26,16:45:10.000,146,11092184,3365,0,1748277909,13176.29674233999,28594.043631959998,53304.33101376 2025-05-26,16:45:11.000,146,11092210,3725,0,1748277910,13176.33716019999,32748.413151810004,53304.37293648 2025-05-26,16:45:12.000,146,11092201,4045,0,1748277911,13176.37757805999,32286.420220739994,53304.28210392 2025-05-26,16:45:13.000,146,11092177,3605,0,1748277912,13176.45841377999,29054.591491379993,53304.28210392 2025-05-26,16:45:14.000,146,11092191,3924,0,1748277913,13176.6066126,29515.80196902,53304.23319408 2025-05-26,16:45:15.000,146,11092195,3565,0,1748277914,13176.741338799991,25360.699339650004,53304.296078160005 2025-05-26,16:45:16.000,146,11092228,3205,0,1748277915,13176.977109649997,31361.20076085,53304.25415544 2025-05-26,16:45:17.000,146,11092161,3165,0,1748277916,13177.212880499988,29975.84229108,53304.2052456 2025-05-26,16:45:18.000,146,11092218,3245,0,1748277917,13177.4823329,32745.07891332,53304.28210392 2025-05-26,16:45:19.000,146,11092165,3605,0,1748277918,13177.74504899,26743.759793039993,53304.247168320006 2025-05-26,16:45:20.000,146,11092171,3645,0,1748277919,13178.041446629992,27666.653040029996,53304.26812968001 2025-05-26,16:45:21.000,146,11092204,3205,0,1748277920,13178.391734749988,28589.53923789,53304.226206960004 2025-05-26,16:45:22.000,146,11092205,3525,0,1748277921,13178.728550249994,33205.2884145,53304.18428424 2025-05-26,16:45:23.000,146,11092197,3725,0,1748277922,13179.078838369991,25819.48491657,53304.30306528 2025-05-26,16:45:24.000,146,11092231,3605,0,1748277923,13179.408917560002,28589.024651400003,53304.35896224001 2025-05-26,16:45:25.000,146,11092206,3205,0,1748277924,13179.759205679999,20280.16577649,53304.3799236 2025-05-26,16:45:26.000,146,11092082,3085,0,1748277925,13180.03539438999,30435.22704405,53304.365949360006 2025-05-26,16:45:27.000,146,11092175,3165,0,1748277926,13180.338528339991,35512.856365650005,53304.44280768 2025-05-26,16:45:28.000,146,11092125,3325,0,1748277927,13180.594508119997,30435.4032723,53304.47075616 2025-05-26,16:45:29.000,146,11092186,3045,0,1748277928,13180.877433139998,27665.912881380005,53304.57556296001 2025-05-26,16:45:30.000,146,11092199,2925,0,1748277929,13181.005423029994,31358.93094099,53304.52665312001 2025-05-26,16:45:31.000,146,11092201,3685,0,1748277930,13181.17383077999,29051.116270290004,53304.6594084 2025-05-26,16:45:32.000,146,11092136,3525,0,1748277931,13181.27487542999,31820.937970319996,53304.73626672 2025-05-26,16:45:33.000,146,11092144,2285,0,1748277932,13181.369183769995,26281.978335869993,53304.75722808 2025-05-26,16:45:34.000,146,11092165,3725,0,1748277933,13181.450019489996,29975.088034169996,53304.869022000006 2025-05-26,16:45:35.000,146,11092171,3885,0,1748277934,13181.5241189,32283.403193100006,53304.88998336001 2025-05-26,16:45:36.000,146,11092199,3565,0,1748277935,13181.578009379991,29052.392162820004,53304.917931840006 2025-05-26,16:45:37.000,146,11092201,3205,0,1748277936,13181.571273069996,29052.674128020008,53304.98780304001 2025-05-26,16:45:38.000,146,11092165,3645,0,1748277937,13181.591481999996,33669.11411937,53305.015751520004 2025-05-26,16:45:39.000,146,11092199,3685,0,1748277938,13181.598218309991,21667.469806139998,53305.036712880006 2025-05-26,16:45:40.000,146,11092187,2885,0,1748277939,13181.510646279996,28592.027580780006,53305.036712880006 2025-05-26,16:45:41.000,146,11092079,2764,0,1748277940,13181.45675579999,25822.621779420006,53305.134532560005 2025-05-26,16:45:42.000,146,11092147,3845,0,1748277941,13181.42307425,32747.123161020005,53305.183442400004 2025-05-26,16:45:43.000,146,11092140,2885,0,1748277942,13181.36244746,30900.970112280003,53305.19042952 2025-05-26,16:45:44.000,146,11092138,2525,0,1748277943,13181.27487542999,30901.216831829995,53305.24632648001 2025-05-26,16:45:45.000,146,11092114,2485,0,1748277944,13181.126676609994,27670.170555899997,53305.33715904 2025-05-26,16:45:46.000,146,11092154,3525,0,1748277945,13181.025631959994,31363.385991150004,53305.26030072 2025-05-26,16:45:47.000,146,11092105,3165,0,1748277946,13180.877433139998,29517.232942410003,53305.33715904 2025-05-26,16:45:48.000,146,11092249,3765,0,1748277947,13180.762915869993,29055.853285649995,53305.29523632001 2025-05-26,16:45:49.000,146,11092184,3005,0,1748277948,13180.655134909997,27209.62269648,53305.30921056 2025-05-26,16:45:50.000,146,11092172,2644,0,1748277949,13180.520408709992,31364.591392379996,53305.26030072 2025-05-26,16:45:51.000,146,11092191,2965,0,1748277950,13180.399155129991,23517.196763789994,53305.26030072 2025-05-26,16:45:52.000,146,11092189,3565,0,1748277951,13180.30484679,35981.616461519996,53305.28126208 2025-05-26,16:45:53.000,146,11092174,3605,0,1748277952,13180.230747379996,32750.478546900005,53305.31619768 2025-05-26,16:45:54.000,146,11092141,3685,0,1748277953,13180.16338428,33674.041461240005,53305.29523632001 2025-05-26,16:45:55.000,146,11092177,3125,0,1748277954,13180.089284869995,28596.278206169998,53305.17645528001 2025-05-26,16:45:56.000,146,11092159,3765,0,1748277955,13180.08254856,28596.475581809995,53305.17645528001 2025-05-26,16:45:57.000,146,11092165,4004,0,1748277956,13180.08254856,29519.869317029996,53305.16946816 2025-05-26,16:45:58.000,146,11092193,4004,0,1748277957,13180.12296642,29519.98210311,53305.09959696 2025-05-26,16:45:59.000,146,11092170,3325,0,1748277958,13180.170120589995,32289.824950530005,53305.12055832 2025-05-26,16:46:00.000,146,11092125,3605,0,1748277959,13180.22401107,30443.305347030007,53305.0437 2025-05-26,16:46:01.000,146,11092198,3085,0,1748277960,13180.32505572,29058.34867767,53304.95286744 2025-05-26,16:46:02.000,146,11092163,3525,0,1748277961,13180.446309300001,35521.24483035,53304.9039576 2025-05-26,16:46:03.000,146,11092199,3045,0,1748277962,13180.574299189997,31366.367773139995,53304.87600912 2025-05-26,16:46:04.000,146,11092121,3885,0,1748277963,13180.783124799993,32751.218705549996,53304.799150800005 2025-05-26,16:46:05.000,146,11092146,3565,0,1748277964,13180.917850999998,26749.843192229993,53304.84107352001 2025-05-26,16:46:06.000,146,11092151,4045,0,1748277965,13181.079522439999,30442.769613149998,53304.80613792 2025-05-26,16:46:08.000,146,11092121,3045,0,1748277967,13181.31529328999,36905.47543932,53304.84107352001 2025-05-26,16:46:09.000,146,11092162,2685,0,1748277968,13181.369183769995,32750.725266449997,53304.84107352001 2025-05-26,16:46:10.000,146,11092225,3645,0,1748277969,13181.389392699995,30442.558139250003,53304.81312504 2025-05-26,16:46:11.000,146,11092226,3365,0,1748277970,13181.42307425,27211.103013779997,53304.88998336001 2025-05-26,16:46:12.000,146,11092144,3245,0,1748277971,13181.40286532,33673.999166459995,53304.85504776 2025-05-26,16:46:13.000,146,11092166,2764,0,1748277972,13181.36244746,27211.032522480004,53304.869022000006 2025-05-26,16:46:14.000,146,11092177,2885,0,1748277973,13181.348974839995,30442.466500559996,53304.9039576 2025-05-26,16:46:15.000,146,11092027,3285,0,1748277974,13181.328765909995,26749.349753129994,53304.896970480004 2025-05-26,16:46:16.000,146,11092169,3365,0,1748277975,13181.30182067,27672.616604010007,53304.88299624 2025-05-26,16:46:17.000,146,11092179,3605,0,1748277976,13181.348974839995,31365.68400753,53304.966841680005 2025-05-26,16:46:18.000,146,11092225,3205,0,1748277977,13181.450019489996,30442.396009260003,53304.9738288 2025-05-26,16:46:19.000,146,11092229,3165,0,1748277978,13181.571273069996,32750.55608733,53305.02972576001 2025-05-26,16:46:20.000,146,11092170,2685,0,1748277979,13181.739680819992,32288.943809279997,53305.09260984 2025-05-26,16:46:21.000,146,11092184,3285,0,1748277980,13181.941770119993,26287.758622470006,53305.05767424001 2025-05-26,16:46:22.000,146,11092220,2405,0,1748277981,13182.217958829999,29519.213747939997,53305.10658408001 2025-05-26,16:46:23.000,146,11092150,3125,0,1748277982,13182.45372967999,29519.305386630003,53305.218378 2025-05-26,16:46:24.000,146,11092160,3325,0,1748277983,13182.716445769991,32750.84510166,53305.23933936 2025-05-26,16:46:25.000,146,11092157,3485,0,1748277984,13182.918535069992,28596.151321829995,53305.24632648001 2025-05-26,16:46:26.000,146,11092207,2925,0,1748277985,13183.181251159993,29057.89048422,53305.31619768 2025-05-26,16:46:27.000,146,11092191,4085,0,1748277986,13183.315977359998,24441.549180689995,53305.32318480001 2025-05-26,16:46:28.000,146,11092213,4004,0,1748277987,13183.47091248999,33212.577214920006,53305.400043120004 2025-05-26,16:46:29.000,146,11092204,3565,0,1748277988,13183.565220829994,27673.01840442,53305.4279916 2025-05-26,16:46:30.000,146,11092162,3565,0,1748277989,13183.55848452,30904.579266839995,53305.41401736001 2025-05-26,16:46:31.000,146,11092171,3885,0,1748277990,13183.53827559,23518.493803710007,53305.41401736001 2025-05-26,16:46:32.000,146,11092171,3685,0,1748277991,13183.484385109994,29058.249989849995,53305.47690144 2025-05-26,16:46:33.000,146,11092187,3444,0,1748277992,13183.396813079999,23518.620688049996,53305.46292720001 2025-05-26,16:46:34.000,146,11092191,3924,0,1748277993,13183.275559499998,29981.686019850007,53305.44895296 2025-05-26,16:46:35.000,146,11092208,3725,0,1748277994,13183.154305919998,29058.390972449997,53305.49087568001 2025-05-26,16:46:36.000,146,11092228,3125,0,1748277995,13183.033052339997,30443.347641810004,53305.39305600001 2025-05-26,16:46:37.000,146,11092239,3525,0,1748277996,13182.911798759997,27211.934811119994,53305.45594008 2025-05-26,16:46:38.000,146,11092139,3125,0,1748277997,13182.810754109996,27673.540040039996,53305.41401736001 2025-05-26,16:46:39.000,146,11092147,3685,0,1748277998,13182.76359994,31366.529903129995,53305.372094640006 2025-05-26,16:46:40.000,146,11092188,3045,0,1748277999,13182.72318208,27673.31446788,53305.39305600001 2025-05-26,16:46:41.000,146,11092162,3165,0,1748278000,13182.66255529,31366.388920530007,53305.2882492 2025-05-26,16:46:42.000,146,11092184,2685,0,1748278001,13182.588455879995,26749.77975006,53305.21139088 2025-05-26,16:46:43.000,146,11092159,3685,0,1748278002,13182.57498325999,31827.59939817,53305.17645528001 2025-05-26,16:46:44.000,146,11092175,2725,0,1748278003,13182.57498325999,30442.544040990004,53305.1485068 2025-05-26,16:46:45.000,146,11092156,3365,0,1748278004,13182.58171957,29980.64274861,53305.15549392001 2025-05-26,16:46:46.000,146,11092195,3565,0,1748278005,13182.608664809995,27672.158410560005,53305.14151968 2025-05-26,16:46:47.000,146,11092219,3685,0,1748278006,13182.67602790999,29518.325557560005,53305.09260984 2025-05-26,16:46:48.000,146,11092196,3125,0,1748278007,13182.72318208,33210.970013280006,53305.00876440001 2025-05-26,16:46:49.000,146,11092202,3125,0,1748278008,13182.797281489991,29056.036563030008,53304.966841680005 2025-05-26,16:46:50.000,146,11092165,3565,0,1748278009,13182.925271380002,33671.813936160004,53304.9738288 2025-05-26,16:46:51.000,146,11092204,3245,0,1748278010,13183.093679129997,23515.716446489998,53304.966841680005 2025-05-26,16:46:52.000,146,11092180,3245,0,1748278011,13183.329449979989,35055.95995557,53304.869022000006 2025-05-26,16:46:53.000,146,11092136,3125,0,1748278012,13183.57869345,27208.050740489998,53304.9039576 2025-05-26,16:46:54.000,146,11092170,3205,0,1748278013,13183.908772639996,26284.487826149998,53304.93889320001 2025-05-26,16:46:55.000,146,11092167,3725,0,1748278014,13184.272533379997,24899.27738811,53304.98780304001 2025-05-26,16:46:56.000,146,11092183,3085,0,1748278015,13184.643030429994,27207.049764030002,53305.02273864 2025-05-26,16:46:57.000,146,11092194,3325,0,1748278016,13185.02026379,26283.620783160004,53305.064661360004 2025-05-26,16:46:58.000,146,11092190,3285,0,1748278017,13185.417706079992,28591.47069951,53305.10658408001 2025-05-26,16:46:59.000,146,11092203,3885,0,1748278018,13185.774730509998,30437.835222149995,53305.09959696 2025-05-26,16:47:00.000,146,11092189,3845,0,1748278019,13186.21259065999,27206.521079280006,53305.21139088 2025-05-26,16:47:01.000,146,11092193,2805,0,1748278020,13186.515724609992,27206.528128410006,53305.21139088 2025-05-26,16:47:02.000,146,11092166,3565,0,1748278021,13186.785177010002,30437.828173019996,53305.351133280004 2025-05-26,16:47:03.000,146,11092190,3804,0,1748278022,13187.034420479999,26283.34586709,53305.46292720001 2025-05-26,16:47:04.000,146,11092154,3285,0,1748278023,13187.175882989999,25821.846375120003,53305.46292720001 2025-05-26,16:47:05.000,146,11092165,3485,0,1748278024,13187.35102704999,30438.10308909,53305.539785520006 2025-05-26,16:47:06.000,146,11092171,3685,0,1748278025,13187.45207169999,31823.11615149,53305.637605200005 2025-05-26,16:47:07.000,146,11092163,4245,0,1748278026,13187.5194348,30438.363906900006,53305.65157944 2025-05-26,16:47:08.000,146,11092200,3525,0,1748278027,13187.593534209991,29976.850316669996,53305.77734760001 2025-05-26,16:47:09.000,146,11092232,3245,0,1748278028,13187.546380039996,27668.86646685,53305.903115760004 2025-05-26,16:47:10.000,146,11092166,3485,0,1748278029,13187.566588969996,28130.6197275,53306.00093544 2025-05-26,16:47:11.000,146,11092199,3685,0,1748278030,13187.465544319995,29515.625740770003,53306.04984528 2025-05-26,16:47:12.000,146,11092178,3125,0,1748278031,13187.384708599995,29977.43539446,53306.11272936001 2025-05-26,16:47:13.000,146,11092173,3565,0,1748278032,13187.24998239999,29515.942951620003,53306.11971648 2025-05-26,16:47:14.000,146,11092157,3725,0,1748278033,13187.101783579994,27669.64187115,53306.266446 2025-05-26,16:47:15.000,146,11092197,3725,0,1748278034,13186.926639519988,27669.79695201,53306.30138160001 2025-05-26,16:47:16.000,146,11092168,3005,0,1748278035,13186.744759150002,28593.247080269997,53306.32933008001 2025-05-26,16:47:17.000,146,11092225,3685,0,1748278036,13186.556142469992,29516.654913749997,53306.39920128001 2025-05-26,16:47:18.000,146,11092208,2725,0,1748278037,13186.33384423999,29978.38702701,53306.43413688 2025-05-26,16:47:19.000,146,11092216,3365,0,1748278038,13186.104809699995,26747.227965,53306.41317552 2025-05-26,16:47:20.000,146,11092214,3005,0,1748278039,13185.963347189994,31363.555170270003,53306.48304672 2025-05-26,16:47:21.000,146,11092211,3645,0,1748278040,13185.646740619988,29517.134254589997,53306.44811112001 2025-05-26,16:47:22.000,146,11092230,3045,0,1748278041,13185.458123939992,29978.824073070005,53306.53195656 2025-05-26,16:47:23.000,146,11092193,3565,0,1748278042,13185.20214416,30902.069776560005,53306.46907248001 2025-05-26,16:47:24.000,146,11092168,3685,0,1748278043,13184.946164379995,29517.141303719996,53306.39221416 2025-05-26,16:47:25.000,146,11092177,2605,0,1748278044,13184.77102031999,31825.20269397,53306.48304672 2025-05-26,16:47:26.000,146,11092145,3645,0,1748278045,13184.535249469998,29516.92982982,53306.46208536 2025-05-26,16:47:27.000,146,11092251,2925,0,1748278046,13184.306214930002,29516.77474896,53306.406188400004 2025-05-26,16:47:28.000,146,11092132,2725,0,1748278047,13184.117598249992,28593.331669830004,53306.38522704 2025-05-26,16:47:29.000,146,11092170,3045,0,1748278048,13183.989608359996,26746.57944504,53306.45509824 2025-05-26,16:47:30.000,146,11092207,3565,0,1748278049,13183.83467322999,27207.902708759997,53306.31535584 2025-05-26,16:47:31.000,146,11092174,3085,0,1748278050,13183.706683339995,27207.55025226,53306.28042024001 2025-05-26,16:47:32.000,146,11092215,3804,0,1748278051,13183.63932024,27668.781877290006,53306.30138160001 2025-05-26,16:47:33.000,146,11092149,3804,0,1748278052,13183.63258392999,28129.9853058,53306.266446 2025-05-26,16:47:34.000,146,11092210,3285,0,1748278053,13183.65952917,34130.46557961,53306.27343312 2025-05-26,16:47:35.000,146,11092206,3165,0,1748278054,13183.75383750999,34591.633762469995,53306.16862632 2025-05-26,16:47:36.000,146,11092173,3565,0,1748278055,13183.94245419,29975.144427210005,53306.09875512 2025-05-26,16:47:37.000,146,11092206,3405,0,1748278056,13184.144543490002,29974.72852854,53306.11272936001 2025-05-26,16:47:38.000,146,11092225,3085,0,1748278057,13184.413995889998,26281.548338940003,53306.09875512 2025-05-26,16:47:39.000,146,11092184,3685,0,1748278058,13184.784492939994,25358.098210680007,53306.06381952001 2025-05-26,16:47:40.000,146,11092166,3285,0,1748278059,13185.148253679996,31358.698319699994,53306.04984528 2025-05-26,16:47:41.000,146,11092197,3565,0,1748278060,13185.552432279997,31820.162566019993,53306.01490968001 2025-05-26,16:47:42.000,146,11092226,3365,0,1748278061,13185.97008349999,32281.767794939995,53306.021896800004 2025-05-26,16:47:43.000,146,11092191,3485,0,1748278062,13186.394471029991,30897.071943389994,53305.9869612 2025-05-26,16:47:44.000,146,11092151,3365,0,1748278063,13186.751495459997,31358.93094099,53306.03587104001 2025-05-26,16:47:45.000,146,11092168,3045,0,1748278064,13187.115256199999,29974.446563339996,53306.13369072001 2025-05-26,16:47:46.000,146,11092162,3165,0,1748278065,13187.43186276999,28128.490890240006,53306.11272936001 2025-05-26,16:47:47.000,146,11092192,3245,0,1748278066,13187.667633619996,33668.3457642,53306.11971648 2025-05-26,16:47:48.000,146,11092203,3485,0,1748278067,13187.856250299992,27206.499931889994,53306.18260056001 2025-05-26,16:47:49.000,146,11092207,3565,0,1748278068,13187.937086019992,31361.644856040002,53306.25247176001 2025-05-26,16:47:50.000,146,11092199,3645,0,1748278069,13187.957294949993,27669.381053339996,53306.27343312 2025-05-26,16:47:51.000,146,11092212,3085,0,1748278070,13187.916877089992,29978.126209199996,53306.38522704 2025-05-26,16:47:52.000,146,11092170,3125,0,1748278071,13187.802359820002,32286.885463319995,53306.44811112001 2025-05-26,16:47:53.000,146,11092046,3325,0,1748278072,13187.660897310001,29517.874413240002,53306.55990504 2025-05-26,16:47:54.000,146,11092065,3605,0,1748278073,13187.39818122,26748.736478820007,53306.60881488 2025-05-26,16:47:55.000,146,11092171,3645,0,1748278074,13187.054629409999,32288.936760149998,53306.68567320001 2025-05-26,16:47:56.000,146,11092229,3525,0,1748278075,13186.717813909992,30443.044529220002,53306.68567320001 2025-05-26,16:47:57.000,146,11092228,3005,0,1748278076,13186.34058055,26750.541056100003,53306.762531520006 2025-05-26,16:47:58.000,146,11092198,3245,0,1748278077,13185.862302539994,33675.754399829995,53306.76951864 2025-05-26,16:47:59.000,146,11092201,3525,0,1748278078,13185.424442390002,35061.317294370005,53306.811441360005 2025-05-26,16:48:00.000,146,11092175,3725,0,1748278079,13184.89901021,28598.858187749996,53306.762531520006 2025-05-26,16:48:01.000,146,11092201,3845,0,1748278080,13184.312951239997,31369.307260350004,53306.74855728 2025-05-26,16:48:02.000,146,11092233,3645,0,1748278081,13183.6797381,35063.15006817,53306.77650576 2025-05-26,16:48:03.000,146,11092184,2764,0,1748278082,13183.046524960002,28600.43719287,53306.79048 2025-05-26,16:48:04.000,146,11092207,3645,0,1748278083,13182.37963027,30447.513677640003,53306.72759592 2025-05-26,16:48:05.000,146,11092166,3045,0,1748278084,13181.645372480001,35526.10873004999,53306.70663456001 2025-05-26,16:48:06.000,146,11092194,3205,0,1748278085,13180.998686719999,33679.71601089,53306.594840640006 2025-05-26,16:48:07.000,146,11092207,3765,0,1748278086,13180.338528339991,26754.805779750008,53306.594840640006 2025-05-26,16:48:08.000,146,11092189,3645,0,1748278087,13179.637952099998,27678.12197454,53306.46907248001 2025-05-26,16:48:09.000,146,11092187,3645,0,1748278088,13178.971057409995,25831.31335671,53306.41317552 2025-05-26,16:48:10.000,146,11092205,3565,0,1748278089,13178.384998439993,31832.625427859995,53306.34330432 2025-05-26,16:48:11.000,146,11092036,2405,0,1748278090,13177.832621019996,26753.966933279997,53306.210549040006 2025-05-26,16:48:12.000,146,11092218,3125,0,1748278091,13177.334134079989,26291.81892135,53306.08478088001 2025-05-26,16:48:13.000,146,11092212,3325,0,1748278092,13176.896273929997,26291.233843559996,53305.91709000001 2025-05-26,16:48:14.000,146,11092203,3645,0,1748278093,13176.56619474,24443.924737499998,53305.84721880001 2025-05-26,16:48:15.000,146,11092186,3125,0,1748278094,13176.34389651,28136.336571930005,53305.70048928001 2025-05-26,16:48:16.000,146,11092227,3405,0,1748278095,13176.19569768999,28135.547069370004,53305.59568248 2025-05-26,16:48:17.000,146,11092203,4004,0,1748278096,13176.168752449994,27211.39202811,53305.46292720001 2025-05-26,16:48:18.000,146,11092217,3205,0,1748278097,13176.209170309994,28133.904622079994,53305.22536512001 2025-05-26,16:48:19.000,146,11092202,3005,0,1748278098,13176.370841749995,31826.18252304,53305.19042952 2025-05-26,16:48:20.000,146,11092227,3565,0,1748278099,13176.59987628999,29978.950957409994,53305.07863560001 2025-05-26,16:48:21.000,146,11092211,3765,0,1748278100,13176.889537620002,31824.800893559994,53304.95985456001 2025-05-26,16:48:22.000,146,11092202,3245,0,1748278101,13177.233089429988,27669.754657230005,53304.85504776 2025-05-26,16:48:23.000,146,11092166,2925,0,1748278102,13177.58337755,34132.108026899994,53304.79216368001 2025-05-26,16:48:24.000,146,11092225,3645,0,1748278103,13177.899984119991,29054.006413590003,53304.680369760004 2025-05-26,16:48:25.000,146,11092208,3365,0,1748278104,13178.257008549997,28130.725464450006,53304.67338264001 2025-05-26,16:48:26.000,146,11092230,2965,0,1748278105,13178.472570469989,28592.337742500007,53304.5895372 2025-05-26,16:48:27.000,146,11092216,3165,0,1748278106,13178.69486869999,28592.499872490007,53304.54761448 2025-05-26,16:48:28.000,146,11092165,3845,0,1748278107,13178.89695799999,29516.034590309995,53304.463769040005 2025-05-26,16:48:29.000,146,11092229,3645,0,1748278108,13179.03842050999,33209.29232034,53304.52665312001 2025-05-26,16:48:30.000,146,11092241,3765,0,1748278109,13179.132728849996,29978.344732230005,53304.533640240006 2025-05-26,16:48:31.000,146,11092195,3605,0,1748278110,13179.193355639996,29055.571320450006,53304.54761448 2025-05-26,16:48:32.000,146,11092211,3444,0,1748278111,13179.132728849996,23978.167571009995,53304.49870464 2025-05-26,16:48:33.000,146,11092178,3005,0,1748278112,13179.011475269996,35980.996138079994,53304.52665312001 2025-05-26,16:48:34.000,146,11092194,3285,0,1748278113,13178.890221689995,30441.9589632,53304.56857584 2025-05-26,16:48:35.000,146,11092224,3005,0,1748278114,13178.728550249994,30904.149269910005,53304.57556296001 2025-05-26,16:48:36.000,146,11092190,3205,0,1748278115,13178.533197259989,35521.019258190005,53304.54761448 2025-05-26,16:48:37.000,146,11092206,3005,0,1748278116,13178.337844269998,29058.53900418,53304.55460160001 2025-05-26,16:48:38.000,146,11092185,3365,0,1748278117,13178.061655559992,31367.12203005,53304.5895372 2025-05-26,16:48:39.000,146,11092169,3325,0,1748278118,13177.792203159996,32752.417057650004,53304.631459920005 2025-05-26,16:48:40.000,146,11092160,3165,0,1748278119,13177.50254183,27212.956934970003,53304.68735688 2025-05-26,16:48:41.000,146,11092218,3045,0,1748278120,13177.253298359989,29521.40602737,53304.73626672 2025-05-26,16:48:42.000,146,11092143,3444,0,1748278121,13176.855856069997,27675.020357340007,53304.72229248001 2025-05-26,16:48:43.000,146,11092205,3565,0,1748278122,13176.492095329995,27675.26002776,53304.750240960006 2025-05-26,16:48:44.000,146,11092237,3645,0,1748278123,13176.121598279999,27675.520845570005,53304.77120232001 2025-05-26,16:48:45.000,146,11092239,3605,0,1748278124,13175.677001819997,30907.384820580002,53304.77120232001 2025-05-26,16:48:46.000,146,11092232,2525,0,1748278125,13175.24587798,25829.501730300006,53304.78517656 2025-05-26,16:48:47.000,146,11092220,3165,0,1748278126,13174.767599969993,23983.25704287,53304.799150800005 2025-05-26,16:48:48.000,146,11092221,3365,0,1748278127,13174.221958859991,28138.578195270005,53304.67338264001 2025-05-26,16:48:49.000,146,11092200,2525,0,1748278128,13173.75715346999,29062.21865004,53304.750240960006 2025-05-26,16:48:50.000,146,11092188,3165,0,1748278129,13173.245193909992,29985.823859159995,53304.68735688 2025-05-26,16:48:51.000,146,11092213,3525,0,1748278130,13172.78712483,28139.44523826,53304.64543416 2025-05-26,16:48:52.000,146,11092203,2925,0,1748278131,13172.254956340003,29524.754364120003,53304.49171752 2025-05-26,16:48:53.000,146,11092201,3485,0,1748278132,13171.823832499991,27678.333448439997,53304.519666 2025-05-26,16:48:54.000,146,11092224,3125,0,1748278133,13171.43986282999,29525.036329320006,53304.37293648 2025-05-26,16:48:55.000,146,11092170,3165,0,1748278134,13171.089574709993,28140.121954739996,53304.25415544 2025-05-26,16:48:56.000,146,11092220,3045,0,1748278135,13170.826858619992,35065.01808762,53304.2052456 2025-05-26,16:48:57.000,146,11092225,3444,0,1748278136,13170.644978249991,27216.608384310006,53304.03755472 2025-05-26,16:48:58.000,146,11092190,2485,0,1748278137,13170.516988359996,29986.437133469997,53303.890825200004 2025-05-26,16:48:59.000,146,11092180,3685,0,1748278138,13170.49004312,35526.20036874,53303.793005520005 2025-05-26,16:49:00.000,146,11092184,2644,0,1748278139,13170.49004312,30447.70400415,53303.576404800006 2025-05-26,16:49:01.000,146,11092208,2325,0,1748278140,13170.597824079996,29062.465369590005,53303.53448208 2025-05-26,16:49:02.000,146,11092144,3245,0,1748278141,13170.671923490001,34140.34845987,53303.35281696001 2025-05-26,16:49:03.000,146,11092162,3525,0,1748278142,13170.840331239997,26291.910560040007,53303.31788136 2025-05-26,16:49:04.000,146,11092214,3685,0,1748278143,13171.082838399998,29061.520786170004,53303.24801016 2025-05-26,16:49:05.000,146,11092179,3045,0,1748278144,13171.33881817999,29061.147182279994,53303.11525488001 2025-05-26,16:49:06.000,146,11092190,3845,0,1748278145,13171.64195212999,28599.161300339998,53303.06634504001 2025-05-26,16:49:07.000,146,11092217,3205,0,1748278146,13171.972031320001,30445.427135160004,53302.98948672 2025-05-26,16:49:08.000,146,11092147,4325,0,1748278147,13172.342528369998,28598.470485600003,53302.92660264001 2025-05-26,16:49:09.000,146,11092186,2605,0,1748278148,13172.62545339,25828.3033782,53302.84974432001 2025-05-26,16:49:10.000,146,11092160,2805,0,1748278149,13173.02963199,26751.344656920002,53302.856731440006 2025-05-26,16:49:11.000,146,11092234,3245,0,1748278150,13173.393392730002,28135.906575,53302.77987312001 2025-05-26,16:49:12.000,146,11092194,2525,0,1748278151,13173.723471919999,29982.292245029996,53302.737950400006 2025-05-26,16:49:13.000,146,11092234,2525,0,1748278152,13174.06702373,29058.757527210008,53302.772886 2025-05-26,16:49:14.000,146,11092205,3845,0,1748278153,13174.403839229992,31366.727278770006,53302.716989040004 2025-05-26,16:49:15.000,146,11092175,3725,0,1748278154,13174.706973179993,31828.198574220005,53302.75891176001 2025-05-26,16:49:16.000,146,11092221,2965,0,1748278155,13175.023579749999,29058.292284630006,53302.7030148 2025-05-26,16:49:17.000,146,11092177,3685,0,1748278156,13175.36713156,35982.81481362,53302.75891176001 2025-05-26,16:49:18.000,146,11092203,3765,0,1748278157,13175.670265510002,34598.02027425,53302.82878296001 2025-05-26,16:49:19.000,146,11092192,3645,0,1748278158,13175.966663149993,27673.532990909996,53302.91961552 2025-05-26,16:49:20.000,146,11092228,3685,0,1748278159,13176.269797099994,30905.1572955,53303.024422320006 2025-05-26,16:49:21.000,146,11092192,2725,0,1748278160,13176.48535902,29520.45439482,53303.003460960004 2025-05-26,16:49:22.000,146,11092239,3965,0,1748278161,13176.727866180001,32290.565109179995,53303.09429352001 2025-05-26,16:49:23.000,146,11092194,3685,0,1748278162,13176.943428099992,30905.869257629995,53303.09429352001 2025-05-26,16:49:24.000,146,11092232,2725,0,1748278163,13177.071417990002,26751.316460400005,53303.192113200006 2025-05-26,16:49:25.000,146,11092170,3405,0,1748278164,13177.212880499988,26751.422197349995,53303.28294576001 2025-05-26,16:49:26.000,146,11092146,2725,0,1748278165,13177.219616809998,27213.224801909993,53303.338842720004 2025-05-26,16:49:27.000,146,11092166,3605,0,1748278166,13177.286979909994,27674.92166952,53303.46461088 2025-05-26,16:49:28.000,146,11092084,3045,0,1748278167,13177.179198949998,27675.013308210007,53303.56941768001 2025-05-26,16:49:29.000,146,11092141,4004,0,1748278168,13177.098363229998,25828.416164280003,53303.64627600001 2025-05-26,16:49:30.000,146,11092102,3525,0,1748278169,13177.017527509997,29983.22273019,53303.70916008 2025-05-26,16:49:31.000,146,11092163,3125,0,1748278170,13176.882801309992,27213.252998430005,53303.71614720001 2025-05-26,16:49:32.000,146,11092139,3845,0,1748278171,13176.795229279996,28598.17442214,53303.82794112 2025-05-26,16:49:33.000,146,11092140,2365,0,1748278172,13176.680712009991,32291.192481749997,53303.86986384 2025-05-26,16:49:34.000,146,11092130,3525,0,1748278173,13176.57966735999,30906.13007544,53303.890825200004 2025-05-26,16:49:35.000,146,11092149,3765,0,1748278174,13176.50556795,29521.060620000004,53303.94672216 2025-05-26,16:49:36.000,146,11092167,3924,0,1748278175,13176.431468539995,28135.92067326,53304.030567600006 2025-05-26,16:49:37.000,146,11092138,2644,0,1748278176,13176.30347865,30905.64368547,53304.04454184 2025-05-26,16:49:38.000,146,11092138,2565,0,1748278177,13176.19569768999,28597.342624800003,53304.01659336 2025-05-26,16:49:39.000,146,11092114,3565,0,1748278178,13176.060971489998,28135.631658929997,53304.0655032 2025-05-26,16:49:40.000,146,11092151,3645,0,1748278179,13175.932981599988,29520.503738729996,53304.01659336 2025-05-26,16:49:41.000,146,11092201,3085,0,1748278180,13175.791519090002,29520.44734569,53304.030567600006 2025-05-26,16:49:42.000,146,11092199,3605,0,1748278181,13175.616375029997,27673.892496540007,53303.98864488 2025-05-26,16:49:43.000,146,11092205,3205,0,1748278182,13175.44796728,28597.07475786,53303.96768352 2025-05-26,16:49:44.000,146,11092195,3525,0,1748278183,13175.293032149995,25827.196664789997,53303.93973504 2025-05-26,16:49:45.000,146,11092206,3645,0,1748278184,13175.14483333,27212.089891979995,53303.86986384 2025-05-26,16:49:46.000,146,11092209,2925,0,1748278185,13175.01684343999,24442.099012830004,53303.76505704001 2025-05-26,16:49:47.000,146,11092200,3565,0,1748278186,13174.956216649989,29519.97505398,53303.70916008 2025-05-26,16:49:48.000,146,11092207,3885,0,1748278187,13174.841699379998,31366.381871399994,53303.6812116 2025-05-26,16:49:49.000,146,11092194,2844,0,1748278188,13174.781072589998,28134.722321160007,53303.63928888 2025-05-26,16:49:50.000,146,11092200,3005,0,1748278189,13174.747391039993,30442.635679679996,53303.56941768001 2025-05-26,16:49:51.000,146,11092168,3365,0,1748278190,13174.774336279988,26749.29336009,53303.576404800006 2025-05-26,16:49:52.000,146,11092200,2725,0,1748278191,13174.814754139989,26287.441411620006,53303.47858512001 2025-05-26,16:49:53.000,146,11092210,2764,0,1748278192,13174.909062479994,31826.675962139998,53303.45063664001 2025-05-26,16:49:54.000,146,11092263,3765,0,1748278193,13175.04378868,27671.7213645,53303.28294576001 2025-05-26,16:49:55.000,146,11092182,2444,0,1748278194,13175.17851487999,33210.90657111,53303.28294576001 2025-05-26,16:49:56.000,146,11092241,3725,0,1748278195,13175.421022039991,28132.748564759997,53303.16416472001 2025-05-26,16:49:57.000,146,11092236,3605,0,1748278196,13175.609638720001,30902.238955680004,53303.15019048 2025-05-26,16:49:58.000,146,11092198,3565,0,1748278197,13175.865618499993,29517.09900894,53303.18512608001 2025-05-26,16:49:59.000,146,11092205,3885,0,1748278198,13176.114861969989,24439.053788670004,53303.10128064 2025-05-26,16:50:00.000,146,11092213,3685,0,1748278199,13176.39778698999,29978.379977880002,53303.052370800004 2025-05-26,16:50:01.000,146,11092187,4165,0,1748278200,13176.673975699996,25823.700296309995,53303.024422320006 2025-05-26,16:50:02.000,146,11092149,3165,0,1748278201,13176.956900719997,32286.34972944,53303.024422320006 2025-05-26,16:50:03.000,146,11092232,2525,0,1748278202,13177.165726329993,26746.88960676,53303.073332160006 2025-05-26,16:50:04.000,146,11092243,3365,0,1748278203,13177.43517872999,29978.309486579994,53303.03839656 2025-05-26,16:50:05.000,146,11092225,3285,0,1748278204,13177.670949579995,29055.204765689996,53303.03839656 2025-05-26,16:50:06.000,146,11092156,3125,0,1748278205,13177.859566259991,30901.780762230002,53303.052370800004 2025-05-26,16:50:07.000,146,11092161,3685,0,1748278206,13178.081864489992,28593.832158060002,53303.003460960004 2025-05-26,16:50:08.000,146,11092233,3005,0,1748278207,13178.243535929993,34595.158327469995,53303.12922912 2025-05-26,16:50:09.000,146,11092188,3525,0,1748278208,13178.405207369993,28594.1705163,53302.99647384001 2025-05-26,16:50:10.000,146,11092206,3205,0,1748278209,13178.546669879994,30902.570264790003,53303.03839656 2025-05-26,16:50:11.000,146,11092181,4004,0,1748278210,13178.647714529994,26286.567319499998,53303.122242000005 2025-05-26,16:50:12.000,146,11092163,3605,0,1748278211,13178.89695799999,29056.579346040002,53303.24801016 2025-05-26,16:50:13.000,146,11092182,3045,0,1748278212,13178.94411217,31826.690060399997,53303.26897152 2025-05-26,16:50:14.000,146,11092170,3165,0,1748278213,13179.01821157999,29980.529962529996,53303.35281696001 2025-05-26,16:50:15.000,146,11092175,3804,0,1748278214,13179.051893129996,32289.014300580006,53303.408713920006 2025-05-26,16:50:16.000,146,11092167,3605,0,1748278215,13179.05862943999,30442.89649749,53303.42967528001 2025-05-26,16:50:17.000,146,11092219,3725,0,1748278216,13179.02494789,31366.529903129995,53303.49954648001 2025-05-26,16:50:18.000,146,11092168,2885,0,1748278217,13178.971057409995,31366.95285093,53303.56941768001 2025-05-26,16:50:19.000,146,11092227,3165,0,1748278218,13178.87674906999,25365.922744979995,53303.59037904 2025-05-26,16:50:20.000,146,11092168,3405,0,1748278219,13178.748759179995,30444.36271653,53303.75806992 2025-05-26,16:50:21.000,146,11092196,2965,0,1748278220,13178.593824049989,31829.594301959994,53303.75806992 2025-05-26,16:50:22.000,146,11092211,3885,0,1748278221,13178.492779399989,27213.4574232,53303.820954 2025-05-26,16:50:23.000,146,11092175,4205,0,1748278222,13178.250272240002,25367.057654910008,53303.77204416 2025-05-26,16:50:24.000,146,11092191,3804,0,1748278223,13178.088600800002,28598.794745580002,53303.7510828 2025-05-26,16:50:25.000,146,11092160,3045,0,1748278224,13177.940401979991,26290.599421859995,53303.84890248 2025-05-26,16:50:26.000,146,11092176,2525,0,1748278225,13177.771994229995,30445.490577329998,53303.81396688001 2025-05-26,16:50:27.000,146,11092180,2805,0,1748278226,13177.59685016999,30445.46942994,53303.83492824001 2025-05-26,16:50:28.000,146,11092177,4125,0,1748278227,13177.374551939989,24905.586359459994,53303.79999264 2025-05-26,16:50:29.000,146,11092154,3565,0,1748278228,13177.219616809998,29521.948810379996,53303.85588960001 2025-05-26,16:50:30.000,146,11092185,3845,0,1748278229,13177.057945369997,29983.476498870004,53303.85588960001 2025-05-26,16:50:31.000,146,11092185,3685,0,1748278230,13176.862592379992,27213.46447233,53303.76505704001 2025-05-26,16:50:32.000,146,11092163,2965,0,1748278231,13176.68744832,29983.19453367,53303.7510828 2025-05-26,16:50:33.000,146,11092206,2565,0,1748278232,13176.431468539995,29521.42012563,53303.723134320004 2025-05-26,16:50:34.000,146,11092208,3285,0,1748278233,13176.242851859999,31367.841041310006,53303.674224480004 2025-05-26,16:50:35.000,146,11092132,3165,0,1748278234,13176.054235179989,32290.910516549993,53303.56243056 2025-05-26,16:50:36.000,146,11092132,3645,0,1748278235,13175.892563740003,30444.19353741,53303.527494960006 2025-05-26,16:50:37.000,146,11092061,3685,0,1748278236,13175.710683370002,27212.49874152,53303.47858512001 2025-05-26,16:50:38.000,146,11092135,3965,0,1748278237,13175.569220860001,33213.61343703,53303.41570104 2025-05-26,16:50:39.000,146,11092136,3605,0,1748278238,13175.495121449996,34136.71110879,53303.33185560001 2025-05-26,16:50:40.000,146,11092119,3205,0,1748278239,13175.414285729996,23980.430341740008,53303.19910032 2025-05-26,16:50:41.000,146,11092176,3285,0,1748278240,13175.414285729996,27673.370860919997,53303.06634504001 2025-05-26,16:50:42.000,146,11092183,3485,0,1748278241,13175.495121449996,31366.177446629998,53303.073332160006 2025-05-26,16:50:43.000,146,11092205,3485,0,1748278242,13175.555748239996,28134.46855248,53302.93358976 2025-05-26,16:50:44.000,146,11092218,3085,0,1748278243,13175.643320269992,25826.075853119997,53302.87769280001 2025-05-26,16:50:45.000,146,11092181,3845,0,1748278244,13175.825200639993,32750.281171259994,53302.73096328001 2025-05-26,16:50:46.000,146,11092162,3444,0,1748278245,13176.027289939993,28133.707246439997,53302.66109208001 2025-05-26,16:50:47.000,146,11092205,2764,0,1748278246,13176.28326972,24902.054745329995,53302.55628528 2025-05-26,16:50:48.000,146,11092189,3685,0,1748278247,13176.552722119995,29056.43131431,53302.47243984001 2025-05-26,16:50:49.000,146,11092208,3085,0,1748278248,13176.801965589992,29056.191643889993,53302.36763304 2025-05-26,16:50:50.000,146,11092152,2764,0,1748278249,13177.118572159998,29979.232922609997,53302.353658800006 2025-05-26,16:50:51.000,146,11092180,3125,0,1748278250,13177.421706109999,31825.491708300004,53302.29077472 2025-05-26,16:50:52.000,146,11092219,3565,0,1748278251,13177.67768588999,32748.575281800004,53302.19994216 2025-05-26,16:50:53.000,146,11092197,3765,0,1748278252,13177.967347220001,27670.572356310004,53302.22090352 2025-05-26,16:50:54.000,146,11092168,3365,0,1748278253,13178.263744859993,30440.154385920003,53302.22090352 2025-05-26,16:50:55.000,146,11092172,3205,0,1748278254,13178.533197259989,30440.00635419,53302.22090352 2025-05-26,16:50:56.000,146,11092178,2885,0,1748278255,13178.748759179995,32747.99020401,53302.26981336 2025-05-26,16:50:57.000,146,11092184,2565,0,1748278256,13179.051893129996,29054.98624266,53302.29077472 2025-05-26,16:50:58.000,146,11092155,3525,0,1748278257,13179.287663980002,23977.053808469995,53302.332697440004 2025-05-26,16:50:59.000,146,11092163,3725,0,1748278258,13179.536907449998,26746.805017200008,53302.25583912001 2025-05-26,16:51:00.000,146,11092183,3365,0,1748278259,13179.725524129994,29054.901653099994,53302.36763304 2025-05-26,16:51:01.000,146,11092224,3444,0,1748278260,13179.927613429994,29516.506882019996,53302.43750424 2025-05-26,16:51:02.000,146,11092175,3444,0,1748278261,13180.11623010999,29054.887554839996,53302.56327240001 2025-05-26,16:51:03.000,146,11092211,3565,0,1748278262,13180.28463786,32286.20874684,53302.62615648 2025-05-26,16:51:04.000,146,11092234,3325,0,1748278263,13180.412627749996,27208.255165259994,53302.71000192001 2025-05-26,16:51:05.000,146,11092230,3325,0,1748278264,13180.560826569992,25823.31259416,53302.87769280001 2025-05-26,16:51:06.000,146,11092212,3325,0,1748278265,13180.695552769997,27208.142379180004,53303.01044808 2025-05-26,16:51:07.000,146,11092236,2525,0,1748278266,13180.783124799993,29054.478705300004,53303.18512608001 2025-05-26,16:51:08.000,146,11092199,3605,0,1748278267,13180.890905759989,34132.305402540005,53303.23403592001 2025-05-26,16:51:09.000,146,11092210,3165,0,1748278268,13180.924587309994,30900.948964890005,53303.32486848 2025-05-26,16:51:10.000,146,11092242,2325,0,1748278269,13181.03236826999,32747.383978829996,53303.49255936 2025-05-26,16:51:11.000,146,11092162,3125,0,1748278270,13181.106467679994,29054.394115739997,53303.555443440004 2025-05-26,16:51:12.000,146,11092237,3605,0,1748278271,13181.18056709,30900.913719239994,53303.723134320004 2025-05-26,16:51:13.000,146,11092154,3125,0,1748278272,13181.25466649999,32747.405126219994,53303.76505704001 2025-05-26,16:51:14.000,146,11092211,3525,0,1748278273,13181.23445756999,29977.731457920003,53303.890825200004 2025-05-26,16:51:15.000,146,11092209,3685,0,1748278274,13181.247930189995,28592.859378120003,53304.00261912001 2025-05-26,16:51:16.000,146,11092212,2805,0,1748278275,13181.21424863999,27207.987298320004,53304.079477440006 2025-05-26,16:51:17.000,146,11092221,3205,0,1748278276,13181.22098495,29977.689163140007,53304.23319408 2025-05-26,16:51:18.000,146,11092165,3205,0,1748278277,13181.146885539994,33208.96806036,53304.32402664 2025-05-26,16:51:19.000,146,11092190,3245,0,1748278278,13181.086258749994,27669.47269203,53304.45678192001 2025-05-26,16:51:20.000,146,11092178,2725,0,1748278279,13181.018895649999,30900.737490989995,53304.57556296001 2025-05-26,16:51:21.000,146,11092165,3565,0,1748278280,13180.863960519993,30900.554213609998,53304.631459920005 2025-05-26,16:51:22.000,146,11092189,3565,0,1748278281,13180.742706939993,29053.978217070005,53304.68735688 2025-05-26,16:51:23.000,146,11092144,3245,0,1748278282,13180.533881329997,33669.97411323,53304.67338264001 2025-05-26,16:51:24.000,146,11092234,3245,0,1748278283,13180.352000959996,31823.44041147,53304.78517656 2025-05-26,16:51:25.000,146,11092255,3565,0,1748278284,13180.20380214,30438.469643849996,53304.86203488001 2025-05-26,16:51:26.000,146,11092191,3565,0,1748278285,13180.06233963,29976.80097276,53304.84107352001 2025-05-26,16:51:27.000,146,11092179,3525,0,1748278286,13179.880459259999,32746.347756720003,53304.88299624 2025-05-26,16:51:28.000,146,11092196,2965,0,1748278287,13179.786150919994,29976.547204079994,53304.86203488001 2025-05-26,16:51:29.000,146,11092161,3725,0,1748278288,13179.637952099998,29976.455565390002,53304.869022000006 2025-05-26,16:51:30.000,146,11092241,3645,0,1748278289,13179.557116379998,28591.491846899997,53304.8340864 2025-05-26,16:51:31.000,146,11092226,3085,0,1748278290,13179.456071729997,32284.298432609998,53304.77120232001 2025-05-26,16:51:32.000,146,11092260,3245,0,1748278291,13179.402181249992,32745.804973709994,53304.799150800005 2025-05-26,16:51:33.000,146,11092197,3444,0,1748278292,13179.321345529992,28129.611701910006,53304.77120232001 2025-05-26,16:51:34.000,146,11092197,3485,0,1748278293,13179.287663980002,27206.309605379996,53304.80613792 2025-05-26,16:51:35.000,146,11092177,3804,0,1748278294,13179.240509809992,28129.442522790006,53304.750240960006 2025-05-26,16:51:36.000,146,11092189,4004,0,1748278295,13179.220300879992,25359.62787189,53304.66639552 2025-05-26,16:51:37.000,146,11092161,3485,0,1748278296,13179.193355639996,31360.411258289998,53304.66639552 2025-05-26,16:51:38.000,146,11092214,3125,0,1748278297,13179.159674089991,26282.619806700008,53304.65242128001 2025-05-26,16:51:39.000,146,11092180,3365,0,1748278298,13179.152937779996,31360.171587870005,53304.64543416 2025-05-26,16:51:40.000,146,11092222,3405,0,1748278299,13179.146201470001,30436.763754390005,53304.65242128001 2025-05-26,16:51:41.000,146,11092150,2885,0,1748278300,13179.166410400001,28590.131364810004,53304.561588720004 2025-05-26,16:51:42.000,146,11092165,3725,0,1748278301,13179.179883019991,29513.130348749997,53304.54761448 2025-05-26,16:51:43.000,146,11092108,3365,0,1748278302,13179.280927669992,31359.346839660007,53304.561588720004 2025-05-26,16:51:44.000,146,11092153,3725,0,1748278303,13179.280927669992,33205.56333057,53304.42184632 2025-05-26,16:51:45.000,146,11092133,3165,0,1748278304,13179.361763389992,29050.947091170005,53304.42184632 2025-05-26,16:51:46.000,146,11092075,3685,0,1748278305,13179.456071729997,27665.96927442,53304.47774328 2025-05-26,16:51:47.000,146,11092142,3205,0,1748278306,13179.536907449998,29512.185765329996,53304.5895372 2025-05-26,16:51:48.000,146,11092164,3645,0,1748278307,13179.658161029998,28127.193850320007,53304.56857584 2025-05-26,16:51:49.000,146,11092116,3365,0,1748278308,13179.759205679999,29511.875603609995,53304.55460160001 2025-05-26,16:51:50.000,146,11092141,3725,0,1748278309,13179.87372294999,29511.65003145,53304.56857584 2025-05-26,16:51:51.000,146,11092095,3485,0,1748278310,13179.968031289995,28588.326787529993,53304.57556296001 2025-05-26,16:51:52.000,146,11092172,3285,0,1748278311,13180.129702729995,28126.693362089994,53304.61748568 2025-05-26,16:51:53.000,146,11092204,3485,0,1748278312,13180.318319409991,29511.32577147,53304.68735688 2025-05-26,16:51:54.000,146,11092096,3005,0,1748278313,13180.399155129991,32280.943046729997,53304.77120232001 2025-05-26,16:51:55.000,146,11092153,3605,0,1748278314,13180.513672399997,28126.594674270003,53304.81312504 2025-05-26,16:51:56.000,146,11092149,3965,0,1748278315,13180.594508119997,27203.504051640004,53304.799150800005 2025-05-26,16:51:57.000,146,11092140,3165,0,1748278316,13180.668607530002,25357.266413339996,53304.9039576 2025-05-26,16:51:58.000,146,11092036,3645,0,1748278317,13180.729234320002,26280.561460740006,53304.88998336001 2025-05-26,16:51:59.000,146,11092156,3125,0,1748278318,13180.769652180003,24895.943149619998,53304.94588032 2025-05-26,16:52:00.000,146,11092185,3205,0,1748278319,13180.756179559998,34589.68820259,53305.036712880006 2025-05-26,16:52:01.000,146,11092145,2885,0,1748278320,13180.715761699998,26281.153587659996,53305.09260984 2025-05-26,16:52:02.000,146,11092177,3845,0,1748278321,13180.709025390002,28589.433500939995,53305.22536512001 2025-05-26,16:52:03.000,146,11092251,4405,0,1748278322,13180.702289079993,29974.453612469995,53305.253313600006 2025-05-26,16:52:04.000,146,11092190,3005,0,1748278323,13180.634925979997,31821.163542480004,53305.30921056 2025-05-26,16:52:05.000,146,11092198,3645,0,1748278324,13180.547353950002,29513.489854379994,53305.39305600001 2025-05-26,16:52:06.000,146,11092200,3205,0,1748278325,13180.446309300001,32745.015471150007,53305.421004480006 2025-05-26,16:52:07.000,146,11092173,3485,0,1748278326,13180.365473580001,30437.278340880002,53305.52581128 2025-05-26,16:52:08.000,146,11092190,3685,0,1748278327,13180.24422,28129.569407129995,53305.518824160004 2025-05-26,16:52:09.000,146,11092163,3965,0,1748278328,13180.129702729995,27668.189750370002,53305.54677264 2025-05-26,16:52:10.000,146,11092248,3205,0,1748278329,13180.008449149995,30899.73651453,53305.63061808001 2025-05-26,16:52:11.000,146,11092242,3365,0,1748278330,13179.907404499994,32284.848264750006,53305.707476400006 2025-05-26,16:52:12.000,146,11092199,3525,0,1748278331,13179.759205679999,28592.133317729997,53305.742412 2025-05-26,16:52:13.000,146,11092222,2725,0,1748278332,13179.631215789988,32285.264163419997,53305.735424880004 2025-05-26,16:52:14.000,146,11092179,3045,0,1748278333,13179.456071729997,28592.56331466,53305.686515040004 2025-05-26,16:52:15.000,146,11092216,3205,0,1748278334,13179.301136599992,27669.514986809998,53305.72843776001 2025-05-26,16:52:16.000,146,11092203,3085,0,1748278335,13179.152937779996,28592.88757464,53305.70048928001 2025-05-26,16:52:17.000,146,11092203,3405,0,1748278336,13178.98453003,33209.19363251999,53305.686515040004 2025-05-26,16:52:18.000,146,11092203,2965,0,1748278337,13178.870012759995,23053.624827599997,53305.637605200005 2025-05-26,16:52:19.000,146,11092218,2605,0,1748278338,13178.728550249994,34594.15030188,53305.72145064 2025-05-26,16:52:20.000,146,11092167,3325,0,1748278339,13178.627505599994,28593.0426555,53305.6725408 2025-05-26,16:52:21.000,146,11092180,2644,0,1748278340,13178.560142499999,28131.373984410006,53305.58170824001 2025-05-26,16:52:22.000,146,11092189,3685,0,1748278341,13178.519724639998,29054.457557910006,53305.54677264 2025-05-26,16:52:23.000,146,11092233,3285,0,1748278342,13178.492779399989,29977.541131410006,53305.51183704001 2025-05-26,16:52:24.000,146,11092207,3125,0,1748278343,13178.472570469989,26746.036662030005,53305.41401736001 2025-05-26,16:52:25.000,146,11092214,2965,0,1748278344,13178.506252019994,26745.789942479998,53305.351133280004 2025-05-26,16:52:26.000,146,11092144,3725,0,1748278345,13178.539933569999,24899.009521169995,53305.3581204 2025-05-26,16:52:27.000,146,11092197,3525,0,1748278346,13178.61403297999,33669.255101970004,53305.351133280004 2025-05-26,16:52:28.000,146,11092140,3325,0,1748278347,13178.72181394,29975.912782379994,53305.23933936 2025-05-26,16:52:29.000,146,11092188,3405,0,1748278348,13178.84306752,29513.814114359993,53305.253313600006 2025-05-26,16:52:30.000,146,11092245,2844,0,1748278349,13178.95758478999,30436.49588745,53305.19042952 2025-05-26,16:52:31.000,146,11092221,3085,0,1748278350,13179.139465159991,31359.156513149996,53305.09959696 2025-05-26,16:52:32.000,146,11092219,2885,0,1748278351,13179.368499700002,32281.8523845,53305.09260984 2025-05-26,16:52:33.000,146,11092235,3965,0,1748278352,13179.624479479993,27665.264361420006,53305.07164848 2025-05-26,16:52:34.000,146,11092149,4004,0,1748278353,13179.880459259999,25356.765925109998,53305.05767424001 2025-05-26,16:52:35.000,146,11092203,3765,0,1748278354,13180.20380214,28587.318761939998,53305.00876440001 2025-05-26,16:52:36.000,146,11092191,3485,0,1748278355,13180.547353950002,31817.84340225,53304.95985456001 2025-05-26,16:52:37.000,146,11092188,3205,0,1748278356,13180.884169449993,33663.55940493,53304.99479016 2025-05-26,16:52:38.000,146,11092193,4085,0,1748278357,13181.308556979995,29508.7951338,53305.064661360004 2025-05-26,16:52:39.000,146,11092210,3245,0,1748278358,13181.665581410001,28585.22517033,53305.02972576001 2025-05-26,16:52:40.000,146,11092220,2525,0,1748278359,13182.029342149988,30892.779023220006,53305.02273864 2025-05-26,16:52:41.000,146,11092167,3924,0,1748278360,13182.3998392,27661.443732960004,53305.02972576001 2025-05-26,16:52:42.000,146,11092206,2844,0,1748278361,13182.709709459996,30892.306731510005,53305.10658408001 2025-05-26,16:52:43.000,146,11092204,3525,0,1748278362,13183.006107100002,31815.30571545,53305.14151968 2025-05-26,16:52:44.000,146,11092196,3725,0,1748278363,13183.248614259988,27661.140620370003,53305.232352240004 2025-05-26,16:52:45.000,146,11092174,2644,0,1748278364,13183.457439869999,28584.329930820008,53305.37908176 2025-05-26,16:52:46.000,146,11092185,2965,0,1748278365,13183.57195713999,32277.044877840002,53305.45594008 2025-05-26,16:52:47.000,146,11092230,3565,0,1748278366,13183.605638689995,29507.765960820005,53305.469914320005 2025-05-26,16:52:48.000,146,11092179,3085,0,1748278367,13183.61911131,27661.683403379997,53305.55375976 2025-05-26,16:52:49.000,146,11092192,2685,0,1748278368,13183.59216606999,31354.525234739995,53305.588695360006 2025-05-26,16:52:50.000,146,11092211,3205,0,1748278369,13183.484385109994,34585.83937761,53305.61664384 2025-05-26,16:52:51.000,146,11092181,2764,0,1748278370,13183.369867839989,29508.77398641,53305.8122832 2025-05-26,16:52:52.000,146,11092133,3525,0,1748278371,13183.187987470003,28124.289608759995,53305.86818016001 2025-05-26,16:52:53.000,146,11092190,3365,0,1748278372,13182.965689240002,28586.19090114,53305.84721880001 2025-05-26,16:52:54.000,146,11092179,3565,0,1748278373,13182.74339101,29509.655127660008,53305.93805136 2025-05-26,16:52:55.000,146,11092130,3325,0,1748278374,13182.47393860999,29509.965289379994,53306.00792256 2025-05-26,16:52:56.000,146,11092176,3285,0,1748278375,13182.191013589989,26740.707519749994,53306.11272936001 2025-05-26,16:52:57.000,146,11092211,3804,0,1748278376,13181.908088570002,28587.375154980007,53306.06381952001 2025-05-26,16:52:58.000,146,11092152,2725,0,1748278377,13181.551064139996,33203.58957416999,53306.091768000006 2025-05-26,16:52:59.000,146,11092217,3645,0,1748278378,13181.288348049995,29972.564445630007,53306.18260056001 2025-05-26,16:53:00.000,146,11092230,2605,0,1748278379,13180.978477789999,32280.710425440004,53306.13369072001 2025-05-26,16:53:01.000,146,11092173,4165,0,1748278380,13180.702289079993,27664.911904919994,53306.20356192001 2025-05-26,16:53:02.000,146,11092199,4004,0,1748278381,13180.466518230001,31357.760785410006,53306.16163920001 2025-05-26,16:53:03.000,146,11092179,3645,0,1748278382,13180.22401107,26280.28654467,53306.16862632 2025-05-26,16:53:04.000,146,11092197,3485,0,1748278383,13179.947822359994,32280.999439770007,53306.16862632 2025-05-26,16:53:05.000,146,11092203,3245,0,1748278384,13179.732260439989,29972.9803443,53306.11971648 2025-05-26,16:53:06.000,146,11092194,3285,0,1748278385,13179.543643759993,30434.367050190005,53306.11272936001 2025-05-26,16:53:07.000,146,11092129,3085,0,1748278386,13179.321345529992,24433.470877710002,53306.06381952001 2025-05-26,16:53:08.000,146,11092166,3405,0,1748278387,13179.193355639996,27664.439613209994,53305.99394832001 2025-05-26,16:53:09.000,146,11092198,2725,0,1748278388,13179.031684199996,24894.723650130007,53305.93805136 2025-05-26,16:53:10.000,146,11092166,3205,0,1748278389,13178.95758478999,31818.252251790007,53305.86119304 2025-05-26,16:53:11.000,146,11092179,3485,0,1748278390,13178.90369431,32279.46977856,53305.854205920004 2025-05-26,16:53:12.000,146,11092213,3605,0,1748278391,13178.9643211,29048.092193520002,53305.74939912001 2025-05-26,16:53:13.000,146,11092205,3444,0,1748278392,13179.02494789,31817.265373589995,53305.65856656001 2025-05-26,16:53:14.000,146,11092138,3325,0,1748278393,13179.186619330001,33663.17875191,53305.55375976 2025-05-26,16:53:15.000,146,11092209,4245,0,1748278394,13179.408917560002,27200.642104860002,53305.44895296 2025-05-26,16:53:16.000,146,11092208,3365,0,1748278395,13179.752469369989,30892.814268870003,53305.40703024 2025-05-26,16:53:17.000,146,11092250,3285,0,1748278396,13180.16338428,29507.554486919995,53305.45594008 2025-05-26,16:53:18.000,146,11092131,4085,0,1748278397,13180.729234320002,25352.762019269998,53305.40703024 2025-05-26,16:53:19.000,146,11092190,3325,0,1748278398,13181.308556979995,27198.456874559997,53305.372094640006 2025-05-26,16:53:20.000,146,11092198,3005,0,1748278399,13182.042814769993,31813.416548609996,53305.31619768 2025-05-26,16:53:21.000,146,11092152,2725,0,1748278400,13182.810754109996,30889.606914720003,53305.34414616001 2025-05-26,16:53:22.000,146,11092192,3285,0,1748278401,13183.605638689995,31812.08426304,53305.351133280004 2025-05-26,16:53:23.000,146,11092240,2644,0,1748278402,13184.387050650002,30426.683498490005,53305.44895296 2025-05-26,16:53:24.000,146,11092186,3245,0,1748278403,13185.175198919991,28579.896028050003,53305.43497872 2025-05-26,16:53:25.000,146,11092191,3725,0,1748278404,13185.842093609994,24887.033049300007,53305.57472112 2025-05-26,16:53:26.000,146,11092221,3725,0,1748278405,13186.468570439996,30886.730869680003,53305.67952792001 2025-05-26,16:53:27.000,146,11092183,3725,0,1748278406,13187.061365719994,30424.864822949996,53305.8122832 2025-05-26,16:53:28.000,146,11092203,3725,0,1748278407,13187.55311634999,32732.341135409995,53305.924077120006 2025-05-26,16:53:29.000,146,11092181,3885,0,1748278408,13187.964031260002,28578.443907270004,53306.01490968001 2025-05-26,16:53:30.000,146,11092169,2844,0,1748278409,13188.300846759994,23039.942466270004,53306.259458880006 2025-05-26,16:53:31.000,146,11092136,3605,0,1748278410,13188.51640868,29501.647315979993,53306.32933008001 2025-05-26,16:53:32.000,146,11092185,3605,0,1748278411,13188.684816429995,31809.645264060004,53306.42016264001 2025-05-26,16:53:33.000,146,11092179,3565,0,1748278412,13188.77238845999,31348.448884679994,53306.56689216001 2025-05-26,16:53:34.000,146,11092188,2205,0,1748278413,13188.826278939996,30425.661374639996,53306.78349288001 2025-05-26,16:53:35.000,146,11092165,3685,0,1748278414,13188.705025359995,34118.59484469,53306.95118376001 2025-05-26,16:53:36.000,146,11092199,3285,0,1748278415,13188.57029915999,28580.438811059998,53307.12586176 2025-05-26,16:53:37.000,146,11092210,2764,0,1748278416,13188.3951551,27196.264595130007,53307.265604160006 2025-05-26,16:53:38.000,146,11092165,3885,0,1748278417,13188.132439009998,30889.254458220006,53307.39835944 2025-05-26,16:53:39.000,146,11092179,3565,0,1748278418,13187.829305059997,29043.510259019997,53307.50316624001 2025-05-26,16:53:40.000,146,11092216,3245,0,1748278419,13187.47901694,27197.723765040006,53307.63592152 2025-05-26,16:53:41.000,146,11092179,3645,0,1748278420,13187.047893099989,30429.15069399,53307.72675408 2025-05-26,16:53:42.000,146,11092219,3565,0,1748278421,13186.576351399992,30429.573641790004,53307.77566392 2025-05-26,16:53:43.000,146,11092203,3765,0,1748278422,13186.104809699995,27198.992608440007,53307.82457376 2025-05-26,16:53:44.000,146,11092216,3605,0,1748278423,13185.673685859998,31353.460816110004,53307.936367680006 2025-05-26,16:53:45.000,146,11092216,3645,0,1748278424,13185.14151737,26276.494112729997,53307.95732904001 2025-05-26,16:53:46.000,146,11092174,2844,0,1748278425,13184.575667329998,30892.419517589995,53307.985277520005 2025-05-26,16:53:47.000,146,11092201,3485,0,1748278426,13184.030026219996,26276.846569229994,53307.95732904001 2025-05-26,16:53:48.000,146,11092164,2764,0,1748278427,13183.443967249994,33662.213021100004,53307.89444496 2025-05-26,16:53:49.000,146,11092203,4004,0,1748278428,13182.938743999992,29046.492041010002,53307.92938056001 2025-05-26,16:53:50.000,146,11092187,3245,0,1748278429,13182.39310288999,30892.83541626,53307.99226464 2025-05-26,16:53:51.000,146,11092187,3845,0,1748278430,13181.840725469992,30431.286580379994,53307.90143208 2025-05-26,16:53:52.000,146,11092194,2525,0,1748278431,13181.328765909995,28584.957303389994,53307.81059952001 2025-05-26,16:53:53.000,146,11092145,3885,0,1748278432,13180.857224209998,31354.349006489996,53307.768676800006 2025-05-26,16:53:54.000,146,11092177,3565,0,1748278433,13180.500199779992,29046.308763630004,53307.69181848001 2025-05-26,16:53:55.000,146,11092123,3645,0,1748278434,13180.05560331999,30892.447714110007,53307.61496016 2025-05-26,16:53:56.000,146,11092147,3605,0,1748278435,13179.765941989994,29969.1033228,53307.52412760001 2025-05-26,16:53:57.000,146,11092188,3245,0,1748278436,13179.476280659997,29507.300718240003,53307.42630792001 2025-05-26,16:53:58.000,146,11092180,3605,0,1748278437,13179.253982429997,30891.778046759995,53307.3494496 2025-05-26,16:53:59.000,146,11092207,3924,0,1748278438,13179.132728849996,29506.793180880006,53307.314514000005 2025-05-26,16:54:00.000,146,11092167,3645,0,1748278439,13179.072102059996,30429.665280479996,53307.146823120005 2025-05-26,16:54:01.000,146,11092150,3005,0,1748278440,13179.04515682,24429.02287668,53307.09092616001 2025-05-26,16:54:02.000,146,11092182,3245,0,1748278441,13179.10578361,30429.12249747,53307.01406784 2025-05-26,16:54:03.000,146,11092188,2285,0,1748278442,13179.193355639996,24890.106469980004,53306.84637696 2025-05-26,16:54:04.000,146,11092161,2644,0,1748278443,13179.375236009997,25813.027913490005,53306.860351200005 2025-05-26,16:54:05.000,146,11092154,3405,0,1748278444,13179.550380070003,31351.557551010002,53306.73458304001 2025-05-26,16:54:06.000,146,11092152,2805,0,1748278445,13179.738996749998,31812.979502550006,53306.69964744 2025-05-26,16:54:07.000,146,11092175,3965,0,1748278446,13179.988240219995,30889.64216037,53306.65772472 2025-05-26,16:54:08.000,146,11092197,2925,0,1748278447,13180.28463786,30889.529374289996,53306.58785352001 2025-05-26,16:54:09.000,146,11092146,2525,0,1748278448,13180.486727160001,29966.41760427,53306.53195656 2025-05-26,16:54:10.000,146,11092216,3444,0,1748278449,13180.715761699998,32274.274569750007,53306.55291792 2025-05-26,16:54:11.000,146,11092135,3365,0,1748278450,13180.911114689989,33197.499125849994,53306.476059600005 2025-05-26,16:54:12.000,146,11092196,2885,0,1748278451,13181.05257719999,31812.979502550006,53306.46208536 2025-05-26,16:54:13.000,146,11092171,3125,0,1748278452,13181.167094469994,29505.496140960007,53306.46907248001 2025-05-26,16:54:14.000,146,11092212,3325,0,1748278453,13181.247930189995,24890.184010409997,53306.50400808 2025-05-26,16:54:15.000,146,11092227,3685,0,1748278454,13181.22098495,29967.785135490005,53306.53195656 2025-05-26,16:54:16.000,146,11092160,3365,0,1748278455,13181.14014923,32737.7196216,53306.53195656 2025-05-26,16:54:17.000,146,11092177,4165,0,1748278456,13180.965005169994,30891.919029359997,53306.62278912 2025-05-26,16:54:18.000,146,11092129,3165,0,1748278457,13180.715761699998,29046.18187929,53306.58785352001 2025-05-26,16:54:19.000,146,11092177,3045,0,1748278458,13180.473254539997,28123.556499240003,53306.56689216001 2025-05-26,16:54:20.000,146,11092169,4045,0,1748278459,13180.149911659995,31816.701443190002,53306.5808664 2025-05-26,16:54:21.000,146,11092195,3245,0,1748278460,13179.765941989994,24431.89892172,53306.594840640006 2025-05-26,16:54:22.000,146,11092181,3605,0,1748278461,13179.408917560002,30894.548354850005,53306.62977624 2025-05-26,16:54:23.000,146,11092197,3365,0,1748278462,13178.98453003,29510.155615890006,53306.594840640006 2025-05-26,16:54:24.000,146,11092170,3405,0,1748278463,13178.67465976999,30895.203923940004,53306.573879280004 2025-05-26,16:54:25.000,146,11092243,3165,0,1748278464,13178.344580579993,32280.160593299996,53306.62977624 2025-05-26,16:54:26.000,146,11092237,3605,0,1748278465,13178.068391870002,29972.296578690002,53306.524969440004 2025-05-26,16:54:27.000,146,11092168,3165,0,1748278466,13177.76525792,26279.64507384,53306.56689216001 2025-05-26,16:54:28.000,146,11092208,3525,0,1748278467,13177.47559658999,29510.768890199994,53306.524969440004 2025-05-26,16:54:29.000,146,11092194,3245,0,1748278468,13177.233089429988,31357.161609360002,53306.476059600005 2025-05-26,16:54:30.000,146,11092178,3205,0,1748278469,13176.990582270002,24433.210059899997,53306.43413688 2025-05-26,16:54:31.000,146,11092189,3365,0,1748278470,13176.761547729991,26279.567533409994,53306.406188400004 2025-05-26,16:54:32.000,146,11092248,3245,0,1748278471,13176.46515009,27664.19994279,53306.406188400004 2025-05-26,16:54:33.000,146,11092186,2605,0,1748278472,13176.242851859999,27664.263384959995,53306.34330432 2025-05-26,16:54:34.000,146,11092200,2365,0,1748278473,13176.040762559998,25817.800174500007,53306.32933008001 2025-05-26,16:54:35.000,146,11092217,3924,0,1748278474,13175.892563740003,29048.74776261,53306.17561344 2025-05-26,16:54:36.000,146,11092243,2844,0,1748278475,13175.771310160002,34587.672151410006,53306.1965748 2025-05-26,16:54:37.000,146,11092192,2565,0,1748278476,13175.690474440002,29971.655107860002,53306.14766496 2025-05-26,16:54:38.000,146,11092178,3165,0,1748278477,13175.670265510002,29971.394290049997,53306.070806640004 2025-05-26,16:54:39.000,146,11092195,2885,0,1748278478,13175.677001819997,29971.21101267,53305.96599984001 2025-05-26,16:54:40.000,146,11092243,3924,0,1748278479,13175.737628609997,28124.5574757,53305.91709000001 2025-05-26,16:54:41.000,146,11092224,2725,0,1748278480,13175.852145880002,27201.15669135,53305.86818016001 2025-05-26,16:54:42.000,146,11092231,3365,0,1748278481,13176.000344699998,25354.545449159996,53305.72843776001 2025-05-26,16:54:43.000,146,11092184,3285,0,1748278482,13176.202433999999,35508.972295019994,53305.67952792001 2025-05-26,16:54:44.000,146,11092189,4085,0,1748278483,13176.41799591999,29969.730695370003,53305.64459232 2025-05-26,16:54:45.000,146,11092210,3485,0,1748278484,13176.660503079991,29969.385288000005,53305.469914320005 2025-05-26,16:54:46.000,146,11092182,2525,0,1748278485,13176.970373340002,30430.645109549994,53305.46292720001 2025-05-26,16:54:47.000,146,11092252,3365,0,1748278486,13177.206144189993,28584.11140779,53305.351133280004 2025-05-26,16:54:48.000,146,11092207,3845,0,1748278487,13177.509278139994,32738.022734190003,53305.351133280004 2025-05-26,16:54:49.000,146,11092202,2764,0,1748278488,13177.78546685,29506.920065219994,53305.28126208 2025-05-26,16:54:50.000,146,11092240,3765,0,1748278489,13178.041446629992,26275.852641899997,53305.23933936 2025-05-26,16:54:51.000,146,11092209,3085,0,1748278490,13178.331107960003,25814.19101994,53305.232352240004 2025-05-26,16:54:52.000,146,11092248,3525,0,1748278491,13178.620769289999,30891.496081560006,53305.204403760006 2025-05-26,16:54:53.000,146,11092240,3605,0,1748278492,13178.89695799999,29045.25139413,53305.16248104 2025-05-26,16:54:54.000,146,11092249,3804,0,1748278493,13179.200091949991,29045.286639779995,53305.15549392001 2025-05-26,16:54:55.000,146,11092198,4004,0,1748278494,13179.550380070003,33661.085160300005,53305.10658408001 2025-05-26,16:54:56.000,146,11092194,3245,0,1748278495,13179.772678299989,28122.435687570003,53305.12754544001 2025-05-26,16:54:57.000,146,11092225,2885,0,1748278496,13179.988240219995,35046.16166487,53305.10658408001 2025-05-26,16:54:58.000,146,11092234,3405,0,1748278497,13180.230747379996,24891.791212049997,53305.16248104 2025-05-26,16:54:59.000,146,11092218,2685,0,1748278498,13180.365473580001,24430.552537890006,53305.183442400004 2025-05-26,16:55:00.000,146,11092216,3405,0,1748278499,13180.446309300001,34123.987429140005,53305.218378 2025-05-26,16:55:01.000,146,11092225,3605,0,1748278500,13180.473254539997,29508.61185642,53305.17645528001 2025-05-26,16:55:02.000,146,11092209,2925,0,1748278501,13180.405891440001,30432.146574240003,53305.24632648001 2025-05-26,16:55:03.000,146,11092214,2525,0,1748278502,13180.298110479991,29047.838424839996,53305.28126208 2025-05-26,16:55:04.000,146,11092182,3045,0,1748278503,13180.13643903999,29048.331863939995,53305.39305600001 2025-05-26,16:55:05.000,146,11092177,4004,0,1748278504,13179.90066819,30433.535252849993,53305.4978628 2025-05-26,16:55:06.000,146,11092244,3045,0,1748278505,13179.584061619993,28587.635972789998,53305.52581128 2025-05-26,16:55:07.000,146,11092218,3005,0,1748278506,13179.179883019991,32742.477784350005,53305.567734000004 2025-05-26,16:55:08.000,146,11092190,3005,0,1748278507,13178.75549548999,29511.847407089997,53305.58170824001 2025-05-26,16:55:09.000,146,11092270,2525,0,1748278508,13178.391734749988,30897.078992519993,53305.64459232 2025-05-26,16:55:10.000,146,11092249,3605,0,1748278509,13177.987556150001,28589.433500939995,53305.6026696 2025-05-26,16:55:11.000,146,11092192,3245,0,1748278510,13177.590113859995,30897.861445949995,53305.63061808001 2025-05-26,16:55:12.000,146,11092215,3605,0,1748278511,13177.185935259993,33667.83822684,53305.59568248 2025-05-26,16:55:13.000,146,11092227,2965,0,1748278512,13176.795229279996,29513.708377410003,53305.64459232 2025-05-26,16:55:14.000,146,11092057,3085,0,1748278513,13176.4045233,32745.283338089997,53305.6026696 2025-05-26,16:55:15.000,146,11092208,2365,0,1748278514,13176.128334589994,28129.294491060005,53305.51183704001 2025-05-26,16:55:16.000,146,11092209,3845,0,1748278515,13175.784782779992,31822.284354150004,53305.421004480006 2025-05-26,16:55:17.000,146,11092220,3205,0,1748278516,13175.46817621,28129.294491060005,53305.36510752001 2025-05-26,16:55:18.000,146,11092134,3525,0,1748278517,13175.26608691,31360.411258289998,53305.38606888 2025-05-26,16:55:19.000,146,11092214,3085,0,1748278518,13175.1246244,29975.334753720002,53305.34414616001 2025-05-26,16:55:20.000,146,11092212,3245,0,1748278519,13174.989898199994,28128.575479799998,53305.33715904 2025-05-26,16:55:21.000,146,11092173,3165,0,1748278520,13174.956216649989,35513.807998200005,53305.24632648001 2025-05-26,16:55:22.000,146,11092178,3565,0,1748278521,13174.929271409994,30897.3327612,53305.232352240004 2025-05-26,16:55:23.000,146,11092161,2925,0,1748278522,13174.936007719989,31358.381108849993,53305.218378 2025-05-26,16:55:24.000,146,11092206,3245,0,1748278523,13175.01684343999,25818.737708789995,53305.07164848 2025-05-26,16:55:25.000,146,11092245,3205,0,1748278524,13175.16504226,29049.417429959998,53305.05767424001 2025-05-26,16:55:26.000,146,11092223,3365,0,1748278525,13175.28629584,31356.795054600007,53304.896970480004 2025-05-26,16:55:27.000,146,11092184,3444,0,1748278526,13175.474912519996,26278.841473020002,53304.88998336001 2025-05-26,16:55:28.000,146,11092203,4004,0,1748278527,13175.683738129992,27663.001590689993,53304.88299624 2025-05-26,16:55:29.000,146,11092216,3005,0,1748278528,13175.879091119998,31355.173754699994,53304.80613792 2025-05-26,16:55:30.000,146,11092192,3444,0,1748278529,13176.108125659994,23507.84256828,53304.79216368001 2025-05-26,16:55:31.000,146,11092205,4365,0,1748278530,13176.31695126999,28123.25338665,53304.79216368001 2025-05-26,16:55:32.000,146,11092189,3165,0,1748278531,13176.53924949999,24891.777113789998,53304.74325384001 2025-05-26,16:55:33.000,146,11092166,2605,0,1748278532,13176.781756659992,33661.30368333,53304.73626672 2025-05-26,16:55:34.000,146,11092193,2685,0,1748278533,13176.896273929997,29968.349065889997,53304.729279600004 2025-05-26,16:55:35.000,146,11092209,3845,0,1748278534,13177.084890609993,31352.755903109995,53304.680369760004 2025-05-26,16:55:36.000,146,11092204,2844,0,1748278535,13177.266770979993,27659.970464790007,53304.65242128001 2025-05-26,16:55:37.000,146,11092181,3965,0,1748278536,13177.354343009989,31813.881791189997,53304.64543416 2025-05-26,16:55:38.000,146,11092147,3205,0,1748278537,13177.4823329,30429.052006169994,53304.61049856 2025-05-26,16:55:39.000,146,11092179,4045,0,1748278538,13177.569904929995,30890.473957709997,53304.61049856 2025-05-26,16:55:40.000,146,11092200,3245,0,1748278539,13177.66421327,27659.42063265,53304.62447280001 2025-05-26,16:55:41.000,146,11092168,3205,0,1748278540,13177.711367439995,31351.853614470005,53304.582550080006 2025-05-26,16:55:42.000,146,11092178,3485,0,1748278541,13177.731576369995,25813.06315914,53304.59652432 2025-05-26,16:55:43.000,146,11092162,3125,0,1748278542,13177.711367439995,34121.23826844001,53304.48473040001 2025-05-26,16:55:44.000,146,11092185,3725,0,1748278543,13177.670949579995,31813.479990780004,53304.582550080006 2025-05-26,16:55:45.000,146,11092170,3685,0,1748278544,13177.60358648,27197.899993290004,53304.61049856 2025-05-26,16:55:46.000,146,11092162,3005,0,1748278545,13177.52275076,30428.896925310008,53304.59652432 2025-05-26,16:55:47.000,146,11092162,2485,0,1748278546,13177.401497179999,32736.859627740007,53304.52665312001 2025-05-26,16:55:48.000,146,11092175,4045,0,1748278547,13177.307188839994,28582.877810039994,53304.52665312001 2025-05-26,16:55:49.000,146,11092189,3605,0,1748278548,13177.185935259993,31352.38229922,53304.582550080006 2025-05-26,16:55:50.000,146,11092197,4045,0,1748278549,13177.078154299998,29967.785135490005,53304.55460160001 2025-05-26,16:55:51.000,146,11092203,3685,0,1748278550,13176.990582270002,29506.306790910006,53304.61049856 2025-05-26,16:55:52.000,146,11092156,3525,0,1748278551,13176.855856069997,32737.39536162,53304.59652432 2025-05-26,16:55:53.000,146,11092180,3605,0,1748278552,13176.775020349996,29968.102346340005,53304.66639552 2025-05-26,16:55:54.000,146,11092120,2525,0,1748278553,13176.680712009991,30429.7639683,53304.680369760004 2025-05-26,16:55:55.000,146,11092199,3085,0,1748278554,13176.55945842999,31814.720637659993,53304.68735688 2025-05-26,16:55:56.000,146,11092198,3525,0,1748278555,13176.41799591999,33199.59976659001,53304.66639552 2025-05-26,16:55:57.000,146,11092194,2525,0,1748278556,13176.25632447999,30430.398390000002,53304.72229248001 2025-05-26,16:55:58.000,146,11092152,3165,0,1748278557,13176.094653039989,24891.727769880003,53304.70831824 2025-05-26,16:55:59.000,146,11092186,2525,0,1748278558,13175.899300049998,27199.789160130007,53304.67338264001 2025-05-26,16:56:00.000,146,11092236,2725,0,1748278559,13175.751101230002,28584.618945149996,53304.750240960006 2025-05-26,16:56:01.000,146,11092192,2405,0,1748278560,13175.528803000001,24430.637127449998,53304.680369760004 2025-05-26,16:56:02.000,146,11092222,2725,0,1748278561,13175.27955952999,31816.123414529997,53304.680369760004 2025-05-26,16:56:03.000,146,11092179,4125,0,1748278562,13175.050524989994,22584.695552610006,53304.73626672 2025-05-26,16:56:04.000,146,11092219,3005,0,1748278563,13174.787808899993,27200.65620312,53304.70831824 2025-05-26,16:56:05.000,146,11092192,3525,0,1748278564,13174.545301739992,33201.34795082999,53304.68735688 2025-05-26,16:56:06.000,146,11092075,3005,0,1748278565,13174.370157680001,31816.771934489996,53304.67338264001 2025-05-26,16:56:07.000,146,11092245,3725,0,1748278566,13174.114177899995,31816.919966219997,53304.65242128001 2025-05-26,16:56:08.000,146,11092157,3804,0,1748278567,13173.87840704999,34124.92496343001,53304.582550080006 2025-05-26,16:56:09.000,146,11092229,4004,0,1748278568,13173.662845129998,31355.646046409995,53304.54761448 2025-05-26,16:56:10.000,146,11092214,2805,0,1748278569,13173.494437380003,26739.889820669996,53304.582550080006 2025-05-26,16:56:11.000,146,11092251,3885,0,1748278570,13173.319293319997,31817.420454449995,53304.48473040001 2025-05-26,16:56:12.000,146,11092188,2365,0,1748278571,13173.211512360002,35048.64295863001,53304.4497948 2025-05-26,16:56:13.000,146,11092230,3565,0,1748278572,13173.117204019996,27201.76996566,53304.393897840004 2025-05-26,16:56:14.000,146,11092207,3885,0,1748278573,13172.995950439996,29971.37314266,53304.37293648 2025-05-26,16:56:15.000,146,11092229,4045,0,1748278574,13172.94205995999,29509.817257650007,53304.296078160005 2025-05-26,16:56:16.000,146,11092226,2685,0,1748278575,13172.88816948,25355.490032579997,53304.21921984001 2025-05-26,16:56:17.000,146,11092180,3525,0,1748278576,13172.90164209999,29971.21101267,53304.18428424 2025-05-26,16:56:18.000,146,11092201,3804,0,1748278577,13172.84101530999,26278.326886530005,53304.21921984001 2025-05-26,16:56:19.000,146,11092169,4045,0,1748278578,13172.82754269,32740.257308400003,53304.18428424 2025-05-26,16:56:20.000,146,11092252,2325,0,1748278579,13172.834278999995,29047.281543570003,53304.07249032001 2025-05-26,16:56:21.000,146,11092249,3485,0,1748278580,13172.84101530999,29046.914988810007,53304.08646456 2025-05-26,16:56:22.000,146,11092242,3005,0,1748278581,13172.88816948,29969.674302329993,53303.98864488 2025-05-26,16:56:23.000,146,11092196,3045,0,1748278582,13172.88143316999,34584.979383750004,53303.960696400005 2025-05-26,16:56:24.000,146,11092211,3845,0,1748278583,13172.86122423999,31353.474914370003,53303.911786560006 2025-05-26,16:56:25.000,146,11092219,3605,0,1748278584,13172.88143316999,30891.460835909995,53303.862876720006 2025-05-26,16:56:26.000,146,11092173,3205,0,1748278585,13172.92858734,25813.831514310004,53303.820954 2025-05-26,16:56:27.000,146,11092177,4004,0,1748278586,13173.00942306,26736.597876960004,53303.80697976 2025-05-26,16:56:28.000,146,11092192,3444,0,1748278587,13173.123940329991,31813.465892520006,53303.744095680006 2025-05-26,16:56:29.000,146,11092207,3525,0,1748278588,13173.238457599997,32274.775057980005,53303.723134320004 2025-05-26,16:56:30.000,146,11092189,3685,0,1748278589,13173.440546899998,25812.654309599995,53303.7510828 2025-05-26,16:56:31.000,146,11092223,3765,0,1748278590,13173.683054059999,28120.24340814,53303.744095680006 2025-05-26,16:56:32.000,146,11092240,3005,0,1748278591,13173.93903383999,28120.102425539997,53303.70217296 2025-05-26,16:56:33.000,146,11092229,3565,0,1748278592,13174.242167789991,32274.112439760007,53303.744095680006 2025-05-26,16:56:34.000,146,11092204,3045,0,1748278593,13174.592455910002,26273.878885500002,53303.73710856001 2025-05-26,16:56:35.000,146,11092215,3405,0,1748278594,13174.936007719989,28581.749949239995,53303.77903128 2025-05-26,16:56:36.000,146,11092157,3605,0,1748278595,13175.333450009995,28581.933226620007,53303.793005520005 2025-05-26,16:56:37.000,146,11092197,3845,0,1748278596,13175.582693479992,32736.29569734,53303.84890248 2025-05-26,16:56:38.000,146,11092172,3165,0,1748278597,13175.919508979998,31813.52228556,53303.90479944001 2025-05-26,16:56:39.000,146,11092249,3405,0,1748278598,13176.121598279999,30429.200037899995,53303.960696400005 2025-05-26,16:56:40.000,146,11092202,3005,0,1748278599,13176.35736912999,31352.762952239995,53304.01659336 2025-05-26,16:56:41.000,146,11092200,3125,0,1748278600,13176.50556795,27199.119492779995,53304.07249032001 2025-05-26,16:56:42.000,146,11092175,3645,0,1748278601,13176.673975699996,28584.24534126,53304.21223272 2025-05-26,16:56:43.000,146,11092177,3645,0,1748278602,13176.754811419996,30431.032811700003,53304.21223272 2025-05-26,16:56:44.000,146,11092189,3685,0,1748278603,13176.781756659992,29969.899874490002,53304.37293648 2025-05-26,16:56:45.000,146,11092196,3045,0,1748278604,13176.788492970001,26277.720661350002,53304.40787208001 2025-05-26,16:56:46.000,146,11092205,3525,0,1748278605,13176.822174519992,29509.070049870003,53304.48473040001 2025-05-26,16:56:47.000,146,11092171,3605,0,1748278606,13176.741338799991,30894.308684429998,53304.512678880004 2025-05-26,16:56:48.000,146,11092243,3845,0,1748278607,13176.700920939991,29971.549370909997,53304.631459920005 2025-05-26,16:56:49.000,146,11092205,3605,0,1748278608,13176.673975699996,30433.492958069997,53304.73626672 2025-05-26,16:56:50.000,146,11092198,3245,0,1748278609,13176.62008521999,26741.13751668,53304.799150800005 2025-05-26,16:56:51.000,146,11092211,3845,0,1748278610,13176.51904056999,27664.742725799995,53304.8340864 2025-05-26,16:56:52.000,146,11092190,3165,0,1748278611,13176.42473223,25818.751807049994,53304.88998336001 2025-05-26,16:56:53.000,146,11092174,3365,0,1748278612,13176.310214959994,27665.511080969998,53304.95286744 2025-05-26,16:56:54.000,146,11092180,3565,0,1748278613,13176.209170309994,27665.919930510005,53304.9738288 2025-05-26,16:56:55.000,146,11092259,3804,0,1748278614,13176.074444109989,30435.826220100003,53304.9738288 2025-05-26,16:56:56.000,146,11092178,3365,0,1748278615,13175.892563740003,29512.94707137,53305.07164848 2025-05-26,16:56:57.000,146,11092224,3125,0,1748278616,13175.656792889997,31821.297475950007,53305.02972576001 2025-05-26,16:56:58.000,146,11092209,3804,0,1748278617,13175.42775835,29513.630836979995,53305.09260984 2025-05-26,16:56:59.000,146,11092186,3285,0,1748278618,13175.26608691,27205.851411929994,53305.183442400004 2025-05-26,16:57:00.000,146,11092191,3045,0,1748278619,13174.989898199994,32283.79794438,53305.12055832 2025-05-26,16:57:01.000,146,11092217,3165,0,1748278620,13174.727182109993,24436.70642838,53305.1135712 2025-05-26,16:57:02.000,146,11092209,3005,0,1748278621,13174.531829120002,25821.71244165,53305.12055832 2025-05-26,16:57:03.000,146,11092214,3485,0,1748278622,13174.262376719991,28591.541190810007,53305.09260984 2025-05-26,16:57:04.000,146,11092174,3365,0,1748278623,13174.053551109995,30438.025548660007,53305.0437 2025-05-26,16:57:05.000,146,11092200,3325,0,1748278624,13173.891879669995,26283.613734030005,53305.015751520004 2025-05-26,16:57:06.000,146,11092019,3645,0,1748278625,13173.730208229994,29053.216911030002,53304.95286744 2025-05-26,16:57:07.000,146,11092196,3485,0,1748278626,13173.514646309988,31822.855333679996,53304.93190608 2025-05-26,16:57:08.000,146,11092174,3365,0,1748278627,13173.359711179997,31361.03863086,53304.869022000006 2025-05-26,16:57:09.000,146,11092198,3205,0,1748278628,13173.224984979992,33668.937891120004,53304.82709928 2025-05-26,16:57:10.000,146,11092185,3804,0,1748278629,13173.096995089996,28129.393178879996,53304.69434400001 2025-05-26,16:57:11.000,146,11092214,3205,0,1748278630,13173.022895679991,32745.226945050003,53304.729279600004 2025-05-26,16:57:12.000,146,11092154,3365,0,1748278631,13172.94879627,27667.336805640007,53304.69434400001 2025-05-26,16:57:13.000,146,11092226,3125,0,1748278632,13172.915114719995,28590.265298280006,53304.56857584 2025-05-26,16:57:14.000,146,11092219,3565,0,1748278633,13172.86796055,28590.067922639995,53304.52665312001 2025-05-26,16:57:15.000,146,11092163,3485,0,1748278634,13172.90164209999,33205.77480447,53304.50569176001 2025-05-26,16:57:16.000,146,11092177,3525,0,1748278635,13172.96226888999,27204.66715809,53304.49870464 2025-05-26,16:57:17.000,146,11092221,3085,0,1748278636,13172.98921413,29512.45363227,53304.43582056001 2025-05-26,16:57:18.000,146,11092222,3325,0,1748278637,13173.083522469991,25819.506063959998,53304.40787208001 2025-05-26,16:57:19.000,146,11092188,3125,0,1748278638,13173.164358189992,25357.802147220005,53304.28210392 2025-05-26,16:57:20.000,146,11092218,3085,0,1748278639,13173.285611769992,24896.140525259994,53304.28210392 2025-05-26,16:57:21.000,146,11092240,3165,0,1748278640,13173.406865349993,28588.933012709997,53304.226206960004 2025-05-26,16:57:22.000,146,11092222,3645,0,1748278641,13173.501173689998,25819.48491657,53304.35896224001 2025-05-26,16:57:23.000,146,11092222,2764,0,1748278642,13173.595482029988,29512.369042709994,53304.26812968001 2025-05-26,16:57:24.000,146,11092223,3924,0,1748278643,13173.669581439994,26742.864553530002,53304.247168320006 2025-05-26,16:57:25.000,146,11092206,3245,0,1748278644,13173.736944539989,29051.066926379994,53304.2751168 2025-05-26,16:57:26.000,146,11092239,3645,0,1748278645,13173.770626089994,29974.55230029,53304.198258480006 2025-05-26,16:57:27.000,146,11092208,3245,0,1748278646,13173.784098709999,34129.23903099001,53304.296078160005 2025-05-26,16:57:28.000,146,11092222,2605,0,1748278647,13173.743680849999,28128.70941327,53304.18428424 2025-05-26,16:57:29.000,146,11092253,3685,0,1748278648,13173.676317749989,30436.98227742,53304.26812968001 2025-05-26,16:57:30.000,146,11092216,3165,0,1748278649,13173.635899889989,31360.432405679996,53304.32402664 2025-05-26,16:57:31.000,146,11092175,4045,0,1748278650,13173.602218339998,29052.660029759994,53304.31703952001 2025-05-26,16:57:32.000,146,11092210,2205,0,1748278651,13173.561800479998,28129.66809495,53304.35896224001 2025-05-26,16:57:33.000,146,11092183,3485,0,1748278652,13173.528118929993,31822.82713716,53304.4497948 2025-05-26,16:57:34.000,146,11092241,4405,0,1748278653,13173.494437380003,31823.024512799995,53304.463769040005 2025-05-26,16:57:35.000,146,11092254,3325,0,1748278654,13173.487701069993,30438.490791239994,53304.512678880004 2025-05-26,16:57:36.000,146,11092199,3485,0,1748278655,13173.447283209993,31361.919772110006,53304.49870464 2025-05-26,16:57:37.000,146,11092279,3565,0,1748278656,13173.393392730002,32285.419244279998,53304.519666 2025-05-26,16:57:38.000,146,11092206,2725,0,1748278657,13173.393392730002,34593.79079625,53304.49870464 2025-05-26,16:57:39.000,146,11092159,3645,0,1748278658,13173.393392730002,28592.936918549996,53304.533640240006 2025-05-26,16:57:40.000,146,11092220,3285,0,1748278659,13173.366447489992,28593.134294190007,53304.512678880004 2025-05-26,16:57:41.000,146,11092211,2805,0,1748278660,13173.332765940002,33671.18656359,53304.50569176001 2025-05-26,16:57:42.000,146,11092204,2525,0,1748278661,13173.366447489992,29055.14132352,53304.47075616 2025-05-26,16:57:43.000,146,11092163,3965,0,1748278662,13173.420337969997,34133.29228074,53304.52665312001 2025-05-26,16:57:44.000,146,11092198,3645,0,1748278663,13173.467492139993,29517.282286319998,53304.56857584 2025-05-26,16:57:45.000,146,11092211,2925,0,1748278664,13173.534855239988,28132.678073460003,53304.54761448 2025-05-26,16:57:46.000,146,11092188,3125,0,1748278665,13173.595482029988,25363.166535149998,53304.533640240006 2025-05-26,16:57:47.000,146,11092206,3245,0,1748278666,13173.676317749989,27671.55923451,53304.463769040005 2025-05-26,16:57:48.000,146,11092211,3885,0,1748278667,13173.77736239999,31364.929750619995,53304.48473040001 2025-05-26,16:57:49.000,146,11092192,3245,0,1748278668,13173.85819811999,31826.845141259997,53304.463769040005 2025-05-26,16:57:50.000,146,11092205,3645,0,1748278669,13173.932297529995,29980.63569948,53304.56857584 2025-05-26,16:57:51.000,146,11092189,3565,0,1748278670,13173.992924319995,34597.30831212,53304.52665312001 2025-05-26,16:57:52.000,146,11092166,3045,0,1748278671,13174.0468148,26749.7656518,53304.533640240006 2025-05-26,16:57:53.000,146,11092185,3645,0,1748278672,13174.10070527999,37367.74328646,53304.50569176001 2025-05-26,16:57:54.000,146,11092068,3365,0,1748278673,13174.12765052,29058.433267229993,53304.56857584 2025-05-26,16:57:55.000,146,11092188,3245,0,1748278674,13174.174804689996,22595.621704110003,53304.533640240006 2025-05-26,16:57:56.000,146,11092219,3565,0,1748278675,13174.20848624,32290.149210510004,53304.47075616 2025-05-26,16:57:57.000,146,11092204,3125,0,1748278676,13174.215222549996,30905.31237636,53304.54062736 2025-05-26,16:57:58.000,146,11092201,3045,0,1748278677,13174.262376719991,27212.096941109994,53304.533640240006 2025-05-26,16:57:59.000,146,11092203,3645,0,1748278678,13174.329739820001,27673.65987525,53304.50569176001 2025-05-26,16:58:00.000,146,11092227,3885,0,1748278679,13174.336476129996,28135.229858520004,53304.48473040001 2025-05-26,16:58:01.000,146,11092220,3325,0,1748278680,13174.376893989996,29519.946857460003,53304.40787208001 2025-05-26,16:58:02.000,146,11092169,3685,0,1748278681,13174.383630299992,35982.575143199996,53304.3799236 2025-05-26,16:58:03.000,146,11092161,3645,0,1748278682,13174.397102919997,34135.766525369996,53304.37293648 2025-05-26,16:58:04.000,146,11092215,3725,0,1748278683,13174.417311849997,30442.381911000004,53304.33101376 2025-05-26,16:58:05.000,146,11092126,3165,0,1748278684,13174.444257089992,29057.09393253,53304.28909104001 2025-05-26,16:58:06.000,146,11092208,3125,0,1748278685,13174.457729709997,35981.158268069994,53304.3100524 2025-05-26,16:58:07.000,146,11092191,3645,0,1748278686,13174.565510669992,31364.37991848,53304.28210392 2025-05-26,16:58:08.000,146,11092199,3245,0,1748278687,13174.585719599992,24901.18770234,53304.23319408 2025-05-26,16:58:09.000,146,11092162,2965,0,1748278688,13174.700236869998,33210.018380730005,53304.25415544 2025-05-26,16:58:10.000,146,11092216,3365,0,1748278689,13174.794545209988,33209.4474012,53304.28210392 2025-05-26,16:58:11.000,146,11092200,2925,0,1748278690,13174.882117239998,23514.962189579994,53304.18428424 2025-05-26,16:58:12.000,146,11092149,3765,0,1748278691,13175.03705236999,29053.851332730002,53304.177297120004 2025-05-26,16:58:13.000,146,11092185,3525,0,1748278692,13175.25935059999,28591.646927759997,53304.17031000001 2025-05-26,16:58:14.000,146,11092199,3645,0,1748278693,13175.508594070001,30899.151436739994,53304.18428424 2025-05-26,16:58:15.000,146,11092185,3485,0,1748278694,13175.751101230002,28590.540214349996,53304.17031000001 2025-05-26,16:58:16.000,146,11092173,3645,0,1748278695,13176.054235179989,29513.24313483,53304.16332288 2025-05-26,16:58:17.000,146,11092156,3325,0,1748278696,13176.431468539995,27204.68125635,53304.1353744 2025-05-26,16:58:18.000,146,11092117,3205,0,1748278697,13176.788492970001,30896.973255570003,53304.2052456 2025-05-26,16:58:19.000,146,11092191,3804,0,1748278698,13177.172462639988,23510.937136349996,53304.177297120004 2025-05-26,16:58:20.000,146,11092167,3525,0,1748278699,13177.57664123999,29972.902803870005,53304.3100524 2025-05-26,16:58:21.000,146,11092153,3525,0,1748278700,13178.021237699992,30895.697363040003,53304.32402664 2025-05-26,16:58:22.000,146,11092140,3205,0,1748278701,13178.445625229993,32280.188789820008,53304.40088496 2025-05-26,16:58:23.000,146,11092118,3205,0,1748278702,13178.890221689995,25356.08920863,53304.47774328 2025-05-26,16:58:24.000,146,11092145,3645,0,1748278703,13179.355027079997,27202.298650409997,53304.56857584 2025-05-26,16:58:25.000,146,11092103,3565,0,1748278704,13179.779414609999,27663.671258040005,53304.582550080006 2025-05-26,16:58:26.000,146,11092162,3525,0,1748278705,13180.23748368999,29971.591665689994,53304.64543416 2025-05-26,16:58:27.000,146,11092152,3005,0,1748278706,13180.648398600002,33664.17972837,53304.7642152 2025-05-26,16:58:28.000,146,11092173,3205,0,1748278707,13180.978477789999,30433.16164896,53304.82011216001 2025-05-26,16:58:29.000,146,11091987,3645,0,1748278708,13181.30182067,28586.902863270006,53304.94588032 2025-05-26,16:58:30.000,146,11092012,3165,0,1748278709,13181.658845099992,29048.529239580006,53305.05767424001 2025-05-26,16:58:31.000,146,11092151,3765,0,1748278710,13181.955242739998,28587.057944130007,53305.1135712 2025-05-26,16:58:32.000,146,11092151,3405,0,1748278711,13182.164068349994,29971.937073060006,53305.19741664001 2025-05-26,16:58:33.000,146,11092133,3765,0,1748278712,13182.29205823999,25356.209043840005,53305.3581204 2025-05-26,16:58:34.000,146,11092174,2124,0,1748278713,13182.366157649994,27202.73569647,53305.45594008 2025-05-26,16:58:35.000,146,11092141,3205,0,1748278714,13182.41331181999,31818.81618219,53305.51183704001 2025-05-26,16:58:36.000,146,11092149,3485,0,1748278715,13182.386366579995,33203.75170415999,53305.637605200005 2025-05-26,16:58:37.000,146,11092230,3285,0,1748278716,13182.3998392,27203.130447749994,53305.76337336 2025-05-26,16:58:38.000,146,11092187,3845,0,1748278717,13182.224695139994,26280.018677729997,53305.83324456 2025-05-26,16:58:39.000,146,11092187,3765,0,1748278718,13182.130386799989,31819.225031730006,53305.94503848001 2025-05-26,16:58:40.000,146,11092217,3565,0,1748278719,13181.968715360003,29972.916902130004,53306.00792256 2025-05-26,16:58:41.000,146,11092183,3525,0,1748278720,13181.840725469992,29511.424459290007,53306.02888392 2025-05-26,16:58:42.000,146,11092163,3285,0,1748278721,13181.652108789996,29049.953163840008,53306.13369072001 2025-05-26,16:58:43.000,146,11092209,3444,0,1748278722,13181.510646279996,23972.464824840004,53306.10574224 2025-05-26,16:58:44.000,146,11092230,3005,0,1748278723,13181.39612900999,29973.28345689,53306.189587680004 2025-05-26,16:58:45.000,146,11092165,3605,0,1748278724,13181.26140281,29511.748719270006,53306.16163920001 2025-05-26,16:58:46.000,146,11092170,2844,0,1748278725,13181.13341291999,28588.58055621,53306.16163920001 2025-05-26,16:58:47.000,146,11092188,3085,0,1748278726,13181.07278612999,26280.62490291,53306.1965748 2025-05-26,16:58:48.000,146,11092121,3525,0,1748278727,13180.951532549989,25357.463788980007,53306.16862632 2025-05-26,16:58:49.000,146,11092148,3085,0,1748278728,13180.890905759989,31819.796011259998,53306.1965748 2025-05-26,16:58:50.000,146,11092134,3205,0,1748278729,13180.830278969988,27665.398294889994,53306.10574224 2025-05-26,16:58:51.000,146,11092138,3085,0,1748278730,13180.789861109988,26742.166689660007,53306.210549040006 2025-05-26,16:58:52.000,146,11092174,2925,0,1748278731,13180.783124799993,31819.62683214,53306.16163920001 2025-05-26,16:58:53.000,146,11092183,3365,0,1748278732,13180.803333729993,29511.537245369997,53306.210549040006 2025-05-26,16:58:54.000,146,11092172,3005,0,1748278733,13180.911114689989,30434.613769739997,53306.14766496 2025-05-26,16:58:55.000,146,11092124,3485,0,1748278734,13180.978477789999,31357.626851940004,53306.09875512 2025-05-26,16:58:56.000,146,11092172,3085,0,1748278735,13181.13341291999,31357.422427169993,53306.10574224 2025-05-26,16:58:57.000,146,11092162,3205,0,1748278736,13181.247930189995,31357.309641090003,53306.02888392 2025-05-26,16:58:58.000,146,11092159,3125,0,1748278737,13181.39612900999,29972.402315640007,53306.021896800004 2025-05-26,16:58:59.000,146,11092130,3085,0,1748278738,13181.557800449991,27202.73569647,53305.94503848001 2025-05-26,16:59:00.000,146,11092172,2925,0,1748278739,13181.719471889992,30895.373103060003,53305.94503848001 2025-05-26,16:59:01.000,146,11092162,3045,0,1748278740,13181.827252850002,27664.143549750006,53305.91010288 2025-05-26,16:59:02.000,146,11092131,3285,0,1748278741,13181.874407019997,29972.063957399994,53305.91010288 2025-05-26,16:59:03.000,146,11092159,3685,0,1748278742,13181.941770119993,30433.584596760003,53305.86119304 2025-05-26,16:59:04.000,146,11092127,3444,0,1748278743,13181.948506430002,33203.103184199994,53305.83324456 2025-05-26,16:59:05.000,146,11092128,2965,0,1748278744,13181.935033809998,27202.42553475,53305.805296080005 2025-05-26,16:59:06.000,146,11092185,3885,0,1748278745,13181.854198089997,28125.607796070006,53305.735424880004 2025-05-26,16:59:07.000,146,11092142,2965,0,1748278746,13181.746417130002,31356.745710689996,53305.79132184 2025-05-26,16:59:08.000,146,11092146,3444,0,1748278747,13181.611690929996,30895.182776550006,53305.77036048 2025-05-26,16:59:09.000,146,11092167,4004,0,1748278748,13181.450019489996,30433.577547630004,53305.735424880004 2025-05-26,16:59:10.000,146,11092116,3165,0,1748278749,13181.24119388,33664.771855290004,53305.74939912001 2025-05-26,16:59:11.000,146,11092180,3365,0,1748278750,13181.039104579999,35049.53819814,53305.742412 2025-05-26,16:59:12.000,146,11092131,3485,0,1748278751,13180.803333729993,24432.963340350005,53305.6725408 2025-05-26,16:59:13.000,146,11092140,3165,0,1748278752,13180.527145020002,30895.168678290007,53305.66555368 2025-05-26,16:59:14.000,146,11092155,3565,0,1748278753,13180.277901549991,32741.519102670005,53305.707476400006 2025-05-26,16:59:15.000,146,11092161,3525,0,1748278754,13180.028658079995,26279.222126039997,53305.686515040004 2025-05-26,16:59:16.000,146,11092196,3125,0,1748278755,13179.732260439989,25817.461816259995,53305.637605200005 2025-05-26,16:59:17.000,146,11092157,3685,0,1748278756,13179.503225899993,30433.281484170002,53305.61664384 2025-05-26,16:59:18.000,146,11092160,3365,0,1748278757,13179.253982429997,29509.937092859996,53305.59568248 2025-05-26,16:59:19.000,146,11092123,3685,0,1748278758,13179.011475269996,29971.3590444,53305.6026696 2025-05-26,16:59:20.000,146,11092190,2605,0,1748278759,13178.829594899995,31355.942109869997,53305.52581128 2025-05-26,16:59:21.000,146,11092193,3365,0,1748278760,13178.607296669994,32279.018634239997,53305.47690144 2025-05-26,16:59:22.000,146,11092127,3444,0,1748278761,13178.432152609988,31817.35701228,53305.49087568001 2025-05-26,16:59:23.000,146,11092135,3525,0,1748278762,13178.344580579993,29970.773966609995,53305.44196584001 2025-05-26,16:59:24.000,146,11092161,3525,0,1748278763,13178.230063310002,28585.85959203,53305.41401736001 2025-05-26,16:59:25.000,146,11092164,3444,0,1748278764,13178.149227590002,32739.9753432,53305.38606888 2025-05-26,16:59:26.000,146,11092155,3725,0,1748278765,13178.081864489992,27662.395365510005,53305.351133280004 2025-05-26,16:59:27.000,146,11092126,3605,0,1748278766,13178.088600800002,27200.642104860002,53305.37908176 2025-05-26,16:59:28.000,146,11092178,3365,0,1748278767,13178.075128179997,32739.453707580004,53305.33715904 2025-05-26,16:59:29.000,146,11092175,3365,0,1748278768,13178.102073419992,25815.748877670005,53305.2882492 2025-05-26,16:59:30.000,146,11092027,3045,0,1748278769,13178.075128179997,34585.592658060006,53305.30921056 2025-05-26,16:59:31.000,146,11092187,3725,0,1748278770,13178.102073419992,24892.348093320004,53305.27427496001 2025-05-26,16:59:32.000,146,11092143,3605,0,1748278771,13178.176172829997,31815.975382799996,53305.27427496001 2025-05-26,16:59:33.000,146,11092208,2285,0,1748278772,13178.189645450002,31815.897842370003,53305.2882492 2025-05-26,16:59:34.000,146,11092159,3565,0,1748278773,13178.203118069992,25815.452814210003,53305.32318480001 2025-05-26,16:59:35.000,146,11092185,3205,0,1748278774,13178.236799619997,30892.84951452,53305.33017192 2025-05-26,16:59:36.000,146,11092183,3525,0,1748278775,13178.290690100002,29969.723646240003,53305.3581204 2025-05-26,16:59:37.000,146,11092180,3085,0,1748278776,13178.384998439993,29508.29464557,53305.3581204 2025-05-26,16:59:38.000,146,11092197,3285,0,1748278777,13178.425416299993,31354.722610380006,53305.38606888 2025-05-26,16:59:39.000,146,11092157,3605,0,1748278778,13178.486043089993,27200.712596159996,53305.41401736001 2025-05-26,16:59:40.000,146,11092139,3685,0,1748278779,13178.539933569999,25816.178874599995,53305.36510752001 2025-05-26,16:59:41.000,146,11092182,3085,0,1748278780,13178.67465976999,29509.006607699994,53305.4279916 2025-05-26,16:59:42.000,146,11092126,3165,0,1748278781,13178.73528655999,31817.138489250006,53305.469914320005 2025-05-26,16:59:43.000,146,11092191,3605,0,1748278782,13178.81612227999,28586.268441570006,53305.45594008 2025-05-26,16:59:44.000,146,11092213,3725,0,1748278783,13178.86327645,29971.232160059997,53305.518824160004 2025-05-26,16:59:45.000,146,11092155,3605,0,1748278784,13178.92390324,31356.252271589998,53305.588695360006 2025-05-26,16:59:46.000,146,11092143,3525,0,1748278785,13178.98453003,26740.693421489996,53305.567734000004 2025-05-26,16:59:47.000,146,11092169,3605,0,1748278786,13179.01821157999,27664.143549750006,53305.54677264 2025-05-26,16:59:48.000,146,11092161,3765,0,1748278787,13178.99800264999,30895.55638044,53305.64459232 2025-05-26,16:59:49.000,146,11092205,3405,0,1748278788,13178.91716692999,30434.197871070006,53305.62363096 2025-05-26,16:59:50.000,146,11092146,2925,0,1748278789,13178.829594899995,28126.383200369994,53305.72843776001 2025-05-26,16:59:51.000,146,11092170,3005,0,1748278790,13178.708341319994,31357.633901070003,53305.77734760001 2025-05-26,16:59:52.000,146,11092157,3685,0,1748278791,13178.580351429999,25357.06198857,53305.76337336 2025-05-26,16:59:53.000,146,11092174,3125,0,1748278792,13178.459097849998,29049.87562341,53305.742412 2025-05-26,16:59:54.000,146,11092169,3685,0,1748278793,13178.310899030002,28126.756804260003,53305.83324456 2025-05-26,16:59:55.000,146,11092172,3005,0,1748278794,13178.169436520002,29050.002507750003,53305.79830896001 2025-05-26,16:59:56.000,146,11092142,3005,0,1748278795,13178.001028769992,24895.61184051,53305.89612864001 2025-05-26,16:59:57.000,146,11092181,3525,0,1748278796,13177.83935732999,31357.887669749995,53305.854205920004 2025-05-26,16:59:58.000,146,11092141,3765,0,1748278797,13177.75852160999,27203.433560339996,53305.9869612 2025-05-26,16:59:59.000,146,11092191,3804,0,1748278798,13177.64400434,31819.232080860005,53306.021896800004 2025-05-26,17:00:00.000,146,11092143,4085,0,1748278799,13177.56316862,28587.93203625,53305.99394832001 2025-05-26,17:00:01.000,146,11092017,3045,0,1748278800,13177.529487069995,22125.55047006,53306.04984528 2025-05-26,17:00:02.000,146,11092257,3485,0,1748278801,13177.53622337999,29049.22710345,53306.00792256 2025-05-26,17:00:03.000,146,11092212,2444,0,1748278802,13177.569904929995,26741.10932016,53305.99394832001 2025-05-26,17:00:04.000,146,11092168,3245,0,1748278803,13177.630531719995,31356.830300250003,53306.06381952001 2025-05-26,17:00:05.000,146,11092212,3405,0,1748278804,13177.731576369995,29510.345942400003,53306.01490968001 2025-05-26,17:00:06.000,146,11092230,2965,0,1748278805,13177.879775189991,27663.847486290004,53306.13369072001 2025-05-26,17:00:07.000,146,11092196,2925,0,1748278806,13178.081864489992,28125.33288,53306.17561344 2025-05-26,17:00:08.000,146,11092173,3804,0,1748278807,13178.317635339998,30433.175747219997,53306.1267036 2025-05-26,17:00:09.000,146,11092223,3405,0,1748278808,13178.486043089993,28586.839421099998,53306.189587680004 2025-05-26,17:00:10.000,146,11092197,3525,0,1748278809,13178.73528655999,29971.626911340005,53306.16862632 2025-05-26,17:00:11.000,146,11092194,3085,0,1748278810,13178.95758478999,25817.454767129995,53306.18260056001 2025-05-26,17:00:12.000,146,11092151,3605,0,1748278811,13179.220300879992,27202.41143649,53306.21753616 2025-05-26,17:00:13.000,146,11092191,3645,0,1748278812,13179.435862799997,29048.90284347,53306.34330432 2025-05-26,17:00:14.000,146,11092196,3205,0,1748278813,13179.584061619993,30895.57752783,53306.32933008001 2025-05-26,17:00:15.000,146,11092145,3685,0,1748278814,13179.712051509989,29972.712477359993,53306.45509824 2025-05-26,17:00:16.000,146,11092203,3565,0,1748278815,13179.765941989994,32742.618766950007,53306.50400808 2025-05-26,17:00:17.000,146,11092207,3565,0,1748278816,13179.759205679999,33204.63989454,53306.5808664 2025-05-26,17:00:18.000,146,11092212,3565,0,1748278817,13179.671633649989,25819.4919657,53306.643750480005 2025-05-26,17:00:19.000,146,11092215,3125,0,1748278818,13179.496489589998,26743.083076559997,53306.73458304001 2025-05-26,17:00:20.000,146,11092179,2725,0,1748278819,13179.334818149997,24897.113305200008,53306.79746712 2025-05-26,17:00:21.000,146,11092203,3645,0,1748278820,13179.146201470001,31360.044703530002,53306.79746712 2025-05-26,17:00:22.000,146,11092225,3765,0,1748278821,13178.89695799999,29975.651964570003,53306.79048 2025-05-26,17:00:23.000,146,11092206,3005,0,1748278822,13178.627505599994,27206.380096680004,53306.92323528001 2025-05-26,17:00:24.000,146,11092196,3245,0,1748278823,13178.351316890003,26745.183717299995,53306.979132240005 2025-05-26,17:00:25.000,146,11092214,3205,0,1748278824,13178.061655559992,26283.96619053,53307.0350292 2025-05-26,17:00:26.000,146,11092151,3645,0,1748278825,13177.78546685,33670.143292349996,53306.95817088 2025-05-26,17:00:27.000,146,11092200,2725,0,1748278826,13177.489069209994,31823.962047089997,53307.0350292 2025-05-26,17:00:28.000,146,11092158,2805,0,1748278827,13177.179198949998,34593.94587711,53307.05599056 2025-05-26,17:00:29.000,146,11092188,3405,0,1748278828,13176.889537620002,25823.32669242,53307.0350292 2025-05-26,17:00:30.000,146,11092204,2525,0,1748278829,13176.593139979996,29978.055717900002,53307.049003440006 2025-05-26,17:00:31.000,146,11092199,3085,0,1748278830,13176.25632447999,31363.040583780006,53307.028042080005 2025-05-26,17:00:32.000,146,11092211,4085,0,1748278831,13175.892563740003,28131.782833949997,53307.076951920004 2025-05-26,17:00:33.000,146,11092178,3365,0,1748278832,13175.522066689991,28131.796932209996,53307.049003440006 2025-05-26,17:00:34.000,146,11092202,3285,0,1748278833,13175.17851487999,32747.919712710005,53306.979132240005 2025-05-26,17:00:35.000,146,11092172,3444,0,1748278834,13174.814754139989,30439.752585509996,53306.86733832 2025-05-26,17:00:36.000,146,11092206,3525,0,1748278835,13174.484674949992,29054.746572239994,53306.80445424001 2025-05-26,17:00:37.000,146,11092250,2045,0,1748278836,13174.14785945,26746.452560699996,53306.762531520006 2025-05-26,17:00:38.000,146,11092188,2725,0,1748278837,13173.92556122,28131.007429649995,53306.78349288001 2025-05-26,17:00:39.000,146,11092191,3685,0,1748278838,13173.602218339998,30900.476673180005,53306.713621680006 2025-05-26,17:00:40.000,146,11092203,3605,0,1748278839,13173.420337969997,31823.384018430006,53306.66471184001 2025-05-26,17:00:41.000,146,11092154,3444,0,1748278840,13173.204776049992,28130.048747969995,53306.545930800006 2025-05-26,17:00:42.000,146,11092168,3125,0,1748278841,13173.076786159996,35053.936855260006,53306.5109952 2025-05-26,17:00:43.000,146,11092163,2605,0,1748278842,13173.016159369996,29052.554292810004,53306.441124 2025-05-26,17:00:44.000,146,11092208,3205,0,1748278843,13172.94205995999,34129.79591226,53306.37125280001 2025-05-26,17:00:45.000,146,11092165,3405,0,1748278844,13172.94879627,31821.346819860002,53306.30138160001 2025-05-26,17:00:46.000,146,11092197,3685,0,1748278845,13173.02963199,28589.70136788,53306.210549040006 2025-05-26,17:00:47.000,146,11092182,3125,0,1748278846,13173.076786159996,32282.113202310007,53306.08478088001 2025-05-26,17:00:48.000,146,11092184,3365,0,1748278847,13173.218248669997,22588.198970219993,53306.02888392 2025-05-26,17:00:49.000,146,11092183,3605,0,1748278848,13173.427074279993,30434.994422760006,53305.9869612 2025-05-26,17:00:50.000,146,11092236,3365,0,1748278849,13173.622427269998,25357.160676390005,53305.91709000001 2025-05-26,17:00:51.000,146,11092222,2844,0,1748278850,13173.88514336,32742.39319479,53305.82625744001 2025-05-26,17:00:52.000,146,11092228,2444,0,1748278851,13174.16133206999,25356.58969686,53305.79830896001 2025-05-26,17:00:53.000,146,11092237,3565,0,1748278852,13174.504883879992,31818.6540522,53305.79830896001 2025-05-26,17:00:54.000,146,11092177,3605,0,1748278853,13174.848435689993,29048.74071348,53305.74939912001 2025-05-26,17:00:55.000,146,11092215,3525,0,1748278854,13175.171778569995,27663.72765108,53305.65856656001 2025-05-26,17:00:56.000,146,11092191,3525,0,1748278855,13175.515330379996,29509.817257650007,53305.58170824001 2025-05-26,17:00:57.000,146,11092234,3045,0,1748278856,13175.932981599988,29971.119373980007,53305.65157944 2025-05-26,17:00:58.000,146,11092192,3125,0,1748278857,13176.33716019999,29509.302671159996,53305.63061808001 2025-05-26,17:00:59.000,146,11092197,3645,0,1748278858,13176.721129869991,27662.804215049997,53305.57472112 2025-05-26,17:01:00.000,146,11092197,3405,0,1748278859,13177.064681679993,30432.0196899,53305.58170824001 2025-05-26,17:01:01.000,146,11092185,3685,0,1748278860,13177.41496979999,31816.602755369997,53305.58170824001 2025-05-26,17:01:02.000,146,11092197,2885,0,1748278861,13177.76525792,29047.0066275,53305.58170824001 2025-05-26,17:01:03.000,146,11092179,3205,0,1748278862,13178.129018660002,25354.249385699994,53305.6026696 2025-05-26,17:01:04.000,146,11092191,3765,0,1748278863,13178.391734749988,29508.499070339996,53305.61664384 2025-05-26,17:01:05.000,146,11092201,3565,0,1748278864,13178.68139608,32277.947166480008,53305.588695360006 2025-05-26,17:01:06.000,146,11092155,3565,0,1748278865,13178.91716692999,26739.02982681,53305.65157944 2025-05-26,17:01:07.000,146,11092185,3325,0,1748278866,13179.186619330001,27200.68439964,53305.76337336 2025-05-26,17:01:08.000,146,11092216,3085,0,1748278867,13179.388708630002,30431.808216000005,53305.81927032 2025-05-26,17:01:09.000,146,11092181,3605,0,1748278868,13179.523434829993,24892.961367630007,53305.76337336 2025-05-26,17:01:10.000,146,11092203,3685,0,1748278869,13179.658161029998,32278.468802100004,53305.91010288 2025-05-26,17:01:11.000,146,11092195,3765,0,1748278870,13179.772678299989,29509.10529552,53305.94503848001 2025-05-26,17:01:12.000,146,11092223,3645,0,1748278871,13179.85351401999,25816.693461090006,53305.9520256 2025-05-26,17:01:13.000,146,11092167,3565,0,1748278872,13179.947822359994,29048.014653089995,53306.00792256 2025-05-26,17:01:14.000,146,11092164,3285,0,1748278873,13179.97476759999,31817.716517909997,53306.16862632 2025-05-26,17:01:15.000,146,11092171,3325,0,1748278874,13180.00171284,33202.63089248999,53306.27343312 2025-05-26,17:01:16.000,146,11092206,3365,0,1748278875,13180.02192177,28586.895814140007,53306.308368720005 2025-05-26,17:01:17.000,146,11092206,3365,0,1748278876,13180.02192177,33664.539233999996,53306.35029144001 2025-05-26,17:01:18.000,146,11092245,3444,0,1748278877,13180.05560331999,29048.797106519996,53306.378239920006 2025-05-26,17:01:19.000,146,11092185,3685,0,1748278878,13180.089284869995,25817.771977979995,53306.39221416 2025-05-26,17:01:20.000,146,11092233,3485,0,1748278879,13180.149911659995,31818.562413509993,53306.42016264001 2025-05-26,17:01:21.000,146,11092226,3365,0,1748278880,13180.230747379996,32280.245182860002,53306.41317552 2025-05-26,17:01:22.000,146,11092188,3085,0,1748278881,13180.271165239996,27664.38322017,53306.44811112001 2025-05-26,17:01:23.000,146,11092186,3205,0,1748278882,13180.426100370001,29972.381168249995,53306.427149760006 2025-05-26,17:01:24.000,146,11092215,3485,0,1748278883,13180.540617639992,32280.357968940007,53306.45509824 2025-05-26,17:01:25.000,146,11092170,3005,0,1748278884,13180.702289079993,33665.06086962001,53306.476059600005 2025-05-26,17:01:26.000,146,11092235,3525,0,1748278885,13180.863960519993,29972.219038259995,53306.545930800006 2025-05-26,17:01:27.000,146,11092203,3685,0,1748278886,13181.07278612999,28125.798122580003,53306.49702096001 2025-05-26,17:01:28.000,146,11092184,3005,0,1748278887,13181.308556979995,27664.03076367,53306.545930800006 2025-05-26,17:01:29.000,146,11092224,3125,0,1748278888,13181.578009379991,28125.445666080006,53306.50400808 2025-05-26,17:01:30.000,146,11092166,3045,0,1748278889,13181.739680819992,29048.486944799995,53306.53894368001 2025-05-26,17:01:31.000,146,11092220,3005,0,1748278890,13181.941770119993,30432.950175060003,53306.55291792 2025-05-26,17:01:32.000,146,11092176,2925,0,1748278891,13182.076496319998,33202.23614121,53306.60182776 2025-05-26,17:01:33.000,146,11092220,3405,0,1748278892,13182.285321929994,33663.651043620004,53306.62977624 2025-05-26,17:01:34.000,146,11092227,3565,0,1748278893,13182.49414753999,31817.117341859994,53306.72759592 2025-05-26,17:01:35.000,146,11092236,3245,0,1748278894,13182.65581897999,23969.990580209997,53306.7206088 2025-05-26,17:01:36.000,146,11092202,3045,0,1748278895,13182.830963039996,27662.472905939998,53306.741570160004 2025-05-26,17:01:37.000,146,11092239,3525,0,1748278896,13183.026316030002,29047.091217060006,53306.79048 2025-05-26,17:01:38.000,146,11092155,3845,0,1748278897,13183.262086879993,30893.230167539994,53306.692660320005 2025-05-26,17:01:39.000,146,11092261,3485,0,1748278898,13183.477648799999,28123.655187059994,53306.69964744 2025-05-26,17:01:40.000,146,11092205,3485,0,1748278899,13183.67300178999,24892.55251809,53306.741570160004 2025-05-26,17:01:41.000,146,11092220,3245,0,1748278900,13183.908772639996,28585.084187729997,53306.811441360005 2025-05-26,17:01:42.000,146,11092203,3685,0,1748278901,13184.191697659997,31816.052923230003,53306.83240272001 2025-05-26,17:01:43.000,146,11092191,3605,0,1748278902,13184.400523269993,27661.81733685,53306.80445424001 2025-05-26,17:01:44.000,146,11092219,3245,0,1748278903,13184.622821499994,28584.978450780007,53306.86733832 2025-05-26,17:01:45.000,146,11092165,3685,0,1748278904,13184.81817449,29046.590728830008,53306.93720952 2025-05-26,17:01:46.000,146,11092190,3325,0,1748278905,13184.99331854999,30892.962300600004,53306.930222400006 2025-05-26,17:01:47.000,146,11092209,3685,0,1748278906,13185.148253679996,31816.151611049994,53307.02105496001 2025-05-26,17:01:48.000,146,11092189,3605,0,1748278907,13185.18193523,31816.22915148,53307.05599056 2025-05-26,17:01:49.000,146,11092239,3565,0,1748278908,13185.276243569991,26277.354106590006,53307.1049004 2025-05-26,17:01:50.000,146,11092210,3285,0,1748278909,13185.222353090001,26739.022777680002,53307.08393904 2025-05-26,17:01:51.000,146,11092207,3605,0,1748278910,13185.18193523,23969.567632410006,53307.18175872 2025-05-26,17:01:52.000,146,11092215,3565,0,1748278911,13185.09436319999,28123.873710090003,53307.1747716 2025-05-26,17:01:53.000,146,11092035,3444,0,1748278912,13184.959637,30893.286560580003,53307.25162992 2025-05-26,17:01:54.000,146,11092220,3045,0,1748278913,13184.77775663,30893.34295362,53307.20970720001 2025-05-26,17:01:55.000,146,11092211,3645,0,1748278914,13184.582403639994,31816.56046059,53307.25861704001 2025-05-26,17:01:56.000,146,11092226,3045,0,1748278915,13184.353369099998,30893.30770797,53307.30752688001 2025-05-26,17:01:57.000,146,11092193,3405,0,1748278916,13184.124334560001,27200.557515299995,53307.314514000005 2025-05-26,17:01:58.000,146,11092168,3565,0,1748278917,13183.87509108999,30893.103283200006,53307.20970720001 2025-05-26,17:01:59.000,146,11092192,3085,0,1748278918,13183.67300178999,29508.28759644,53307.18175872 2025-05-26,17:02:00.000,146,11092191,3605,0,1748278919,13183.430494629989,34585.47282285,53307.195732960005 2025-05-26,17:02:01.000,146,11092208,3005,0,1748278920,13183.228405329988,29969.639056679996,53307.12586176 2025-05-26,17:02:02.000,146,11092213,3485,0,1748278921,13183.080206509992,30431.145597780007,53307.11887464001 2025-05-26,17:02:03.000,146,11092190,3205,0,1748278922,13182.945480310002,29507.96333646,53307.13284888 2025-05-26,17:02:04.000,146,11092155,3685,0,1748278923,13182.878117209992,29969.519221470007,53307.097913280006 2025-05-26,17:02:05.000,146,11092160,3165,0,1748278924,13182.851171969996,29507.928090810005,53307.04201632001 2025-05-26,17:02:06.000,146,11092189,3645,0,1748278925,13182.898326139992,29046.421549709994,53307.076951920004 2025-05-26,17:02:07.000,146,11092205,3565,0,1748278926,13182.972425549997,28584.88681209,53307.01406784 2025-05-26,17:02:08.000,146,11092177,3685,0,1748278927,13183.134096989997,30431.258383859997,53306.95118376001 2025-05-26,17:02:09.000,146,11092203,3444,0,1748278928,13183.342922599993,25815.579698550006,53306.93720952 2025-05-26,17:02:10.000,146,11092200,3285,0,1748278929,13183.55174820999,29508.31579296,53306.95817088 2025-05-26,17:02:11.000,146,11092153,3725,0,1748278930,13183.85488215999,31354.807199939998,53306.909261040004 2025-05-26,17:02:12.000,146,11092165,3645,0,1748278931,13184.117598249992,27200.747841810007,53306.86733832 2025-05-26,17:02:13.000,146,11092187,3525,0,1748278932,13184.440941129993,31355.194902090007,53306.90227392001 2025-05-26,17:02:14.000,146,11092224,3444,0,1748278933,13184.7575477,28585.979427240003,53306.83938984 2025-05-26,17:02:15.000,146,11092197,3685,0,1748278934,13185.067417959996,31355.695390320005,53306.91624816 2025-05-26,17:02:16.000,146,11092230,3165,0,1748278935,13185.296452499992,27201.600786540002,53306.85336408001 2025-05-26,17:02:17.000,146,11092206,2925,0,1748278936,13185.471596559997,28125.01566915,53306.80445424001 2025-05-26,17:02:18.000,146,11092175,4004,0,1748278937,13185.673685859998,33202.673187270004,53306.8952868 2025-05-26,17:02:19.000,146,11092181,3444,0,1748278938,13185.767994199989,29971.725599159996,53306.95118376001 2025-05-26,17:02:20.000,146,11092181,3605,0,1748278939,13185.801675749994,23971.23827622,53306.84637696 2025-05-26,17:02:21.000,146,11092223,3325,0,1748278940,13185.821884679994,30895.119334379997,53306.94419664 2025-05-26,17:02:22.000,146,11092157,3605,0,1748278941,13185.828620989989,25356.201994710005,53306.930222400006 2025-05-26,17:02:23.000,146,11092168,3085,0,1748278942,13185.767994199989,31356.87964416,53306.90227392001 2025-05-26,17:02:24.000,146,11092144,3085,0,1748278943,13185.680422169993,31818.597659160005,53306.979132240005 2025-05-26,17:02:25.000,146,11092171,3005,0,1748278944,13185.565904900002,32280.174691559994,53307.01406784 2025-05-26,17:02:26.000,146,11092145,3365,0,1748278945,13185.505278110002,30433.845414569994,53306.95118376001 2025-05-26,17:02:27.000,146,11092189,3444,0,1748278946,13185.390760839997,29972.296578690002,53307.0350292 2025-05-26,17:02:28.000,146,11092168,3165,0,1748278947,13185.309925119996,34126.61675463,53306.97214512001 2025-05-26,17:02:29.000,146,11092188,2885,0,1748278948,13185.256034639991,27664.35502365,53306.92323528001 2025-05-26,17:02:30.000,146,11092193,3725,0,1748278949,13185.195407849991,27664.397318429998,53306.94419664 2025-05-26,17:02:31.000,146,11092180,3005,0,1748278950,13185.14151737,26741.28554841,53306.99310648 2025-05-26,17:02:32.000,146,11092136,3085,0,1748278951,13185.06068165,24895.005615329996,53306.95817088 2025-05-26,17:02:33.000,146,11092179,3804,0,1748278952,13184.97310961999,35050.08803028001,53306.95118376001 2025-05-26,17:02:34.000,146,11092194,3005,0,1748278953,13184.885537589995,27664.70043102,53306.909261040004 2025-05-26,17:02:35.000,146,11092201,3444,0,1748278954,13184.81817449,28587.94613451,53306.94419664 2025-05-26,17:02:36.000,146,11092206,3205,0,1748278955,13184.703657219994,31357.598655420006,53306.91624816 2025-05-26,17:02:37.000,146,11092189,3685,0,1748278956,13184.589139949989,28126.4607408,53306.93720952 2025-05-26,17:02:38.000,146,11092131,3924,0,1748278957,13184.440941129993,29511.304624080003,53306.94419664 2025-05-26,17:02:39.000,146,11092190,3205,0,1748278958,13184.279269689992,29511.431508420006,53306.92323528001 2025-05-26,17:02:40.000,146,11092175,3245,0,1748278959,13184.137807179992,34589.05378089,53306.87432544001 2025-05-26,17:02:41.000,146,11092183,3405,0,1748278960,13183.989608359996,27665.17272273,53306.94419664 2025-05-26,17:02:42.000,146,11092173,3565,0,1748278961,13183.827936919995,30434.846391030005,53306.92323528001 2025-05-26,17:02:43.000,146,11092182,3365,0,1748278962,13183.686474409995,30434.874587550003,53306.87432544001 2025-05-26,17:02:44.000,146,11092194,3365,0,1748278963,13183.504594039994,27203.778967709994,53306.88829968 2025-05-26,17:02:45.000,146,11092179,3685,0,1748278964,13183.383340459994,26742.286524869996,53306.87432544001 2025-05-26,17:02:46.000,146,11092157,3685,0,1748278965,13183.208196400003,31819.951092119998,53306.90227392001 2025-05-26,17:02:47.000,146,11092208,3005,0,1748278966,13183.093679129997,28127.243194230003,53306.88829968 2025-05-26,17:02:48.000,146,11092210,2925,0,1748278967,13182.992634479997,30896.952108180005,53306.88829968 2025-05-26,17:02:49.000,146,11092187,3605,0,1748278968,13182.837699349991,27204.208964639998,53306.80445424001 2025-05-26,17:02:50.000,146,11092163,3565,0,1748278969,13182.736654699991,29512.319698799998,53306.77650576 2025-05-26,17:02:51.000,146,11092204,3005,0,1748278970,13182.61540111999,27204.399291149995,53306.79048 2025-05-26,17:02:52.000,146,11092190,3685,0,1748278971,13182.49414753999,28589.22202704,53306.77650576 2025-05-26,17:02:53.000,146,11092186,3165,0,1748278972,13182.37963027,33205.316611019996,53306.74855728 2025-05-26,17:02:54.000,146,11092154,3005,0,1748278973,13182.238167759999,24435.014637180007,53306.73458304001 2025-05-26,17:02:55.000,146,11092157,3685,0,1748278974,13182.157332039998,33205.52103579001,53306.7206088 2025-05-26,17:02:56.000,146,11092176,3444,0,1748278975,13182.002396909993,28589.53923789,53306.73458304001 2025-05-26,17:02:57.000,146,11092220,2365,0,1748278976,13181.867670710002,24896.838389130004,53306.67868608 2025-05-26,17:02:58.000,146,11092162,2685,0,1748278977,13181.773362369997,29051.32069506,53306.65772472 2025-05-26,17:02:59.000,146,11092155,3804,0,1748278978,13181.658845099992,23512.149586710002,53306.70663456001 2025-05-26,17:03:00.000,146,11092146,2965,0,1748278979,13181.652108789996,27205.090105890005,53306.61580200001 2025-05-26,17:03:01.000,146,11092236,3205,0,1748278980,13181.517382589991,28128.37810416,53306.65772472 2025-05-26,17:03:02.000,146,11092200,3165,0,1748278981,13181.48370104,31359.769787459998,53306.66471184001 2025-05-26,17:03:03.000,146,11092202,3205,0,1748278982,13181.510646279996,31821.508949850002,53306.6507376 2025-05-26,17:03:04.000,146,11092162,3005,0,1748278983,13181.47696472999,28128.86449413,53306.63676336001 2025-05-26,17:03:05.000,146,11092153,3725,0,1748278984,13181.47696472999,25359.416397990004,53306.63676336001 2025-05-26,17:03:06.000,146,11092176,3085,0,1748278985,13181.517382589991,26744.443558650004,53306.6507376 2025-05-26,17:03:07.000,146,11092197,3965,0,1748278986,13181.578009379991,27667.935981689996,53306.692660320005 2025-05-26,17:03:08.000,146,11092170,3565,0,1748278987,13181.578009379991,33669.14936502,53306.62278912 2025-05-26,17:03:09.000,146,11092147,3605,0,1748278988,13181.578009379991,34592.70523023,53306.643750480005 2025-05-26,17:03:10.000,146,11092194,3045,0,1748278989,13181.658845099992,29515.33672644,53306.60881488 2025-05-26,17:03:11.000,146,11092206,3005,0,1748278990,13181.598218309991,27669.17662857,53306.66471184001 2025-05-26,17:03:12.000,146,11092189,3605,0,1748278991,13181.537591519991,29977.576377060002,53306.67169896 2025-05-26,17:03:13.000,146,11092196,3205,0,1748278992,13181.45675579999,33209.25002556,53306.70663456001 2025-05-26,17:03:14.000,146,11092148,3045,0,1748278993,13181.35571114999,29516.669012009996,53306.67169896 2025-05-26,17:03:15.000,146,11092167,3485,0,1748278994,13181.26140281,28593.789863280006,53306.70663456001 2025-05-26,17:03:16.000,146,11092187,3525,0,1748278995,13181.18056709,26285.975192579994,53306.78349288001 2025-05-26,17:03:17.000,146,11092147,3485,0,1748278996,13181.025631959994,32287.428246330004,53306.713621680006 2025-05-26,17:03:18.000,146,11092242,2325,0,1748278997,13180.924587309994,30441.282246720002,53306.75554440001 2025-05-26,17:03:19.000,146,11092187,3444,0,1748278998,13180.810070039988,30903.225833880002,53306.72759592 2025-05-26,17:03:20.000,146,11092198,3005,0,1748278999,13180.729234320002,33211.68902454,53306.713621680006 2025-05-26,17:03:21.000,146,11092172,3205,0,1748279000,13180.500199779992,28595.728374030004,53306.68567320001 2025-05-26,17:03:22.000,146,11092157,3485,0,1748279001,13180.338528339991,28134.29937336,53306.69964744 2025-05-26,17:03:23.000,146,11092179,3765,0,1748279002,13180.15664796999,28596.221813130003,53306.76951864 2025-05-26,17:03:24.000,146,11092186,3285,0,1748279003,13179.96129498,26749.92778179,53306.75554440001 2025-05-26,17:03:25.000,146,11092140,2965,0,1748279004,13179.738996749998,29058.306382890005,53306.741570160004 2025-05-26,17:03:26.000,146,11092149,3645,0,1748279005,13179.509962210002,27211.913663729996,53306.68567320001 2025-05-26,17:03:27.000,146,11092194,3125,0,1748279006,13179.227037190001,31366.833015719996,53306.7206088 2025-05-26,17:03:28.000,146,11092181,2644,0,1748279007,13178.9643211,30443.70009831,53306.6507376 2025-05-26,17:03:29.000,146,11092183,3525,0,1748279008,13178.68139608,27212.280218490007,53306.6507376 2025-05-26,17:03:30.000,146,11092194,3125,0,1748279009,13178.405207369993,28597.2016422,53306.60182776 2025-05-26,17:03:31.000,146,11092198,3085,0,1748279010,13178.162700209992,29982.144213299995,53306.573879280004 2025-05-26,17:03:32.000,146,11092169,3444,0,1748279011,13177.893247809996,26750.611547399996,53306.48304672 2025-05-26,17:03:33.000,146,11092164,3365,0,1748279012,13177.6844222,28135.540020240005,53306.5109952 2025-05-26,17:03:34.000,146,11092127,3565,0,1748279013,13177.50254183,32751.796734210002,53306.44811112001 2025-05-26,17:03:35.000,146,11092189,3685,0,1748279014,13177.334134079989,23057.198736510007,53306.378239920006 2025-05-26,17:03:36.000,146,11092151,3645,0,1748279015,13177.246562049993,24441.943931970003,53306.38522704 2025-05-26,17:03:37.000,146,11092251,3485,0,1748279016,13177.172462639988,28134.835107239996,53306.30138160001 2025-05-26,17:03:38.000,146,11092200,2644,0,1748279017,13177.192671569988,31827.535956000007,53306.28042024001 2025-05-26,17:03:39.000,146,11092157,3405,0,1748279018,13177.192671569988,29519.00227404,53306.140677840005 2025-05-26,17:03:40.000,146,11092187,3765,0,1748279019,13177.273507289989,29056.974097319995,53306.15465208 2025-05-26,17:03:41.000,146,11092185,3645,0,1748279020,13177.334134079989,34134.490632839996,53306.042858160006 2025-05-26,17:03:42.000,146,11092173,3285,0,1748279021,13177.448651349994,26747.954025390005,53305.9869612 2025-05-26,17:03:43.000,146,11092191,3565,0,1748279022,13177.59685016999,29517.176549370008,53305.93805136 2025-05-26,17:03:44.000,146,11092190,3085,0,1748279023,13177.79893946999,28131.76168656,53305.854205920004 2025-05-26,17:03:45.000,146,11092187,3605,0,1748279024,13177.960610909991,30439.280293799995,53305.875167280006 2025-05-26,17:03:46.000,146,11092165,3645,0,1748279025,13178.142491279992,31361.870428199996,53305.875167280006 2025-05-26,17:03:47.000,146,11092211,3485,0,1748279026,13178.358053199998,28129.964158410003,53305.77036048 2025-05-26,17:03:48.000,146,11092245,3685,0,1748279027,13178.546669879994,33207.00840222,53305.77734760001 2025-05-26,17:03:49.000,146,11092144,3125,0,1748279028,13178.73528655999,29975.123279820007,53305.78433472 2025-05-26,17:03:50.000,146,11092168,3444,0,1748279029,13178.89695799999,28128.08908983,53305.79132184 2025-05-26,17:03:51.000,146,11092184,3245,0,1748279030,13179.051893129996,31820.26830297,53305.6725408 2025-05-26,17:03:52.000,146,11092175,3485,0,1748279031,13179.173146709996,33666.01250216999,53305.76337336 2025-05-26,17:03:53.000,146,11092182,3125,0,1748279032,13179.233773499996,25818.230171429997,53305.854205920004 2025-05-26,17:03:54.000,146,11092194,3285,0,1748279033,13179.321345529992,33664.77890442,53305.82625744001 2025-05-26,17:03:55.000,146,11092189,3405,0,1748279034,13179.334818149997,27663.487980660007,53305.88914152 2025-05-26,17:03:56.000,146,11092141,3685,0,1748279035,13179.355027079997,28124.465837009993,53305.86818016001 2025-05-26,17:03:57.000,146,11092039,3645,0,1748279036,13179.294400289997,33201.24926301,53305.875167280006 2025-05-26,17:03:58.000,146,11092226,3085,0,1748279037,13179.213564569996,29508.026778629996,53305.77036048 2025-05-26,17:03:59.000,146,11092176,3085,0,1748279038,13179.099047299991,29046.02679843,53305.735424880004 2025-05-26,17:04:00.000,146,11092174,2925,0,1748279039,13178.930639549995,33199.719601799996,53305.707476400006 2025-05-26,17:04:01.000,146,11092190,3005,0,1748279040,13178.748759179995,32276.177834849994,53305.79132184 2025-05-26,17:04:02.000,146,11092191,3645,0,1748279041,13178.519724639998,31814.276542470005,53305.72145064 2025-05-26,17:04:03.000,146,11092195,3605,0,1748279042,13178.290690100002,30429.207087029994,53305.79132184 2025-05-26,17:04:04.000,146,11092179,3485,0,1748279043,13178.048182940001,31352.06508837,53305.77036048 2025-05-26,17:04:05.000,146,11092141,3685,0,1748279044,13177.832621019996,26736.18197829,53305.69350216 2025-05-26,17:04:06.000,146,11092169,3765,0,1748279045,13177.60358648,29505.446797049997,53305.77734760001 2025-05-26,17:04:07.000,146,11092170,3005,0,1748279046,13177.367815629994,32274.641124510003,53305.66555368 2025-05-26,17:04:08.000,146,11092155,3405,0,1748279047,13177.152253709988,34120.66728891,53305.65157944 2025-05-26,17:04:09.000,146,11092145,3365,0,1748279048,13176.963637029992,29966.565636,53305.61664384 2025-05-26,17:04:10.000,146,11092144,3125,0,1748279049,13176.808701900001,29043.355178159996,53305.53279840001 2025-05-26,17:04:11.000,146,11092186,3085,0,1748279050,13176.680712009991,29504.748933180002,53305.53279840001 2025-05-26,17:04:12.000,146,11092192,3085,0,1748279051,13176.57966735999,28119.89800077,53305.539785520006 2025-05-26,17:04:13.000,146,11092157,3725,0,1748279052,13176.58640367,27658.236378810005,53305.54677264 2025-05-26,17:04:14.000,146,11092141,3605,0,1748279053,13176.54598581,27196.51131468,53305.47690144 2025-05-26,17:04:15.000,146,11092185,3685,0,1748279054,13176.59987628999,23042.430809159996,53305.4279916 2025-05-26,17:04:16.000,146,11092248,3205,0,1748279055,13176.633557839996,31350.31690413,53305.372094640006 2025-05-26,17:04:17.000,146,11092165,3485,0,1748279056,13176.714393559996,33196.427658090004,53305.37908176 2025-05-26,17:04:18.000,146,11092186,3045,0,1748279057,13176.815438209997,28580.770120169997,53305.27427496001 2025-05-26,17:04:19.000,146,11092176,3085,0,1748279058,13176.876064999997,27657.686546669996,53305.28126208 2025-05-26,17:04:20.000,146,11092207,3365,0,1748279059,13176.970373340002,26734.518383610004,53305.15549392001 2025-05-26,17:04:21.000,146,11092220,2965,0,1748279060,13177.024263819992,27657.616055370003,53305.16946816 2025-05-26,17:04:22.000,146,11092184,3285,0,1748279061,13177.078154299998,30888.429710009994,53305.1135712 2025-05-26,17:04:23.000,146,11092203,3444,0,1748279062,13177.084890609993,30888.35216958,53305.07863560001 2025-05-26,17:04:24.000,146,11092154,3285,0,1748279063,13177.138781089998,31349.795268510003,53305.0437 2025-05-26,17:04:25.000,146,11092170,2844,0,1748279064,13177.172462639988,29041.846664340002,53305.05068712 2025-05-26,17:04:26.000,146,11092176,3845,0,1748279065,13177.246562049993,30426.366287640005,53305.05068712 2025-05-26,17:04:27.000,146,11092179,3485,0,1748279066,13177.313925149989,28118.431781730003,53304.95985456001 2025-05-26,17:04:28.000,146,11092171,3125,0,1748279067,13177.367815629994,30425.915143320002,53304.869022000006 2025-05-26,17:04:29.000,146,11092187,3165,0,1748279068,13177.489069209994,29041.036014390003,53304.88998336001 2025-05-26,17:04:30.000,146,11092184,3565,0,1748279069,13177.63726802999,29963.802377040003,53304.87600912 2025-05-26,17:04:31.000,146,11092193,3325,0,1748279070,13177.812412089996,35963.535443069995,53304.848060640004 2025-05-26,17:04:32.000,146,11092135,3685,0,1748279071,13177.974083529996,29963.090414909995,53304.74325384001 2025-05-26,17:04:33.000,146,11092215,3725,0,1748279072,13178.182909139992,29962.759105799996,53304.75722808 2025-05-26,17:04:34.000,146,11092166,2965,0,1748279073,13178.384998439993,30885.48317367,53304.73626672 2025-05-26,17:04:35.000,146,11092160,2565,0,1748279074,13178.620769289999,32269.741979159997,53304.71530536 2025-05-26,17:04:36.000,146,11092225,3605,0,1748279075,13178.809385969995,32269.474112220007,53304.65242128001 2025-05-26,17:04:37.000,146,11092195,3525,0,1748279076,13179.011475269996,29499.96962304,53304.68735688 2025-05-26,17:04:38.000,146,11092131,3645,0,1748279077,13179.173146709996,30422.876968290002,53304.68735688 2025-05-26,17:04:39.000,146,11092159,3605,0,1748279078,13179.227037190001,25807.452051660002,53304.65242128001 2025-05-26,17:04:40.000,146,11092158,3444,0,1748279079,13179.301136599992,26268.95154363,53304.6594084 2025-05-26,17:04:41.000,146,11092201,3485,0,1748279080,13179.375236009997,26730.507428640005,53304.701331120006 2025-05-26,17:04:42.000,146,11092195,3125,0,1748279081,13179.314609219997,31807.558721580004,53304.6594084 2025-05-26,17:04:43.000,146,11092130,3005,0,1748279082,13179.274191359997,26269.395638820002,53304.75722808 2025-05-26,17:04:44.000,146,11092182,3005,0,1748279083,13179.200091949991,33192.684570059995,53304.729279600004 2025-05-26,17:04:45.000,146,11092132,3085,0,1748279084,13179.12599254,28577.626208190006,53304.799150800005 2025-05-26,17:04:46.000,146,11092193,3405,0,1748279085,13179.031684199996,28577.929320780007,53304.848060640004 2025-05-26,17:04:47.000,146,11092147,3685,0,1748279086,13178.93737585999,25808.967614609996,53304.88998336001 2025-05-26,17:04:48.000,146,11092208,3685,0,1748279087,13178.82285859,29039.992743149996,53304.88998336001 2025-05-26,17:04:49.000,146,11092124,3685,0,1748279088,13178.768968109995,25809.432857189997,53304.93190608 2025-05-26,17:04:50.000,146,11092188,3045,0,1748279089,13178.748759179995,26732.586921990005,53304.85504776 2025-05-26,17:04:51.000,146,11092193,3965,0,1748279090,13178.80264966,30425.019903809996,53304.9039576 2025-05-26,17:04:52.000,146,11092179,3525,0,1748279091,13178.829594899995,29963.590903139993,53304.92491896 2025-05-26,17:04:53.000,146,11092128,3565,0,1748279092,13178.910430619995,31348.202165130002,53304.917931840006 2025-05-26,17:04:54.000,146,11092175,3885,0,1748279093,13179.072102059996,26271.129724800005,53304.9039576 2025-05-26,17:04:55.000,146,11092172,3325,0,1748279094,13179.247246120001,30424.99875642,53304.9039576 2025-05-26,17:04:56.000,146,11092156,2365,0,1748279095,13179.442599109992,31348.011838620005,53304.896970480004 2025-05-26,17:04:57.000,146,11092174,3565,0,1748279096,13179.685106269993,25347.806480879997,53304.86203488001 2025-05-26,17:04:58.000,146,11092159,3085,0,1748279097,13179.95455866999,30424.66744731,53304.8340864 2025-05-26,17:04:59.000,146,11092182,2605,0,1748279098,13180.20380214,30424.604005140005,53304.869022000006 2025-05-26,17:05:00.000,146,11092201,3485,0,1748279099,13180.479990849992,23962.89915543,53304.93190608 2025-05-26,17:05:01.000,146,11092183,3965,0,1748279100,13180.803333729993,27193.64231877,53304.966841680005 2025-05-26,17:05:02.000,146,11092182,3365,0,1748279101,13181.005423029994,29039.816514899998,53304.95286744 2025-05-26,17:05:03.000,146,11092131,2965,0,1748279102,13181.268139119995,28578.260629890006,53304.92491896 2025-05-26,17:05:04.000,146,11092141,2925,0,1748279103,13181.530855209996,29501.365350780005,53305.015751520004 2025-05-26,17:05:05.000,146,11092186,3565,0,1748279104,13181.780098679992,28116.761137919995,53305.085622720006 2025-05-26,17:05:06.000,146,11092164,3645,0,1748279105,13182.009133219988,24424.426843919995,53305.085622720006 2025-05-26,17:05:07.000,146,11092155,3005,0,1748279106,13182.211222519989,32270.757053880006,53305.15549392001 2025-05-26,17:05:08.000,146,11092227,3565,0,1748279107,13182.45372967999,27193.839694409995,53305.16248104 2025-05-26,17:05:09.000,146,11092168,3485,0,1748279108,13182.67602790999,25347.78533349,53305.12754544001 2025-05-26,17:05:10.000,146,11092171,3165,0,1748279109,13182.891589829997,27655.57180767,53305.26030072 2025-05-26,17:05:11.000,146,11092176,3205,0,1748279110,13183.174514849998,31809.581821889995,53305.302223440005 2025-05-26,17:05:12.000,146,11092130,3725,0,1748279111,13183.336186289998,28117.437854400006,53305.24632648001 2025-05-26,17:05:13.000,146,11092212,2644,0,1748279112,13183.55848452,29502.190098990002,53305.3581204 2025-05-26,17:05:14.000,146,11092183,2885,0,1748279113,13183.75383750999,29040.838638750007,53305.4279916 2025-05-26,17:05:15.000,146,11092165,2725,0,1748279114,13183.928981569996,33656.53142232,53305.44895296 2025-05-26,17:05:16.000,146,11092134,2565,0,1748279115,13184.097389319992,27195.05214477,53305.53279840001 2025-05-26,17:05:17.000,146,11092196,3405,0,1748279116,13184.232115519997,26272.13070126,53305.57472112 2025-05-26,17:05:18.000,146,11092207,3765,0,1748279117,13184.400523269993,27656.981633670002,53305.637605200005 2025-05-26,17:05:19.000,146,11092167,3965,0,1748279118,13184.447677439988,31349.604942000005,53305.72145064 2025-05-26,17:05:20.000,146,11092161,2764,0,1748279119,13184.528513159989,33657.58174269,53305.82625744001 2025-05-26,17:05:21.000,146,11092206,2565,0,1748279120,13184.616085189999,23041.944419189997,53305.903115760004 2025-05-26,17:05:22.000,146,11092176,2485,0,1748279121,13184.515040539998,27657.700644929995,53305.93106424 2025-05-26,17:05:23.000,146,11092119,3965,0,1748279122,13184.461150059993,28580.995692330005,53305.9869612 2025-05-26,17:05:24.000,146,11092170,2685,0,1748279123,13184.326423860002,25350.252528990008,53306.03587104001 2025-05-26,17:05:25.000,146,11092210,3525,0,1748279124,13184.184961350002,29504.481066239998,53306.15465208 2025-05-26,17:05:26.000,146,11092120,2764,0,1748279125,13183.94245419,27196.849672919998,53306.259458880006 2025-05-26,17:05:27.000,146,11092158,2805,0,1748279126,13183.74036489,28120.116523799996,53306.28042024001 2025-05-26,17:05:28.000,146,11092233,3845,0,1748279127,13183.417022009999,32274.309815400004,53306.39221416 2025-05-26,17:05:29.000,146,11092160,3365,0,1748279128,13183.080206509992,27658.91309529,53306.39221416 2025-05-26,17:05:30.000,146,11092189,3804,0,1748279129,13182.69623683999,32274.6622719,53306.43413688 2025-05-26,17:05:31.000,146,11092173,3765,0,1748279130,13182.285321929994,30890.11445208,53306.39920128001 2025-05-26,17:05:32.000,146,11092194,2605,0,1748279131,13181.867670710002,32274.916040580007,53306.51798232001 2025-05-26,17:05:33.000,146,11092133,2764,0,1748279132,13181.38265639,30428.770040970005,53306.49702096001 2025-05-26,17:05:34.000,146,11092117,2925,0,1748279133,13180.951532549989,32275.120465350003,53306.573879280004 2025-05-26,17:05:35.000,146,11092137,3045,0,1748279134,13180.459781919992,33198.40846362,53306.55291792 2025-05-26,17:05:36.000,146,11092199,3485,0,1748279135,13180.00171284,27659.73079437,53306.58785352001 2025-05-26,17:05:37.000,146,11092165,2965,0,1748279136,13179.557116379998,31352.347053570003,53306.60881488 2025-05-26,17:05:38.000,146,11092120,3525,0,1748279137,13179.04515682,30429.30577485,53306.594840640006 2025-05-26,17:05:39.000,146,11092150,2764,0,1748279138,13178.61403297999,27660.005710440004,53306.573879280004 2025-05-26,17:05:40.000,146,11092097,3485,0,1748279139,13178.182909139992,31352.572625729998,53306.46208536 2025-05-26,17:05:41.000,146,11092193,4085,0,1748279140,13177.792203159996,29506.398429599998,53306.39920128001 2025-05-26,17:05:42.000,146,11092130,2605,0,1748279141,13177.401497179999,28121.702578049997,53306.308368720005 2025-05-26,17:05:43.000,146,11092089,3525,0,1748279142,13177.091626920002,30429.552494400006,53306.308368720005 2025-05-26,17:05:44.000,146,11092116,2965,0,1748279143,13176.741338799991,31814.16375639,53306.24548464 2025-05-26,17:05:45.000,146,11092092,2485,0,1748279144,13176.44494116,29044.673365470007,53306.1965748 2025-05-26,17:05:46.000,146,11092138,2365,0,1748279145,13176.202433999999,30429.30577485,53306.13369072001 2025-05-26,17:05:47.000,146,11092162,3165,0,1748279146,13175.926245289993,28582.927153950004,53306.070806640004 2025-05-26,17:05:48.000,146,11092116,2405,0,1748279147,13175.751101230002,28582.743876570006,53306.03587104001 2025-05-26,17:05:49.000,146,11092119,3165,0,1748279148,13175.609638720001,28582.609943100004,53305.96599984001 2025-05-26,17:05:50.000,146,11092102,3405,0,1748279149,13175.535539309996,31351.881810990002,53305.93106424 2025-05-26,17:05:51.000,146,11092131,3885,0,1748279150,13175.495121449996,30428.537419679997,53305.84023168 2025-05-26,17:05:52.000,146,11092083,3645,0,1748279151,13175.46817621,26274.301833300007,53305.77734760001 2025-05-26,17:05:53.000,146,11092111,3045,0,1748279152,13175.522066689991,27197.385406800007,53305.71446352 2025-05-26,17:05:54.000,146,11092109,3325,0,1748279153,13175.589429790001,33197.51322411001,53305.6725408 2025-05-26,17:05:55.000,146,11092124,3525,0,1748279154,13175.650056580002,25350.837606779998,53305.62363096 2025-05-26,17:05:56.000,146,11092129,3405,0,1748279155,13175.710683370002,29966.340063840005,53305.58170824001 2025-05-26,17:05:57.000,146,11092111,3325,0,1748279156,13175.724155989992,33658.674357840006,53305.53279840001 2025-05-26,17:05:58.000,146,11092101,3685,0,1748279157,13175.751101230002,26273.632165949995,53305.50484992 2025-05-26,17:05:59.000,146,11092104,3565,0,1748279158,13175.690474440002,29965.959410819996,53305.50484992 2025-05-26,17:06:00.000,146,11092149,3485,0,1748279159,13175.582693479992,28581.186018840002,53305.46292720001 2025-05-26,17:06:01.000,146,11092130,3125,0,1748279160,13175.495121449996,28581.122576669994,53305.45594008 2025-05-26,17:06:02.000,146,11092106,3525,0,1748279161,13175.394076799996,28581.04503624,53305.43497872 2025-05-26,17:06:03.000,146,11092078,3085,0,1748279162,13175.252614289995,24888.449924429995,53305.40703024 2025-05-26,17:06:04.000,146,11092119,3525,0,1748279163,13175.09767915999,27196.144759920004,53305.43497872 2025-05-26,17:06:05.000,146,11092122,3205,0,1748279164,13174.942744029999,29965.381382160005,53305.4279916 2025-05-26,17:06:06.000,146,11092155,3605,0,1748279165,13174.760863659998,30888.36626784,53305.3581204 2025-05-26,17:06:07.000,146,11092171,3685,0,1748279166,13174.646346389993,28580.474056709994,53305.351133280004 2025-05-26,17:06:08.000,146,11092116,2444,0,1748279167,13174.437520779997,31811.27361309,53305.33017192 2025-05-26,17:06:09.000,146,11091955,3365,0,1748279168,13174.329739820001,27195.587878649996,53305.33715904 2025-05-26,17:06:10.000,146,11092122,3005,0,1748279169,13174.16806838,27657.108518010005,53305.32318480001 2025-05-26,17:06:11.000,146,11092142,2844,0,1748279170,13174.06702373,31811.13263049,53305.3581204 2025-05-26,17:06:12.000,146,11092135,3444,0,1748279171,13173.90535229,24426.323059889997,53305.33715904 2025-05-26,17:06:13.000,146,11092114,2885,0,1748279172,13173.79757132999,33195.927169860006,53305.36510752001 2025-05-26,17:06:14.000,146,11092107,3485,0,1748279173,13173.622427269998,27657.404581470008,53305.27427496001 2025-05-26,17:06:15.000,146,11092184,3125,0,1748279174,13173.521382619998,27657.580809720006,53305.253313600006 2025-05-26,17:06:16.000,146,11092145,3525,0,1748279175,13173.373183800002,23965.373400059994,53305.24632648001 2025-05-26,17:06:17.000,146,11092137,3485,0,1748279176,13173.218248669997,28119.665379480008,53305.23933936 2025-05-26,17:06:18.000,146,11092095,3485,0,1748279177,13173.070049850001,33197.09732544,53305.26728784 2025-05-26,17:06:19.000,146,11092143,3485,0,1748279178,13172.90837841,28581.86978445,53305.26030072 2025-05-26,17:06:20.000,146,11092133,3444,0,1748279179,13172.814070069995,30428.48807577,53305.26728784 2025-05-26,17:06:21.000,146,11092175,3485,0,1748279180,13172.672607559995,30890.43166293,53305.3581204 2025-05-26,17:06:22.000,146,11092118,3365,0,1748279181,13172.605244459999,30429.263480070003,53305.34414616001 2025-05-26,17:06:23.000,146,11092152,3245,0,1748279182,13172.430100399994,27198.75293802,53305.351133280004 2025-05-26,17:06:24.000,146,11092118,2965,0,1748279183,13172.268428959993,31814.833423739998,53305.27427496001 2025-05-26,17:06:25.000,146,11092153,3485,0,1748279184,13172.201065859997,30892.151650650005,53305.302223440005 2025-05-26,17:06:26.000,146,11092136,3045,0,1748279185,13172.032658110002,29046.322861890003,53305.19042952 2025-05-26,17:06:27.000,146,11092172,3205,0,1748279186,13171.931613460001,29969.850530580006,53305.16248104 2025-05-26,17:06:28.000,146,11092103,3804,0,1748279187,13171.79015095,33201.36204909001,53305.16946816 2025-05-26,17:06:29.000,146,11092173,3405,0,1748279188,13171.635215819995,28585.930083330008,53305.09260984 2025-05-26,17:06:30.000,146,11092120,3005,0,1748279189,13171.473544379995,34586.833304939995,53305.134532560005 2025-05-26,17:06:31.000,146,11092090,3205,0,1748279190,13171.33881817999,24893.98349148,53305.036712880006 2025-05-26,17:06:32.000,146,11092136,2844,0,1748279191,13171.244509839998,29971.711500899997,53305.07164848 2025-05-26,17:06:33.000,146,11092154,3205,0,1748279192,13171.055893160003,31356.837349380003,53304.99479016 2025-05-26,17:06:34.000,146,11092168,2885,0,1748279193,13170.907694339992,30434.000495429995,53304.91094472001 2025-05-26,17:06:35.000,146,11092152,3085,0,1748279194,13170.752759210001,34127.032653300004,53304.799150800005 2025-05-26,17:06:36.000,146,11092160,3165,0,1748279195,13170.624769319991,24895.470857909997,53304.799150800005 2025-05-26,17:06:37.000,146,11092187,3685,0,1748279196,13170.557406219996,26742.07505097,53304.71530536 2025-05-26,17:06:38.000,146,11092145,3645,0,1748279197,13170.48330680999,32281.514026260003,53304.61748568 2025-05-26,17:06:39.000,146,11092174,3125,0,1748279198,13170.46309787999,23511.338936760003,53304.59652432 2025-05-26,17:06:40.000,146,11092152,3125,0,1748279199,13170.476570499995,29512.249207500005,53304.47774328 2025-05-26,17:06:41.000,146,11092108,3085,0,1748279200,13170.537197289996,29050.749715529993,53304.44280768 2025-05-26,17:06:42.000,146,11092123,3365,0,1748279201,13170.698868729996,29512.383140970007,53304.42184632 2025-05-26,17:06:43.000,146,11092138,3365,0,1748279202,13170.820122309997,29973.988369889994,53304.35896224001 2025-05-26,17:06:44.000,146,11092155,3405,0,1748279203,13171.022211609998,26742.808160490007,53304.31703952001 2025-05-26,17:06:45.000,146,11092187,3565,0,1748279204,13171.264718769999,29050.67922423,53304.30306528 2025-05-26,17:06:46.000,146,11092210,3125,0,1748279205,13171.58806165,33205.020547559994,53304.18428424 2025-05-26,17:06:47.000,146,11092149,3725,0,1748279206,13171.911404530001,26280.94916289,53304.17031000001 2025-05-26,17:06:48.000,146,11092137,3725,0,1748279207,13172.228011099993,29050.418406419994,53304.14236152 2025-05-26,17:06:49.000,146,11092150,2965,0,1748279208,13172.531145049994,28588.672194900006,53304.17031000001 2025-05-26,17:06:50.000,146,11092182,3125,0,1748279209,13172.935323649996,33666.2310252,53304.11441304 2025-05-26,17:06:51.000,146,11092156,3085,0,1748279210,13173.265402839992,28126.94008164,53304.15633576 2025-05-26,17:06:52.000,146,11092165,3405,0,1748279211,13173.689790369994,27665.32780359,53304.11441304 2025-05-26,17:06:53.000,146,11092134,3325,0,1748279212,13173.992924319995,30434.973275369994,53304.16332288 2025-05-26,17:06:54.000,146,11092156,3005,0,1748279213,13174.383630299992,36897.30549765,53304.226206960004 2025-05-26,17:06:55.000,146,11092118,2844,0,1748279214,13174.666555319993,27665.398294889994,53304.30306528 2025-05-26,17:06:56.000,146,11092176,2685,0,1748279215,13174.983161889999,25357.442641589994,53304.33800088001 2025-05-26,17:06:57.000,146,11092120,3045,0,1748279216,13175.353658939996,29973.501979919994,53304.463769040005 2025-05-26,17:06:58.000,146,11092093,3525,0,1748279217,13175.650056580002,28127.158604669996,53304.533640240006 2025-05-26,17:06:59.000,146,11092137,3525,0,1748279218,13175.939717909998,24895.999542660007,53304.60351144001 2025-05-26,17:07:00.000,146,11092164,3245,0,1748279219,13176.23611554999,29512.080028380005,53304.62447280001 2025-05-26,17:07:01.000,146,11092128,3165,0,1748279220,13176.552722119995,28127.250243360002,53304.71530536 2025-05-26,17:07:02.000,146,11092168,2764,0,1748279221,13176.889537620002,29511.97429143,53304.85504776 2025-05-26,17:07:03.000,146,11092165,3645,0,1748279222,13177.212880499988,29050.35496425,53304.86203488001 2025-05-26,17:07:04.000,146,11092115,4004,0,1748279223,13177.53622337999,32281.415338439998,53305.00876440001 2025-05-26,17:07:05.000,146,11092147,3325,0,1748279224,13177.86630257,29050.150539480004,53305.07164848 2025-05-26,17:07:06.000,146,11092120,3165,0,1748279225,13178.196381759997,27203.666181630004,53305.15549392001 2025-05-26,17:07:07.000,146,11092119,3444,0,1748279226,13178.553406189989,30434.698359300004,53305.26030072 2025-05-26,17:07:08.000,146,11092117,3405,0,1748279227,13178.849803829995,30896.05686867,53305.39305600001 2025-05-26,17:07:09.000,146,11092128,3245,0,1748279228,13179.146201470001,28126.31270907,53305.47690144 2025-05-26,17:07:10.000,146,11092134,2965,0,1748279229,13179.402181249992,31818.80208393,53305.518824160004 2025-05-26,17:07:11.000,146,11092145,3365,0,1748279230,13179.637952099998,30895.443594359996,53305.588695360006 2025-05-26,17:07:12.000,146,11092126,3045,0,1748279231,13179.860250329999,22586.612915970007,53305.66555368 2025-05-26,17:07:13.000,146,11092138,3205,0,1748279232,13180.0421307,26740.80620757,53305.72145064 2025-05-26,17:07:14.000,146,11092171,3565,0,1748279233,13180.15664796999,31356.52718766,53305.84023168 2025-05-26,17:07:15.000,146,11092134,2685,0,1748279234,13180.210538449996,30894.823270919995,53305.924077120006 2025-05-26,17:07:16.000,146,11092152,3245,0,1748279235,13180.25769261999,30894.76687788,53305.95901272 2025-05-26,17:07:17.000,146,11092140,2525,0,1748279236,13180.23748368999,30433.16164896,53306.13369072001 2025-05-26,17:07:18.000,146,11092171,2844,0,1748279237,13180.16338428,26740.48899672,53306.14766496 2025-05-26,17:07:19.000,146,11092084,2444,0,1748279238,13180.06233963,32741.194842690005,53306.23151040001 2025-05-26,17:07:20.000,146,11092163,3485,0,1748279239,13179.96129498,25817.482963650007,53306.25247176001 2025-05-26,17:07:21.000,146,11092172,2525,0,1748279240,13179.799623539999,28587.093189780004,53306.32933008001 2025-05-26,17:07:22.000,146,11092160,3005,0,1748279241,13179.644688409993,32279.9491194,53306.37125280001 2025-05-26,17:07:23.000,146,11092105,2764,0,1748279242,13179.456071729997,29510.578563689996,53306.406188400004 2025-05-26,17:07:24.000,146,11092178,2925,0,1748279243,13179.267455050001,26279.609828190005,53306.406188400004 2025-05-26,17:07:25.000,146,11092151,3485,0,1748279244,13179.092310989996,30434.09213412,53306.46208536 2025-05-26,17:07:26.000,146,11092102,2844,0,1748279245,13178.87674906999,24895.10430315,53306.48304672 2025-05-26,17:07:27.000,146,11092181,3685,0,1748279246,13178.71507762999,31819.11224565,53306.476059600005 2025-05-26,17:07:28.000,146,11092128,2525,0,1748279247,13178.465834159993,29049.635952990007,53306.42016264001 2025-05-26,17:07:29.000,146,11092125,3485,0,1748279248,13178.317635339998,26280.14556207,53306.39221416 2025-05-26,17:07:30.000,146,11092171,2525,0,1748279249,13178.115546039997,28126.566477750006,53306.32933008001 2025-05-26,17:07:31.000,146,11092151,3525,0,1748279250,13177.893247809996,34127.27937285,53306.31535584 2025-05-26,17:07:32.000,146,11092131,2685,0,1748279251,13177.71810374999,26280.13146381,53306.32234296 2025-05-26,17:07:33.000,146,11092158,2965,0,1748279252,13177.590113859995,29972.81116518,53306.21753616 2025-05-26,17:07:34.000,146,11092104,2925,0,1748279253,13177.361079319999,29511.121346700005,53306.16163920001 2025-05-26,17:07:35.000,146,11092128,3045,0,1748279254,13177.226353119993,21202.325913959998,53306.16163920001 2025-05-26,17:07:36.000,146,11092121,3725,0,1748279255,13177.091626920002,26279.66622123,53306.1267036 2025-05-26,17:07:37.000,146,11092183,3965,0,1748279256,13176.977109649997,27664.19289366,53306.070806640004 2025-05-26,17:07:38.000,146,11092183,3924,0,1748279257,13176.876064999997,32741.349923550006,53306.03587104001 2025-05-26,17:07:39.000,146,11092188,3085,0,1748279258,13176.822174519992,24432.568589069997,53305.94503848001 2025-05-26,17:07:40.000,146,11092192,3405,0,1748279259,13176.700920939991,29509.845454170005,53305.89612864001 2025-05-26,17:07:41.000,146,11092208,3205,0,1748279260,13176.640294149991,29047.923014400003,53305.77036048 2025-05-26,17:07:42.000,146,11092193,3045,0,1748279261,13176.532513189995,25354.98954435,53305.76337336 2025-05-26,17:07:43.000,146,11092166,3205,0,1748279262,13176.45841377999,24893.144645010005,53305.6725408 2025-05-26,17:07:44.000,146,11092210,3325,0,1748279263,13176.41799591999,26277.74180874,53305.59568248 2025-05-26,17:07:45.000,146,11092194,3045,0,1748279264,13176.310214959994,30431.758872089995,53305.567734000004 2025-05-26,17:07:46.000,146,11092221,3685,0,1748279265,13176.182225069999,28123.831415310007,53305.55375976 2025-05-26,17:07:47.000,146,11092140,3245,0,1748279266,13176.067707799994,29046.99252924,53305.469914320005 2025-05-26,17:07:48.000,146,11092192,3045,0,1748279267,13175.912772670003,27662.190940739994,53305.47690144 2025-05-26,17:07:49.000,146,11092172,2925,0,1748279268,13175.798255399997,28123.89485748,53305.39305600001 2025-05-26,17:07:50.000,146,11092182,3005,0,1748279269,13175.636583959997,35509.275407609995,53305.38606888 2025-05-26,17:07:51.000,146,11092182,3245,0,1748279270,13175.495121449996,30893.575574910006,53305.302223440005 2025-05-26,17:07:52.000,146,11092195,3565,0,1748279271,13175.333450009995,31816.927015349997,53305.2882492 2025-05-26,17:07:53.000,146,11092138,3085,0,1748279272,13175.26608691,30432.224114669996,53305.34414616001 2025-05-26,17:07:54.000,146,11092206,3205,0,1748279273,13175.03705236999,23970.180906719994,53305.33017192 2025-05-26,17:07:55.000,146,11092197,3765,0,1748279274,13174.868644619994,33201.91893036,53305.30921056 2025-05-26,17:07:56.000,146,11092161,2644,0,1748279275,13174.747391039993,25816.686411960007,53305.27427496001 2025-05-26,17:07:57.000,146,11092156,3205,0,1748279276,13174.646346389993,29047.80317919,53305.22536512001 2025-05-26,17:07:58.000,146,11092132,3085,0,1748279277,13174.558774359997,29047.7820318,53305.19741664001 2025-05-26,17:07:59.000,146,11092166,2565,0,1748279278,13174.491411260002,33663.62284710001,53305.09260984 2025-05-26,17:08:00.000,146,11092177,3845,0,1748279279,13174.376893989996,34125.206928629996,53305.134532560005 2025-05-26,17:08:01.000,146,11092171,3965,0,1748279280,13174.343212439991,33201.982372529994,53305.064661360004 2025-05-26,17:08:02.000,146,11092120,3165,0,1748279281,13174.289321960001,30893.97737532,53305.064661360004 2025-05-26,17:08:03.000,146,11092176,3005,0,1748279282,13174.296058269996,25354.778070450004,53305.05068712 2025-05-26,17:08:04.000,146,11092184,3045,0,1748279283,13174.221958859991,27200.909971800007,53304.98780304001 2025-05-26,17:08:05.000,146,11092171,3605,0,1748279284,13174.262376719991,30893.420494050006,53304.95286744 2025-05-26,17:08:06.000,146,11092162,3165,0,1748279285,13174.296058269996,23969.47599372,53304.93190608 2025-05-26,17:08:07.000,146,11092166,3365,0,1748279286,13174.329739820001,26277.10738704,53304.91094472001 2025-05-26,17:08:08.000,146,11092173,3005,0,1748279287,13174.403839229992,34585.155612,53304.896970480004 2025-05-26,17:08:09.000,146,11092156,3365,0,1748279288,13174.504883879992,29507.540388659996,53304.88998336001 2025-05-26,17:08:10.000,146,11092209,3924,0,1748279289,13174.619401149997,29968.927094550003,53304.85504776 2025-05-26,17:08:11.000,146,11092130,3045,0,1748279290,13174.713709489988,28583.9492778,53304.84107352001 2025-05-26,17:08:12.000,146,11092173,3525,0,1748279291,13174.828226759993,30429.95429481,53304.86203488001 2025-05-26,17:08:13.000,146,11092152,3365,0,1748279292,13175.111151779995,30429.700526130007,53304.8340864 2025-05-26,17:08:14.000,146,11092139,3485,0,1748279293,13175.17851487999,27198.59080803,53304.799150800005 2025-05-26,17:08:15.000,146,11092197,4004,0,1748279294,13175.3267137,30429.411511800005,53304.848060640004 2025-05-26,17:08:16.000,146,11092146,3245,0,1748279295,13175.562484549991,26736.64722087,53304.84107352001 2025-05-26,17:08:17.000,146,11092178,3085,0,1748279296,13175.804991709992,33198.37321797,53304.79216368001 2025-05-26,17:08:18.000,146,11092156,3205,0,1748279297,13176.034026249989,27197.857698509993,53304.82709928 2025-05-26,17:08:19.000,146,11092154,2725,0,1748279298,13176.222642929999,31351.719681000002,53304.79216368001 2025-05-26,17:08:20.000,146,11092158,3605,0,1748279299,13176.41799591999,31813.155730800005,53304.88998336001 2025-05-26,17:08:21.000,146,11092203,3685,0,1748279300,13176.56619474,27197.364259409995,53304.88299624 2025-05-26,17:08:22.000,146,11092146,2844,0,1748279301,13176.721129869991,28581.86273532,53304.896970480004 2025-05-26,17:08:23.000,146,11092184,3085,0,1748279302,13176.997318579997,28120.06013076,53304.98081592 2025-05-26,17:08:24.000,146,11092156,3365,0,1748279303,13177.057945369997,29966.135639069995,53304.917931840006 2025-05-26,17:08:25.000,146,11092167,3885,0,1748279304,13177.212880499988,28119.707674260004,53304.86203488001 2025-05-26,17:08:26.000,146,11092198,3125,0,1748279305,13177.334134079989,31350.387395430007,53304.95286744 2025-05-26,17:08:27.000,146,11092161,3685,0,1748279306,13177.45538765999,33196.28667549,53304.95985456001 2025-05-26,17:08:28.000,146,11092173,3645,0,1748279307,13177.57664123999,32734.434727019994,53304.9039576 2025-05-26,17:08:29.000,146,11092169,3444,0,1748279308,13177.70463113,33657.236335320005,53304.98081592 2025-05-26,17:08:30.000,146,11092168,2844,0,1748279309,13177.812412089996,32272.237371180003,53305.00876440001 2025-05-26,17:08:31.000,146,11092053,4085,0,1748279310,13177.926929360001,30425.668423769996,53304.99479016 2025-05-26,17:08:32.000,146,11092194,2965,0,1748279311,13178.007765080001,23502.139822109995,53304.9738288 2025-05-26,17:08:33.000,146,11092217,3525,0,1748279312,13178.115546039997,29040.338150519994,53305.05068712 2025-05-26,17:08:34.000,146,11092227,3605,0,1748279313,13178.142491279992,33193.82652911999,53305.05767424001 2025-05-26,17:08:35.000,146,11092185,3645,0,1748279314,13178.209854380002,22577.984780850005,53304.98780304001 2025-05-26,17:08:36.000,146,11092028,2805,0,1748279315,13178.317635339998,30423.835649970002,53305.0437 2025-05-26,17:08:37.000,146,11092194,3045,0,1748279316,13178.411943679988,27192.83166882,53305.085622720006 2025-05-26,17:08:38.000,146,11092163,3645,0,1748279317,13178.539933569999,30884.891046749995,53305.0437 2025-05-26,17:08:39.000,146,11092203,3525,0,1748279318,13178.728550249994,28115.6050806,53305.183442400004 2025-05-26,17:08:40.000,146,11092167,3645,0,1748279319,13178.910430619995,23500.15196745,53305.1485068 2025-05-26,17:08:41.000,146,11092177,4004,0,1748279320,13179.166410400001,26269.40973708,53305.302223440005 2025-05-26,17:08:42.000,146,11092186,2965,0,1748279321,13179.415653869997,31346.48217741,53305.32318480001 2025-05-26,17:08:43.000,146,11092180,3005,0,1748279322,13179.712051509989,26269.860881400004,53305.44196584001 2025-05-26,17:08:44.000,146,11092154,3085,0,1748279323,13179.968031289995,27654.740010330002,53305.37908176 2025-05-26,17:08:45.000,146,11092160,3085,0,1748279324,13180.21727475999,28578.232433369994,53305.50484992 2025-05-26,17:08:46.000,146,11092196,2365,0,1748279325,13180.466518230001,31347.89200341,53305.60965672001 2025-05-26,17:08:47.000,146,11092177,3525,0,1748279326,13180.688816460002,30886.815459239995,53305.71446352 2025-05-26,17:08:48.000,146,11092182,3444,0,1748279327,13180.884169449993,27194.875916520003,53305.74939912001 2025-05-26,17:08:49.000,146,11092157,3045,0,1748279328,13181.018895649999,29041.529453490002,53305.82625744001 2025-05-26,17:08:50.000,146,11092164,3285,0,1748279329,13181.126676609994,30426.711695010003,53305.9520256 2025-05-26,17:08:51.000,146,11092172,2965,0,1748279330,13181.17383077999,30888.732822599995,53306.00792256 2025-05-26,17:08:52.000,146,11092157,3405,0,1748279331,13181.207512329995,29966.029902120004,53306.01490968001 2025-05-26,17:08:53.000,146,11092165,3645,0,1748279332,13181.22098495,29504.812375349997,53306.189587680004 2025-05-26,17:08:54.000,146,11092197,3924,0,1748279333,13181.146885539994,29043.6230451,53306.11971648 2025-05-26,17:08:55.000,146,11092174,3045,0,1748279334,13181.079522439999,32274.916040580007,53306.18260056001 2025-05-26,17:08:56.000,146,11092184,2844,0,1748279335,13180.998686719999,30890.516252489993,53306.25247176001 2025-05-26,17:08:57.000,146,11092158,3085,0,1748279336,13180.884169449993,29967.721693319996,53306.31535584 2025-05-26,17:08:58.000,146,11092183,3525,0,1748279337,13180.749443250003,29044.786151549997,53306.357278560004 2025-05-26,17:08:59.000,146,11092178,3205,0,1748279338,13180.554090259997,33660.63401598,53306.357278560004 2025-05-26,17:09:00.000,146,11092127,3725,0,1748279339,13180.385682510001,29968.31382024,53306.378239920006 2025-05-26,17:09:01.000,146,11092194,3045,0,1748279340,13180.12296642,34584.175782930004,53306.41317552 2025-05-26,17:09:02.000,146,11092203,3485,0,1748279341,13179.866986639994,33199.65615963,53306.37125280001 2025-05-26,17:09:03.000,146,11092145,3725,0,1748279342,13179.577325309998,30892.03181544,53306.357278560004 2025-05-26,17:09:04.000,146,11092185,3685,0,1748279343,13179.220300879992,30430.680355200006,53306.39221416 2025-05-26,17:09:05.000,146,11092154,3205,0,1748279344,13178.870012759995,27199.810307520005,53306.39920128001 2025-05-26,17:09:06.000,146,11092204,3085,0,1748279345,13178.465834159993,29969.476926689997,53306.36426568 2025-05-26,17:09:07.000,146,11092195,3485,0,1748279346,13178.095337109997,27200.17686228,53306.28740736 2025-05-26,17:09:08.000,146,11092176,3285,0,1748279347,13177.66421327,27200.247353579995,53306.25247176001 2025-05-26,17:09:09.000,146,11092159,3444,0,1748279348,13177.354343009989,31354.602775170002,53306.189587680004 2025-05-26,17:09:10.000,146,11092190,3005,0,1748279349,13177.024263819992,28123.634039669996,53306.11272936001 2025-05-26,17:09:11.000,146,11092189,3485,0,1748279350,13176.727866180001,29508.379235130007,53306.03587104001 2025-05-26,17:09:12.000,146,11092122,2844,0,1748279351,13176.47862270999,30893.082135810007,53305.93106424 2025-05-26,17:09:13.000,146,11092163,3485,0,1748279352,13176.33716019999,28585.168777290004,53305.88914152 2025-05-26,17:09:14.000,146,11092144,3045,0,1748279353,13176.19569768999,22584.58981566,53305.79830896001 2025-05-26,17:09:15.000,146,11092174,2805,0,1748279354,13176.141807209999,27661.880779019993,53305.71446352 2025-05-26,17:09:16.000,146,11092140,3125,0,1748279355,13176.121598279999,31816.010628450007,53305.62363096 2025-05-26,17:09:17.000,146,11092227,3444,0,1748279356,13176.188961379994,28123.28158317,53305.6026696 2025-05-26,17:09:18.000,146,11092176,3085,0,1748279357,13176.229379239994,28584.647141669993,53305.45594008 2025-05-26,17:09:19.000,146,11092196,3365,0,1748279358,13176.31695126999,33200.23418829001,53305.4279916 2025-05-26,17:09:20.000,146,11092157,3685,0,1748279359,13176.391050679995,29507.399406059994,53305.26030072 2025-05-26,17:09:21.000,146,11092215,3485,0,1748279360,13176.45841377999,33661.2966342,53305.19042952 2025-05-26,17:09:22.000,146,11092165,3685,0,1748279361,13176.56619474,29045.272541519997,53305.064661360004 2025-05-26,17:09:23.000,146,11092200,2844,0,1748279362,13176.707657250001,30891.192968970005,53304.99479016 2025-05-26,17:09:24.000,146,11092163,3725,0,1748279363,13176.808701900001,29506.179906570003,53304.88998336001 2025-05-26,17:09:25.000,146,11092169,3525,0,1748279364,13176.923219169992,25813.211190870003,53304.87600912 2025-05-26,17:09:26.000,146,11092181,3605,0,1748279365,13177.118572159998,33659.266484759995,53304.77120232001 2025-05-26,17:09:27.000,146,11092163,3565,0,1748279366,13177.280243599998,27196.99065552,53304.77120232001 2025-05-26,17:09:28.000,146,11092225,3765,0,1748279367,13177.53622337999,25811.857757909995,53304.74325384001 2025-05-26,17:09:29.000,146,11092176,3085,0,1748279368,13177.78546685,33196.35011766,53304.78517656 2025-05-26,17:09:30.000,146,11092191,3525,0,1748279369,13178.001028769992,29041.966499550006,53304.67338264001 2025-05-26,17:09:31.000,146,11092161,3125,0,1748279370,13178.243535929993,29503.16992806,53304.6594084 2025-05-26,17:09:32.000,146,11092229,3365,0,1748279371,13178.546669879994,29041.303881329994,53304.64543416 2025-05-26,17:09:33.000,146,11092100,3005,0,1748279372,13178.87674906999,31348.759046399995,53304.5895372 2025-05-26,17:09:34.000,146,11092163,2644,0,1748279373,13179.227037190001,29502.36632724,53304.60351144001 2025-05-26,17:09:35.000,146,11092187,3565,0,1748279374,13179.476280659997,29502.267639419995,53304.582550080006 2025-05-26,17:09:36.000,146,11092163,3645,0,1748279375,13179.826568779994,30886.864803150005,53304.70831824 2025-05-26,17:09:37.000,146,11092204,3085,0,1748279376,13180.12296642,29502.309934200006,53304.73626672 2025-05-26,17:09:38.000,146,11092138,3085,0,1748279377,13180.392418819996,30887.08332618,53304.729279600004 2025-05-26,17:09:39.000,146,11092188,2405,0,1748279378,13180.607980740002,30887.24545617,53304.80613792 2025-05-26,17:09:40.000,146,11092214,3005,0,1748279379,13180.823542659993,31349.062158989997,53304.88299624 2025-05-26,17:09:41.000,146,11092181,3685,0,1748279380,13181.039104579999,29041.57174827,53304.93889320001 2025-05-26,17:09:42.000,146,11092197,3325,0,1748279381,13181.227721259995,29503.437795000005,53304.9738288 2025-05-26,17:09:43.000,146,11092192,2965,0,1748279382,13181.39612900999,28119.136694729998,53305.015751520004 2025-05-26,17:09:44.000,146,11092217,3645,0,1748279383,13181.598218309991,32273.449821539994,53305.09959696 2025-05-26,17:09:45.000,146,11092194,3045,0,1748279384,13181.739680819992,29504.502213629996,53305.17645528001 2025-05-26,17:09:46.000,146,11092214,3085,0,1748279385,13181.887879640002,30889.508226899998,53305.302223440005 2025-05-26,17:09:47.000,146,11092208,3125,0,1748279386,13182.063023699993,33659.1818952,53305.39305600001 2025-05-26,17:09:48.000,146,11092209,3525,0,1748279387,13182.211222519989,33659.55549909,53305.48388856 2025-05-26,17:09:49.000,146,11092222,3205,0,1748279388,13182.37289395999,26736.379353929995,53305.53279840001 2025-05-26,17:09:50.000,146,11092213,3565,0,1748279389,13182.57498325999,29967.615956370006,53305.59568248 2025-05-26,17:09:51.000,146,11092165,3285,0,1748279390,13182.716445769991,23967.509286450004,53305.69350216 2025-05-26,17:09:52.000,146,11092158,3165,0,1748279391,13182.837699349991,35045.49199752,53305.735424880004 2025-05-26,17:09:53.000,146,11092158,3165,0,1748279392,13183.012843409997,28122.196017149996,53305.78433472 2025-05-26,17:09:54.000,146,11092140,2925,0,1748279393,13183.140833299993,30430.363144350005,53305.875167280006 2025-05-26,17:09:55.000,146,11092146,2525,0,1748279394,13183.289032119988,28584.358127340005,53305.8821544 2025-05-26,17:09:56.000,146,11092185,3924,0,1748279395,13183.417022009999,25815.15675075,53305.99394832001 2025-05-26,17:09:57.000,146,11092153,3525,0,1748279396,13183.497857729999,31354.511136479996,53306.16862632 2025-05-26,17:09:58.000,146,11092165,3045,0,1748279397,13183.63932024,29970.153643169993,53306.259458880006 2025-05-26,17:09:59.000,146,11092158,3205,0,1748279398,13183.706683339995,35509.479832380006,53306.259458880006 2025-05-26,17:10:00.000,146,11092180,3205,0,1748279399,13183.72015596,27201.410460030005,53306.39920128001 2025-05-26,17:10:01.000,146,11092168,3565,0,1748279400,13183.76057382,27663.466833269995,53306.37125280001 2025-05-26,17:10:02.000,146,11092195,3605,0,1748279401,13183.76057382,30433.492958069997,53306.49003384 2025-05-26,17:10:03.000,146,11092179,3565,0,1748279402,13183.73362857999,31818.696346979996,53306.53894368001 2025-05-26,17:10:04.000,146,11092171,3525,0,1748279403,13183.77404643999,25818.34295751,53306.63676336001 2025-05-26,17:10:05.000,146,11092140,3365,0,1748279404,13183.666265479995,32742.67515999,53306.62278912 2025-05-26,17:10:06.000,146,11092177,3765,0,1748279405,13183.605638689995,30435.036717540002,53306.80445424001 2025-05-26,17:10:07.000,146,11092176,3045,0,1748279406,13183.53827559,22126.572593909994,53306.90227392001 2025-05-26,17:10:08.000,146,11092055,3965,0,1748279407,13183.437230939999,27665.997470939998,53306.83240272001 2025-05-26,17:10:09.000,146,11092152,3365,0,1748279408,13183.342922599993,29051.00348421,53306.93720952 2025-05-26,17:10:10.000,146,11092164,3205,0,1748279409,13183.248614259988,26281.498995030008,53306.97214512001 2025-05-26,17:10:11.000,146,11092149,3645,0,1748279410,13183.120624369993,32282.374020119998,53306.95118376001 2025-05-26,17:10:12.000,146,11092196,3125,0,1748279411,13183.019579719992,32282.395167509996,53306.930222400006 2025-05-26,17:10:13.000,146,11092169,3285,0,1748279412,13182.871380899996,28589.55333615,53307.01406784 2025-05-26,17:10:14.000,146,11092201,3405,0,1748279413,13182.750127319996,33205.485790139996,53307.01406784 2025-05-26,17:10:15.000,146,11092197,3444,0,1748279414,13182.548038019995,28127.74368246,53307.049003440006 2025-05-26,17:10:16.000,146,11092147,3565,0,1748279415,13182.319003479999,33205.27431624,53307.11188752 2025-05-26,17:10:17.000,146,11092189,3525,0,1748279416,13182.096705249998,32743.49285907,53307.05599056 2025-05-26,17:10:18.000,146,11092142,3165,0,1748279417,13181.867670710002,32743.32367995,53307.16778448001 2025-05-26,17:10:19.000,146,11092208,3405,0,1748279418,13181.598218309991,30896.768830800007,53307.049003440006 2025-05-26,17:10:20.000,146,11092231,3685,0,1748279419,13181.29508435999,28127.0951625,53307.049003440006 2025-05-26,17:10:21.000,146,11092148,3045,0,1748279420,13180.985214099994,29511.783964920003,53307.06297768 2025-05-26,17:10:22.000,146,11092185,3525,0,1748279421,13180.695552769997,28588.460720999996,53307.097913280006 2025-05-26,17:10:23.000,146,11092020,3085,0,1748279422,13180.32505572,29511.48790146,53307.08393904 2025-05-26,17:10:24.000,146,11092161,3645,0,1748279423,13179.988240219995,29049.812181240006,53307.04201632001 2025-05-26,17:10:25.000,146,11092193,3444,0,1748279424,13179.631215789988,28126.517133839996,53306.979132240005 2025-05-26,17:10:26.000,146,11092177,3485,0,1748279425,13179.307872910002,28126.362052979995,53306.98611936 2025-05-26,17:10:27.000,146,11092187,3645,0,1748279426,13178.9643211,29511.057904529996,53306.92323528001 2025-05-26,17:10:28.000,146,11092165,3444,0,1748279427,13178.661187149999,29972.46575781,53306.93720952 2025-05-26,17:10:29.000,146,11092217,3565,0,1748279428,13178.445625229993,29972.360020859996,53306.909261040004 2025-05-26,17:10:30.000,146,11092219,3565,0,1748279429,13178.236799619997,24894.772994040002,53306.83938984 2025-05-26,17:10:31.000,146,11092194,3125,0,1748279430,13178.054919249997,31356.964233720006,53306.70663456001 2025-05-26,17:10:32.000,146,11092205,3485,0,1748279431,13177.947138290001,28587.31171281,53306.75554440001 2025-05-26,17:10:33.000,146,11092153,3645,0,1748279432,13177.859566259991,32280.012561569994,53306.692660320005 2025-05-26,17:10:34.000,146,11092142,3165,0,1748279433,13177.832621019996,28125.727631279995,53306.67169896 2025-05-26,17:10:35.000,146,11092200,3165,0,1748279434,13177.77873053999,26279.34196125,53306.61580200001 2025-05-26,17:10:36.000,146,11092183,3485,0,1748279435,13177.75852160999,30895.267366109998,53306.643750480005 2025-05-26,17:10:37.000,146,11092140,3005,0,1748279436,13177.75852160999,28587.389253240006,53306.66471184001 2025-05-26,17:10:38.000,146,11092111,3325,0,1748279437,13177.72484006,34126.532165070006,53306.62278912 2025-05-26,17:10:39.000,146,11092169,3685,0,1748279438,13177.72484006,29510.754791939995,53306.62977624 2025-05-26,17:10:40.000,146,11092031,3685,0,1748279439,13177.67768588999,29510.804135850005,53306.594840640006 2025-05-26,17:10:41.000,146,11092193,3245,0,1748279440,13177.630531719995,29049.339889530005,53306.594840640006 2025-05-26,17:10:42.000,146,11092176,3005,0,1748279441,13177.4823329,31357.436525430006,53306.58785352001 2025-05-26,17:10:43.000,146,11092209,3405,0,1748279442,13177.388024559994,31819.189786079995,53306.61580200001 2025-05-26,17:10:44.000,146,11092122,3045,0,1748279443,13177.253298359989,32742.498931740003,53306.63676336001 2025-05-26,17:10:45.000,146,11092195,3565,0,1748279444,13177.031000130002,31357.880620619995,53306.55990504 2025-05-26,17:10:46.000,146,11092175,3365,0,1748279445,13176.876064999997,35512.34882829001,53306.62977624 2025-05-26,17:10:47.000,146,11092177,3765,0,1748279446,13176.6066126,29050.164637740003,53306.61580200001 2025-05-26,17:10:48.000,146,11092231,3165,0,1748279447,13176.290006029994,29973.494930789995,53306.55291792 2025-05-26,17:10:49.000,146,11092225,3685,0,1748279448,13175.993608389988,28588.799079239994,53306.53195656 2025-05-26,17:10:50.000,146,11092170,3165,0,1748279449,13175.670265510002,28127.26434162,53306.5808664 2025-05-26,17:10:51.000,146,11092145,3565,0,1748279450,13175.36713156,31358.47274754,53306.56689216001 2025-05-26,17:10:52.000,146,11092120,3005,0,1748279451,13175.050524989994,25819.294590060003,53306.48304672 2025-05-26,17:10:53.000,146,11092185,3645,0,1748279452,13174.794545209988,33666.37905693,53306.50400808 2025-05-26,17:10:54.000,146,11092172,2885,0,1748279453,13174.511620190002,32281.443534959995,53306.476059600005 2025-05-26,17:10:55.000,146,11092180,3045,0,1748279454,13174.323003509991,29050.157588610004,53306.38522704 2025-05-26,17:10:56.000,146,11092190,3205,0,1748279455,13174.12765052,25818.815249220002,53306.32234296 2025-05-26,17:10:57.000,146,11092202,3045,0,1748279456,13174.033342179995,30896.155556490005,53306.30138160001 2025-05-26,17:10:58.000,146,11092150,3165,0,1748279457,13173.91882490999,29511.086101049994,53306.259458880006 2025-05-26,17:10:59.000,146,11092157,3485,0,1748279458,13173.891879669995,29972.536249109995,53306.15465208 2025-05-26,17:11:00.000,146,11092156,3005,0,1748279459,13173.86493443,30433.810168919998,53306.07779376 2025-05-26,17:11:01.000,146,11092164,2965,0,1748279460,13173.851461809994,27202.467829529996,53306.04984528 2025-05-26,17:11:02.000,146,11092166,3085,0,1748279461,13173.90535229,31356.484892880006,53305.91010288 2025-05-26,17:11:03.000,146,11092171,3525,0,1748279462,13173.952506459995,30433.182796349996,53305.88914152 2025-05-26,17:11:04.000,146,11092125,3405,0,1748279463,13173.99966062999,33202.41236946,53305.84721880001 2025-05-26,17:11:05.000,146,11092199,3365,0,1748279464,13174.06702373,28586.472866340002,53305.72843776001 2025-05-26,17:11:06.000,146,11092129,3765,0,1748279465,13174.12091420999,29509.500046800007,53305.72145064 2025-05-26,17:11:07.000,146,11092177,3325,0,1748279466,13174.215222549996,29509.42250637,53305.6725408 2025-05-26,17:11:08.000,146,11092193,4085,0,1748279467,13174.296058269996,30432.456735960004,53305.63061808001 2025-05-26,17:11:09.000,146,11092152,3045,0,1748279468,13174.349948750001,30893.913933150005,53305.62363096 2025-05-26,17:11:10.000,146,11092166,2925,0,1748279469,13174.410575540001,27662.75487114,53305.62363096 2025-05-26,17:11:11.000,146,11092199,3444,0,1748279470,13174.545301739992,28124.360100060003,53305.588695360006 2025-05-26,17:11:12.000,146,11092172,3165,0,1748279471,13174.565510669992,27201.191936999996,53305.539785520006 2025-05-26,17:11:13.000,146,11092182,3005,0,1748279472,13174.626137459993,31355.490965549994,53305.53279840001 2025-05-26,17:11:14.000,146,11092141,3485,0,1748279473,13174.619401149997,35971.437517800005,53305.51183704001 2025-05-26,17:11:15.000,146,11092167,3325,0,1748279474,13174.639610079998,27663.029787210005,53305.46292720001 2025-05-26,17:11:16.000,146,11092190,3365,0,1748279475,13174.545301739992,27201.63603219,53305.43497872 2025-05-26,17:11:17.000,146,11092168,3005,0,1748279476,13174.477938639997,28586.458768080003,53305.40703024 2025-05-26,17:11:18.000,146,11092161,3405,0,1748279477,13174.397102919997,27201.903899130004,53305.421004480006 2025-05-26,17:11:19.000,146,11092187,3565,0,1748279478,13174.296058269996,34587.46067751,53305.48388856 2025-05-26,17:11:20.000,146,11092163,3525,0,1748279479,13174.18154099999,29510.106271979996,53305.4978628 2025-05-26,17:11:21.000,146,11092155,3325,0,1748279480,13174.073760039995,34126.10216814,53305.48388856 2025-05-26,17:11:22.000,146,11092153,3405,0,1748279481,13173.89861597999,30895.126383509996,53305.421004480006 2025-05-26,17:11:23.000,146,11092170,3205,0,1748279482,13173.790835019994,35972.74865598,53305.43497872 2025-05-26,17:11:24.000,146,11092170,3245,0,1748279483,13173.588745719993,29510.578563689996,53305.421004480006 2025-05-26,17:11:25.000,146,11092152,2925,0,1748279484,13173.440546899998,32280.11829852,53305.38606888 2025-05-26,17:11:26.000,146,11092177,3645,0,1748279485,13173.272139150002,27664.263384959995,53305.4279916 2025-05-26,17:11:27.000,146,11092177,3605,0,1748279486,13173.063313539991,31357.01357763,53305.469914320005 2025-05-26,17:11:28.000,146,11092037,3005,0,1748279487,13172.82754269,24894.681355349996,53305.400043120004 2025-05-26,17:11:29.000,146,11092147,3965,0,1748279488,13172.571562909994,34126.391182470004,53305.36510752001 2025-05-26,17:11:30.000,146,11092174,3085,0,1748279489,13172.369473609993,29971.930023930006,53305.38606888 2025-05-26,17:11:31.000,146,11092167,3485,0,1748279490,13172.059603349997,33202.926955949995,53305.3581204 2025-05-26,17:11:32.000,146,11092166,3285,0,1748279491,13171.76994202,30433.387221120007,53305.33017192 2025-05-26,17:11:33.000,146,11092122,3045,0,1748279492,13171.44659914,31817.970286590004,53305.302223440005 2025-05-26,17:11:34.000,146,11092182,2965,0,1748279493,13171.136728879988,26278.834423890003,53305.23933936 2025-05-26,17:11:35.000,146,11092170,3205,0,1748279494,13170.921166959997,28586.65614372,53305.253313600006 2025-05-26,17:11:36.000,146,11092216,2965,0,1748279495,13170.577615149996,28124.931079589995,53305.22536512001 2025-05-26,17:11:37.000,146,11092150,3005,0,1748279496,13170.32163536999,29509.633980269995,53305.12754544001 2025-05-26,17:11:38.000,146,11092166,3444,0,1748279497,13170.099337139989,25816.890836730003,53305.02972576001 2025-05-26,17:11:39.000,146,11092200,2925,0,1748279498,13169.937665699988,28124.70550743,53304.98780304001 2025-05-26,17:11:40.000,146,11092173,3685,0,1748279499,13169.755785330002,31355.681292060006,53304.99479016 2025-05-26,17:11:41.000,146,11092177,3605,0,1748279500,13169.654740680002,34586.685273209994,53304.88299624 2025-05-26,17:11:42.000,146,11092173,3725,0,1748279501,13169.654740680002,32278.65207948,53304.869022000006 2025-05-26,17:11:43.000,146,11092185,3485,0,1748279502,13169.648004369992,24893.19398892,53304.9039576 2025-05-26,17:11:44.000,146,11092151,3285,0,1748279503,13169.674949610002,29970.463804889994,53304.77120232001 2025-05-26,17:11:45.000,146,11092171,3765,0,1748279504,13169.782730569998,25816.094285040002,53304.71530536 2025-05-26,17:11:46.000,146,11092137,3485,0,1748279505,13169.782730569998,28123.880759220003,53304.67338264001 2025-05-26,17:11:47.000,146,11092142,3165,0,1748279506,13169.863566289998,29970.06200448,53304.63844704 2025-05-26,17:11:48.000,146,11092165,3645,0,1748279507,13169.984819869998,27200.381287049997,53304.5895372 2025-05-26,17:11:49.000,146,11092132,2885,0,1748279508,13170.079128209989,30892.948202340005,53304.54062736 2025-05-26,17:11:50.000,146,11092172,3205,0,1748279509,13170.30816275,32277.481923900006,53304.63844704 2025-05-26,17:11:51.000,146,11092175,3005,0,1748279510,13170.476570499995,28584.802222529994,53304.57556296001 2025-05-26,17:11:52.000,146,11092194,2525,0,1748279511,13170.658450869996,25353.734799209997,53304.48473040001 2025-05-26,17:11:53.000,146,11092150,3005,0,1748279512,13170.887485409992,29969.4557793,53304.38691072001 2025-05-26,17:11:54.000,146,11092199,3444,0,1748279513,13171.109783639993,27199.979486640004,53304.35896224001 2025-05-26,17:11:55.000,146,11092167,3845,0,1748279514,13171.352290799994,26276.804274449998,53304.30306528 2025-05-26,17:11:56.000,146,11092163,3605,0,1748279515,13171.655424749995,29969.399386260004,53304.37293648 2025-05-26,17:11:57.000,146,11092146,3565,0,1748279516,13171.938349769996,32277.270449999996,53304.32402664 2025-05-26,17:11:58.000,146,11092144,3405,0,1748279517,13172.187593239993,30431.011664310005,53304.33800088001 2025-05-26,17:11:59.000,146,11092198,3125,0,1748279518,13172.450309329994,26738.451798149996,53304.33101376 2025-05-26,17:12:00.000,146,11092142,3285,0,1748279519,13172.69955279999,33200.61484131,53304.38691072001 2025-05-26,17:12:01.000,146,11092131,3485,0,1748279520,13172.90837841,31354.356055619995,53304.42184632 2025-05-26,17:12:02.000,146,11092199,3804,0,1748279521,13173.02963199,28585.07008947,53304.44280768 2025-05-26,17:12:03.000,146,11092098,2925,0,1748279522,13173.123940329991,25815.699533759995,53304.33800088001 2025-05-26,17:12:04.000,146,11092150,3365,0,1748279523,13173.198039739997,29970.019709700005,53304.3799236 2025-05-26,17:12:05.000,146,11092142,2885,0,1748279524,13173.278875459997,32278.03175604,53304.44280768 2025-05-26,17:12:06.000,146,11092188,3245,0,1748279525,13173.265402839992,27200.768989200005,53304.42883344 2025-05-26,17:12:07.000,146,11092185,3565,0,1748279526,13173.231721290002,24431.349089580006,53304.43582056001 2025-05-26,17:12:08.000,146,11092120,2764,0,1748279527,13173.150885570001,29047.232199660008,53304.55460160001 2025-05-26,17:12:09.000,146,11092186,3165,0,1748279528,13173.144149259992,26277.770005259998,53304.519666 2025-05-26,17:12:10.000,146,11092142,3165,0,1748279529,13173.043104609991,32739.876655379994,53304.52665312001 2025-05-26,17:12:11.000,146,11092130,3205,0,1748279530,13172.94879627,29970.273478379997,53304.533640240006 2025-05-26,17:12:12.000,146,11092192,3605,0,1748279531,13172.86796055,32739.700427129996,53304.62447280001 2025-05-26,17:12:13.000,146,11092164,3205,0,1748279532,13172.814070069995,31354.828347329996,53304.61049856 2025-05-26,17:12:14.000,146,11092189,3605,0,1748279533,13172.74670697,24892.56661635,53304.57556296001 2025-05-26,17:12:15.000,146,11092180,3165,0,1748279534,13172.64566232,35970.3801483,53304.61748568 2025-05-26,17:12:16.000,146,11092172,3325,0,1748279535,13172.61871707999,32277.658152150005,53304.561588720004 2025-05-26,17:12:17.000,146,11092160,3125,0,1748279536,13172.544617669999,26738.451798149996,53304.519666 2025-05-26,17:12:18.000,146,11092170,3125,0,1748279537,13172.551353979994,28123.027814490008,53304.49171752 2025-05-26,17:12:19.000,146,11092149,4004,0,1748279538,13172.510936119994,30430.771993889997,53304.52665312001 2025-05-26,17:12:20.000,146,11092162,3245,0,1748279539,13172.53788135999,35046.3096966,53304.393897840004 2025-05-26,17:12:21.000,146,11092162,3285,0,1748279540,13172.483990879999,27199.38031059,53304.50569176001 2025-05-26,17:12:22.000,146,11092238,3325,0,1748279541,13172.504199809999,32738.05797984,53304.50569176001 2025-05-26,17:12:23.000,146,11092152,2844,0,1748279542,13172.524408739999,25352.769068399997,53304.38691072001 2025-05-26,17:12:24.000,146,11092154,3045,0,1748279543,13172.564826599999,29506.722689579998,53304.35197512 2025-05-26,17:12:25.000,146,11092173,3605,0,1748279544,13172.61871707999,33660.746802060006,53304.33101376 2025-05-26,17:12:26.000,146,11092204,3205,0,1748279545,13172.69955279999,30891.150674189994,53304.30306528 2025-05-26,17:12:27.000,146,11092151,3605,0,1748279546,13172.753443279995,31814.107363350005,53304.26114256 2025-05-26,17:12:28.000,146,11092195,3885,0,1748279547,13172.814070069995,28121.392416329996,53304.21223272 2025-05-26,17:12:29.000,146,11092164,3085,0,1748279548,13172.92185102999,29967.559563329996,53304.14236152 2025-05-26,17:12:30.000,146,11092182,3005,0,1748279549,13172.935323649996,34121.48498799,53304.11441304 2025-05-26,17:12:31.000,146,11092160,3165,0,1748279550,13173.043104609991,23967.051093000002,53304.10043880001 2025-05-26,17:12:32.000,146,11092167,3444,0,1748279551,13173.056577229996,30890.473957709997,53304.079477440006 2025-05-26,17:12:33.000,146,11092179,3605,0,1748279552,13173.036368299996,29505.74990964,53304.09345168 2025-05-26,17:12:34.000,146,11092201,3525,0,1748279553,13172.9690052,31352.121481409995,53304.10742592 2025-05-26,17:12:35.000,146,11092211,3645,0,1748279554,13172.834278999995,28582.786171350002,53304.1353744 2025-05-26,17:12:36.000,146,11092185,3605,0,1748279555,13172.672607559995,32737.035855990005,53304.10043880001 2025-05-26,17:12:37.000,146,11092141,3685,0,1748279556,13172.443573019998,34583.44267341,53304.10742592 2025-05-26,17:12:38.000,146,11092038,3804,0,1748279557,13172.187593239993,34122.063016650005,53304.09345168 2025-05-26,17:12:39.000,146,11092013,3405,0,1748279558,13171.958558699997,31814.33293551,53304.030567600006 2025-05-26,17:12:40.000,146,11092192,3085,0,1748279559,13171.68236998999,26737.26754431,53304.04454184 2025-05-26,17:12:41.000,146,11092235,3485,0,1748279560,13171.43986282999,25352.698577100004,53304.05152896001 2025-05-26,17:12:42.000,146,11092188,3125,0,1748279561,13171.170410429993,29507.0328513,53303.911786560006 2025-05-26,17:12:43.000,146,11092168,3205,0,1748279562,13170.948112199992,27199.302770160008,53303.79999264 2025-05-26,17:12:44.000,146,11092192,3325,0,1748279563,13170.772968140001,28584.195997350005,53303.82794112 2025-05-26,17:12:45.000,146,11092164,3205,0,1748279564,13170.597824079996,30892.158699780004,53303.77903128 2025-05-26,17:12:46.000,146,11092167,3325,0,1748279565,13170.564142529991,33200.001567,53303.744095680006 2025-05-26,17:12:47.000,146,11092120,3005,0,1748279566,13170.44288894999,32276.9179935,53303.65326312 2025-05-26,17:12:48.000,146,11092197,3565,0,1748279567,13170.42941633,26276.515260119995,53303.63230176 2025-05-26,17:12:49.000,146,11092193,3485,0,1748279568,13170.456361569995,27661.16881689,53303.60435328 2025-05-26,17:12:50.000,146,11092173,3645,0,1748279569,13170.564142529991,28584.24534126,53303.527494960006 2025-05-26,17:12:51.000,146,11092143,3485,0,1748279570,13170.678659799996,30891.996569790004,53303.506533600004 2025-05-26,17:12:52.000,146,11092205,3444,0,1748279571,13170.833594930002,28583.984523449995,53303.42967528001 2025-05-26,17:12:53.000,146,11092228,3444,0,1748279572,13171.022211609998,27660.717672569997,53303.34582984 2025-05-26,17:12:54.000,146,11092166,2444,0,1748279573,13171.244509839998,25814.240363849996,53303.34582984 2025-05-26,17:12:55.000,146,11092195,3045,0,1748279574,13171.487017,31352.932131359994,53303.31788136 2025-05-26,17:12:56.000,146,11092172,2725,0,1748279575,13171.756469399996,28121.83651152,53303.289932880005 2025-05-26,17:12:57.000,146,11092197,3685,0,1748279576,13171.958558699997,30429.594789180002,53303.37377832 2025-05-26,17:12:58.000,146,11092166,3085,0,1748279577,13172.234747410002,28121.730774569995,53303.31788136 2025-05-26,17:12:59.000,146,11092197,3565,0,1748279578,13172.483990879999,28121.83651152,53303.32486848 2025-05-26,17:13:00.000,146,11092192,2485,0,1748279579,13172.632189699994,30429.63003483,53303.28294576001 2025-05-26,17:13:01.000,146,11092177,3485,0,1748279580,13172.80059744999,31814.48096724,53303.40172680001 2025-05-26,17:13:02.000,146,11092215,3325,0,1748279581,13172.874696859995,28583.716656510005,53303.387752560004 2025-05-26,17:13:03.000,146,11092173,3804,0,1748279582,13172.92858734,31353.319833510002,53303.4366624 2025-05-26,17:13:04.000,146,11092173,3605,0,1748279583,13172.94205995999,27199.39440885,53303.41570104 2025-05-26,17:13:05.000,146,11092228,3165,0,1748279584,13172.98247781999,30430.680355200006,53303.44364952 2025-05-26,17:13:06.000,146,11092124,3325,0,1748279585,13173.070049850001,30892.391321069998,53303.42967528001 2025-05-26,17:13:07.000,146,11092174,3005,0,1748279586,13172.96226888999,27200.000634030002,53303.39473968 2025-05-26,17:13:08.000,146,11092150,3365,0,1748279587,13173.016159369996,35508.56344548,53303.46461088 2025-05-26,17:13:09.000,146,11092227,3525,0,1748279588,13173.043104609991,30892.927054950007,53303.49954648001 2025-05-26,17:13:10.000,146,11092203,3485,0,1748279589,13173.157621879996,27662.064056400006,53303.63230176 2025-05-26,17:13:11.000,146,11092205,3444,0,1748279590,13173.278875459997,28123.697481840005,53303.63230176 2025-05-26,17:13:12.000,146,11092221,3285,0,1748279591,13173.346238559992,29970.118397519997,53303.61832752001 2025-05-26,17:13:13.000,146,11092171,3485,0,1748279592,13173.514646309988,23969.581730670005,53303.64627600001 2025-05-26,17:13:14.000,146,11092228,3045,0,1748279593,13173.730208229994,31816.511116680005,53303.66723736001 2025-05-26,17:13:15.000,146,11092211,3685,0,1748279594,13173.90535229,24431.158763069994,53303.60435328 2025-05-26,17:13:16.000,146,11092185,3685,0,1748279595,13174.14112313999,30431.667233400003,53303.723134320004 2025-05-26,17:13:17.000,146,11092180,2685,0,1748279596,13174.22869517,30893.293609710003,53303.78601840001 2025-05-26,17:13:18.000,146,11092177,3245,0,1748279597,13174.430784470002,29970.153643169993,53303.73012144 2025-05-26,17:13:19.000,146,11092199,2965,0,1748279598,13174.518356499997,25354.390368299995,53303.841915360004 2025-05-26,17:13:20.000,146,11092189,3325,0,1748279599,13174.639610079998,28123.958299649996,53303.83492824001 2025-05-26,17:13:21.000,146,11092186,2844,0,1748279600,13174.727182109993,27662.43766029,53303.87685096 2025-05-26,17:13:22.000,146,11092214,2885,0,1748279601,13174.794545209988,23969.9412363,53303.94672216 2025-05-26,17:13:23.000,146,11092182,3005,0,1748279602,13174.794545209988,31816.912917089998,53303.95370928001 2025-05-26,17:13:24.000,146,11092197,3485,0,1748279603,13174.828226759993,26278.07311785,53303.96768352 2025-05-26,17:13:25.000,146,11092182,3125,0,1748279604,13174.875380929989,30894.090161400003,53304.05152896001 2025-05-26,17:13:26.000,146,11092143,3405,0,1748279605,13174.936007719989,26278.460820000008,53304.12140016001 2025-05-26,17:13:27.000,146,11092183,3685,0,1748279606,13174.861908309998,29509.824306780007,53304.08646456 2025-05-26,17:13:28.000,146,11092154,2685,0,1748279607,13174.875380929989,27663.72060195,53304.14934864001 2025-05-26,17:13:29.000,146,11092185,3165,0,1748279608,13174.929271409994,27663.988468890006,53304.128387280005 2025-05-26,17:13:30.000,146,11092224,2844,0,1748279609,13174.983161889999,29049.036776940004,53304.2052456 2025-05-26,17:13:31.000,146,11092132,2885,0,1748279610,13175.06399761,31818.943066530002,53304.14934864001 2025-05-26,17:13:32.000,146,11092172,3165,0,1748279611,13175.1246244,30434.43049236,53304.19127136001 2025-05-26,17:13:33.000,146,11092170,3005,0,1748279612,13175.21893273999,28126.700411219994,53304.2052456 2025-05-26,17:13:34.000,146,11092206,3205,0,1748279613,13175.34692263,27203.786016840008,53304.33101376 2025-05-26,17:13:35.000,146,11092227,3405,0,1748279614,13175.481648829991,33666.350860410006,53304.35197512 2025-05-26,17:13:36.000,146,11092169,3525,0,1748279615,13175.609638720001,30435.39622317,53304.35197512 2025-05-26,17:13:37.000,146,11092160,2605,0,1748279616,13175.703947059992,28589.20792878,53304.365949360006 2025-05-26,17:13:38.000,146,11092086,3165,0,1748279617,13175.825200639993,29974.115254229997,53304.35197512 2025-05-26,17:13:39.000,146,11092175,3045,0,1748279618,13175.932981599988,28589.341862250003,53304.43582056001 2025-05-26,17:13:40.000,146,11092163,3405,0,1748279619,13176.040762559998,30897.389154239994,53304.43582056001 2025-05-26,17:13:41.000,146,11092175,3485,0,1748279620,13176.114861969989,30897.255220770006,53304.47075616 2025-05-26,17:13:42.000,146,11092204,3165,0,1748279621,13176.23611554999,30897.100139910006,53304.45678192001 2025-05-26,17:13:43.000,146,11092158,2725,0,1748279622,13176.310214959994,27204.060932909997,53304.54062736 2025-05-26,17:13:44.000,146,11092241,3325,0,1748279623,13176.4045233,26280.582608130004,53304.49171752 2025-05-26,17:13:45.000,146,11092199,3485,0,1748279624,13176.552722119995,28588.25629623,53304.54062736 2025-05-26,17:13:46.000,146,11092200,3485,0,1748279625,13176.62682153,23510.323862039993,53304.64543416 2025-05-26,17:13:47.000,146,11092180,2925,0,1748279626,13176.707657250001,28587.544334100006,53304.62447280001 2025-05-26,17:13:48.000,146,11092199,3405,0,1748279627,13176.768284040001,26740.79210931,53304.582550080006 2025-05-26,17:13:49.000,146,11092175,3444,0,1748279628,13176.795229279996,29971.577567429995,53304.63844704 2025-05-26,17:13:50.000,146,11092212,2844,0,1748279629,13176.822174519992,31817.54028966,53304.65242128001 2025-05-26,17:13:51.000,146,11092214,3085,0,1748279630,13176.842383449992,34125.13643733,53304.61049856 2025-05-26,17:13:52.000,146,11092230,3245,0,1748279631,13176.855856069997,28124.24731398,53304.6594084 2025-05-26,17:13:53.000,146,11092170,3045,0,1748279632,13176.862592379992,25354.580694810007,53304.62447280001 2025-05-26,17:13:54.000,146,11092217,3685,0,1748279633,13176.903010239992,27200.761940070006,53304.67338264001 2025-05-26,17:13:55.000,146,11092151,3565,0,1748279634,13176.876064999997,29046.84449751,53304.59652432 2025-05-26,17:13:56.000,146,11092168,2965,0,1748279635,13176.849119760001,25815.664288109998,53304.75722808 2025-05-26,17:13:57.000,146,11092174,3005,0,1748279636,13176.842383449992,30431.251334729997,53304.74325384001 2025-05-26,17:13:58.000,146,11092146,2365,0,1748279637,13176.761547729991,27200.078174459995,53304.799150800005 2025-05-26,17:13:59.000,146,11092184,2844,0,1748279638,13176.700920939991,29046.231223199997,53304.799150800005 2025-05-26,17:14:00.000,146,11092165,3485,0,1748279639,13176.62682153,27661.359143399997,53304.86203488001 2025-05-26,17:14:01.000,146,11092206,3085,0,1748279640,13176.532513189995,27199.634079270007,53304.79216368001 2025-05-26,17:14:02.000,146,11092197,3885,0,1748279641,13176.45841377999,29045.765980619995,53304.86203488001 2025-05-26,17:14:03.000,146,11092154,2965,0,1748279642,13176.35736912999,29045.589752369997,53304.917931840006 2025-05-26,17:14:04.000,146,11092199,3444,0,1748279643,13176.242851859999,34122.60579966,53304.9039576 2025-05-26,17:14:05.000,146,11092182,2925,0,1748279644,13176.087916729994,29506.645149150005,53304.917931840006 2025-05-26,17:14:06.000,146,11092164,3045,0,1748279645,13175.959926839998,31814.213100299996,53304.9039576 2025-05-26,17:14:07.000,146,11092164,3005,0,1748279646,13175.804991709992,31352.269513139996,53304.869022000006 2025-05-26,17:14:08.000,146,11092167,3125,0,1748279647,13175.683738129992,29044.13058246,53304.88998336001 2025-05-26,17:14:09.000,146,11092140,3125,0,1748279648,13175.562484549991,30428.4951249,53304.82709928 2025-05-26,17:14:10.000,146,11092202,3005,0,1748279649,13175.474912519996,27197.216227679994,53304.85504776 2025-05-26,17:14:11.000,146,11092136,2844,0,1748279650,13175.40081310999,29043.052065569995,53304.88998336001 2025-05-26,17:14:12.000,146,11092151,3325,0,1748279651,13175.40754942,28581.164871450004,53304.87600912 2025-05-26,17:14:13.000,146,11092184,2844,0,1748279652,13175.461439899991,30427.07120064,53304.86203488001 2025-05-26,17:14:14.000,146,11092141,3444,0,1748279653,13175.582693479992,24888.104517059997,53304.77818944 2025-05-26,17:14:15.000,146,11092163,3765,0,1748279654,13175.778046469997,29964.880893930007,53304.86203488001 2025-05-26,17:14:16.000,146,11092179,3525,0,1748279655,13176.007081009993,25348.955489069995,53304.78517656 2025-05-26,17:14:17.000,146,11092173,3444,0,1748279656,13176.29674233999,30425.61203073,53304.82709928 2025-05-26,17:14:18.000,146,11092172,3485,0,1748279657,13176.640294149991,29502.112558559995,53304.80613792 2025-05-26,17:14:19.000,146,11092196,2725,0,1748279658,13177.031000130002,28117.085397899995,53304.9738288 2025-05-26,17:14:20.000,146,11092180,2925,0,1748279659,13177.421706109999,27193.670515289996,53304.917931840006 2025-05-26,17:14:21.000,146,11092217,3605,0,1748279660,13177.8865115,33193.326040889995,53304.95985456001 2025-05-26,17:14:22.000,146,11092219,3325,0,1748279661,13178.371525819988,29500.723879950005,53305.02972576001 2025-05-26,17:14:23.000,146,11092144,3285,0,1748279662,13178.890221689995,28577.37948864,53304.99479016 2025-05-26,17:14:24.000,146,11092168,3365,0,1748279663,13179.348290770002,30423.299916090007,53305.036712880006 2025-05-26,17:14:25.000,146,11092204,3365,0,1748279664,13179.806359849994,32730.86081811,53304.98081592 2025-05-26,17:14:26.000,146,11092128,3045,0,1748279665,13180.28463786,31346.12972091,53305.1485068 2025-05-26,17:14:27.000,146,11092113,3885,0,1748279666,13180.702289079993,29961.525508050006,53305.24632648001 2025-05-26,17:14:28.000,146,11092176,3645,0,1748279667,13181.09299505999,28576.963589969993,53305.30921056 2025-05-26,17:14:29.000,146,11092197,3885,0,1748279668,13181.36244746,32730.917211149994,53305.400043120004 2025-05-26,17:14:30.000,146,11092140,3245,0,1748279669,13181.679054029992,32731.079341139994,53305.40703024 2025-05-26,17:14:31.000,146,11092183,2844,0,1748279670,13181.948506430002,30885.088422390007,53305.49087568001 2025-05-26,17:14:32.000,146,11092167,3245,0,1748279671,13182.150595729989,30423.666470850003,53305.63061808001 2025-05-26,17:14:33.000,146,11092148,3045,0,1748279672,13182.29205823999,31346.94037086,53305.8122832 2025-05-26,17:14:34.000,146,11092160,3125,0,1748279673,13182.43352074999,29039.393567100007,53305.82625744001 2025-05-26,17:14:35.000,146,11092143,3285,0,1748279674,13182.54130171,25808.74204245,53305.9520256 2025-05-26,17:14:36.000,146,11092203,3565,0,1748279675,13182.61540111999,33655.149792840006,53305.9869612 2025-05-26,17:14:37.000,146,11092173,3444,0,1748279676,13182.729918389996,28578.295875540003,53306.0568324 2025-05-26,17:14:38.000,146,11092136,3485,0,1748279677,13182.66255529,28578.50030031,53306.140677840005 2025-05-26,17:14:39.000,146,11092176,3165,0,1748279678,13182.63561004999,29501.696659890004,53306.238497520004 2025-05-26,17:14:40.000,146,11092122,3444,0,1748279679,13182.54130171,24886.349283689997,53306.23151040001 2025-05-26,17:14:41.000,146,11092112,2844,0,1748279680,13182.3998392,35963.51429568,53306.32234296 2025-05-26,17:14:42.000,146,11092089,3444,0,1748279681,13182.25164037999,29040.42978921,53306.39221416 2025-05-26,17:14:43.000,146,11092150,3165,0,1748279682,13182.103441559993,30425.167935539997,53306.441124 2025-05-26,17:14:44.000,146,11092122,3125,0,1748279683,13181.833989159997,32271.47606514,53306.53195656 2025-05-26,17:14:45.000,146,11092196,3085,0,1748279684,13181.517382589991,29040.690607020006,53306.67169896 2025-05-26,17:14:46.000,146,11092087,2925,0,1748279685,13181.20077602,30886.991687489994,53306.62278912 2025-05-26,17:14:47.000,146,11092219,3845,0,1748279686,13180.924587309994,26733.13675413,53306.67868608 2025-05-26,17:14:48.000,146,11092190,3365,0,1748279687,13180.486727160001,29964.1689318,53306.80445424001 2025-05-26,17:14:49.000,146,11092178,2644,0,1748279688,13180.15664796999,31348.970520300005,53306.8254156 2025-05-26,17:14:50.000,146,11092148,2965,0,1748279689,13179.698578889998,27656.763110640008,53306.83240272001 2025-05-26,17:14:51.000,146,11092169,3605,0,1748279690,13179.213564569996,24426.041094689994,53306.881312560006 2025-05-26,17:14:52.000,146,11092184,2685,0,1748279691,13178.728550249994,31349.49215592,53306.79048 2025-05-26,17:14:53.000,146,11092178,2965,0,1748279692,13178.277217479997,28118.692599539994,53306.76951864 2025-05-26,17:14:54.000,146,11092165,3444,0,1748279693,13177.832621019996,30426.479073719995,53306.72759592 2025-05-26,17:14:55.000,146,11092178,3165,0,1748279694,13177.367815629994,28580.213238900003,53306.67868608 2025-05-26,17:14:56.000,146,11092153,3444,0,1748279695,13176.936691789997,32734.173909210003,53306.58785352001 2025-05-26,17:14:57.000,146,11092196,3125,0,1748279696,13176.6066126,29503.148780670002,53306.51798232001 2025-05-26,17:14:58.000,146,11092183,2925,0,1748279697,13176.168752449994,28579.797340229998,53306.53894368001 2025-05-26,17:14:59.000,146,11092208,3165,0,1748279698,13175.892563740003,30425.79530811,53306.48304672 2025-05-26,17:15:00.000,146,11092157,3645,0,1748279699,13175.650056580002,29502.338130720003,53306.41317552 2025-05-26,17:15:01.000,146,11092181,3685,0,1748279700,13175.474912519996,27655.684593750004,53306.3363172 2025-05-26,17:15:02.000,146,11092125,3765,0,1748279701,13175.36039524999,33655.38241413,53306.28740736 2025-05-26,17:15:03.000,146,11092184,3245,0,1748279702,13175.38060417999,31347.2787291,53306.25247176001 2025-05-26,17:15:04.000,146,11092155,3405,0,1748279703,13175.434494659996,29039.224387979993,53306.16163920001 2025-05-26,17:15:05.000,146,11092170,3085,0,1748279704,13175.569220860001,29962.08238932,53306.14766496 2025-05-26,17:15:06.000,146,11092204,3005,0,1748279705,13175.710683370002,34115.817487470005,53306.03587104001 2025-05-26,17:15:07.000,146,11092200,3365,0,1748279706,13175.885827429993,28577.35129212,53306.06381952001 2025-05-26,17:15:08.000,146,11092249,3405,0,1748279707,13176.054235179989,30423.70876563,53306.02888392 2025-05-26,17:15:09.000,146,11092137,3444,0,1748279708,13176.182225069999,25808.516470290007,53306.01490968001 2025-05-26,17:15:10.000,146,11092132,2844,0,1748279709,13176.27653340999,28116.641302710006,53305.97997408 2025-05-26,17:15:11.000,146,11092134,2844,0,1748279710,13176.290006029994,35963.35921482,53306.00792256 2025-05-26,17:15:12.000,146,11092153,3325,0,1748279711,13176.182225069999,33194.7147195,53305.93106424 2025-05-26,17:15:13.000,146,11092192,2885,0,1748279712,13176.087916729994,35964.73379517,53305.9869612 2025-05-26,17:15:14.000,146,11092141,3525,0,1748279713,13175.939717909998,23503.479156810004,53305.93106424 2025-05-26,17:15:15.000,146,11092127,3485,0,1748279714,13175.703947059992,30427.416608009997,53306.00792256 2025-05-26,17:15:16.000,146,11092139,3565,0,1748279715,13175.44796728,27197.279669850002,53305.972986960005 2025-05-26,17:15:17.000,146,11092098,3125,0,1748279716,13175.09767915999,29505.771057029997,53305.99394832001 2025-05-26,17:15:18.000,146,11092125,2805,0,1748279717,13174.781072589998,34583.788080779996,53305.99394832001 2025-05-26,17:15:19.000,146,11092151,3685,0,1748279718,13174.457729709997,29507.096293470007,53306.02888392 2025-05-26,17:15:20.000,146,11092124,3125,0,1748279719,13174.10070527999,32277.129467399995,53306.11272936001 2025-05-26,17:15:21.000,146,11092155,3485,0,1748279720,13173.79757132999,31354.419497790004,53306.091768000006 2025-05-26,17:15:22.000,146,11092163,3325,0,1748279721,13173.454019520002,29970.146594039994,53306.04984528 2025-05-26,17:15:23.000,146,11092177,3645,0,1748279722,13173.177830809997,25816.27051329,53306.01490968001 2025-05-26,17:15:24.000,146,11092183,3565,0,1748279723,13172.84775162,30893.942129670002,53306.03587104001 2025-05-26,17:15:25.000,146,11092152,3325,0,1748279724,13172.53788135999,26278.3903287,53305.97997408 2025-05-26,17:15:26.000,146,11092162,2885,0,1748279725,13172.288637889993,31356.090141599998,53306.01490968001 2025-05-26,17:15:27.000,146,11092164,3045,0,1748279726,13171.992240250001,28125.255339569994,53306.03587104001 2025-05-26,17:15:28.000,146,11092152,2405,0,1748279727,13171.72278784999,35049.319675110004,53305.91010288 2025-05-26,17:15:29.000,146,11092178,2965,0,1748279728,13171.487017,30895.189825680005,53305.8821544 2025-05-26,17:15:30.000,146,11092157,3485,0,1748279729,13171.217564599989,32741.702380050003,53305.84721880001 2025-05-26,17:15:31.000,146,11092147,3525,0,1748279730,13171.049156849993,30895.40129958,53305.79132184 2025-05-26,17:15:32.000,146,11092136,3205,0,1748279731,13170.894221720002,30895.514085660005,53305.78433472 2025-05-26,17:15:33.000,146,11092191,3405,0,1748279732,13170.786440759992,24894.822337949998,53305.77036048 2025-05-26,17:15:34.000,146,11092073,3525,0,1748279733,13170.772968140001,31818.689297849996,53305.6725408 2025-05-26,17:15:35.000,146,11092104,2644,0,1748279734,13170.813386000002,23048.45076618,53305.65856656001 2025-05-26,17:15:36.000,146,11092085,3365,0,1748279735,13170.894221720002,29510.69134977,53305.6026696 2025-05-26,17:15:37.000,146,11092084,3045,0,1748279736,13171.015475300002,27664.178795400003,53305.57472112 2025-05-26,17:15:38.000,146,11092077,3685,0,1748279737,13171.224300909998,31818.527167859997,53305.52581128 2025-05-26,17:15:39.000,146,11092042,3085,0,1748279738,13171.46007175999,31356.844398510002,53305.44196584001 2025-05-26,17:15:40.000,146,11092146,3285,0,1748279739,13171.72952416,28587.332860199997,53305.39305600001 2025-05-26,17:15:41.000,146,11092124,3245,0,1748279740,13172.052867040002,26740.9542393,53305.39305600001 2025-05-26,17:15:42.000,146,11092126,3005,0,1748279741,13172.389682539993,30895.443594359996,53305.40703024 2025-05-26,17:15:43.000,146,11092105,3245,0,1748279742,13172.66587125,29972.367069989996,53305.351133280004 2025-05-26,17:15:44.000,146,11092126,2925,0,1748279743,13173.002686749991,30895.71851043,53305.33715904 2025-05-26,17:15:45.000,146,11092085,3525,0,1748279744,13173.292348080002,29511.17069061,53305.30921056 2025-05-26,17:15:46.000,146,11092077,3245,0,1748279745,13173.615690959989,32742.562373909997,53305.400043120004 2025-05-26,17:15:47.000,146,11092107,3165,0,1748279746,13173.871670739994,28126.827295559997,53305.40703024 2025-05-26,17:15:48.000,146,11092140,3165,0,1748279747,13174.093968969995,29973.45968514,53305.34414616001 2025-05-26,17:15:49.000,146,11092080,3045,0,1748279748,13174.336476129996,30896.84637123,53305.421004480006 2025-05-26,17:15:50.000,146,11092099,3565,0,1748279749,13174.531829120002,28127.44056987,53305.51183704001 2025-05-26,17:15:51.000,146,11092084,3245,0,1748279750,13174.680027939998,22126.854559109997,53305.53279840001 2025-05-26,17:15:52.000,146,11092126,3045,0,1748279751,13174.794545209988,28127.77187898,53305.59568248 2025-05-26,17:15:53.000,146,11092139,3525,0,1748279752,13174.895589859989,29974.291482479995,53305.60965672001 2025-05-26,17:15:54.000,146,11092117,3444,0,1748279753,13174.956216649989,32282.52205185,53305.65157944 2025-05-26,17:15:55.000,146,11092126,2925,0,1748279754,13174.915798789989,24896.972322600006,53305.71446352 2025-05-26,17:15:56.000,146,11092150,3045,0,1748279755,13174.882117239998,30897.98128116,53305.67952792001 2025-05-26,17:15:57.000,146,11092164,3085,0,1748279756,13174.794545209988,27666.878612190005,53305.8122832 2025-05-26,17:15:58.000,146,11092101,2644,0,1748279757,13174.639610079998,33667.767735539994,53305.91010288 2025-05-26,17:15:59.000,146,11092099,3645,0,1748279758,13174.464466019992,25820.556384330004,53305.9869612 2025-05-26,17:16:00.000,146,11092110,3005,0,1748279759,13174.26911303,32744.684162039994,53305.9869612 2025-05-26,17:16:01.000,146,11092113,3485,0,1748279760,13174.013133249995,34129.61263488,53306.0568324 2025-05-26,17:16:02.000,146,11092131,3325,0,1748279761,13173.75715346999,33206.451520949995,53306.070806640004 2025-05-26,17:16:03.000,146,11092099,3525,0,1748279762,13173.467492139993,31821.586490279995,53306.091768000006 2025-05-26,17:16:04.000,146,11092104,3245,0,1748279763,13173.184567119992,26282.36603802,53306.09875512 2025-05-26,17:16:05.000,146,11092082,3165,0,1748279764,13172.874696859995,29052.004460669996,53306.140677840005 2025-05-26,17:16:06.000,146,11092143,3525,0,1748279765,13172.544617669999,29975.320655460004,53306.10574224 2025-05-26,17:16:07.000,146,11092101,3725,0,1748279766,13172.302110509998,30437.066866980007,53306.210549040006 2025-05-26,17:16:08.000,146,11092076,3045,0,1748279767,13172.126966449992,29975.66606283,53306.22452328 2025-05-26,17:16:09.000,146,11092141,3285,0,1748279768,13171.817096189996,26744.711425589994,53306.259458880006 2025-05-26,17:16:10.000,146,11092119,3405,0,1748279769,13171.58132533999,31822.79894064,53306.31535584 2025-05-26,17:16:11.000,146,11092102,3485,0,1748279770,13171.42639021,29053.534121880002,53306.308368720005 2025-05-26,17:16:12.000,146,11092111,3405,0,1748279771,13171.244509839998,30900.476673180005,53306.406188400004 2025-05-26,17:16:13.000,146,11092140,2725,0,1748279772,13171.069365779993,29054.323624440003,53306.39920128001 2025-05-26,17:16:14.000,146,11092094,3045,0,1748279773,13170.914430650002,34132.59441686999,53306.427149760006 2025-05-26,17:16:15.000,146,11092139,3245,0,1748279774,13170.732550280001,29978.358830490004,53306.45509824 2025-05-26,17:16:16.000,146,11092146,3365,0,1748279775,13170.564142529991,26747.263210649995,53306.46208536 2025-05-26,17:16:17.000,146,11091998,3085,0,1748279776,13170.36205322999,32748.511839629995,53306.37125280001 2025-05-26,17:16:18.000,146,11092143,3725,0,1748279777,13170.24753596,29055.529025669995,53306.39920128001 2025-05-26,17:16:19.000,146,11092138,3045,0,1748279778,13170.072391899994,24439.230016920003,53306.406188400004 2025-05-26,17:16:20.000,146,11092121,3444,0,1748279779,13169.951138319993,32286.67398942,53306.37125280001 2025-05-26,17:16:21.000,146,11092103,3525,0,1748279780,13169.897247839988,29055.091979610006,53306.36426568 2025-05-26,17:16:22.000,146,11092137,3485,0,1748279781,13169.883775219998,28131.543163530005,53306.308368720005 2025-05-26,17:16:23.000,146,11092181,3685,0,1748279782,13169.897247839988,30439.287342929994,53306.29439448 2025-05-26,17:16:24.000,146,11092191,3525,0,1748279783,13169.917456769988,32747.01037494,53306.22452328 2025-05-26,17:16:25.000,146,11092154,3165,0,1748279784,13169.903984149998,32746.69316409,53306.210549040006 2025-05-26,17:16:26.000,146,11092128,2885,0,1748279785,13169.964610939998,25822.100143799995,53306.16862632 2025-05-26,17:16:27.000,146,11092161,3365,0,1748279786,13170.045446659999,30437.898664320004,53306.11971648 2025-05-26,17:16:28.000,146,11092159,2725,0,1748279787,13170.13975499999,30437.567355210005,53306.1267036 2025-05-26,17:16:29.000,146,11092153,3605,0,1748279788,13170.112809759994,33668.66297505,53306.070806640004 2025-05-26,17:16:30.000,146,11092198,3245,0,1748279789,13170.173436549994,33668.437402890006,53306.07779376 2025-05-26,17:16:31.000,146,11092142,2925,0,1748279790,13170.2071181,29052.13134501,53306.03587104001 2025-05-26,17:16:32.000,146,11092150,3085,0,1748279791,13170.234063339994,30898.383081570006,53305.99394832001 2025-05-26,17:16:33.000,146,11092176,3085,0,1748279792,13170.30142643999,30898.157509409997,53305.97997408 2025-05-26,17:16:34.000,146,11092159,3405,0,1748279793,13170.314899059995,29974.73557767,53305.93805136 2025-05-26,17:16:35.000,146,11092209,3444,0,1748279794,13170.32163536999,26281.675223280006,53305.9869612 2025-05-26,17:16:36.000,146,11092172,2925,0,1748279795,13170.314899059995,28127.870566800004,53305.95901272 2025-05-26,17:16:37.000,146,11092156,3005,0,1748279796,13170.26774489,28589.193830520002,53305.96599984001 2025-05-26,17:16:38.000,146,11092183,3804,0,1748279797,13170.254272269995,28588.862521410003,53305.99394832001 2025-05-26,17:16:39.000,146,11092159,3845,0,1748279798,13170.112809759994,28126.96122903,53305.9520256 2025-05-26,17:16:40.000,146,11092182,3045,0,1748279799,13169.984819869998,28588.157608409994,53305.96599984001 2025-05-26,17:16:41.000,146,11092171,3485,0,1748279800,13169.890511529993,28126.129431690002,53305.89612864001 2025-05-26,17:16:42.000,146,11092144,2965,0,1748279801,13169.829884739993,29510.423482829996,53305.96599984001 2025-05-26,17:16:43.000,146,11092185,3645,0,1748279802,13169.809675809993,31356.273418979996,53305.93805136 2025-05-26,17:16:44.000,146,11092149,3405,0,1748279803,13169.742312709997,29970.943145729994,53305.91010288 2025-05-26,17:16:45.000,146,11092157,3605,0,1748279804,13169.789466879993,28124.042889210003,53305.86119304 2025-05-26,17:16:46.000,146,11092194,3005,0,1748279805,13169.890511529993,29508.167761229997,53305.81927032 2025-05-26,17:16:47.000,146,11092159,3725,0,1748279806,13169.984819869998,27661.225209929995,53305.86119304 2025-05-26,17:16:48.000,146,11092168,2444,0,1748279807,13170.18017285999,28122.125525850002,53305.805296080005 2025-05-26,17:16:49.000,146,11092188,3325,0,1748279808,13170.36205322999,30429.362167889994,53305.8122832 2025-05-26,17:16:50.000,146,11092190,3405,0,1748279809,13170.54393359999,29505.446797049997,53305.77734760001 2025-05-26,17:16:51.000,146,11092155,3565,0,1748279810,13170.746022899992,29966.347112970005,53305.8122832 2025-05-26,17:16:52.000,146,11092200,2925,0,1748279811,13170.981793749997,32273.492116320005,53305.8122832 2025-05-26,17:16:53.000,146,11092162,3325,0,1748279812,13171.204091979998,29964.9443361,53305.83324456 2025-05-26,17:16:54.000,146,11092206,3125,0,1748279813,13171.33881817999,35502.90299409001,53305.81927032 2025-05-26,17:16:55.000,146,11092161,3245,0,1748279814,13171.493753309995,34117.62911388,53305.742412 2025-05-26,17:16:56.000,146,11092145,4004,0,1748279815,13171.62174319999,29963.125660560007,53305.805296080005 2025-05-26,17:16:57.000,146,11092173,3165,0,1748279816,13171.736260469996,27193.31100966,53305.8821544 2025-05-26,17:16:58.000,146,11092135,3045,0,1748279817,13171.837305119996,29500.519455179994,53305.735424880004 2025-05-26,17:16:59.000,146,11092181,3885,0,1748279818,13171.83056881,29038.632261060004,53305.78433472 2025-05-26,17:17:00.000,146,11092129,3205,0,1748279819,13171.83056881,29499.81454218,53305.81927032 2025-05-26,17:17:01.000,146,11092163,3725,0,1748279820,13171.776678329996,26730.274807349997,53305.84023168 2025-05-26,17:17:02.000,146,11092167,4004,0,1748279821,13171.72952416,25806.895170389995,53305.86818016001 2025-05-26,17:17:03.000,146,11092212,3165,0,1748279822,13171.60153426999,26729.654483909995,53305.84023168 2025-05-26,17:17:04.000,146,11092208,3285,0,1748279823,13171.473544379995,33652.29489519,53305.82625744001 2025-05-26,17:17:05.000,146,11092193,4004,0,1748279824,13171.278191389989,30421.431896640002,53305.93106424 2025-05-26,17:17:06.000,146,11092126,2805,0,1748279825,13171.123256259998,30421.31206143,53305.903115760004 2025-05-26,17:17:07.000,146,11092173,3565,0,1748279826,13170.921166959997,31805.775291690006,53305.91010288 2025-05-26,17:17:08.000,146,11092142,3565,0,1748279827,13170.732550280001,29036.4329325,53305.94503848001 2025-05-26,17:17:09.000,146,11092202,2644,0,1748279828,13170.50351573999,27651.913309199997,53305.86119304 2025-05-26,17:17:10.000,146,11092193,3645,0,1748279829,13170.28121750999,28574.98278444,53305.94503848001 2025-05-26,17:17:11.000,146,11092171,3405,0,1748279830,13170.106073449999,35036.24353896,53305.93805136 2025-05-26,17:17:12.000,146,11092169,3685,0,1748279831,13169.897247839988,28574.926391400004,53305.96599984001 2025-05-26,17:17:13.000,146,11092117,3485,0,1748279832,13169.648004369992,32728.675587809994,53305.924077120006 2025-05-26,17:17:14.000,146,11092167,3325,0,1748279833,13169.37181566,30882.487293419996,53305.99394832001 2025-05-26,17:17:15.000,146,11092159,2965,0,1748279834,13169.115835879995,29036.306048159997,53305.95901272 2025-05-26,17:17:16.000,146,11092166,3205,0,1748279835,13168.846383479999,30882.26877039,53305.91709000001 2025-05-26,17:17:17.000,146,11092179,3444,0,1748279836,13168.603876319998,31805.169066510003,53305.875167280006 2025-05-26,17:17:18.000,146,11092162,2365,0,1748279837,13168.395050710002,33189.477215909996,53305.83324456 2025-05-26,17:17:19.000,146,11092173,3444,0,1748279838,13168.226642959991,30420.134856720004,53305.756386240006 2025-05-26,17:17:20.000,146,11092151,3365,0,1748279839,13168.118861999996,28573.777383210007,53305.707476400006 2025-05-26,17:17:21.000,146,11092180,3085,0,1748279840,13168.058235209995,28111.967729519994,53305.58170824001 2025-05-26,17:17:22.000,146,11092157,3365,0,1748279841,13168.058235209995,29496.13489632,53305.4978628 2025-05-26,17:17:23.000,146,11092157,3444,0,1748279842,13168.145807239991,27649.6575876,53305.4978628 2025-05-26,17:17:24.000,146,11092199,3444,0,1748279843,13168.287269749992,25803.32831061,53305.421004480006 2025-05-26,17:17:25.000,146,11092146,2245,0,1748279844,13168.502831669997,32725.58101974,53305.44895296 2025-05-26,17:17:26.000,146,11092128,2325,0,1748279845,13168.725129899998,29033.155087050007,53305.351133280004 2025-05-26,17:17:27.000,146,11092176,3125,0,1748279846,13169.02152753999,29955.724074059995,53305.32318480001 2025-05-26,17:17:28.000,146,11092176,2605,0,1748279847,13169.29097994,32262.862028279997,53305.26728784 2025-05-26,17:17:29.000,146,11092201,3565,0,1748279848,13169.567168649992,32262.580063079993,53305.28126208 2025-05-26,17:17:30.000,146,11092168,3125,0,1748279849,13169.816412120002,29031.738211920005,53305.218378 2025-05-26,17:17:31.000,146,11092186,3485,0,1748279850,13170.052182969994,33646.4229699,53305.24632648001 2025-05-26,17:17:32.000,146,11092204,3245,0,1748279851,13170.234063339994,32261.72006922,53305.17645528001 2025-05-26,17:17:33.000,146,11092163,3485,0,1748279852,13170.436152639995,30415.651610040004,53305.29523632001 2025-05-26,17:17:34.000,146,11092188,3205,0,1748279853,13170.557406219996,28108.23169062,53305.28126208 2025-05-26,17:17:35.000,146,11092190,3525,0,1748279854,13170.665187179991,29954.321297190007,53305.2882492 2025-05-26,17:17:36.000,146,11092169,3485,0,1748279855,13170.732550280001,30416.046361319997,53305.36510752001 2025-05-26,17:17:37.000,146,11092163,3525,0,1748279856,13170.799913379997,29493.26590041,53305.33715904 2025-05-26,17:17:38.000,146,11092145,3725,0,1748279857,13170.799913379997,27186.127946189998,53305.43497872 2025-05-26,17:17:39.000,146,11092167,4165,0,1748279858,13170.914430650002,30878.483387579996,53305.47690144 2025-05-26,17:17:40.000,146,11092212,3405,0,1748279859,13170.874012790002,24417.842956499997,53305.49087568001 2025-05-26,17:17:41.000,146,11092184,3005,0,1748279860,13170.887485409992,31340.807627760005,53305.52581128 2025-05-26,17:17:42.000,146,11092167,3605,0,1748279861,13170.934639580002,26726.09467326,53305.59568248 2025-05-26,17:17:43.000,146,11092176,3005,0,1748279862,13170.968321129993,28110.93855654,53305.588695360006 2025-05-26,17:17:44.000,146,11092241,3645,0,1748279863,13171.089574709993,32264.89922685,53305.77036048 2025-05-26,17:17:45.000,146,11092217,3525,0,1748279864,13171.183883049998,29957.563896990003,53305.74939912001 2025-05-26,17:17:46.000,146,11092168,3365,0,1748279865,13171.305136629999,31803.90727224,53305.72145064 2025-05-26,17:17:47.000,146,11092160,2565,0,1748279866,13171.52069854999,28111.939532999997,53305.77734760001 2025-05-26,17:17:58.000,146,11092163,3845,0,1748279877,13173.144149259992,29500.477160399998,53306.21753616 2025-05-26,17:17:59.000,146,11092176,2925,0,1748279878,13173.265402839992,28116.140814479993,53306.259458880006 2025-05-26,17:18:00.000,146,11092190,3005,0,1748279879,13173.137412949996,29500.963550369997,53306.29439448 2025-05-26,17:18:01.000,146,11092183,2925,0,1748279880,13173.076786159996,31347.26463084,53306.30138160001 2025-05-26,17:18:02.000,146,11092206,3205,0,1748279881,13172.98247781999,32270.468039550004,53306.17561344 2025-05-26,17:18:03.000,146,11092225,3005,0,1748279882,13172.975741509996,25809.045155040003,53306.24548464 2025-05-26,17:18:04.000,146,11092193,3325,0,1748279883,13172.88816948,30424.540562969996,53306.28042024001 2025-05-26,17:18:05.000,146,11092201,2725,0,1748279884,13172.86122423999,24424.53963,53306.27343312 2025-05-26,17:18:06.000,146,11092212,2965,0,1748279885,13172.834278999995,32732.355233669994,53306.28740736 2025-05-26,17:18:07.000,146,11092214,2685,0,1748279886,13172.78712483,30886.202184930007,53306.266446 2025-05-26,17:18:08.000,146,11092258,2605,0,1748279887,13172.78712483,34116.952397400004,53306.30138160001 2025-05-26,17:18:09.000,146,11092227,3685,0,1748279888,13172.814070069995,26270.69972787,53306.32933008001 2025-05-26,17:18:10.000,146,11092169,3444,0,1748279889,13172.78038851999,26732.17102332,53306.3363172 2025-05-26,17:18:11.000,146,11092157,3245,0,1748279890,13172.80059744999,33655.276677179994,53306.39920128001 2025-05-26,17:18:12.000,146,11092199,3525,0,1748279891,13172.814070069995,27655.029024660005,53306.32234296 2025-05-26,17:18:13.000,146,11092179,3085,0,1748279892,13172.874696859995,31808.813466720007,53306.357278560004 2025-05-26,17:18:14.000,146,11092195,2844,0,1748279893,13172.935323649996,31347.144795629996,53306.308368720005 2025-05-26,17:18:15.000,146,11092205,3885,0,1748279894,13172.995950439996,27193.170027059998,53306.34330432 2025-05-26,17:18:16.000,146,11092153,3405,0,1748279895,13173.070049850001,24423.89111004,53306.357278560004 2025-05-26,17:18:17.000,146,11092244,3285,0,1748279896,13173.204776049992,28116.176060130005,53306.32234296 2025-05-26,17:18:18.000,146,11092160,2764,0,1748279897,13173.198039739997,23962.44096198,53306.3363172 2025-05-26,17:18:19.000,146,11092184,3245,0,1748279898,13173.346238559992,32270.20722174,53306.36426568 2025-05-26,17:18:20.000,146,11092228,3245,0,1748279899,13173.305820699992,29962.611074069995,53306.32933008001 2025-05-26,17:18:21.000,146,11092166,3485,0,1748279900,13173.332765940002,25808.890074180003,53306.441124 2025-05-26,17:18:22.000,146,11092194,3045,0,1748279901,13173.339502249997,31809.144775830006,53306.524969440004 2025-05-26,17:18:23.000,146,11092091,2764,0,1748279902,13173.292348080002,26270.918250899995,53306.53894368001 2025-05-26,17:18:24.000,146,11092199,3405,0,1748279903,13173.191303430001,31809.715755359997,53306.5109952 2025-05-26,17:18:25.000,146,11092211,3525,0,1748279904,13173.063313539991,29963.915163120007,53306.55291792 2025-05-26,17:18:26.000,146,11092162,3245,0,1748279905,13172.935323649996,27194.875916520003,53306.55291792 2025-05-26,17:18:27.000,146,11092242,2965,0,1748279906,13172.793861139995,26272.088406480005,53306.594840640006 2025-05-26,17:18:28.000,146,11092208,2525,0,1748279907,13172.62545339,29503.205173709997,53306.63676336001 2025-05-26,17:18:29.000,146,11092229,3804,0,1748279908,13172.477254569989,29503.444844130005,53306.60881488 2025-05-26,17:18:30.000,146,11092195,3045,0,1748279909,13172.295374199988,29042.114531280007,53306.6507376 2025-05-26,17:18:31.000,146,11092189,3605,0,1748279910,13172.187593239993,28119.221284290004,53306.73458304001 2025-05-26,17:18:32.000,146,11092217,3525,0,1748279911,13172.019185489997,26734.680513600004,53306.72759592 2025-05-26,17:18:33.000,146,11092146,2485,0,1748279912,13171.837305119996,26273.152825109995,53306.811441360005 2025-05-26,17:18:34.000,146,11092227,2885,0,1748279913,13171.716051539996,29504.058118440007,53306.76951864 2025-05-26,17:18:35.000,146,11092186,3444,0,1748279914,13171.635215819995,28119.28472646,53306.77650576 2025-05-26,17:18:36.000,146,11092236,3444,0,1748279915,13171.48028068999,27195.982629930004,53306.79746712 2025-05-26,17:18:37.000,146,11092216,3125,0,1748279916,13171.372499729994,24426.44994423,53306.72759592 2025-05-26,17:18:38.000,146,11092171,3685,0,1748279917,13171.231037219994,29503.148780670002,53306.692660320005 2025-05-26,17:18:39.000,146,11092228,3045,0,1748279918,13171.076102089988,30887.41463529,53306.643750480005 2025-05-26,17:18:40.000,146,11092158,3125,0,1748279919,13170.927903269992,28579.339146779996,53306.55990504 2025-05-26,17:18:41.000,146,11092133,3325,0,1748279920,13170.813386000002,29040.338150519994,53306.55291792 2025-05-26,17:18:42.000,146,11092186,3085,0,1748279921,13170.685396109991,29501.330105130008,53306.545930800006 2025-05-26,17:18:43.000,146,11092134,3005,0,1748279922,13170.49004312,32731.572780240007,53306.524969440004 2025-05-26,17:18:44.000,146,11092200,2925,0,1748279923,13170.32163536999,28115.626227989997,53306.48304672 2025-05-26,17:18:45.000,146,11092160,3045,0,1748279924,13170.153227619994,29499.737001750007,53306.41317552 2025-05-26,17:18:46.000,146,11092174,3005,0,1748279925,13170.058919279989,30883.812529860006,53306.42016264001 2025-05-26,17:18:47.000,146,11092197,3365,0,1748279926,13169.924193079998,32729.465090369995,53306.39920128001 2025-05-26,17:18:48.000,146,11092130,3045,0,1748279927,13169.816412120002,26267.591061540006,53306.3363172 2025-05-26,17:18:49.000,146,11092184,3085,0,1748279928,13169.708631159992,28574.869998359994,53306.259458880006 2025-05-26,17:18:50.000,146,11092166,3045,0,1748279929,13169.600850199997,31343.556788460002,53306.1965748 2025-05-26,17:18:51.000,146,11092172,3005,0,1748279930,13169.486332929991,32266.18921764,53306.17561344 2025-05-26,17:18:52.000,146,11092147,3605,0,1748279931,13169.405497209991,27650.573974500003,53306.15465208 2025-05-26,17:18:53.000,146,11092151,3685,0,1748279932,13169.37181566,30419.296010250007,53306.16163920001 2025-05-26,17:18:54.000,146,11092193,3485,0,1748279933,13169.317925179996,27649.699882379995,53306.1965748 2025-05-26,17:18:55.000,146,11092165,3565,0,1748279934,13169.26403469999,31802.934492300003,53306.11971648 2025-05-26,17:18:56.000,146,11092160,2885,0,1748279935,13169.3313978,29033.38065921,53306.07779376 2025-05-26,17:18:57.000,146,11092187,3325,0,1748279936,13169.472860310001,29955.956695350003,53306.07779376 2025-05-26,17:18:58.000,146,11092121,3765,0,1748279937,13169.654740680002,28109.387747939996,53306.00093544 2025-05-26,17:18:59.000,146,11092199,3485,0,1748279938,13169.978083559989,33185.381671380004,53306.04984528 2025-05-26,17:19:00.000,146,11092201,3685,0,1748279939,13170.375525849995,26723.958786870004,53305.97997408 2025-05-26,17:19:01.000,146,11092197,3525,0,1748279940,13170.914430650002,30415.440136139994,53305.9869612 2025-05-26,17:19:02.000,146,11092186,3045,0,1748279941,13171.48028068999,28569.04741698,53306.03587104001 2025-05-26,17:19:03.000,146,11092149,3405,0,1748279942,13172.093284900002,30414.692928360004,53306.070806640004 2025-05-26,17:19:04.000,146,11092176,2844,0,1748279943,13172.76017958999,31337.3394558,53305.9869612 2025-05-26,17:19:05.000,146,11091953,3645,0,1748279944,13173.480964759998,30414.143096219996,53306.01490968001 2025-05-26,17:19:06.000,146,11091987,3525,0,1748279945,13174.18827731,30875.57209689,53306.021896800004 2025-05-26,17:19:07.000,146,11092096,3245,0,1748279946,13174.875380929989,28106.645636369998,53306.091768000006 2025-05-26,17:19:08.000,146,11092209,3605,0,1748279947,13175.549011930001,29491.214603579996,53306.140677840005 2025-05-26,17:19:09.000,146,11092153,3245,0,1748279948,13176.101389349998,26722.372732620002,53306.1965748 2025-05-26,17:19:10.000,146,11092142,3085,0,1748279949,13176.633557839996,28568.652665700007,53306.37125280001 2025-05-26,17:19:11.000,146,11092185,3444,0,1748279950,13176.963637029992,29953.461303329997,53306.45509824 2025-05-26,17:19:12.000,146,11092194,2764,0,1748279951,13177.313925149989,32722.810711650003,53306.53195656 2025-05-26,17:19:13.000,146,11092216,3005,0,1748279952,13177.56316862,28108.196444970003,53306.60182776 2025-05-26,17:19:14.000,146,11092234,3325,0,1748279953,13177.771994229995,31800.57303375,53306.6507376 2025-05-26,17:19:15.000,146,11092252,3205,0,1748279954,13177.980819839991,28109.098733609993,53306.79746712 2025-05-26,17:19:16.000,146,11092234,3005,0,1748279955,13178.122282349992,27186.501550080007,53306.94419664 2025-05-26,17:19:17.000,146,11092204,3165,0,1748279956,13178.250272240002,30417.590120790002,53307.02105496001 2025-05-26,17:19:18.000,146,11092158,3325,0,1748279957,13178.391734749988,26726.003034570007,53307.195732960005 2025-05-26,17:19:19.000,146,11092149,3485,0,1748279958,13178.452361539988,25341.948653850006,53307.28656552001 2025-05-26,17:19:20.000,146,11092168,3045,0,1748279959,13178.607296669994,31803.59711052,53307.39835944 2025-05-26,17:19:21.000,146,11092139,3325,0,1748279960,13178.600560359999,28111.932483869998,53307.45425640001 2025-05-26,17:19:22.000,146,11092194,3045,0,1748279961,13178.640978219999,33650.56785834,53307.580024560004 2025-05-26,17:19:23.000,146,11092168,3045,0,1748279962,13178.728550249994,29958.917329949996,53307.600985920006 2025-05-26,17:19:24.000,146,11092204,2925,0,1748279963,13178.789177039995,33651.38555742,53307.768676800006 2025-05-26,17:19:25.000,146,11092150,3085,0,1748279964,13178.84306752,22575.242669280007,53307.90143208 2025-05-26,17:19:26.000,146,11092149,3365,0,1748279965,13178.87674906999,29960.0099451,53307.9433548 2025-05-26,17:19:27.000,146,11092161,3725,0,1748279966,13178.87674906999,30421.91828661,53307.99925176 2025-05-26,17:19:28.000,146,11092100,3205,0,1748279967,13178.87674906999,29499.201267869998,53308.09707144001 2025-05-26,17:19:29.000,146,11092216,3165,0,1748279968,13178.74202287,34114.84470753001,53308.104058560006 2025-05-26,17:19:30.000,146,11092151,3565,0,1748279969,13178.829594899995,29499.786345660003,53308.152968400005 2025-05-26,17:19:31.000,146,11092179,3444,0,1748279970,13178.728550249994,33192.34621182,53308.27873656 2025-05-26,17:19:32.000,146,11092179,3685,0,1748279971,13178.748759179995,29038.709801489997,53308.36258200001 2025-05-26,17:19:33.000,146,11092202,3205,0,1748279972,13178.78244073,32731.121635920004,53308.29969792 2025-05-26,17:19:34.000,146,11092193,3525,0,1748279973,13178.82285859,30423.426800429996,53308.34860776 2025-05-26,17:19:35.000,146,11092146,3165,0,1748279974,13178.870012759995,28577.323095600004,53308.34860776 2025-05-26,17:19:36.000,146,11092159,3525,0,1748279975,13178.95758478999,29500.315030409998,53308.41149184001 2025-05-26,17:19:37.000,146,11092103,3485,0,1748279976,13179.01821157999,29038.709801489997,53308.33463352 2025-05-26,17:19:38.000,146,11092168,2965,0,1748279977,13179.092310989996,31346.31299829,53308.4673888 2025-05-26,17:19:39.000,146,11092166,3165,0,1748279978,13179.112519919996,25807.896146850006,53308.34860776 2025-05-26,17:19:40.000,146,11092167,3525,0,1748279979,13179.227037190001,29961.60304848,53308.3975176 2025-05-26,17:19:41.000,146,11092149,3325,0,1748279980,13179.213564569996,28115.457048869997,53308.37655624 2025-05-26,17:19:42.000,146,11092088,2925,0,1748279981,13179.186619330001,28576.89309867,53308.40450472 2025-05-26,17:19:43.000,146,11092085,3405,0,1748279982,13179.146201470001,32269.22739267,53308.38354336001 2025-05-26,17:19:44.000,146,11092148,3005,0,1748279983,13179.146201470001,32730.769179420007,53308.34860776 2025-05-26,17:19:45.000,146,11092169,3685,0,1748279984,13179.099047299991,29500.103556510003,53308.3276464 2025-05-26,17:19:46.000,146,11092215,3444,0,1748279985,13179.03842050999,33192.48014529,53308.35559488 2025-05-26,17:19:47.000,146,11092116,3205,0,1748279986,13178.95758478999,27654.105588630002,53308.3276464 2025-05-26,17:19:48.000,146,11092176,3365,0,1748279987,13178.92390324,30884.876948489997,53308.23681384 2025-05-26,17:19:49.000,146,11092182,3085,0,1748279988,13178.91716692999,30423.37745652,53308.187904 2025-05-26,17:19:50.000,146,11092137,3444,0,1748279989,13179.011475269996,29961.7722276,53308.19489112001 2025-05-26,17:19:51.000,146,11092186,3045,0,1748279990,13178.910430619995,30423.335161740004,53308.17392976001 2025-05-26,17:19:52.000,146,11092180,3125,0,1748279991,13178.9643211,29038.639310190003,53308.201878240005 2025-05-26,17:19:53.000,146,11092194,3325,0,1748279992,13179.03842050999,32269.262638319997,53308.07611008001 2025-05-26,17:19:54.000,146,11092133,3444,0,1748279993,13179.152937779996,31346.172015689997,53308.034187360005 2025-05-26,17:19:55.000,146,11092190,3325,0,1748279994,13179.179883019991,26269.332196649993,53308.04816160001 2025-05-26,17:19:56.000,146,11092164,2844,0,1748279995,13179.253982429997,29500.103556510003,53308.04117448 2025-05-26,17:19:57.000,146,11092183,3325,0,1748279996,13179.307872910002,33192.46604703,53308.034187360005 2025-05-26,17:19:58.000,146,11092180,3125,0,1748279997,13179.442599109992,29961.863866290005,53308.02720024001 2025-05-26,17:19:59.000,146,11092152,2925,0,1748279998,13179.503225899993,31808.270683709998,53308.04816160001 2025-05-26,17:20:00.000,146,11092104,3325,0,1748279999,13179.476280659997,31346.891026950005,53308.00623888001 2025-05-26,17:20:01.000,146,11092155,3325,0,1748280000,13179.402181249992,27654.859845540006,53308.00623888001 2025-05-26,17:20:02.000,146,11092185,3845,0,1748280001,13179.301136599992,29962.85779362,53307.985277520005 2025-05-26,17:20:03.000,146,11092086,2885,0,1748280002,13179.139465159991,27193.79739963,53307.985277520005 2025-05-26,17:20:04.000,146,11092176,3365,0,1748280003,13179.04515682,32271.067215600007,53308.034187360005 2025-05-26,17:20:05.000,146,11092184,3125,0,1748280004,13178.88348538,34579.051065420004,53307.985277520005 2025-05-26,17:20:06.000,146,11092118,3005,0,1748280005,13178.70160501,28579.14177114,53307.95034192 2025-05-26,17:20:07.000,146,11092093,3325,0,1748280006,13178.512988329989,29502.450916800008,53307.97829040001 2025-05-26,17:20:08.000,146,11092162,3325,0,1748280007,13178.290690100002,30425.703669420007,53308.034187360005 2025-05-26,17:20:09.000,146,11092106,3165,0,1748280008,13178.122282349992,29502.944355900006,53308.034187360005 2025-05-26,17:20:10.000,146,11092188,3165,0,1748280009,13177.913456739996,29503.127633280004,53308.02720024001 2025-05-26,17:20:11.000,146,11092080,2965,0,1748280010,13177.79893946999,28118.756041710003,53308.00623888001 2025-05-26,17:20:12.000,146,11092149,3645,0,1748280011,13177.64400434,31811.42869395,53307.97829040001 2025-05-26,17:20:13.000,146,11092106,3045,0,1748280012,13177.468860279994,30888.542496089998,53308.00623888001 2025-05-26,17:20:14.000,146,11092143,3525,0,1748280013,13177.388024559994,34119.58877202,53307.915406320004 2025-05-26,17:20:15.000,146,11092193,3645,0,1748280014,13177.253298359989,27196.469019900003,53307.88745784001 2025-05-26,17:20:16.000,146,11092185,2925,0,1748280015,13177.132044780003,32273.837523690003,53307.88745784001 2025-05-26,17:20:17.000,146,11092175,3685,0,1748280016,13177.031000130002,29504.79122796,53307.77566392 2025-05-26,17:20:18.000,146,11092161,3165,0,1748280017,13176.950164410002,27197.279669850002,53307.77566392 2025-05-26,17:20:19.000,146,11092221,2805,0,1748280018,13176.842383449992,28120.72979811,53307.747715440004 2025-05-26,17:20:20.000,146,11092149,3885,0,1748280019,13176.801965589992,29044.236319410003,53307.71976696001 2025-05-26,17:20:21.000,146,11092137,2885,0,1748280020,13176.761547729991,29506.20810309,53307.61496016 2025-05-26,17:20:22.000,146,11092181,3565,0,1748280021,13176.795229279996,26275.64821713,53307.62194728001 2025-05-26,17:20:23.000,146,11092115,3325,0,1748280022,13176.889537620002,29045.526310200003,53307.600985920006 2025-05-26,17:20:24.000,146,11092151,3605,0,1748280023,13177.044472749993,32277.044877840002,53307.46124352 2025-05-26,17:20:25.000,146,11092140,3165,0,1748280024,13177.179198949998,26277.128534429998,53307.34246248 2025-05-26,17:20:26.000,146,11092143,2605,0,1748280025,13177.374551939989,33662.946130619996,53307.363423840005 2025-05-26,17:20:27.000,146,11092156,3405,0,1748280026,13177.549695999995,27201.417509160005,53307.35643672001 2025-05-26,17:20:28.000,146,11092160,3125,0,1748280027,13177.76525792,23970.864672330004,53307.35643672001 2025-05-26,17:20:29.000,146,11092149,3645,0,1748280028,13177.920193049991,29048.860548690005,53307.40534656001 2025-05-26,17:20:30.000,146,11092151,3565,0,1748280029,13178.041446629992,29972.437561290004,53307.33547536001 2025-05-26,17:20:31.000,146,11092155,3444,0,1748280030,13178.122282349992,34127.32871676001,53307.38438520001 2025-05-26,17:20:32.000,146,11092097,3444,0,1748280031,13178.169436520002,29050.129392090006,53307.29355264 2025-05-26,17:20:33.000,146,11092173,3485,0,1748280032,13178.209854380002,25819.139509200002,53307.244642800004 2025-05-26,17:20:34.000,146,11092132,3045,0,1748280033,13178.277217479997,33204.97120365,53307.30752688001 2025-05-26,17:20:35.000,146,11092123,3325,0,1748280034,13178.371525819988,30435.480812730006,53307.30053976 2025-05-26,17:20:36.000,146,11092182,2965,0,1748280035,13178.425416299993,29050.67922423,53307.32848824 2025-05-26,17:20:37.000,146,11092166,2885,0,1748280036,13178.526460949994,31358.670123179996,53307.32848824 2025-05-26,17:20:38.000,146,11092146,3125,0,1748280037,13178.661187149999,31820.07092733,53307.27259128 2025-05-26,17:20:39.000,146,11092150,3325,0,1748280038,13178.748759179995,28127.214997710005,53307.314514000005 2025-05-26,17:20:40.000,146,11092148,2925,0,1748280039,13178.92390324,28588.707440550003,53307.30752688001 2025-05-26,17:20:41.000,146,11092119,3685,0,1748280040,13179.119256229991,29050.19283426,53307.32848824 2025-05-26,17:20:42.000,146,11092171,3365,0,1748280041,13179.294400289997,35973.989302860005,53307.37041096 2025-05-26,17:20:43.000,146,11092081,3365,0,1748280042,13179.429126490002,30896.226047789998,53307.412333680004 2025-05-26,17:20:44.000,146,11092181,3525,0,1748280043,13179.584061619993,28588.24219797,53307.482204880005 2025-05-26,17:20:45.000,146,11092191,3485,0,1748280044,13179.644688409993,29049.755788199996,53307.51015336 2025-05-26,17:20:46.000,146,11092160,3285,0,1748280045,13179.658161029998,29511.234132779995,53307.55207608001 2025-05-26,17:20:47.000,146,11091972,2925,0,1748280046,13179.644688409993,29049.509068650004,53307.6289344 2025-05-26,17:20:48.000,146,11092217,3045,0,1748280047,13179.523434829993,25356.653139029993,53307.56605032 2025-05-26,17:20:49.000,146,11092194,3165,0,1748280048,13179.402181249992,23510.218125090003,53307.66387 2025-05-26,17:20:50.000,146,11092213,3485,0,1748280049,13179.186619330001,31357.232100659996,53307.698805600005 2025-05-26,17:20:51.000,146,11092166,3005,0,1748280050,13179.10578361,29972.367069989996,53307.7337412 2025-05-26,17:20:52.000,146,11092112,3205,0,1748280051,13178.870012759995,27664.52420277,53307.7337412 2025-05-26,17:20:53.000,146,11092064,3085,0,1748280052,13178.68139608,27664.636988850005,53307.77566392 2025-05-26,17:20:54.000,146,11092211,3325,0,1748280053,13178.479306779998,35050.13737419,53307.82457376 2025-05-26,17:20:55.000,146,11092078,3045,0,1748280054,13178.257008549997,29511.100199310007,53307.82457376 2025-05-26,17:20:56.000,146,11092245,3565,0,1748280055,13178.061655559992,29049.621854729994,53307.8734836 2025-05-26,17:20:57.000,146,11092185,3325,0,1748280056,13177.82588471,35050.433437650005,53307.82457376 2025-05-26,17:20:58.000,146,11092160,3365,0,1748280057,13177.650740649995,30896.268342569994,53307.88745784001 2025-05-26,17:20:59.000,146,11092066,3005,0,1748280058,13177.388024559994,31357.915866270007,53307.95732904001 2025-05-26,17:21:00.000,146,11092168,2925,0,1748280059,13177.199407879998,27665.384196629995,53307.97130328 2025-05-26,17:21:01.000,146,11092275,3285,0,1748280060,13177.044472749993,24434.387264610006,53307.95732904001 2025-05-26,17:21:02.000,146,11092146,3165,0,1748280061,13176.801965589992,30435.107208839996,53307.90841920001 2025-05-26,17:21:03.000,146,11092229,3605,0,1748280062,13176.62008521999,25819.238197020008,53307.99226464 2025-05-26,17:21:04.000,146,11092189,3605,0,1748280063,13176.451677469995,29512.094126640004,53307.9433548 2025-05-26,17:21:05.000,146,11092202,3125,0,1748280064,13176.27653340999,32281.732549289998,53307.84553512 2025-05-26,17:21:06.000,146,11092068,3165,0,1748280065,13176.081180419998,25357.795098090006,53307.92239344 2025-05-26,17:21:07.000,146,11092075,3525,0,1748280066,13175.838673259997,28127.59565073,53307.92938056001 2025-05-26,17:21:08.000,146,11092117,3125,0,1748280067,13175.623111339992,30435.600647939995,53307.97829040001 2025-05-26,17:21:09.000,146,11092160,2925,0,1748280068,13175.36039524999,30897.241122510008,53307.915406320004 2025-05-26,17:21:10.000,146,11092171,3845,0,1748280069,13175.15830594999,31358.895695340005,53307.915406320004 2025-05-26,17:21:11.000,146,11092136,2885,0,1748280070,13174.909062479994,30435.600647939995,53307.9433548 2025-05-26,17:21:12.000,146,11092243,3685,0,1748280071,13174.484674949992,25358.253291539993,53307.97130328 2025-05-26,17:21:13.000,146,11092174,3245,0,1748280072,13174.114177899995,27666.187797449995,53307.8734836 2025-05-26,17:21:14.000,146,11092152,2965,0,1748280073,13173.723471919999,29512.855432680008,53307.8036124 2025-05-26,17:21:15.000,146,11092205,3605,0,1748280074,13173.366447489992,28128.265318079997,53307.84553512 2025-05-26,17:21:16.000,146,11092124,3005,0,1748280075,13172.88816948,30898.023575939995,53307.85252224 2025-05-26,17:21:17.000,146,11092188,3205,0,1748280076,13172.423364089998,29051.80708503,53307.83156088 2025-05-26,17:21:18.000,146,11092124,3165,0,1748280077,13171.938349769996,27666.864513930006,53307.68483136 2025-05-26,17:21:19.000,146,11092219,3605,0,1748280078,13171.52069854999,28590.223003499996,53307.7337412 2025-05-26,17:21:20.000,146,11092116,3125,0,1748280079,13170.981793749997,27667.10418435,53307.60797304 2025-05-26,17:21:21.000,146,11092154,3485,0,1748280080,13170.577615149996,32744.94497985,53307.67784424 2025-05-26,17:21:22.000,146,11092159,3605,0,1748280081,13170.085864519999,28590.575460000007,53307.47521776001 2025-05-26,17:21:23.000,146,11092087,3645,0,1748280082,13169.688422229992,23512.847450579997,53307.39835944 2025-05-26,17:21:24.000,146,11092092,2405,0,1748280083,13169.37181566,31360.277324819996,53307.23765568001 2025-05-26,17:21:25.000,146,11092156,2485,0,1748280084,13169.014791229994,31821.967143300004,53307.11188752 2025-05-26,17:21:26.000,146,11092051,3605,0,1748280085,13168.731866209993,33668.458550280004,53307.04201632001 2025-05-26,17:21:27.000,146,11092075,3045,0,1748280086,13168.421995949997,30898.735538070003,53307.1049004 2025-05-26,17:21:28.000,146,11092145,3005,0,1748280087,13168.246851889991,30898.798980239997,53306.88829968 2025-05-26,17:21:29.000,146,11092106,3045,0,1748280088,13168.078444139996,34591.65490985999,53306.83240272001 2025-05-26,17:21:30.000,146,11092297,3485,0,1748280089,13167.90330007999,30437.207849579994,53306.84637696 2025-05-26,17:21:31.000,146,11092199,3525,0,1748280090,13167.916772699995,30437.13735828,53306.762531520006 2025-05-26,17:21:32.000,146,11092122,2844,0,1748280091,13167.755101259994,32283.593519610004,53306.58785352001 2025-05-26,17:21:33.000,146,11092131,3405,0,1748280092,13167.707947089999,29975.496883710002,53306.545930800006 2025-05-26,17:21:34.000,146,11092163,4045,0,1748280093,13167.714683399994,32283.269259630004,53306.34330432 2025-05-26,17:21:35.000,146,11092265,3885,0,1748280094,13167.667529229999,28590.47677218,53306.357278560004 2025-05-26,17:21:36.000,146,11092199,3285,0,1748280095,13167.593429819994,31821.593539409994,53306.32234296 2025-05-26,17:21:37.000,146,11092197,3285,0,1748280096,13167.512594099993,26282.23915368,53306.22452328 2025-05-26,17:21:38.000,146,11092059,3645,0,1748280097,13167.364395279998,30898.002428549997,53306.04984528 2025-05-26,17:21:39.000,146,11092219,2844,0,1748280098,13167.323977419997,27666.653040029996,53305.96599984001 2025-05-26,17:21:40.000,146,11091983,3525,0,1748280099,13167.256614320002,30436.051792259997,53306.021896800004 2025-05-26,17:21:41.000,146,11092183,3565,0,1748280100,13167.148833359992,31820.536169910003,53305.89612864001 2025-05-26,17:21:42.000,146,11092265,3444,0,1748280101,13166.91306251,28127.673191160007,53305.97997408 2025-05-26,17:21:43.000,146,11092076,3005,0,1748280102,13166.838963099995,31358.416354500005,53305.875167280006 2025-05-26,17:21:44.000,146,11092063,2725,0,1748280103,13166.737918449995,32742.950076060006,53305.77036048 2025-05-26,17:21:45.000,146,11092162,2444,0,1748280104,13166.515620219994,30896.162605620004,53305.86818016001 2025-05-26,17:21:46.000,146,11092043,3405,0,1748280105,13166.367421399998,26741.27849928,53305.76337336 2025-05-26,17:21:47.000,146,11092002,3045,0,1748280106,13166.239431509988,31818.50602047,53305.78433472 2025-05-26,17:21:48.000,146,11092155,2925,0,1748280107,13166.124914239997,28586.881715879994,53305.60965672001 2025-05-26,17:21:49.000,146,11092077,3725,0,1748280108,13165.990188039992,31356.06899421,53305.707476400006 2025-05-26,17:21:50.000,146,11092134,2885,0,1748280109,13165.963242799997,28586.19090114,53305.56074688001 2025-05-26,17:21:51.000,146,11092072,3085,0,1748280110,13165.882407079996,29970.379215330002,53305.539785520006 2025-05-26,17:21:52.000,146,11092164,2885,0,1748280111,13165.828516599991,31355.025722970007,53305.4978628 2025-05-26,17:21:53.000,146,11092289,3645,0,1748280112,13165.700526709996,27662.028810749995,53305.4978628 2025-05-26,17:21:54.000,146,11092116,3045,0,1748280113,13165.63316361,32277.277499129996,53305.3581204 2025-05-26,17:21:55.000,146,11092158,2885,0,1748280114,13165.59274575,29507.773009950004,53305.38606888 2025-05-26,17:21:56.000,146,11092213,3405,0,1748280115,13165.53211896,25814.8395399,53305.421004480006 2025-05-26,17:21:57.000,146,11092276,2925,0,1748280116,13165.59274575,26276.169852749998,53305.34414616001 2025-05-26,17:21:58.000,146,11092163,3325,0,1748280117,13165.39065645,31353.164752650002,53305.2882492 2025-05-26,17:21:59.000,146,11092284,3045,0,1748280118,13165.39065645,27198.858674970004,53305.351133280004 2025-05-26,17:22:00.000,146,11092117,3485,0,1748280119,13165.316557039994,31352.473937910006,53305.4279916 2025-05-26,17:22:01.000,146,11092129,3485,0,1748280120,13165.35023859,30890.946249419998,53305.3581204 2025-05-26,17:22:02.000,146,11092096,2644,0,1748280121,13165.255930249994,27198.0903198,53305.372094640006 2025-05-26,17:22:03.000,146,11092181,3205,0,1748280122,13165.309820729999,34582.822349969996,53305.45594008 2025-05-26,17:22:04.000,146,11092165,3525,0,1748280123,13165.249193939999,28120.786191150008,53305.26030072 2025-05-26,17:22:05.000,146,11092300,3005,0,1748280124,13165.222248699989,27197.575733310005,53305.33017192 2025-05-26,17:22:06.000,146,11092071,3525,0,1748280125,13165.222248699989,30428.452830120004,53305.40703024 2025-05-26,17:22:07.000,146,11092197,3725,0,1748280126,13165.202039769989,31812.965404290007,53305.351133280004 2025-05-26,17:22:08.000,146,11092020,2405,0,1748280127,13165.208776079999,31812.88786386,53305.32318480001 2025-05-26,17:22:09.000,146,11092219,3685,0,1748280128,13165.208776079999,31812.930158639996,53305.30921056 2025-05-26,17:22:10.000,146,11092238,3045,0,1748280129,13165.195303459994,29966.741864249998,53305.33715904 2025-05-26,17:22:11.000,146,11092252,3245,0,1748280130,13165.269402869999,26735.864767439998,53305.40703024 2025-05-26,17:22:12.000,146,11092194,2925,0,1748280131,13165.215512389994,26274.21019461,53305.26728784 2025-05-26,17:22:13.000,146,11092230,2444,0,1748280132,13165.33002966,28120.38439074,53305.3581204 2025-05-26,17:22:14.000,146,11092159,3085,0,1748280133,13165.37044752,29043.700585529994,53305.23933936 2025-05-26,17:22:15.000,146,11092195,3125,0,1748280134,13165.458019549995,31351.40951928,53305.26030072 2025-05-26,17:22:16.000,146,11092056,2925,0,1748280135,13165.498437409995,29505.390404010002,53305.14151968 2025-05-26,17:22:17.000,146,11092214,3444,0,1748280136,13165.57253682,28120.743896369997,53305.24632648001 2025-05-26,17:22:18.000,146,11092043,2885,0,1748280137,13165.727471949991,22582.122620160008,53305.12754544001 2025-05-26,17:22:19.000,146,11092254,3165,0,1748280138,13165.821780289996,29505.74286051,53305.183442400004 2025-05-26,17:22:20.000,146,11092081,3444,0,1748280139,13165.943033869997,33198.295677539994,53305.1135712 2025-05-26,17:22:21.000,146,11092294,3125,0,1748280140,13165.963242799997,31352.121481409995,53305.16248104 2025-05-26,17:22:22.000,146,11092210,2405,0,1748280141,13166.044078519997,28582.79322048,53305.16946816 2025-05-26,17:22:23.000,146,11092180,3485,0,1748280142,13166.057551140002,32736.95126643,53305.16248104 2025-05-26,17:22:24.000,146,11092116,3045,0,1748280143,13166.097969000002,26274.964451520005,53305.26728784 2025-05-26,17:22:25.000,146,11092073,3285,0,1748280144,13166.104705309997,24890.31794388,53305.16946816 2025-05-26,17:22:26.000,146,11092201,3525,0,1748280145,13166.091232689992,33198.41551275,53305.26030072 2025-05-26,17:22:27.000,146,11092261,3205,0,1748280146,13166.037342210002,29044.2574668,53305.22536512001 2025-05-26,17:22:28.000,146,11092144,3165,0,1748280147,13166.064287449997,28582.63813962,53305.16946816 2025-05-26,17:22:29.000,146,11092222,2365,0,1748280148,13166.118177930002,25813.056110010002,53305.183442400004 2025-05-26,17:22:30.000,146,11092264,2965,0,1748280149,13166.091232689992,29043.735831180005,53305.183442400004 2025-05-26,17:22:31.000,146,11092184,2325,0,1748280150,13166.084496379997,32735.950289970002,53305.16248104 2025-05-26,17:22:32.000,146,11092120,3045,0,1748280151,13166.104705309997,34120.300734150005,53305.204403760006 2025-05-26,17:22:33.000,146,11092163,3405,0,1748280152,13166.071023759992,32273.936211509994,53305.31619768 2025-05-26,17:22:34.000,146,11092131,3485,0,1748280153,13165.976715420002,26734.934282279995,53305.33715904 2025-05-26,17:22:35.000,146,11092038,2725,0,1748280154,13166.023869589997,29965.61400345,53305.28126208 2025-05-26,17:22:36.000,146,11092160,2485,0,1748280155,13166.232695199993,29503.67041629,53305.16248104 2025-05-26,17:22:37.000,146,11092297,3565,0,1748280156,13166.333739849993,30888.168892200003,53305.09959696 2025-05-26,17:22:38.000,146,11092125,3444,0,1748280157,13166.421311879989,30887.992663950004,53305.19042952 2025-05-26,17:22:39.000,146,11092065,3365,0,1748280158,13166.66381903999,32733.673420980005,53305.232352240004 2025-05-26,17:22:40.000,146,11092225,3325,0,1748280159,13166.778336309995,30425.78120985,53305.134532560005 2025-05-26,17:22:41.000,146,11092226,3525,0,1748280160,13166.91306251,29040.73995093,53305.183442400004 2025-05-26,17:22:42.000,146,11092289,3645,0,1748280161,13167.162305979997,29502.105509429995,53305.1135712 2025-05-26,17:22:43.000,146,11092195,3444,0,1748280162,13167.310504799992,32271.215247329994,53305.12754544001 2025-05-26,17:22:44.000,146,11092314,2844,0,1748280163,13167.546275649998,33194.06619954,53305.22536512001 2025-05-26,17:22:45.000,146,11092244,3045,0,1748280164,13167.606902439999,28117.03605399,53305.14151968 2025-05-26,17:22:46.000,146,11092168,3085,0,1748280165,13167.78878281,31347.652332989994,53305.1485068 2025-05-26,17:22:47.000,146,11091939,3605,0,1748280166,13167.91003639,28578.47915292,53305.0437 2025-05-26,17:22:48.000,146,11092179,3405,0,1748280167,13168.017817349995,28116.930317039994,53305.232352240004 2025-05-26,17:22:49.000,146,11092079,3405,0,1748280168,13168.03128997,31347.659382120008,53305.22536512001 2025-05-26,17:22:50.000,146,11092153,3325,0,1748280169,13168.02455365999,28117.092447029994,53305.218378 2025-05-26,17:22:51.000,146,11092173,3405,0,1748280170,13167.98413579999,30424.907117730007,53305.33017192 2025-05-26,17:22:52.000,146,11092005,3405,0,1748280171,13167.96392686999,33194.27062431,53305.2882492 2025-05-26,17:22:53.000,146,11092120,3165,0,1748280172,13167.775310189994,30425.266623360003,53305.32318480001 2025-05-26,17:22:54.000,146,11092184,3005,0,1748280173,13167.566484579998,33656.115523650005,53305.36510752001 2025-05-26,17:22:55.000,146,11092207,3165,0,1748280174,13167.377867900002,30425.576785080004,53305.30921056 2025-05-26,17:22:56.000,146,11092138,3205,0,1748280175,13167.202723839997,29502.54960462,53305.253313600006 2025-05-26,17:22:57.000,146,11092149,3525,0,1748280176,13166.9736893,26733.221343690006,53305.253313600006 2025-05-26,17:22:58.000,146,11092113,3365,0,1748280177,13166.82549047999,29502.598948529994,53305.30921056 2025-05-26,17:22:59.000,146,11092080,2925,0,1748280178,13166.657082729995,23040.971639249998,53305.22536512001 2025-05-26,17:23:00.000,146,11092073,3405,0,1748280179,13166.468466049999,27194.939358689997,53305.218378 2025-05-26,17:23:01.000,146,11092051,3285,0,1748280180,13166.246167819998,27195.07329216,53305.19042952 2025-05-26,17:23:02.000,146,11092157,3485,0,1748280181,13166.145123169998,28118.121620010003,53305.17645528001 2025-05-26,17:23:03.000,146,11092180,2965,0,1748280182,13165.976715420002,29964.415651350006,53305.064661360004 2025-05-26,17:23:04.000,146,11092186,2885,0,1748280183,13165.767889809991,26733.637242359997,53305.10658408001 2025-05-26,17:23:05.000,146,11092206,3005,0,1748280184,13165.59274575,25810.51842321,53305.00177728 2025-05-26,17:23:06.000,146,11092209,3325,0,1748280185,13165.397392759995,30426.140715479996,53304.896970480004 2025-05-26,17:23:07.000,146,11092155,3365,0,1748280186,13165.215512389994,32733.927189659997,53304.848060640004 2025-05-26,17:23:08.000,146,11092186,3205,0,1748280187,13165.047104639998,24887.60402883,53304.74325384001 2025-05-26,17:23:09.000,146,11092148,3205,0,1748280188,13164.885433199997,28580.015863260007,53304.77120232001 2025-05-26,17:23:10.000,146,11092193,3325,0,1748280189,13164.717025450002,31811.026893539994,53304.64543416 2025-05-26,17:23:11.000,146,11092142,2965,0,1748280190,13164.575562940001,33195.66635205,53304.61049856 2025-05-26,17:23:12.000,146,11092141,3685,0,1748280191,13164.521672459996,29964.873844800008,53304.45678192001 2025-05-26,17:23:13.000,146,11092203,3485,0,1748280192,13164.45430936,29503.31795979,53304.31703952001 2025-05-26,17:23:14.000,146,11092149,3444,0,1748280193,13164.45430936,24426.330109019997,53304.25415544 2025-05-26,17:23:15.000,146,11092138,3085,0,1748280194,13164.528408769991,25349.505321210003,53304.12140016001 2025-05-26,17:23:16.000,146,11092159,3605,0,1748280195,13164.595771870001,24887.942387069997,53304.04454184 2025-05-26,17:23:17.000,146,11092195,3485,0,1748280196,13164.743970689997,26272.722828180005,53304.00261912001 2025-05-26,17:23:18.000,146,11092176,3085,0,1748280197,13164.905642129997,28118.995712129996,53303.90479944001 2025-05-26,17:23:19.000,146,11092147,3365,0,1748280198,13165.033632019993,32273.125561559995,53303.75806992 2025-05-26,17:23:20.000,146,11092132,3125,0,1748280199,13165.276139179994,25811.47005576,53303.7510828 2025-05-26,17:23:21.000,146,11092153,3605,0,1748280200,13165.478228479995,30888.69757695,53303.75806992 2025-05-26,17:23:22.000,146,11092201,3405,0,1748280201,13165.67358147,28119.623084699997,53303.70217296 2025-05-26,17:23:23.000,146,11092153,3444,0,1748280202,13165.949770179992,29965.874821260004,53303.64627600001 2025-05-26,17:23:24.000,146,11092141,3405,0,1748280203,13166.165332099998,29043.037967309996,53303.625314640005 2025-05-26,17:23:25.000,146,11092126,3005,0,1748280204,13166.454993429994,27196.877869439995,53303.56243056 2025-05-26,17:23:26.000,146,11092241,3405,0,1748280205,13166.697500589995,35966.637060270004,53303.56941768001 2025-05-26,17:23:27.000,146,11092176,3205,0,1748280206,13166.946744059991,27658.497196619996,53303.59736616001 2025-05-26,17:23:28.000,146,11092062,3125,0,1748280207,13167.270086939992,28581.623064900006,53303.457623760005 2025-05-26,17:23:29.000,146,11092253,3325,0,1748280208,13167.519330409988,27196.913115090007,53303.48557224 2025-05-26,17:23:30.000,146,11092083,3365,0,1748280209,13167.755101259994,34581.73678395001,53303.527494960006 2025-05-26,17:23:31.000,146,11092132,3085,0,1748280210,13168.03128997,30427.649229300005,53303.47858512001 2025-05-26,17:23:32.000,146,11092164,3045,0,1748280211,13168.341160229997,31812.112459559998,53303.59037904 2025-05-26,17:23:33.000,146,11092129,3405,0,1748280212,13168.576931080002,31811.94328044,53303.60435328 2025-05-26,17:23:34.000,146,11092156,3045,0,1748280213,13168.792492999994,26273.11757946,53303.674224480004 2025-05-26,17:23:35.000,146,11092181,3685,0,1748280214,13169.06194539999,31349.98559502,53303.674224480004 2025-05-26,17:23:36.000,146,11092257,3485,0,1748280215,13169.18319897999,23041.782289199997,53303.66723736001 2025-05-26,17:23:37.000,146,11092196,2925,0,1748280216,13169.385288279991,27195.70066473,53303.83492824001 2025-05-26,17:23:38.000,146,11092033,3005,0,1748280217,13169.573904960002,31811.033942669994,53303.85588960001 2025-05-26,17:23:39.000,146,11092104,2764,0,1748280218,13169.661476989997,29041.585846529997,53303.95370928001 2025-05-26,17:23:40.000,146,11092125,3485,0,1748280219,13169.836621050003,29041.606993919995,53303.995632 2025-05-26,17:23:41.000,146,11092130,2844,0,1748280220,13169.903984149998,30426.08432244,53304.030567600006 2025-05-26,17:23:42.000,146,11092039,3645,0,1748280221,13170.031974039994,28118.333093909998,53304.1353744 2025-05-26,17:23:43.000,146,11092074,3125,0,1748280222,13170.072391899994,25349.06827515,53304.12140016001 2025-05-26,17:23:44.000,146,11092132,3005,0,1748280223,13170.146491309999,27656.889994979996,53304.177297120004 2025-05-26,17:23:45.000,146,11092194,3205,0,1748280224,13170.133018689994,30426.204157650005,53304.32402664 2025-05-26,17:23:46.000,146,11092007,3405,0,1748280225,13170.18017285999,30426.0984207,53304.28909104001 2025-05-26,17:23:47.000,146,11092179,3525,0,1748280226,13170.2071181,30887.668403970005,53304.42184632 2025-05-26,17:23:48.000,146,11092049,3645,0,1748280227,13170.18017285999,27195.482141700006,53304.4497948 2025-05-26,17:23:49.000,146,11092172,3365,0,1748280228,13170.133018689994,29041.691583480002,53304.42883344 2025-05-26,17:23:50.000,146,11092084,2965,0,1748280229,13170.133018689994,25349.37843687,53304.43582056001 2025-05-26,17:23:51.000,146,11092114,2925,0,1748280230,13170.106073449999,30887.964467430007,53304.52665312001 2025-05-26,17:23:52.000,146,11092218,2925,0,1748280231,13170.085864519999,26733.947404079998,53304.62447280001 2025-05-26,17:23:53.000,146,11092220,3045,0,1748280232,13170.018501419989,26733.94035495,53304.65242128001 2025-05-26,17:23:54.000,146,11092254,2925,0,1748280233,13169.957874629989,31810.900009200006,53304.65242128001 2025-05-26,17:23:55.000,146,11092282,2965,0,1748280234,13169.897247839988,29964.613026990002,53304.65242128001 2025-05-26,17:23:56.000,146,11092135,3405,0,1748280235,13169.897247839988,25810.462030170005,53304.68735688 2025-05-26,17:23:57.000,146,11092202,3125,0,1748280236,13169.924193079998,30887.3934879,53304.6594084 2025-05-26,17:23:58.000,146,11092187,3565,0,1748280237,13170.031974039994,32733.328013610007,53304.701331120006 2025-05-26,17:23:59.000,146,11092179,3444,0,1748280238,13170.106073449999,30886.91414706,53304.701331120006 2025-05-26,17:24:00.000,146,11092144,3045,0,1748280239,13170.173436549994,26271.2002161,53304.56857584 2025-05-26,17:24:01.000,146,11092121,3685,0,1748280240,13170.32837168,28578.65538117,53304.61748568 2025-05-26,17:24:02.000,146,11092167,3405,0,1748280241,13170.50351573999,29039.746023600004,53304.5895372 2025-05-26,17:24:03.000,146,11092208,2965,0,1748280242,13170.752759210001,28577.957517300005,53304.67338264001 2025-05-26,17:24:04.000,146,11092179,3325,0,1748280243,13170.914430650002,29500.752076470002,53304.59652432 2025-05-26,17:24:05.000,146,11092217,3285,0,1748280244,13171.123256259998,27192.740030130008,53304.60351144001 2025-05-26,17:24:06.000,146,11092146,3165,0,1748280245,13171.311872939994,24423.228491820002,53304.6594084 2025-05-26,17:24:07.000,146,11092182,3085,0,1748280246,13171.50722593,30884.475148080004,53304.63844704 2025-05-26,17:24:08.000,146,11092152,3085,0,1748280247,13171.695842609995,30884.157937230004,53304.582550080006 2025-05-26,17:24:09.000,146,11092178,2805,0,1748280248,13171.83056881,29960.855840699995,53304.67338264001 2025-05-26,17:24:10.000,146,11092134,3045,0,1748280249,13171.897931909996,25806.85287561,53304.680369760004 2025-05-26,17:24:11.000,146,11092143,3605,0,1748280250,13171.992240250001,30421.94648313,53304.66639552 2025-05-26,17:24:12.000,146,11092155,3325,0,1748280251,13172.046130729992,28575.75818874,53304.729279600004 2025-05-26,17:24:13.000,146,11092139,3285,0,1748280252,13172.194329550002,31344.649403610005,53304.78517656 2025-05-26,17:24:14.000,146,11092183,3245,0,1748280253,13172.113493830002,31344.593010569995,53304.81312504 2025-05-26,17:24:15.000,146,11092205,3365,0,1748280254,13172.174120620002,32267.63428929,53304.86203488001 2025-05-26,17:24:16.000,146,11092202,3205,0,1748280255,13172.254956340003,26729.245634370003,53304.869022000006 2025-05-26,17:24:17.000,146,11092111,2844,0,1748280256,13172.261692649998,30882.896142960002,53304.87600912 2025-05-26,17:24:18.000,146,11092132,3245,0,1748280257,13172.295374199988,31805.951519940005,53305.015751520004 2025-05-26,17:24:19.000,146,11092167,3444,0,1748280258,13172.362737299998,30421.347307079996,53305.00177728 2025-05-26,17:24:20.000,146,11092151,3405,0,1748280259,13172.403155159998,30421.206324479994,53305.02972576001 2025-05-26,17:24:21.000,146,11092183,3485,0,1748280260,13172.504199809999,31805.895126899995,53305.02273864 2025-05-26,17:24:22.000,146,11092177,3325,0,1748280261,13172.585035529999,28113.553783769996,53305.16248104 2025-05-26,17:24:23.000,146,11092190,3045,0,1748280262,13172.733234349995,29036.44703076,53305.218378 2025-05-26,17:24:24.000,146,11092165,3525,0,1748280263,13172.793861139995,27651.814621380006,53305.16946816 2025-05-26,17:24:25.000,146,11092247,3325,0,1748280264,13172.98921413,25805.506491780005,53305.218378 2025-05-26,17:24:26.000,146,11092160,2965,0,1748280265,13173.090258780001,28112.968705980005,53305.232352240004 2025-05-26,17:24:27.000,146,11092219,3444,0,1748280266,13173.258666529997,33189.526559820006,53305.204403760006 2025-05-26,17:24:28.000,146,11092217,3685,0,1748280267,13173.352974870002,27189.497430329997,53305.253313600006 2025-05-26,17:24:29.000,146,11092133,3325,0,1748280268,13173.534855239988,31342.992858059995,53305.28126208 2025-05-26,17:24:30.000,146,11092169,3485,0,1748280269,13173.669581439994,31804.351367430005,53305.39305600001 2025-05-26,17:24:31.000,146,11092223,3565,0,1748280270,13173.8447255,29496.564893250004,53305.400043120004 2025-05-26,17:24:32.000,146,11092188,2965,0,1748280271,13173.97945169999,30419.35945242,53305.38606888 2025-05-26,17:24:33.000,146,11092161,3245,0,1748280272,13174.2489041,31342.273846800003,53305.49087568001 2025-05-26,17:24:34.000,146,11092149,2764,0,1748280273,13174.255640409996,26727.095649719995,53305.567734000004 2025-05-26,17:24:35.000,146,11092140,3605,0,1748280274,13174.370157680001,32726.708880539998,53305.63061808001 2025-05-26,17:24:36.000,146,11092138,2965,0,1748280275,13174.457729709997,31342.16106072,53305.65856656001 2025-05-26,17:24:37.000,146,11092161,3645,0,1748280276,13174.504883879992,31342.097618550004,53305.65157944 2025-05-26,17:24:38.000,146,11092208,2925,0,1748280277,13174.464466019992,28111.453143029998,53305.77036048 2025-05-26,17:24:39.000,146,11092150,2885,0,1748280278,13174.471202330002,32726.617241850006,53305.79830896001 2025-05-26,17:24:40.000,146,11092161,3645,0,1748280279,13174.329739820001,27188.34842214,53305.8122832 2025-05-26,17:24:41.000,146,11092147,3525,0,1748280280,13174.275849339996,27649.826766719998,53305.86818016001 2025-05-26,17:24:42.000,146,11092171,3325,0,1748280281,13174.12091420999,26265.201406470005,53305.86818016001 2025-05-26,17:24:43.000,146,11092223,3405,0,1748280282,13174.04007848999,27649.678734989997,53305.93106424 2025-05-26,17:24:44.000,146,11092111,3405,0,1748280283,13173.790835019994,27188.249734319994,53305.94503848001 2025-05-26,17:24:45.000,146,11092140,3085,0,1748280284,13173.602218339998,29034.20540742,53305.94503848001 2025-05-26,17:24:46.000,146,11092120,3085,0,1748280285,13173.474228450003,30418.760276369998,53305.8821544 2025-05-26,17:24:47.000,146,11092163,3525,0,1748280286,13173.238457599997,35956.83876956999,53305.924077120006 2025-05-26,17:24:48.000,146,11092137,3485,0,1748280287,13173.130676640001,29034.078523079996,53305.8821544 2025-05-26,17:24:49.000,146,11092137,3645,0,1748280288,13173.02963199,30880.090589219995,53305.86818016001 2025-05-26,17:24:50.000,146,11092053,3365,0,1748280289,13172.94205995999,34110.685720830006,53305.88914152 2025-05-26,17:24:51.000,146,11092127,3285,0,1748280290,13172.82754269,28572.57903111,53305.83324456 2025-05-26,17:24:52.000,146,11092237,3365,0,1748280291,13172.814070069995,28110.93150741,53305.89612864001 2025-05-26,17:24:53.000,146,11092240,3125,0,1748280292,13172.86796055,31341.583032060007,53305.91010288 2025-05-26,17:24:54.000,146,11092116,3005,0,1748280293,13172.86796055,29034.04327743,53305.854205920004 2025-05-26,17:24:55.000,146,11092147,3485,0,1748280294,13172.98921413,33187.736080799994,53305.91010288 2025-05-26,17:24:56.000,146,11092219,3565,0,1748280295,13173.056577229996,34110.749163,53305.805296080005 2025-05-26,17:24:57.000,146,11092106,3125,0,1748280296,13173.265402839992,29034.02917917,53305.735424880004 2025-05-26,17:24:58.000,146,11092077,3444,0,1748280297,13173.413601660002,32726.088557099996,53305.74939912001 2025-05-26,17:24:59.000,146,11092218,3205,0,1748280298,13173.548327859993,32264.652507299994,53305.70048928001 2025-05-26,17:25:00.000,146,11092108,3125,0,1748280299,13173.770626089994,29034.000982650003,53305.6725408 2025-05-26,17:25:01.000,146,11092206,3045,0,1748280300,13173.92556122,31341.590081190006,53305.61664384 2025-05-26,17:25:02.000,146,11092104,3005,0,1748280301,13174.154595759996,32726.173146660003,53305.60965672001 2025-05-26,17:25:03.000,146,11092138,2805,0,1748280302,13174.363421369992,32726.095606229996,53305.637605200005 2025-05-26,17:25:04.000,146,11092106,3125,0,1748280303,13174.605928529993,31341.618277710004,53305.57472112 2025-05-26,17:25:05.000,146,11092170,3045,0,1748280304,13174.855171999989,29495.514572879998,53305.55375976 2025-05-26,17:25:06.000,146,11092171,3525,0,1748280305,13175.11788808999,33187.58804907001,53305.56074688001 2025-05-26,17:25:07.000,146,11092077,3485,0,1748280306,13175.42775835,29495.49342549,53305.57472112 2025-05-26,17:25:08.000,146,11092108,3285,0,1748280307,13175.744364919992,26726.320245420007,53305.4978628 2025-05-26,17:25:09.000,146,11092124,3085,0,1748280308,13176.040762559998,30879.963704880007,53305.539785520006 2025-05-26,17:25:10.000,146,11092182,3045,0,1748280309,13176.431468539995,32264.42693514,53305.58170824001 2025-05-26,17:25:11.000,146,11092156,2965,0,1748280310,13176.761547729991,34571.97373890001,53305.588695360006 2025-05-26,17:25:12.000,146,11092116,2844,0,1748280311,13177.152253709988,29956.93652442,53305.67952792001 2025-05-26,17:25:13.000,146,11092140,2925,0,1748280312,13177.47559658999,27649.382671529995,53305.76337336 2025-05-26,17:25:14.000,146,11092230,3205,0,1748280313,13177.79893946999,24418.865080350006,53305.735424880004 2025-05-26,17:25:15.000,146,11092169,3444,0,1748280314,13178.102073419992,27649.572998040006,53305.77036048 2025-05-26,17:25:16.000,146,11092164,3125,0,1748280315,13178.378262129998,30880.287964860006,53305.89612864001 2025-05-26,17:25:17.000,146,11092157,3365,0,1748280316,13178.566878809994,28111.396749990003,53305.9869612 2025-05-26,17:25:18.000,146,11092150,3005,0,1748280317,13178.748759179995,25342.64651772,53306.04984528 2025-05-26,17:25:19.000,146,11092174,3365,0,1748280318,13178.85654013999,29496.522598469994,53306.13369072001 2025-05-26,17:25:20.000,146,11092155,3285,0,1748280319,13178.9643211,29035.382612129994,53306.14766496 2025-05-26,17:25:21.000,146,11092162,2965,0,1748280320,13179.031684199996,28574.143937970002,53306.22452328 2025-05-26,17:25:22.000,146,11092131,3365,0,1748280321,13179.02494789,27651.39872271,53306.357278560004 2025-05-26,17:25:23.000,146,11091970,3165,0,1748280322,13179.01821157999,30420.896162760007,53306.45509824 2025-05-26,17:25:24.000,146,11092110,3045,0,1748280323,13178.93737585999,34113.43488153,53306.53195656 2025-05-26,17:25:25.000,146,11092155,3485,0,1748280324,13178.95758478999,28113.863945489997,53306.62977624 2025-05-26,17:25:26.000,146,11092115,3365,0,1748280325,13178.92390324,28575.673599179994,53306.7206088 2025-05-26,17:25:27.000,146,11092143,3444,0,1748280326,13178.85654013999,31806.550695989994,53306.77650576 2025-05-26,17:25:28.000,146,11092157,3365,0,1748280327,13178.84306752,27191.344302390004,53306.8254156 2025-05-26,17:25:29.000,146,11092179,3405,0,1748280328,13178.82285859,28576.011957420007,53306.909261040004 2025-05-26,17:25:30.000,146,11092176,2885,0,1748280329,13178.829594899995,26729.964645629996,53306.95118376001 2025-05-26,17:25:31.000,146,11092239,3365,0,1748280330,13178.789177039995,29499.194218739998,53307.00708072 2025-05-26,17:25:32.000,146,11092213,3525,0,1748280331,13178.77570441999,31806.853808579996,53307.049003440006 2025-05-26,17:25:33.000,146,11092122,3085,0,1748280332,13178.789177039995,30883.770235079995,53307.05599056 2025-05-26,17:25:34.000,146,11092165,3365,0,1748280333,13178.789177039995,31806.825612059998,53307.13983600001 2025-05-26,17:25:35.000,146,11092112,2965,0,1748280334,13178.728550249994,31345.32612009,53307.11887464001 2025-05-26,17:25:36.000,146,11092158,3205,0,1748280335,13178.61403297999,29037.71587416,53307.16079736 2025-05-26,17:25:37.000,146,11092132,3125,0,1748280336,13178.546669879994,35499.202200839994,53307.216694320006 2025-05-26,17:25:38.000,146,11092141,3405,0,1748280337,13178.411943679988,32268.515430540006,53307.30752688001 2025-05-26,17:25:39.000,146,11092174,2844,0,1748280338,13178.270481170002,31345.410709649994,53307.23765568001 2025-05-26,17:25:40.000,146,11092162,2844,0,1748280339,13178.108809730002,29037.87800415,53307.2795784 2025-05-26,17:25:41.000,146,11092164,2925,0,1748280340,13177.947138290001,28576.378512180003,53307.30752688001 2025-05-26,17:25:42.000,146,11092173,3444,0,1748280341,13177.72484006,31345.629232680003,53307.2795784 2025-05-26,17:25:43.000,146,11092214,2965,0,1748280342,13177.52275076,31807.14282291,53307.265604160006 2025-05-26,17:25:44.000,146,11092264,2885,0,1748280343,13177.354343009989,29499.462085680003,53307.244642800004 2025-05-26,17:25:45.000,146,11092180,3205,0,1748280344,13177.078154299998,33653.36636294999,53307.22368144 2025-05-26,17:25:46.000,146,11092198,3005,0,1748280345,13176.896273929997,25807.32516732,53307.25162992 2025-05-26,17:25:47.000,146,11092160,3045,0,1748280346,13176.734602489996,31345.80546093,53307.23765568001 2025-05-26,17:25:48.000,146,11092156,2965,0,1748280347,13176.492095329995,28576.695723030003,53307.146823120005 2025-05-26,17:25:49.000,146,11092164,3205,0,1748280348,13176.39778698999,31807.389542460005,53307.09092616001 2025-05-26,17:25:50.000,146,11092170,2925,0,1748280349,13176.202433999999,25345.938461430007,53307.13284888 2025-05-26,17:25:51.000,146,11092184,3045,0,1748280350,13176.047498869993,30422.876968290002,53307.00708072 2025-05-26,17:25:52.000,146,11092166,3085,0,1748280351,13175.892563740003,26269.043182320005,53306.979132240005 2025-05-26,17:25:53.000,146,11092175,3405,0,1748280352,13175.744364919992,25346.03010012,53306.95118376001 2025-05-26,17:25:54.000,146,11092180,2885,0,1748280353,13175.596166099996,34115.21126229,53306.83938984 2025-05-26,17:25:55.000,146,11092163,3365,0,1748280354,13175.29976845999,28576.808509110007,53306.81842848 2025-05-26,17:25:56.000,146,11092182,2965,0,1748280355,13175.010107129994,30422.989754370006,53306.75554440001 2025-05-26,17:25:57.000,146,11092161,3405,0,1748280356,13174.767599969993,23961.517525949996,53306.78349288001 2025-05-26,17:25:58.000,146,11092152,2965,0,1748280357,13174.437520779997,25346.093542290007,53306.70663456001 2025-05-26,17:25:59.000,146,11092019,3405,0,1748280358,13174.093968969995,27192.267738420007,53306.76951864 2025-05-26,17:26:00.000,146,11092222,3245,0,1748280359,13173.662845129998,31346.186113949996,53306.67868608 2025-05-26,17:26:01.000,146,11092245,3525,0,1748280360,13173.285611769992,31346.270703510003,53306.68567320001 2025-05-26,17:26:02.000,146,11092193,3485,0,1748280361,13172.84775162,34576.99976859,53306.713621680006 2025-05-26,17:26:03.000,146,11092101,3525,0,1748280362,13172.430100399994,26731.03611339,53306.713621680006 2025-05-26,17:26:04.000,146,11092181,3325,0,1748280363,13171.992240250001,30884.975636310002,53306.53894368001 2025-05-26,17:26:05.000,146,11092148,3405,0,1748280364,13171.513962239995,26269.642358369994,53306.573879280004 2025-05-26,17:26:06.000,146,11092161,3804,0,1748280365,13171.042420539998,27654.30296427,53306.5109952 2025-05-26,17:26:07.000,146,11092183,3365,0,1748280366,13170.6112967,30423.54663564,53306.41317552 2025-05-26,17:26:08.000,146,11092146,3125,0,1748280367,13170.126282379999,30423.511389990002,53306.39920128001 2025-05-26,17:26:09.000,146,11092159,3525,0,1748280368,13169.775994260002,29038.8296367,53306.37125280001 2025-05-26,17:26:10.000,146,11092151,3325,0,1748280369,13169.439178759996,32269.452964829994,53306.378239920006 2025-05-26,17:26:11.000,146,11092213,3405,0,1748280370,13169.095626949995,23961.77129463,53306.30138160001 2025-05-26,17:26:12.000,146,11092174,3005,0,1748280371,13168.812701929994,26730.88103253,53306.20356192001 2025-05-26,17:26:13.000,146,11092133,3685,0,1748280372,13168.563458459997,34115.30995010999,53306.16862632 2025-05-26,17:26:14.000,146,11092174,3045,0,1748280373,13168.388314399992,33653.563738590005,53306.09875512 2025-05-26,17:26:15.000,146,11092155,3525,0,1748280374,13168.13233462,30884.270723309994,53306.091768000006 2025-05-26,17:26:16.000,146,11092206,3085,0,1748280375,13167.92350900999,29037.955544580007,53306.070806640004 2025-05-26,17:26:17.000,146,11092175,3405,0,1748280376,13167.775310189994,29499.370446989997,53305.95901272 2025-05-26,17:26:18.000,146,11092172,3045,0,1748280377,13167.660792919989,27191.52757977,53305.86119304 2025-05-26,17:26:19.000,146,11092089,3525,0,1748280378,13167.505857789998,21191.498450280007,53305.95901272 2025-05-26,17:26:20.000,146,11092091,3525,0,1748280379,13167.404813139998,30422.009925299993,53305.924077120006 2025-05-26,17:26:21.000,146,11092185,3485,0,1748280380,13167.310504799992,29960.32010682,53305.86818016001 2025-05-26,17:26:22.000,146,11092119,3405,0,1748280381,13167.216196460002,23960.34737037,53305.86119304 2025-05-26,17:26:23.000,146,11092148,2925,0,1748280382,13167.074733950001,29498.503404000003,53305.83324456 2025-05-26,17:26:24.000,146,11092192,3045,0,1748280383,13166.987161919991,26729.182192199994,53305.756386240006 2025-05-26,17:26:25.000,146,11092138,2805,0,1748280384,13166.879380959996,30421.255668390004,53305.77036048 2025-05-26,17:26:26.000,146,11092163,3525,0,1748280385,13166.778336309995,29959.565849909995,53305.66555368 2025-05-26,17:26:27.000,146,11092132,3005,0,1748280386,13166.717709519995,30420.99485058,53305.6026696 2025-05-26,17:26:28.000,146,11092195,3205,0,1748280387,13166.68402796999,34574.62421178,53305.588695360006 2025-05-26,17:26:29.000,146,11092140,3085,0,1748280388,13166.657082729995,27651.72298269,53305.58170824001 2025-05-26,17:26:30.000,146,11092168,3125,0,1748280389,13166.63013749,31805.34529476,53305.56074688001 2025-05-26,17:26:31.000,146,11092168,2925,0,1748280390,13166.636873799995,29959.220442539998,53305.56074688001 2025-05-26,17:26:32.000,146,11092176,3085,0,1748280391,13166.657082729995,29497.57291884,53305.4978628 2025-05-26,17:26:33.000,146,11092172,3005,0,1748280392,13166.70423689999,30882.078443880004,53305.50484992 2025-05-26,17:26:34.000,146,11092127,3405,0,1748280393,13166.758127379995,30882.022050839994,53305.52581128 2025-05-26,17:26:35.000,146,11092182,3285,0,1748280394,13166.879380959996,33189.51246156001,53305.52581128 2025-05-26,17:26:36.000,146,11092134,2844,0,1748280395,13166.987161919991,30881.881068240007,53305.46292720001 2025-05-26,17:26:37.000,146,11092172,3045,0,1748280396,13167.142097049997,29497.283904509997,53305.38606888 2025-05-26,17:26:38.000,146,11092167,3525,0,1748280397,13167.290295869992,29958.755199959996,53305.372094640006 2025-05-26,17:26:39.000,146,11092166,3005,0,1748280398,13167.478912549988,29497.171118430007,53305.38606888 2025-05-26,17:26:40.000,146,11092187,3444,0,1748280399,13167.620375059989,29035.692773849994,53305.3581204 2025-05-26,17:26:41.000,146,11092182,3165,0,1748280400,13167.72141970999,31804.87300305,53305.372094640006 2025-05-26,17:26:42.000,146,11092117,3725,0,1748280401,13167.80225542999,29035.7985108,53305.3581204 2025-05-26,17:26:43.000,146,11092136,2844,0,1748280402,13167.896563769995,26728.3362966,53305.372094640006 2025-05-26,17:26:44.000,146,11092131,3565,0,1748280403,13167.936981629995,31343.683672800005,53305.44895296 2025-05-26,17:26:45.000,146,11092143,3485,0,1748280404,13167.94371793999,29497.650459270008,53305.46292720001 2025-05-26,17:26:46.000,146,11092164,3045,0,1748280405,13167.957190559995,26728.66055658,53305.52581128 2025-05-26,17:26:47.000,146,11092139,3525,0,1748280406,13167.90330007999,37343.910177929996,53305.421004480006 2025-05-26,17:26:48.000,146,11092181,3405,0,1748280407,13167.82920067,30421.248619260004,53305.4279916 2025-05-26,17:26:49.000,146,11092195,3365,0,1748280408,13167.76857388,29498.3624214,53305.56074688001 2025-05-26,17:26:50.000,146,11092173,3325,0,1748280409,13167.613638749994,31806.212337749996,53305.588695360006 2025-05-26,17:26:51.000,146,11092191,3325,0,1748280410,13167.425022069998,27191.189221530003,53305.53279840001 2025-05-26,17:26:52.000,146,11092150,2965,0,1748280411,13167.189251219992,31806.670531199998,53305.60965672001 2025-05-26,17:26:53.000,146,11092126,2925,0,1748280412,13167.014107160001,29960.7853494,53305.637605200005 2025-05-26,17:26:54.000,146,11092144,2965,0,1748280413,13166.73118214,29037.88505328,53305.637605200005 2025-05-26,17:26:55.000,146,11092185,3845,0,1748280414,13166.488674979999,26268.852855809993,53305.67952792001 2025-05-26,17:26:56.000,146,11092131,3485,0,1748280415,13166.172068409993,25345.987805340003,53305.64459232 2025-05-26,17:26:57.000,146,11092164,2805,0,1748280416,13165.868934459992,27192.274787550006,53305.59568248 2025-05-26,17:26:58.000,146,11092185,3685,0,1748280417,13165.50517371999,28576.970639100007,53305.63061808001 2025-05-26,17:26:59.000,146,11092169,3565,0,1748280418,13165.181830839989,29038.582917149994,53305.64459232 2025-05-26,17:27:00.000,146,11092157,3565,0,1748280419,13164.878696890002,32730.945407670006,53305.62363096 2025-05-26,17:27:01.000,146,11092154,2844,0,1748280420,13164.548617699991,26730.965622090007,53305.6026696 2025-05-26,17:27:02.000,146,11092152,3045,0,1748280421,13164.14443909999,28577.0411304,53305.59568248 2025-05-26,17:27:03.000,146,11092130,3005,0,1748280422,13163.834568839993,29499.9837213,53305.46292720001 2025-05-26,17:27:04.000,146,11092177,3485,0,1748280423,13163.571852749992,35038.203197099996,53305.52581128 2025-05-26,17:27:05.000,146,11092144,2885,0,1748280424,13163.329345589991,27653.414773890006,53305.40703024 2025-05-26,17:27:06.000,146,11092066,3045,0,1748280425,13163.039684259995,26730.112677359997,53305.302223440005 2025-05-26,17:27:07.000,146,11092143,3245,0,1748280426,13162.878012819994,33191.1901545,53305.33017192 2025-05-26,17:27:08.000,146,11092165,3525,0,1748280427,13162.736550309994,28114.019026349997,53305.22536512001 2025-05-26,17:27:09.000,146,11092137,3645,0,1748280428,13162.635505659993,26729.048258730007,53305.19042952 2025-05-26,17:27:10.000,146,11092163,3444,0,1748280429,13162.622033039988,28113.300015090004,53305.09260984 2025-05-26,17:27:11.000,146,11092160,3005,0,1748280430,13162.655714589993,28574.524590989997,53305.05767424001 2025-05-26,17:27:12.000,146,11092162,3165,0,1748280431,13162.675923519993,29035.770314280002,53304.94588032 2025-05-26,17:27:13.000,146,11092125,3325,0,1748280432,13162.790440789999,26727.941545320005,53304.94588032 2025-05-26,17:27:14.000,146,11092194,3005,0,1748280433,13162.891485439999,28112.263792979997,53304.85504776 2025-05-26,17:27:15.000,146,11092129,3605,0,1748280434,13163.15420153,33650.23654923,53304.77818944 2025-05-26,17:27:16.000,146,11092193,3485,0,1748280435,13163.26871879999,28573.50951627,53304.75722808 2025-05-26,17:27:17.000,146,11092154,2764,0,1748280436,13163.443862859996,26727.314172750004,53304.75722808 2025-05-26,17:27:18.000,146,11092219,3645,0,1748280437,13163.686370019997,26727.300074490005,53304.74325384001 2025-05-26,17:27:19.000,146,11092218,3005,0,1748280438,13163.874986699993,32265.442009859995,53304.69434400001 2025-05-26,17:27:20.000,146,11092151,3405,0,1748280439,13164.050130759999,27188.757271680006,53304.71530536 2025-05-26,17:27:21.000,146,11092206,2844,0,1748280440,13164.25222006,25342.731107280008,53304.77120232001 2025-05-26,17:27:22.000,146,11092153,3444,0,1748280441,13164.39368257,29034.931467810005,53304.68735688 2025-05-26,17:27:23.000,146,11092172,3165,0,1748280442,13164.609244489991,28111.876090830003,53304.73626672 2025-05-26,17:27:24.000,146,11092138,3045,0,1748280443,13164.804597479997,30881.042221769996,53304.78517656 2025-05-26,17:27:25.000,146,11092190,2965,0,1748280444,13165.006686779998,29957.993893920007,53304.75722808 2025-05-26,17:27:26.000,146,11092149,3685,0,1748280445,13165.094258809993,26265.997958160006,53304.75722808 2025-05-26,17:27:27.000,146,11092132,3205,0,1748280446,13165.269402869999,28112.06641734,53304.82011216001 2025-05-26,17:27:28.000,146,11092108,2965,0,1748280447,13165.377183829994,29035.100646930005,53304.8340864 2025-05-26,17:27:29.000,146,11092200,3045,0,1748280448,13165.478228479995,32265.667582020003,53304.848060640004 2025-05-26,17:27:30.000,146,11092179,3605,0,1748280449,13165.58600943999,28112.087564729998,53304.80613792 2025-05-26,17:27:31.000,146,11092131,3444,0,1748280450,13165.66684515999,29496.586040640002,53304.92491896 2025-05-26,17:27:32.000,146,11092194,3045,0,1748280451,13165.740944569996,27188.926450800005,53304.88998336001 2025-05-26,17:27:33.000,146,11092119,3725,0,1748280452,13165.882407079996,25342.857991619996,53304.86203488001 2025-05-26,17:27:34.000,146,11092155,3365,0,1748280453,13165.949770179992,33188.61017292,53304.95286744 2025-05-26,17:27:35.000,146,11092211,3405,0,1748280454,13166.071023759992,34111.665549900004,53304.95985456001 2025-05-26,17:27:36.000,146,11092166,3165,0,1748280455,13166.097969000002,27188.855959499997,53304.966841680005 2025-05-26,17:27:37.000,146,11092119,3325,0,1748280456,13166.151859479993,31342.520566349995,53304.9738288 2025-05-26,17:27:38.000,146,11092112,2565,0,1748280457,13166.212486269993,24419.90835159,53305.05767424001 2025-05-26,17:27:39.000,146,11092166,2965,0,1748280458,13166.212486269993,35496.29795928,53305.09260984 2025-05-26,17:27:40.000,146,11092195,3485,0,1748280459,13166.232695199993,28112.263792979997,53305.19741664001 2025-05-26,17:27:41.000,146,11092225,3645,0,1748280460,13166.266376749998,25343.203398989994,53305.07863560001 2025-05-26,17:27:42.000,146,11092177,3325,0,1748280461,13166.286585679998,30881.507464349997,53305.07863560001 2025-05-26,17:27:43.000,146,11092040,3045,0,1748280462,13166.340476159989,29497.178167560007,53305.09959696 2025-05-26,17:27:44.000,146,11092043,3444,0,1748280463,13166.313530919993,28112.841821640002,53305.07164848 2025-05-26,17:27:45.000,146,11092126,2925,0,1748280464,13166.441520809989,27189.913329000003,53305.05068712 2025-05-26,17:27:46.000,146,11092118,3165,0,1748280465,13166.448257119999,31343.810557139994,53305.12754544001 2025-05-26,17:27:47.000,146,11092104,3365,0,1748280466,13166.529092839999,32728.61214564,53305.12055832 2025-05-26,17:27:48.000,146,11092101,3685,0,1748280467,13166.62340117999,29498.165045760004,53305.232352240004 2025-05-26,17:27:49.000,146,11092152,3245,0,1748280468,13166.68402796999,32728.957553009997,53305.134532560005 2025-05-26,17:27:50.000,146,11092116,3365,0,1748280469,13166.798545239995,26267.746142400007,53305.23933936 2025-05-26,17:27:51.000,146,11092176,2965,0,1748280470,13166.899589889996,33190.837698,53305.19042952 2025-05-26,17:27:52.000,146,11092175,3765,0,1748280471,13167.061261329996,35498.58892653001,53305.253313600006 2025-05-26,17:27:53.000,146,11092140,3085,0,1748280472,13167.243141699997,34575.55469694,53305.302223440005 2025-05-26,17:27:54.000,146,11092192,3245,0,1748280473,13167.404813139998,26729.647434779996,53305.32318480001 2025-05-26,17:27:55.000,146,11092108,2805,0,1748280474,13167.660792919989,27652.70281176,53305.34414616001 2025-05-26,17:27:56.000,146,11092228,2965,0,1748280475,13167.82920067,30421.840746179994,53305.32318480001 2025-05-26,17:27:57.000,146,11092105,3565,0,1748280476,13168.10538937999,30883.41777858,53305.37908176 2025-05-26,17:27:58.000,146,11092214,2764,0,1748280477,13168.374841780002,29037.299975489994,53305.34414616001 2025-05-26,17:27:59.000,146,11092148,3005,0,1748280478,13168.570194769993,25806.451075200006,53305.28126208 2025-05-26,17:28:00.000,146,11092196,2844,0,1748280479,13168.853119789994,30421.735009230004,53305.39305600001 2025-05-26,17:28:01.000,146,11092203,3405,0,1748280480,13169.06194539999,28575.342290069995,53305.44196584001 2025-05-26,17:28:02.000,146,11092167,3485,0,1748280481,13169.338134109996,31806.01496211,53305.27427496001 2025-05-26,17:28:03.000,146,11092100,3085,0,1748280482,13169.520014479996,28575.405732240004,53305.1135712 2025-05-26,17:28:04.000,146,11092093,3605,0,1748280483,13169.695158540002,25806.162060870003,53305.40703024 2025-05-26,17:28:05.000,146,11092108,3165,0,1748280484,13169.782730569998,31805.972667330003,53305.4279916 2025-05-26,17:28:06.000,146,11092109,3405,0,1748280485,13169.890511529993,32728.999847789994,53305.44196584001 2025-05-26,17:28:07.000,146,11092053,3325,0,1748280486,13170.031974039994,28575.356388329994,53305.53279840001 2025-05-26,17:28:08.000,146,11092074,2965,0,1748280487,13170.11954606999,30421.516486199995,53305.51183704001 2025-05-26,17:28:09.000,146,11092022,3045,0,1748280488,13170.146491309999,35036.765174579996,53305.57472112 2025-05-26,17:28:10.000,146,11092111,3444,0,1748280489,13170.13975499999,31806.261681660006,53305.63061808001 2025-05-26,17:28:11.000,146,11092079,3365,0,1748280490,13170.166700239999,30421.692714449993,53305.6725408 2025-05-26,17:28:12.000,146,11092149,3485,0,1748280491,13170.22059071999,25806.570910409995,53305.742412 2025-05-26,17:28:13.000,146,11092109,3405,0,1748280492,13170.126282379999,30883.474171619993,53305.77734760001 2025-05-26,17:28:14.000,146,11092042,3005,0,1748280493,13170.058919279989,28114.399679370006,53305.805296080005 2025-05-26,17:28:15.000,146,11092136,3005,0,1748280494,13170.018501419989,27191.337253260004,53305.79830896001 2025-05-26,17:28:16.000,146,11092135,3444,0,1748280495,13169.951138319993,28114.554760230007,53305.86119304 2025-05-26,17:28:17.000,146,11092175,3365,0,1748280496,13169.951138319993,34576.125676469994,53305.96599984001 2025-05-26,17:28:18.000,146,11092208,2965,0,1748280497,13169.897247839988,34576.04813604,53305.924077120006 2025-05-26,17:28:19.000,146,11092194,3365,0,1748280498,13169.836621050003,30883.960561590007,53305.95901272 2025-05-26,17:28:20.000,146,11092168,3285,0,1748280499,13169.735576400002,28114.864921950008,53306.021896800004 2025-05-26,17:28:21.000,146,11092196,3085,0,1748280500,13169.634531750002,28576.350315660005,53305.9869612 2025-05-26,17:28:22.000,146,11092172,3245,0,1748280501,13169.513278170001,29037.71587416,53306.07779376 2025-05-26,17:28:23.000,146,11092096,3005,0,1748280502,13169.385288279991,31345.262677920007,53306.09875512 2025-05-26,17:28:24.000,146,11092183,3285,0,1748280503,13169.28424362999,28575.93441699,53306.13369072001 2025-05-26,17:28:25.000,146,11092207,3565,0,1748280504,13169.156253739995,33191.091466679994,53306.091768000006 2025-05-26,17:28:26.000,146,11092093,3405,0,1748280505,13169.02826385,28575.546714840006,53306.1267036 2025-05-26,17:28:27.000,146,11092145,3285,0,1748280506,13168.954164439994,29498.327175750004,53306.14766496 2025-05-26,17:28:28.000,146,11092103,3444,0,1748280507,13168.819438239989,32728.746079110002,53306.17561344 2025-05-26,17:28:29.000,146,11092055,3365,0,1748280508,13168.758811449989,28113.229523789996,53306.20356192001 2025-05-26,17:28:30.000,146,11092122,3045,0,1748280509,13168.718393589988,28112.87706729,53306.08478088001 2025-05-26,17:28:31.000,146,11092154,3165,0,1748280510,13168.725129899998,31804.73202045,53306.15465208 2025-05-26,17:28:32.000,146,11092191,3525,0,1748280511,13168.731866209993,26266.181235540003,53306.17561344 2025-05-26,17:28:33.000,146,11092038,3444,0,1748280512,13168.866592409999,25804.392729240004,53306.0568324 2025-05-26,17:28:34.000,146,11092179,2605,0,1748280513,13169.02826385,26265.518617320005,53306.23151040001 2025-05-26,17:28:35.000,146,11092153,4004,0,1748280514,13169.10236325999,30880.245670079996,53306.13369072001 2025-05-26,17:28:36.000,146,11092213,3045,0,1748280515,13169.28424362999,25341.892260809997,53306.14766496 2025-05-26,17:28:37.000,146,11092215,3765,0,1748280516,13169.493069240001,30418.196345970005,53306.18260056001 2025-05-26,17:28:38.000,146,11092121,3165,0,1748280517,13169.728840089992,31340.899266449997,53306.1267036 2025-05-26,17:28:39.000,146,11092176,3165,0,1748280518,13169.890511529993,26725.678774590007,53306.15465208 2025-05-26,17:28:40.000,146,11092112,3405,0,1748280519,13170.065655589999,32725.2426615,53306.16862632 2025-05-26,17:28:41.000,146,11092173,3525,0,1748280520,13170.26774489,30417.724054260005,53306.11971648 2025-05-26,17:28:42.000,146,11092170,3325,0,1748280521,13170.50351573999,31802.194333649997,53306.15465208 2025-05-26,17:28:43.000,146,11092122,2965,0,1748280522,13170.759495519997,30879.357479700004,53306.15465208 2025-05-26,17:28:44.000,146,11092146,3165,0,1748280523,13170.927903269992,31802.574986670006,53306.18260056001 2025-05-26,17:28:45.000,146,11092206,3645,0,1748280524,13171.237773529989,30418.25273901,53306.189587680004 2025-05-26,17:28:46.000,146,11092263,3125,0,1748280525,13171.473544379995,30880.03419618,53306.29439448 2025-05-26,17:28:47.000,146,11092162,2485,0,1748280526,13171.675633679995,29957.479307429996,53306.30138160001 2025-05-26,17:28:48.000,146,11092108,3165,0,1748280527,13171.958558699997,33649.76425752,53306.28042024001 2025-05-26,17:28:49.000,146,11092086,3165,0,1748280528,13172.160647999997,25804.315188809996,53306.28740736 2025-05-26,17:28:50.000,146,11092225,3605,0,1748280529,13172.329055749993,30419.958628470005,53306.378239920006 2025-05-26,17:28:51.000,146,11092072,3325,0,1748280530,13172.483990879999,28112.623298610008,53306.28042024001 2025-05-26,17:28:52.000,146,11092162,3565,0,1748280531,13172.61871707999,30420.586001040007,53306.35029144001 2025-05-26,17:28:53.000,146,11092159,3045,0,1748280532,13172.814070069995,30420.910261020006,53306.357278560004 2025-05-26,17:28:54.000,146,11092236,3005,0,1748280533,13172.874696859995,30882.783356879998,53306.357278560004 2025-05-26,17:28:55.000,146,11092207,3085,0,1748280534,13172.995950439996,31806.191190359998,53306.378239920006 2025-05-26,17:28:56.000,146,11092118,3005,0,1748280535,13173.144149259992,28114.30804068,53306.524969440004 2025-05-26,17:28:57.000,146,11092221,3444,0,1748280536,13173.096995089996,25345.54371015,53306.55990504 2025-05-26,17:28:58.000,146,11092181,3845,0,1748280537,13173.191303430001,29037.962593710006,53306.545930800006 2025-05-26,17:28:59.000,146,11092098,2485,0,1748280538,13173.150885570001,27192.119706690006,53306.56689216001 2025-05-26,17:29:00.000,146,11092132,3085,0,1748280539,13173.184567119992,30884.68662198,53306.60182776 2025-05-26,17:29:01.000,146,11092039,3885,0,1748280540,13173.184567119992,24423.432916589998,53306.60182776 2025-05-26,17:29:02.000,146,11092154,3365,0,1748280541,13173.070049850001,27192.909209250007,53306.60182776 2025-05-26,17:29:03.000,146,11092142,3405,0,1748280542,13173.002686749991,33654.53651853,53306.65772472 2025-05-26,17:29:04.000,146,11092242,3005,0,1748280543,13172.92185102999,30885.4902228,53306.65772472 2025-05-26,17:29:05.000,146,11092169,3285,0,1748280544,13172.793861139995,24885.630272430004,53306.72759592 2025-05-26,17:29:06.000,146,11092090,3205,0,1748280545,13172.71976172999,28577.99981208,53306.67868608 2025-05-26,17:29:07.000,146,11092299,2925,0,1748280546,13172.463781949999,29501.146827749995,53306.74855728 2025-05-26,17:29:08.000,146,11092235,3565,0,1748280547,13172.322319439998,35500.92923769,53306.72759592 2025-05-26,17:29:09.000,146,11092172,3125,0,1748280548,13172.214538480002,29039.555697090007,53306.7206088 2025-05-26,17:29:10.000,146,11092217,3325,0,1748280549,13172.093284900002,25808.833681140008,53306.66471184001 2025-05-26,17:29:11.000,146,11092174,2925,0,1748280550,13172.039394419997,27193.374451829994,53306.69964744 2025-05-26,17:29:12.000,146,11092165,3565,0,1748280551,13171.931613460001,33193.40358132,53306.69964744 2025-05-26,17:29:13.000,146,11092103,3405,0,1748280552,13171.884459289991,27654.76820685,53306.75554440001 2025-05-26,17:29:14.000,146,11092146,3605,0,1748280553,13171.850777740001,29500.695683430007,53306.68567320001 2025-05-26,17:29:15.000,146,11092222,2885,0,1748280554,13171.796887259996,29962.174028010006,53306.65772472 2025-05-26,17:29:16.000,146,11092062,3045,0,1748280555,13171.931613460001,30884.975636310002,53306.74855728 2025-05-26,17:29:17.000,146,11092214,3245,0,1748280556,13171.938349769996,30423.23647392,53306.69964744 2025-05-26,17:29:18.000,146,11092162,3205,0,1748280557,13171.978767629997,32730.67754073,53306.61580200001 2025-05-26,17:29:19.000,146,11092136,2885,0,1748280558,13172.100021209997,27192.056264519997,53306.643750480005 2025-05-26,17:29:20.000,146,11092120,2965,0,1748280559,13172.167384309992,25807.247626890006,53306.60182776 2025-05-26,17:29:21.000,146,11092041,3325,0,1748280560,13172.207802169993,27653.16805434,53306.58785352001 2025-05-26,17:29:22.000,146,11092166,3205,0,1748280561,13172.322319439998,23960.854907729998,53306.573879280004 2025-05-26,17:29:23.000,146,11092162,3245,0,1748280562,13172.409891469993,27191.513481510003,53306.5808664 2025-05-26,17:29:24.000,146,11092250,3125,0,1748280563,13172.531145049994,32729.958529469994,53306.61580200001 2025-05-26,17:29:25.000,146,11092113,3605,0,1748280564,13172.63892600999,31806.825612059998,53306.63676336001 2025-05-26,17:29:26.000,146,11092248,2805,0,1748280565,13172.78712483,29960.721907230007,53306.643750480005 2025-05-26,17:29:27.000,146,11092233,3645,0,1748280566,13172.82080637999,28576.223431320002,53306.524969440004 2025-05-26,17:29:28.000,146,11092186,3165,0,1748280567,13172.88816948,30422.390578320003,53306.65772472 2025-05-26,17:29:29.000,146,11092214,3125,0,1748280568,13173.036368299996,26268.711873210006,53306.60881488 2025-05-26,17:29:30.000,146,11092294,3245,0,1748280569,13173.157621879996,34576.323052110005,53306.6507376 2025-05-26,17:29:31.000,146,11092166,2965,0,1748280570,13173.218248669997,26730.25365996,53306.643750480005 2025-05-26,17:29:32.000,146,11092095,3804,0,1748280571,13173.272139150002,27653.562805620008,53306.53894368001 2025-05-26,17:29:33.000,146,11092216,2205,0,1748280572,13173.406865349993,29961.236493720004,53306.55291792 2025-05-26,17:29:34.000,146,11092144,2844,0,1748280573,13173.427074279993,24884.431920329997,53306.5808664 2025-05-26,17:29:35.000,146,11092012,2965,0,1748280574,13173.420337969997,28115.2526241,53306.62977624 2025-05-26,17:29:36.000,146,11091992,3325,0,1748280575,13173.467492139993,28576.836705630005,53306.643750480005 2025-05-26,17:29:37.000,146,11092098,3125,0,1748280576,13173.366447489992,30884.637278070004,53306.58785352001 2025-05-26,17:29:38.000,146,11092165,3205,0,1748280577,13173.319293319997,28577.019983010003,53306.61580200001 2025-05-26,17:29:39.000,146,11092084,3165,0,1748280578,13173.251930220002,32269.40362092,53306.51798232001 2025-05-26,17:29:40.000,146,11092111,3405,0,1748280579,13173.198039739997,29961.76517847,53306.60881488 2025-05-26,17:29:41.000,146,11092137,3245,0,1748280580,13173.171094500001,32731.135734180003,53306.73458304001 2025-05-26,17:29:42.000,146,11092161,3685,0,1748280581,13173.070049850001,30885.067274999994,53306.6507376 2025-05-26,17:29:43.000,146,11092238,3565,0,1748280582,13173.002686749991,28115.724915810002,53306.67868608 2025-05-26,17:29:44.000,146,11092152,3485,0,1748280583,13173.016159369996,24884.995850730003,53306.65772472 2025-05-26,17:29:45.000,146,11091972,2925,0,1748280584,13172.98921413,31807.9393746,53306.643750480005 2025-05-26,17:29:46.000,146,11092250,3365,0,1748280585,13172.92858734,26269.43088447,53306.5808664 2025-05-26,17:29:47.000,146,11092032,2525,0,1748280586,13172.92858734,29500.13175303,53306.60881488 2025-05-26,17:29:48.000,146,11092251,3525,0,1748280587,13172.88143316999,29038.484229330003,53306.66471184001 2025-05-26,17:29:49.000,146,11092256,2525,0,1748280588,13172.7669159,33192.16293444,53306.594840640006 2025-05-26,17:29:50.000,146,11092180,2565,0,1748280589,13172.7669159,31345.798411800002,53306.65772472 2025-05-26,17:29:51.000,146,11092149,3485,0,1748280590,13172.76017958999,32730.254592929996,53306.62278912 2025-05-26,17:29:52.000,146,11092170,2525,0,1748280591,13172.57829921999,28576.39261044,53306.51798232001 2025-05-26,17:29:53.000,146,11092115,3645,0,1748280592,13172.531145049994,26730.006940410007,53306.545930800006 2025-05-26,17:29:54.000,146,11092191,3165,0,1748280593,13172.517672429989,25345.141909740007,53306.61580200001 2025-05-26,17:29:55.000,146,11092105,3405,0,1748280594,13172.376209919988,29498.84881137,53306.49702096001 2025-05-26,17:29:56.000,146,11092101,3325,0,1748280595,13172.362737299998,27652.413797429996,53306.50400808 2025-05-26,17:29:57.000,146,11092055,3685,0,1748280596,13172.376209919988,30882.92433948,53306.476059600005 2025-05-26,17:29:58.000,146,11092085,4405,0,1748280597,13172.416627779989,28113.532636379998,53306.441124 2025-05-26,17:29:59.000,146,11092180,2965,0,1748280598,13172.463781949999,31343.88809757,53306.44811112001 2025-05-26,17:30:00.000,146,11092185,3085,0,1748280599,13172.510936119994,25805.358460050003,53306.48304672 2025-05-26,17:30:01.000,146,11092272,3165,0,1748280600,13172.69955279999,23035.98790434,53306.39221416 2025-05-26,17:30:02.000,146,11092218,3005,0,1748280601,13172.86796055,29497.023086700006,53306.44811112001 2025-05-26,17:30:03.000,146,11092159,3365,0,1748280602,13173.04984092,31342.739089380004,53306.524969440004 2025-05-26,17:30:04.000,146,11092310,3165,0,1748280603,13173.245193909992,26727.462204480005,53306.524969440004 2025-05-26,17:30:05.000,146,11092249,3405,0,1748280604,13173.427074279993,30880.943533950005,53306.44811112001 2025-05-26,17:30:06.000,146,11092285,3525,0,1748280605,13173.662845129998,30880.865993519998,53306.545930800006 2025-05-26,17:30:07.000,146,11092222,3005,0,1748280606,13173.736944539989,29034.83982912,53306.5808664 2025-05-26,17:30:08.000,146,11092141,3765,0,1748280607,13173.94577015,25342.695861629996,53306.61580200001 2025-05-26,17:30:09.000,146,11092098,3005,0,1748280608,13173.992924319995,28573.474270620005,53306.62977624 2025-05-26,17:30:10.000,146,11092181,3045,0,1748280609,13174.033342179995,31342.732040250005,53306.741570160004 2025-05-26,17:30:11.000,146,11092168,2565,0,1748280610,13174.00639694,27650.77839927,53306.78349288001 2025-05-26,17:30:12.000,146,11092164,2525,0,1748280611,13173.972715389995,31804.830708270005,53306.93720952 2025-05-26,17:30:13.000,146,11092275,2885,0,1748280612,13173.85819811999,33651.17408352,53306.88829968 2025-05-26,17:30:14.000,146,11092279,3405,0,1748280613,13173.709999299994,30882.29696691,53306.83240272001 2025-05-26,17:30:15.000,146,11092220,3005,0,1748280614,13173.548327859993,23036.692817339994,53306.95118376001 2025-05-26,17:30:16.000,146,11092266,3485,0,1748280615,13173.339502249997,30421.516486199995,53306.979132240005 2025-05-26,17:30:17.000,146,11092255,3125,0,1748280616,13173.110467710001,29960.193222479997,53307.02105496001 2025-05-26,17:30:18.000,146,11092238,3405,0,1748280617,13172.78038851999,25806.82467909,53307.23066856 2025-05-26,17:30:19.000,146,11092242,3365,0,1748280618,13172.531145049994,26730.056284320002,53307.13983600001 2025-05-26,17:30:20.000,146,11092183,3045,0,1748280619,13172.335792059988,29499.356348729998,53307.23765568001 2025-05-26,17:30:21.000,146,11092158,2644,0,1748280620,13172.093284900002,26730.38759343,53307.16778448001 2025-05-26,17:30:22.000,146,11092161,3845,0,1748280621,13171.897931909996,30422.968606979994,53307.265604160006 2025-05-26,17:30:23.000,146,11092195,3685,0,1748280622,13171.70257891999,29038.533573239998,53307.29355264 2025-05-26,17:30:24.000,146,11092181,3085,0,1748280623,13171.473544379995,29038.723899749995,53307.18874584001 2025-05-26,17:30:25.000,146,11092087,3725,0,1748280624,13171.311872939994,27192.613145790005,53307.20272008 2025-05-26,17:30:26.000,146,11092154,3205,0,1748280625,13171.210828289994,28115.89409493,53307.265604160006 2025-05-26,17:30:27.000,146,11092146,3365,0,1748280626,13171.163674119998,34116.00076485,53307.23765568001 2025-05-26,17:30:28.000,146,11092114,3045,0,1748280627,13170.880749099997,28577.724896009997,53307.16079736 2025-05-26,17:30:29.000,146,11092244,3205,0,1748280628,13170.840331239997,30424.01892735,53307.195732960005 2025-05-26,17:30:30.000,146,11092229,4085,0,1748280629,13170.651714560001,28578.19013859,53307.15381024 2025-05-26,17:30:31.000,146,11092224,2644,0,1748280630,13170.44962526,31809.010842360003,53307.27259128 2025-05-26,17:30:32.000,146,11092096,3285,0,1748280631,13170.26100857999,27655.40262855,53307.20970720001 2025-05-26,17:30:33.000,146,11092286,3725,0,1748280632,13170.072391899994,29501.816495100007,53307.20970720001 2025-05-26,17:30:34.000,146,11092120,2365,0,1748280633,13169.850093669993,25809.72892065,53307.15381024 2025-05-26,17:30:35.000,146,11092157,3405,0,1748280634,13169.594113890002,27194.474116109996,53307.146823120005 2025-05-26,17:30:36.000,146,11092129,3765,0,1748280635,13169.30445255999,28117.769163510005,53307.06996480001 2025-05-26,17:30:37.000,146,11092162,2525,0,1748280636,13169.10236325999,28579.44488373,53307.0350292 2025-05-26,17:30:38.000,146,11092253,3444,0,1748280637,13168.664503109998,29502.746980259995,53307.01406784 2025-05-26,17:30:39.000,146,11092108,3685,0,1748280638,13168.401787019997,28118.234406090007,53306.90227392001 2025-05-26,17:30:40.000,146,11092100,2525,0,1748280639,13168.159279859996,34579.97450144999,53306.78349288001 2025-05-26,17:30:41.000,146,11092177,3125,0,1748280640,13167.82920067,29964.429749610004,53306.84637696 2025-05-26,17:30:42.000,146,11092240,2605,0,1748280641,13167.532803029993,31349.118552030006,53306.90227392001 2025-05-26,17:30:43.000,146,11092158,3005,0,1748280642,13167.377867900002,27195.22837302,53306.713621680006 2025-05-26,17:30:44.000,146,11092214,3365,0,1748280643,13167.162305979997,32272.188027270007,53306.60182776 2025-05-26,17:30:45.000,146,11092145,3125,0,1748280644,13166.90632619999,30887.626109189994,53306.66471184001 2025-05-26,17:30:46.000,146,11092016,2685,0,1748280645,13166.758127379995,30425.999732879995,53306.573879280004 2025-05-26,17:30:47.000,146,11091990,3285,0,1748280646,13166.697500589995,27195.39755214,53306.51798232001 2025-05-26,17:30:48.000,146,11092157,3444,0,1748280647,13166.46172973999,29964.718763940007,53306.476059600005 2025-05-26,17:30:49.000,146,11092081,3685,0,1748280648,13166.374157709994,29041.853713470002,53306.38522704 2025-05-26,17:30:50.000,146,11092191,3405,0,1748280649,13166.199013650003,30888.05610612,53306.36426568 2025-05-26,17:30:51.000,146,11092245,3565,0,1748280650,13166.097969000002,28119.073252560003,53306.28740736 2025-05-26,17:30:52.000,146,11092184,3165,0,1748280651,13165.990188039992,32273.153758080007,53306.1267036 2025-05-26,17:30:53.000,146,11092336,3205,0,1748280652,13165.868934459992,29504.142708,53306.32933008001 2025-05-26,17:30:54.000,146,11092209,3965,0,1748280653,13165.727471949991,27196.65229728,53306.17561344 2025-05-26,17:30:55.000,146,11092056,2965,0,1748280654,13165.599482059995,35966.474930280005,53306.1965748 2025-05-26,17:30:56.000,146,11092148,3005,0,1748280655,13165.47149217,27658.78621095,53306.11971648 2025-05-26,17:30:57.000,146,11092114,3245,0,1748280656,13165.38392013999,29505.009750989993,53306.03587104001 2025-05-26,17:30:58.000,146,11092248,3165,0,1748280657,13164.999950469988,25351.415635440004,53306.00093544 2025-05-26,17:30:59.000,146,11092238,3085,0,1748280658,13164.838279030002,28582.539451799996,53305.94503848001 2025-05-26,17:31:00.000,146,11092096,3525,0,1748280659,13164.730498069992,32736.655202969996,53305.77734760001 2025-05-26,17:31:01.000,146,11092007,2844,0,1748280660,13164.562090319996,31352.149677930007,53305.93106424 2025-05-26,17:31:02.000,146,11092199,2805,0,1748280661,13164.420627809995,29505.707614860003,53305.78433472 2025-05-26,17:31:03.000,146,11092109,3885,0,1748280662,13164.279165299995,30890.530350750007,53305.72145064 2025-05-26,17:31:04.000,146,11092129,3804,0,1748280663,13164.218538509995,28121.01881244,53305.6026696 2025-05-26,17:31:05.000,146,11092292,3165,0,1748280664,13164.029921829999,35044.27249803,53305.81927032 2025-05-26,17:31:06.000,146,11092108,2685,0,1748280665,13164.097284929994,31351.613944049997,53305.66555368 2025-05-26,17:31:07.000,146,11092172,3165,0,1748280666,13163.989503969999,25812.781193939998,53305.64459232 2025-05-26,17:31:08.000,146,11091974,3165,0,1748280667,13163.935613489994,31813.000649940004,53305.567734000004 2025-05-26,17:31:09.000,146,11092079,3924,0,1748280668,13163.996240279994,27197.117539860003,53305.50484992 2025-05-26,17:31:10.000,146,11092243,3005,0,1748280669,13164.070339689999,29043.29878512,53305.469914320005 2025-05-26,17:31:11.000,146,11092303,3565,0,1748280670,13164.178120649995,27197.089343340005,53305.55375976 2025-05-26,17:31:12.000,146,11092177,3005,0,1748280671,13164.29263792,35966.40443898,53305.469914320005 2025-05-26,17:31:13.000,146,11092258,3285,0,1748280672,13164.32631946999,29042.889935579995,53305.4279916 2025-05-26,17:31:14.000,146,11092254,3444,0,1748280673,13164.582299249996,25811.674480529997,53305.39305600001 2025-05-26,17:31:15.000,146,11092231,2925,0,1748280674,13164.723761759997,31811.75295393,53305.49087568001 2025-05-26,17:31:16.000,146,11092199,3045,0,1748280675,13164.932587369993,33196.413559830005,53305.469914320005 2025-05-26,17:31:17.000,146,11092221,3405,0,1748280676,13165.100995119989,32272.977529829994,53305.55375976 2025-05-26,17:31:18.000,146,11092106,3005,0,1748280677,13165.141412979989,26734.116583199997,53305.50484992 2025-05-26,17:31:19.000,146,11092267,4165,0,1748280678,13165.417601689995,23502.985717710006,53305.46292720001 2025-05-26,17:31:20.000,146,11092074,2565,0,1748280679,13165.58600943999,30887.604961799996,53305.55375976 2025-05-26,17:31:21.000,146,11092245,3804,0,1748280680,13165.855461840001,30425.830553759995,53305.60965672001 2025-05-26,17:31:22.000,146,11092250,2605,0,1748280681,13166.077760070002,28579.44488373,53305.54677264 2025-05-26,17:31:23.000,146,11092211,3645,0,1748280682,13166.529092839999,33194.83455471,53305.61664384 2025-05-26,17:31:24.000,146,11092184,3325,0,1748280683,13166.7716,29041.0853583,53305.707476400006 2025-05-26,17:31:25.000,146,11092074,2644,0,1748280684,13167.209460149992,27194.882965650002,53305.686515040004 2025-05-26,17:31:26.000,146,11092253,3525,0,1748280685,13167.492385169993,27195.101488679997,53305.903115760004 2025-05-26,17:31:27.000,146,11092179,3804,0,1748280686,13167.86961853,34118.40451818,53305.84721880001 2025-05-26,17:31:28.000,146,11092146,3165,0,1748280687,13168.287269749992,29964.690567419995,53305.94503848001 2025-05-26,17:31:29.000,146,11092159,2965,0,1748280688,13168.381578089997,37349.746857570004,53306.00792256 2025-05-26,17:31:30.000,146,11092092,2565,0,1748280689,13168.671239419993,28119.080301690003,53306.042858160006 2025-05-26,17:31:31.000,146,11092227,3285,0,1748280690,13168.826174549999,28580.671432350005,53306.20356192001 2025-05-26,17:31:32.000,146,11092151,3365,0,1748280691,13168.94069181999,27196.264595130007,53306.357278560004 2025-05-26,17:31:33.000,146,11092002,2444,0,1748280692,13169.014791229994,30888.775117380006,53306.3363172 2025-05-26,17:31:34.000,146,11092142,3125,0,1748280693,13169.075418019995,29042.741903849994,53306.44811112001 2025-05-26,17:31:35.000,146,11092295,3685,0,1748280694,13169.10909957,27196.617051630004,53306.427149760006 2025-05-26,17:31:36.000,146,11092102,3005,0,1748280695,13169.10236325999,26734.88493837,53306.573879280004 2025-05-26,17:31:37.000,146,11091983,3405,0,1748280696,13169.055209089995,28119.496200359994,53306.66471184001 2025-05-26,17:31:38.000,146,11092189,3444,0,1748280697,13168.94069181999,35042.707591169994,53306.74855728 2025-05-26,17:31:39.000,146,11092172,3005,0,1748280698,13168.859856099989,28580.657334090007,53306.78349288001 2025-05-26,17:31:40.000,146,11092202,2844,0,1748280699,13168.711657279993,28119.080301690003,53306.72759592 2025-05-26,17:31:41.000,146,11092091,3485,0,1748280700,13168.583667389998,28580.326024979993,53306.930222400006 2025-05-26,17:31:42.000,146,11092228,2965,0,1748280701,13168.354632850002,30426.41563155,53307.00009360001 2025-05-26,17:31:43.000,146,11092152,2965,0,1748280702,13168.186225099991,31349.308878540003,53306.98611936 2025-05-26,17:31:44.000,146,11092211,3405,0,1748280703,13168.09191676,27656.650324560003,53307.04201632001 2025-05-26,17:31:45.000,146,11092069,3725,0,1748280704,13167.936981629995,23964.03406536,53307.05599056 2025-05-26,17:31:46.000,146,11092099,3365,0,1748280705,13167.74162863999,23040.985737509996,53307.1049004 2025-05-26,17:31:47.000,146,11092105,3444,0,1748280706,13167.485648859998,29040.838638750007,53306.90227392001 2025-05-26,17:31:48.000,146,11092162,3165,0,1748280707,13167.418285760003,26732.833641539997,53307.13284888 2025-05-26,17:31:49.000,146,11092243,3444,0,1748280708,13167.222932769997,31809.708706229998,53307.06297768 2025-05-26,17:31:50.000,146,11092128,3045,0,1748280709,13166.93327144,30886.29382362,53307.04201632001 2025-05-26,17:31:51.000,146,11092055,3165,0,1748280710,13166.78507261999,29039.760121860003,53306.91624816 2025-05-26,17:31:52.000,146,11092307,3485,0,1748280711,13166.54256545999,29039.548647960008,53306.860351200005 2025-05-26,17:31:53.000,146,11092070,3405,0,1748280712,13166.488674979999,27193.078388370006,53306.95118376001 2025-05-26,17:31:54.000,146,11092182,3365,0,1748280713,13166.488674979999,27654.183129059995,53306.95817088 2025-05-26,17:31:55.000,146,11092160,3085,0,1748280714,13166.454993429994,26269.071378840003,53306.75554440001 2025-05-26,17:31:56.000,146,11092254,2925,0,1748280715,13166.428048189999,26269.071378840003,53306.80445424001 2025-05-26,17:31:57.000,146,11092112,2965,0,1748280716,13166.58298331999,29499.3492996,53306.762531520006 2025-05-26,17:31:58.000,146,11092142,2525,0,1748280717,13166.636873799995,25806.81762996,53306.6507376 2025-05-26,17:31:59.000,146,11092118,2405,0,1748280718,13166.71097321,27652.68166437,53306.74855728 2025-05-26,17:32:00.000,146,11091844,3285,0,1748280719,13166.859172029996,29498.54569878,53306.5808664 2025-05-26,17:32:01.000,146,11092095,3045,0,1748280720,13167.020843469996,30421.044194489994,53306.58785352001 2025-05-26,17:32:02.000,146,11092136,2885,0,1748280721,13167.155569670002,29959.579948169994,53306.60182776 2025-05-26,17:32:03.000,146,11092048,3285,0,1748280722,13167.310504799992,27651.539705310002,53306.6507376 2025-05-26,17:32:04.000,146,11092062,3085,0,1748280723,13167.485648859998,29036.017033829994,53306.545930800006 2025-05-26,17:32:05.000,146,11092140,2205,0,1748280724,13167.532803029993,30420.522558869998,53306.63676336001 2025-05-26,17:32:06.000,146,11092153,3325,0,1748280725,13167.775310189994,28574.33426448,53306.643750480005 2025-05-26,17:32:07.000,146,11092251,3005,0,1748280726,13167.74162863999,30420.33223236,53306.65772472 2025-05-26,17:32:08.000,146,11092116,2525,0,1748280727,13167.916772699995,31804.88005218,53306.545930800006 2025-05-26,17:32:09.000,146,11092143,3804,0,1748280728,13167.936981629995,24882.14095308,53306.62278912 2025-05-26,17:32:10.000,146,11092157,3085,0,1748280729,13167.91003639,29959.157000370004,53306.53894368001 2025-05-26,17:32:11.000,146,11092112,3125,0,1748280730,13167.82246435999,32266.8377376,53306.5109952 2025-05-26,17:32:12.000,146,11092171,3605,0,1748280731,13167.795519119994,33651.52654002,53306.5808664 2025-05-26,17:32:13.000,146,11092136,3405,0,1748280732,13167.674265539994,26728.907276130005,53306.643750480005 2025-05-26,17:32:14.000,146,11092031,2764,0,1748280733,13167.627111369999,30421.31206143,53306.61580200001 2025-05-26,17:32:15.000,146,11092168,3005,0,1748280734,13167.478912549988,32729.23246908,53306.643750480005 2025-05-26,17:32:16.000,146,11092073,3444,0,1748280735,13167.384604209998,26729.513501309993,53306.66471184001 2025-05-26,17:32:17.000,146,11092150,2885,0,1748280736,13167.337450040002,29960.362401599996,53306.67169896 2025-05-26,17:32:18.000,146,11092227,3205,0,1748280737,13167.310504799992,29498.86995876,53306.78349288001 2025-05-26,17:32:19.000,146,11092107,3924,0,1748280738,13167.236405390002,29037.419810699997,53306.83240272001 2025-05-26,17:32:20.000,146,11092193,3285,0,1748280739,13167.162305979997,28575.92736786,53306.8254156 2025-05-26,17:32:21.000,146,11092182,3005,0,1748280740,13167.034316090001,31806.550695989994,53306.81842848 2025-05-26,17:32:22.000,146,11092119,3525,0,1748280741,13167.061261329996,29498.721927029997,53306.74855728 2025-05-26,17:32:23.000,146,11092237,3765,0,1748280742,13167.108415499992,30882.853848180006,53306.909261040004 2025-05-26,17:32:24.000,146,11092212,2205,0,1748280743,13167.155569670002,25344.42289848,53306.881312560006 2025-05-26,17:32:25.000,146,11092124,3325,0,1748280744,13167.249878009992,29959.290933840006,53306.909261040004 2025-05-26,17:32:26.000,146,11092191,4045,0,1748280745,13167.364395279998,26266.625330730007,53306.881312560006 2025-05-26,17:32:27.000,146,11092260,3005,0,1748280746,13167.485648859998,34573.587989670006,53306.86733832 2025-05-26,17:32:28.000,146,11092183,3924,0,1748280747,13167.714683399994,30419.52863154,53306.79048 2025-05-26,17:32:29.000,146,11092071,3245,0,1748280748,13167.82246435999,30419.035192440002,53306.84637696 2025-05-26,17:32:30.000,146,11092154,3405,0,1748280749,13168.038026279995,29495.937520680003,53306.76951864 2025-05-26,17:32:31.000,146,11092271,3245,0,1748280750,13168.166016169991,30418.816669410007,53306.811441360005 2025-05-26,17:32:32.000,146,11092169,3365,0,1748280751,13168.442204879997,29957.162096579996,53306.811441360005 2025-05-26,17:32:33.000,146,11092240,2565,0,1748280752,13168.603876319998,32726.22249057,53306.83938984 2025-05-26,17:32:34.000,146,11091939,3005,0,1748280753,13168.832910859994,27187.763344349994,53306.85336408001 2025-05-26,17:32:35.000,146,11092090,2925,0,1748280754,13169.04173646999,30418.492409430008,53306.692660320005 2025-05-26,17:32:36.000,146,11092206,3205,0,1748280755,13169.31118887,31803.075474900004,53306.83938984 2025-05-26,17:32:37.000,146,11092278,3245,0,1748280756,13169.573904960002,30418.548802470003,53306.78349288001 2025-05-26,17:32:38.000,146,11092053,4004,0,1748280757,13169.944402009998,29033.831803530004,53307.028042080005 2025-05-26,17:32:39.000,146,11092376,3125,0,1748280758,13170.173436549994,31803.12481881,53306.860351200005 2025-05-26,17:32:40.000,146,11092149,3365,0,1748280759,13170.476570499995,33187.418869949994,53306.965158 2025-05-26,17:32:41.000,146,11092346,2405,0,1748280760,13170.725813969992,23034.162179670006,53307.146823120005 2025-05-26,17:32:42.000,146,11091919,3485,0,1748280761,13171.028947919993,29033.909343959996,53307.06996480001 2025-05-26,17:32:43.000,146,11092193,3325,0,1748280762,13171.190619359993,29495.253755070007,53306.98611936 2025-05-26,17:32:44.000,146,11092179,3605,0,1748280763,13171.433126519994,28110.861016110008,53306.94419664 2025-05-26,17:32:45.000,146,11092169,3525,0,1748280764,13171.823832499991,30418.154051189995,53307.028042080005 2025-05-26,17:32:46.000,146,11092136,3085,0,1748280765,13171.972031320001,27648.811692000003,53307.13983600001 2025-05-26,17:32:47.000,146,11092002,2885,0,1748280766,13172.093284900002,31340.948610360007,53307.18175872 2025-05-26,17:32:48.000,146,11092093,3365,0,1748280767,13172.490727189994,24879.568020630002,53307.28656552001 2025-05-26,17:32:49.000,146,11092343,3485,0,1748280768,13172.53788135999,30878.91338451,53307.265604160006 2025-05-26,17:32:50.000,146,11092146,3085,0,1748280769,13172.69955279999,25802.129958510006,53307.314514000005 2025-05-26,17:32:51.000,146,11092240,2965,0,1748280770,13172.69955279999,30417.15307473,53307.244642800004 2025-05-26,17:32:52.000,146,11092101,3485,0,1748280771,13172.854487929995,23956.096744979994,53307.40534656001 2025-05-26,17:32:53.000,146,11092231,3485,0,1748280772,13172.92185102999,27186.42400965,53307.64290864001 2025-05-26,17:32:54.000,146,11092411,3565,0,1748280773,13172.955532579996,32263.13694435,53307.61496016 2025-05-26,17:32:55.000,146,11091922,2925,0,1748280774,13172.585035529999,33647.487388530004,53307.66387 2025-05-26,17:32:56.000,146,11092055,3605,0,1748280775,13172.497463499989,34109.00802789,53307.74072832001 2025-05-26,17:32:57.000,146,11091918,3165,0,1748280776,13172.261692649998,29494.04835384,53307.49617912 2025-05-26,17:32:58.000,146,11091953,3165,0,1748280777,13172.032658110002,32262.918421320006,53307.482204880005 2025-05-26,17:32:59.000,146,11092016,3045,0,1748280778,13171.716051539996,31801.574010209995,53307.74072832001 2025-05-26,17:33:00.000,146,11092219,2685,0,1748280779,13171.52743486,29955.50555103,53307.698805600005 2025-05-26,17:33:01.000,146,11092123,3525,0,1748280780,13171.33881817999,30417.265860810003,53307.79662528 2025-05-26,17:33:02.000,146,11092061,3565,0,1748280781,13170.995266370002,31340.011076070004,53307.936367680006 2025-05-26,17:33:03.000,146,11092039,3765,0,1748280782,13170.820122309997,29955.576042329994,53307.72675408 2025-05-26,17:33:04.000,146,11092153,3485,0,1748280783,13170.50351573999,29032.73213925,53307.92239344 2025-05-26,17:33:05.000,146,11092117,3685,0,1748280784,13170.32163536999,29032.57705839,53307.88745784001 2025-05-26,17:33:06.000,146,11092463,3325,0,1748280785,13170.092600829994,26263.432074840006,53307.67085712001 2025-05-26,17:33:07.000,146,11092299,3245,0,1748280786,13169.903984149998,26263.530762659997,53307.95732904001 2025-05-26,17:33:08.000,146,11092196,3285,0,1748280787,13169.641268059997,28109.225617949996,53307.747715440004 2025-05-26,17:33:09.000,146,11092131,3605,0,1748280788,13169.769257949993,29032.42197753,53307.72675408 2025-05-26,17:33:10.000,146,11092033,3565,0,1748280789,13169.600850199997,26263.065520079996,53307.90841920001 2025-05-26,17:33:11.000,146,11091986,2644,0,1748280790,13169.499805549996,33647.01509682,53307.76168968001 2025-05-26,17:33:12.000,146,11092083,3365,0,1748280791,13169.472860310001,29954.603262389996,53307.61496016 2025-05-26,17:33:13.000,146,11092208,2365,0,1748280792,13169.425706139991,25800.92455728,53307.71976696001 2025-05-26,17:33:14.000,146,11092213,3965,0,1748280793,13169.459387689996,26723.556986459997,53307.57303744001 2025-05-26,17:33:15.000,146,11091997,3325,0,1748280794,13169.573904960002,32261.001057960006,53307.54508896001 2025-05-26,17:33:16.000,146,11092022,2844,0,1748280795,13169.641268059997,26722.767483899996,53307.600985920006 2025-05-26,17:33:17.000,146,11092150,2965,0,1748280796,13169.769257949993,27645.62548524,53307.71976696001 2025-05-26,17:33:18.000,146,11091866,3005,0,1748280797,13169.937665699988,29029.665767700004,53307.49617912 2025-05-26,17:33:19.000,146,11092233,3165,0,1748280798,13170.072391899994,30875.4099669,53307.61496016 2025-05-26,17:33:20.000,146,11091971,3325,0,1748280799,13170.193645479994,25337.465407170006,53307.55207608001 2025-05-26,17:33:21.000,146,11092213,3365,0,1748280800,13170.395734779995,30874.895380410002,53307.482204880005 2025-05-26,17:33:22.000,146,11092170,3005,0,1748280801,13170.638241939996,29490.509690580002,53307.55207608001 2025-05-26,17:33:23.000,146,11091965,3245,0,1748280802,13170.907694339992,29951.81885604,53307.768676800006 2025-05-26,17:33:24.000,146,11092311,3444,0,1748280803,13170.874012790002,29490.657722310003,53307.489192 2025-05-26,17:33:25.000,146,11092384,3045,0,1748280804,13171.231037219994,26721.942735689998,53307.698805600005 2025-05-26,17:33:26.000,146,11092227,3405,0,1748280805,13171.42639021,27183.52681722,53307.83156088 2025-05-26,17:33:27.000,146,11092175,3365,0,1748280806,13171.655424749995,29029.672816830003,53307.59399880001 2025-05-26,17:33:28.000,146,11092069,3645,0,1748280807,13171.864250359991,26261.338483230007,53307.747715440004 2025-05-26,17:33:29.000,146,11092068,3525,0,1748280808,13171.911404530001,29953.454254199998,53307.76168968001 2025-05-26,17:33:30.000,146,11092082,2885,0,1748280809,13172.012449180002,27185.007134519998,53307.83854800001 2025-05-26,17:33:31.000,146,11092160,2885,0,1748280810,13172.113493830002,27646.93662342,53307.82457376 2025-05-26,17:33:32.000,146,11092146,3325,0,1748280811,13172.450309329994,33647.36050419,53307.92239344 2025-05-26,17:33:33.000,146,11092132,3365,0,1748280812,13172.61871707999,29032.43607579,53308.2577752 2025-05-26,17:33:34.000,146,11092251,3525,0,1748280813,13172.82080637999,29956.421937930005,53307.78963816001 2025-05-26,17:33:35.000,146,11092466,3205,0,1748280814,13172.98247781999,31341.597130320006,53308.06213584 2025-05-26,17:33:36.000,146,11092321,3645,0,1748280815,13173.258666529997,27650.002994969997,53308.034187360005 2025-05-26,17:33:37.000,146,11092022,2644,0,1748280816,13173.305820699992,30881.32418697,53308.12501992001 2025-05-26,17:33:38.000,146,11091923,3485,0,1748280817,13173.480964759998,27189.821690309996,53308.13899416 2025-05-26,17:33:39.000,146,11092417,3645,0,1748280818,13173.683054059999,28113.36345726,53308.27873656 2025-05-26,17:33:40.000,146,11092294,3245,0,1748280819,13173.689790369994,30421.967630519997,53308.29969792 2025-05-26,17:33:41.000,146,11092335,3565,0,1748280820,13173.696526679989,26729.873006940004,53308.488350160005 2025-05-26,17:33:42.000,146,11091900,3405,0,1748280821,13173.656108819989,29038.075379789996,53308.439440320006 2025-05-26,17:33:43.000,146,11092237,3365,0,1748280822,13173.642636199998,26730.72595167,53308.34860776 2025-05-26,17:33:44.000,146,11092354,2844,0,1748280823,13173.656108819989,25808.241554220003,53308.39053048001 2025-05-26,17:33:45.000,146,11092126,3565,0,1748280824,13173.305820699992,30885.201208469996,53308.320659280005 2025-05-26,17:33:46.000,146,11092274,3005,0,1748280825,13173.191303430001,29039.527500569995,53308.72591224001 2025-05-26,17:33:47.000,146,11092143,3525,0,1748280826,13173.211512360002,30885.78628626,53308.50931152001 2025-05-26,17:33:48.000,146,11092301,2965,0,1748280827,13173.103731399991,31347.306925619996,53308.62110544 2025-05-26,17:33:49.000,146,11092186,2444,0,1748280828,13173.103731399991,30885.983661899998,53308.67001528 2025-05-26,17:33:50.000,146,11092214,2525,0,1748280829,13172.86122423999,30886.29382362,53308.71892512001 2025-05-26,17:33:51.000,146,11092044,3485,0,1748280830,13172.814070069995,26732.34020244,53308.54424712 2025-05-26,17:33:52.000,146,11091955,2925,0,1748280831,13172.69955279999,24886.32108717,53308.67001528 2025-05-26,17:33:53.000,146,11091906,3444,0,1748280832,13172.672607559995,30886.413658830003,53308.74687360001 2025-05-26,17:33:54.000,146,11092261,3565,0,1748280833,13172.423364089998,26732.96052588,53308.91456448001 2025-05-26,17:33:55.000,146,11092067,3725,0,1748280834,13172.228011099993,23502.041134290004,53308.85866752 2025-05-26,17:33:56.000,146,11091987,2764,0,1748280835,13172.194329550002,29502.415671149996,53308.74687360001 2025-05-26,17:33:57.000,146,11092271,3565,0,1748280836,13172.086548589992,34579.163851499994,53308.76084784 2025-05-26,17:33:58.000,146,11091931,3405,0,1748280837,13171.931613460001,37348.31588418,53308.68398952 2025-05-26,17:33:59.000,146,11092355,3005,0,1748280838,13171.74299677999,28117.853753069998,53308.51629864 2025-05-26,17:34:00.000,146,11092070,3325,0,1748280839,13171.64868844,28579.325048519997,53308.753860720004 2025-05-26,17:34:01.000,146,11092310,3045,0,1748280840,13171.42639021,28579.184065919995,53308.52328576 2025-05-26,17:34:02.000,146,11091832,2565,0,1748280841,13171.183883049998,31348.202165130002,53308.73289936 2025-05-26,17:34:03.000,146,11092093,3804,0,1748280842,13170.860540169997,33655.72077237,53308.91456448001 2025-05-26,17:34:04.000,146,11092270,3325,0,1748280843,13170.63150563,35040.339083490006,53308.66302816 2025-05-26,17:34:05.000,146,11092287,3005,0,1748280844,13170.38899847,26732.354300699997,53308.607131200006 2025-05-26,17:34:06.000,146,11092087,3485,0,1748280845,13169.951138319993,35501.450873309994,53308.44642744 2025-05-26,17:34:07.000,146,11092142,3125,0,1748280846,13169.775994260002,31808.813466720007,53308.31367216001 2025-05-26,17:34:08.000,146,11092313,2885,0,1748280847,13169.540223409997,28577.901124259995,53308.49533728 2025-05-26,17:34:09.000,146,11092350,2965,0,1748280848,13169.439178759996,26731.452012060006,53308.38354336001 2025-05-26,17:34:10.000,146,11092297,3365,0,1748280849,13169.08889064,26731.02906426,53308.38354336001 2025-05-26,17:34:11.000,146,11092434,3525,0,1748280850,13168.859856099989,32730.564754649997,53308.152968400005 2025-05-26,17:34:12.000,146,11092395,2925,0,1748280851,13168.677975729988,31807.474132019997,53308.2577752 2025-05-26,17:34:13.000,146,11092096,3165,0,1748280852,13168.576931080002,27191.612169329994,53308.28572368 2025-05-26,17:34:14.000,146,11092137,4004,0,1748280853,13168.354632850002,29960.235517260007,53308.11104568 2025-05-26,17:34:15.000,146,11092103,3605,0,1748280854,13168.307478679992,28575.342290069995,53307.92239344 2025-05-26,17:34:16.000,146,11092378,2925,0,1748280855,13168.186225099991,29498.179144020003,53307.88047072001 2025-05-26,17:34:17.000,146,11092277,3365,0,1748280856,13168.368105469992,25344.303063269996,53307.82457376 2025-05-26,17:34:18.000,146,11092100,3285,0,1748280857,13168.428732259992,29959.121754720007,53307.6289344 2025-05-26,17:34:19.000,146,11091997,3605,0,1748280858,13168.415259640002,28574.552787509994,53307.866496480005 2025-05-26,17:34:20.000,146,11092158,3245,0,1748280859,13168.785756689998,31805.0492313,53307.580024560004 2025-05-26,17:34:21.000,146,11092399,3525,0,1748280860,13168.933955509994,30882.043198230007,53307.53810184 2025-05-26,17:34:22.000,146,11091855,3605,0,1748280861,13169.04173646999,31343.58498498,53307.61496016 2025-05-26,17:34:23.000,146,11091826,3125,0,1748280862,13169.580641269997,27190.040213340006,53307.52412760001 2025-05-26,17:34:24.000,146,11092210,3405,0,1748280863,13169.728840089992,32266.696754999997,53307.5590632 2025-05-26,17:34:25.000,146,11091913,3405,0,1748280864,13169.964610939998,29959.650439470002,53307.57303744001 2025-05-26,17:34:26.000,146,11092092,3005,0,1748280865,13170.254272269995,29959.643390340003,53307.59399880001 2025-05-26,17:34:27.000,146,11092373,3525,0,1748280866,13170.59108777,25344.5920776,53307.531114720005 2025-05-26,17:34:28.000,146,11092338,2444,0,1748280867,13170.725813969992,23960.474254710003,53307.5590632 2025-05-26,17:34:29.000,146,11092349,3325,0,1748280868,13170.840331239997,28576.09654698,53307.747715440004 2025-05-26,17:34:30.000,146,11092216,2965,0,1748280869,13171.143465189998,32269.07231181,53307.698805600005 2025-05-26,17:34:31.000,146,11092206,2885,0,1748280870,13171.37923603999,26269.353344040006,53307.76168968001 2025-05-26,17:34:32.000,146,11092427,3405,0,1748280871,13171.62174319999,28577.464078200006,53307.67085712001 2025-05-26,17:34:33.000,146,11092178,3485,0,1748280872,13171.931613460001,29039.29487928,53307.88745784001 2025-05-26,17:34:34.000,146,11092382,2844,0,1748280873,13172.039394419997,29039.94339924,53308.04117448 2025-05-26,17:34:35.000,146,11092263,3444,0,1748280874,13172.167384309992,25809.609085439995,53307.9433548 2025-05-26,17:34:36.000,146,11092254,3285,0,1748280875,13172.450309329994,33656.29880103,53308.11104568 2025-05-26,17:34:37.000,146,11092309,3645,0,1748280876,13172.517672429989,32272.2655677,53308.201878240005 2025-05-26,17:34:38.000,146,11092051,3685,0,1748280877,13172.544617669999,33657.560595300005,53308.13899416 2025-05-26,17:34:39.000,146,11092247,3565,0,1748280878,13172.517672429989,28119.531446010005,53308.14598128001 2025-05-26,17:34:40.000,146,11092015,4125,0,1748280879,13172.55809028999,28120.151769450007,53308.22982672 2025-05-26,17:34:41.000,146,11092172,3085,0,1748280880,13172.517672429989,30428.290700130005,53308.46040168001 2025-05-26,17:34:42.000,146,11091895,2925,0,1748280881,13172.342528369998,33198.436660139996,53308.48136304001 2025-05-26,17:34:43.000,146,11092476,3205,0,1748280882,13172.160647999997,31352.438692259995,53308.66302816 2025-05-26,17:34:44.000,146,11092255,3645,0,1748280883,13172.086548589992,28583.61091956,53308.34860776 2025-05-26,17:34:45.000,146,11092015,3525,0,1748280884,13172.005712869992,31814.748834180005,53308.5023244 2025-05-26,17:34:46.000,146,11092105,3365,0,1748280885,13171.803623569991,25814.84658903,53308.488350160005 2025-05-26,17:34:47.000,146,11091955,3005,0,1748280886,13171.58806165,32738.7064998,53308.537260000005 2025-05-26,17:34:48.000,146,11092299,3605,0,1748280887,13171.332081869994,30892.70148279,53308.36258200001 2025-05-26,17:34:49.000,146,11092285,3645,0,1748280888,13171.385972349999,25815.46691247,53308.54424712 2025-05-26,17:34:50.000,146,11092177,3765,0,1748280889,13171.224300909998,29970.026758830005,53308.271749440006 2025-05-26,17:34:51.000,146,11092134,3365,0,1748280890,13171.271455079994,33201.051887370006,53308.607131200006 2025-05-26,17:34:52.000,146,11092103,3325,0,1748280891,13171.183883049998,32277.834380400003,53308.44642744 2025-05-26,17:34:53.000,146,11091971,3725,0,1748280892,13171.143465189998,29046.781055340005,53308.320659280005 2025-05-26,17:34:54.000,146,11092125,3165,0,1748280893,13171.062629469998,27200.092272719994,53308.24380096001 2025-05-26,17:34:55.000,146,11092325,3005,0,1748280894,13170.961584819997,27200.04292881,53308.39053048001 2025-05-26,17:34:56.000,146,11092115,3804,0,1748280895,13171.062629469998,28122.879782760006,53308.20886536 2025-05-26,17:34:57.000,146,11092161,3045,0,1748280896,13170.921166959997,32738.52322242,53308.26476232001 2025-05-26,17:35:08.000,146,11092105,3525,0,1748280907,13171.884459289991,28581.467984040006,53307.9433548 2025-05-26,17:35:09.000,146,11092168,3325,0,1748280908,13171.978767629997,32735.1819348,53307.89444496 2025-05-26,17:35:10.000,146,11092124,2885,0,1748280909,13172.234747410002,26734.849692720003,53307.936367680006 2025-05-26,17:35:11.000,146,11092259,3444,0,1748280910,13172.288637889993,26273.27970945,53308.22283960001 2025-05-26,17:35:12.000,146,11092289,4085,0,1748280911,13172.457045639989,28119.460954709997,53308.17392976001 2025-05-26,17:35:13.000,146,11092033,3565,0,1748280912,13172.605244459999,29503.881890189994,53308.201878240005 2025-05-26,17:35:14.000,146,11092037,3125,0,1748280913,13172.585035529999,26734.652317080006,53308.23681384 2025-05-26,17:35:15.000,146,11092079,3565,0,1748280914,13172.652398629994,33196.15979115,53308.19489112001 2025-05-26,17:35:16.000,146,11092061,4085,0,1748280915,13172.632189699994,30888.634134780004,53308.20886536 2025-05-26,17:35:17.000,146,11092235,3525,0,1748280916,13172.483990879999,27657.771136230003,53308.26476232001 2025-05-26,17:35:18.000,146,11092317,3485,0,1748280917,13172.396418849989,29503.80434976,53308.250788080004 2025-05-26,17:35:19.000,146,11092129,3565,0,1748280918,13172.356000989988,29042.220268229998,53308.28572368 2025-05-26,17:35:20.000,146,11092178,3005,0,1748280919,13172.133702760002,27657.425728860006,53308.41149184001 2025-05-26,17:35:21.000,146,11092205,2805,0,1748280920,13172.039394419997,30888.232334369997,53308.18091688 2025-05-26,17:35:22.000,146,11092176,2365,0,1748280921,13171.74299677999,31349.590843740007,53308.37655624 2025-05-26,17:35:23.000,146,11092060,3645,0,1748280922,13171.493753309995,27657.136714530003,53308.36258200001 2025-05-26,17:35:24.000,146,11092303,3005,0,1748280923,13171.291664009994,31811.365251780007,53308.29271080001 2025-05-26,17:35:25.000,146,11091979,4045,0,1748280924,13170.907694339992,31349.858710679997,53308.320659280005 2025-05-26,17:35:26.000,146,11092186,3005,0,1748280925,13170.719077659996,28118.80538562,53308.4673888 2025-05-26,17:35:27.000,146,11092199,3605,0,1748280926,13170.36878954,34118.707630770004,53308.5721956 2025-05-26,17:35:28.000,146,11092100,3205,0,1748280927,13170.2071181,30887.837583090004,53308.41149184001 2025-05-26,17:35:29.000,146,11091892,2725,0,1748280928,13169.890511529993,25349.04712776,53308.54424712 2025-05-26,17:35:30.000,146,11092154,2205,0,1748280929,13169.695158540002,24887.618127089998,53308.54424712 2025-05-26,17:35:31.000,146,11092241,3924,0,1748280930,13169.405497209991,28118.283750000002,53308.56520848 2025-05-26,17:35:32.000,146,11092122,3245,0,1748280931,13169.365079349991,33195.250453379995,53308.55822136001 2025-05-26,17:35:33.000,146,11092316,3205,0,1748280932,13169.14951743,25810.447931910006,53308.54424712 2025-05-26,17:35:34.000,146,11092300,3125,0,1748280933,13169.014791229994,29502.514358970002,53308.56520848 2025-05-26,17:35:35.000,146,11092127,2925,0,1748280934,13168.853119789994,28579.30390113,53308.41149184001 2025-05-26,17:35:36.000,146,11092177,3485,0,1748280935,13168.745338829998,24886.899115830005,53308.369569120005 2025-05-26,17:35:37.000,146,11092373,3765,0,1748280936,13168.442204879997,31348.484130330005,53308.439440320006 2025-05-26,17:35:38.000,146,11092117,3525,0,1748280937,13168.361369159997,28117.536542219998,53308.27873656 2025-05-26,17:35:39.000,146,11092185,2844,0,1748280938,13168.213170340001,27194.058217440004,53308.33463352 2025-05-26,17:35:40.000,146,11092028,3525,0,1748280939,13168.01108104,32732.397528450005,53308.27873656 2025-05-26,17:35:41.000,146,11092045,3405,0,1748280940,13167.80899174,27193.867890930007,53308.187904 2025-05-26,17:35:42.000,146,11092181,2885,0,1748280941,13167.546275649998,29501.344203390006,53308.06912296 2025-05-26,17:35:43.000,146,11092365,3525,0,1748280942,13167.229669079992,29039.506353179997,53307.90143208 2025-05-26,17:35:44.000,146,11092199,2965,0,1748280943,13166.83222679,34116.26863178999,53308.02021312 2025-05-26,17:35:45.000,146,11091959,2925,0,1748280944,13166.515620219994,27192.852816209997,53307.88745784001 2025-05-26,17:35:46.000,146,11092146,3085,0,1748280945,13166.037342210002,29499.870935219995,53307.78265104 2025-05-26,17:35:47.000,146,11092019,3165,0,1748280946,13165.619690989995,30422.390578320003,53307.70579272 2025-05-26,17:35:48.000,146,11091918,3085,0,1748280947,13165.074049879993,29960.17207509,53307.55207608001 2025-05-26,17:35:49.000,146,11092065,2805,0,1748280948,13164.55535401,31344.085473209998,53307.489192 2025-05-26,17:35:50.000,146,11092047,3205,0,1748280949,13164.20506588999,28112.679691650002,53307.4193208 2025-05-26,17:35:51.000,146,11092215,3405,0,1748280950,13163.713315259993,23958.373613970005,53307.097913280006 2025-05-26,17:35:52.000,146,11092207,3924,0,1748280951,13163.356290830001,24880.463260139994,53306.881312560006 2025-05-26,17:35:53.000,146,11091952,3205,0,1748280952,13163.100311049995,26725.60123416,53306.8952868 2025-05-26,17:35:54.000,146,11092113,3325,0,1748280953,13162.9319033,29493.385735620002,53306.74855728 2025-05-26,17:35:55.000,146,11092163,3325,0,1748280954,13163.00600270999,29030.892316319994,53306.61580200001 2025-05-26,17:35:56.000,146,11092302,2925,0,1748280955,13163.140728909995,32260.11286758,53306.545930800006 2025-05-26,17:35:57.000,146,11092061,3325,0,1748280956,13163.25524618,32720.533842660006,53306.39221416 2025-05-26,17:36:08.000,146,11092244,3045,0,1748280967,13169.782730569998,27644.36369097,53306.37125280001 2025-05-26,17:36:09.000,146,11092274,3205,0,1748280968,13169.924193079998,26722.619452169994,53306.48304672 2025-05-26,17:36:10.000,146,11092365,3205,0,1748280969,13169.863566289998,29492.490496109996,53306.65772472 2025-05-26,17:36:11.000,146,11091908,2205,0,1748280970,13169.627795439992,25340.003093969994,53306.69964744 2025-05-26,17:36:12.000,146,11092071,3444,0,1748280971,13169.883775219998,30417.60421905,53306.95118376001 2025-05-26,17:36:13.000,146,11092304,2844,0,1748280972,13169.641268059997,28572.304115039995,53306.69964744 2025-05-26,17:36:14.000,146,11092187,3285,0,1748280973,13169.466123999991,27650.221518000006,53306.90227392001 2025-05-26,17:36:15.000,146,11092221,3725,0,1748280974,13169.445915069991,30420.01502151,53307.13284888 2025-05-26,17:36:16.000,146,11092324,3085,0,1748280975,13169.338134109996,32728.330180439996,53307.0350292 2025-05-26,17:36:17.000,146,11092085,3525,0,1748280976,13169.22361683999,30882.677619930007,53307.146823120005 2025-05-26,17:36:18.000,146,11092193,3525,0,1748280977,13169.04173646999,30420.80452407,53307.195732960005 2025-05-26,17:36:19.000,146,11092148,3005,0,1748280978,13169.22361683999,25344.232571970002,53307.32848824 2025-05-26,17:36:20.000,146,11092411,3525,0,1748280979,13169.398760899996,26728.79449005,53307.314514000005 2025-05-26,17:36:21.000,146,11092028,3045,0,1748280980,13169.486332929991,30882.409752990003,53307.28656552001 2025-05-26,17:36:22.000,146,11091881,3245,0,1748280981,13169.526750789992,25805.795506110007,53307.25861704001 2025-05-26,17:36:23.000,146,11091719,3365,0,1748280982,13169.775994260002,31344.07137495,53307.265604160006 2025-05-26,17:36:24.000,146,11092040,3005,0,1748280983,13169.634531750002,32728.661489549995,53307.363423840005 2025-05-26,17:36:25.000,146,11091960,2805,0,1748280984,13169.546959719992,30421.227471870006,53307.60797304 2025-05-26,17:36:26.000,146,11092291,3285,0,1748280985,13169.506541859992,33652.04817564,53307.50316624001 2025-05-26,17:36:27.000,146,11091952,2885,0,1748280986,13169.506541859992,34575.25158435,53307.46124352 2025-05-26,17:36:28.000,146,11092169,3405,0,1748280987,13169.526750789992,30421.269766650003,53307.46124352 2025-05-26,17:36:29.000,146,11092183,3325,0,1748280988,13169.573904960002,29498.475207480005,53307.53810184 2025-05-26,17:36:30.000,146,11091992,2925,0,1748280989,13169.614322820002,28575.962613509997,53307.56605032 2025-05-26,17:36:31.000,146,11092078,3005,0,1748280990,13169.621059129997,29960.284861170003,53307.58701168 2025-05-26,17:36:32.000,146,11092377,3565,0,1748280991,13169.816412120002,28575.504420059995,53307.57303744001 2025-05-26,17:36:33.000,146,11092161,3365,0,1748280992,13169.971347249993,24421.80456756,53307.49617912 2025-05-26,17:36:34.000,146,11092324,3045,0,1748280993,13170.085864519999,26267.894174130008,53307.58701168 2025-05-26,17:36:35.000,146,11092249,3565,0,1748280994,13170.355316919995,29036.813585519994,53307.649895760005 2025-05-26,17:36:36.000,146,11092231,3565,0,1748280995,13170.752759210001,26729.027111339994,53307.5590632 2025-05-26,17:36:37.000,146,11092250,3085,0,1748280996,13171.231037219994,32267.15494845,53307.50316624001 2025-05-26,17:36:38.000,146,11092099,2885,0,1748280997,13171.58132533999,28574.721966629993,53307.56605032 2025-05-26,17:36:39.000,146,11092183,3325,0,1748280998,13172.012449180002,28112.672642520003,53307.44028216 2025-05-26,17:36:40.000,146,11092317,3485,0,1748280999,13172.450309329994,32727.935429160003,53307.37041096 2025-05-26,17:36:41.000,146,11092428,3005,0,1748281000,13172.78038851999,27189.426939030003,53307.38438520001 2025-05-26,17:36:42.000,146,11092367,3325,0,1748281001,13173.406865349993,28573.580007569995,53307.4193208 2025-05-26,17:36:43.000,146,11092389,3285,0,1748281002,13173.86493443,33188.86394159999,53307.45425640001 2025-05-26,17:36:44.000,146,11092382,3125,0,1748281003,13174.376893989996,27650.42594277,53307.45425640001 2025-05-26,17:36:45.000,146,11092308,2844,0,1748281004,13174.552038050002,31803.836780939993,53307.33547536001 2025-05-26,17:36:46.000,146,11092222,2925,0,1748281005,13174.888853549994,31803.660552689995,53307.69181848001 2025-05-26,17:36:47.000,146,11092342,2925,0,1748281006,13175.333450009995,27188.524650389998,53307.50316624001 2025-05-26,17:36:48.000,146,11092586,3005,0,1748281007,13175.441230969991,28573.05837195,53307.45425640001 2025-05-26,17:36:49.000,146,11092358,2805,0,1748281008,13175.602902409992,30419.147978520006,53307.62194728001 2025-05-26,17:36:50.000,146,11092561,3285,0,1748281009,13175.670265510002,32726.906256179995,53307.531114720005 2025-05-26,17:36:51.000,146,11092279,3325,0,1748281010,13175.838673259997,29496.353419349995,53307.698805600005 2025-05-26,17:36:52.000,146,11092287,3444,0,1748281011,13175.602902409992,23958.655579169994,53307.63592152 2025-05-26,17:36:53.000,146,11092372,2844,0,1748281012,13175.441230969991,28573.601154959993,53307.60797304 2025-05-26,17:36:54.000,146,11092365,3165,0,1748281013,13175.373867869996,27189.14497383,53307.71976696001 2025-05-26,17:36:55.000,146,11092279,3365,0,1748281014,13175.111151779995,26266.449102479994,53307.84553512 2025-05-26,17:36:56.000,146,11092529,3485,0,1748281015,13174.922535099999,28573.826727120002,53307.83854800001 2025-05-26,17:36:57.000,146,11092564,3245,0,1748281016,13174.592455910002,28112.299038629993,53307.78265104 2025-05-26,17:36:58.000,146,11092280,3005,0,1748281017,13174.302794579991,29496.966693659997,53308.00623888001 2025-05-26,17:36:59.000,146,11092231,3525,0,1748281018,13174.08723266,30881.556808260008,53308.02021312 2025-05-26,17:37:00.000,146,11092298,3205,0,1748281019,13173.770626089994,29035.61523342,53308.04816160001 2025-05-26,17:37:01.000,146,11092297,3325,0,1748281020,13173.548327859993,30420.296986710004,53308.02720024001 2025-05-26,17:37:02.000,146,11092412,2925,0,1748281021,13173.137412949996,29497.375543200003,53307.95034192 2025-05-26,17:37:03.000,146,11092629,3444,0,1748281022,13172.86122423999,29959.093558199995,53308.06912296 2025-05-26,17:37:04.000,146,11092391,3685,0,1748281023,13172.74670697,28574.79245793,53307.96431616 2025-05-26,17:37:05.000,146,11091974,3085,0,1748281024,13172.62545339,28575.321142679997,53308.16694264 2025-05-26,17:37:06.000,146,11092211,3365,0,1748281025,13172.416627779989,34114.005861059995,53308.02720024001 2025-05-26,17:37:07.000,146,11092547,3325,0,1748281026,13172.376209919988,29037.426859829997,53308.09707144001 2025-05-26,17:37:08.000,146,11092409,3605,0,1748281027,13172.281901579998,28114.970658899998,53308.06213584 2025-05-26,17:37:09.000,146,11092366,3045,0,1748281028,13172.147175379992,28577.111621699994,53308.16694264 2025-05-26,17:37:10.000,146,11092048,3005,0,1748281029,13171.985503939992,33654.25455333,53308.02720024001 2025-05-26,17:37:11.000,146,11092249,3205,0,1748281030,13172.039394419997,32731.375404599996,53308.06213584 2025-05-26,17:37:12.000,146,11092224,3045,0,1748281031,13172.012449180002,32270.221319999997,53307.915406320004 2025-05-26,17:37:13.000,146,11092258,3085,0,1748281032,13171.918140839996,27655.41672681,53307.96431616 2025-05-26,17:37:14.000,146,11092340,2925,0,1748281033,13171.796887259996,31347.342171270007,53308.06213584 2025-05-26,17:37:15.000,146,11092298,3165,0,1748281034,13171.81035988,30424.279745160005,53307.96431616 2025-05-26,17:37:16.000,146,11092482,3125,0,1748281035,13171.857514049996,31809.088382789996,53307.97829040001 2025-05-26,17:37:17.000,146,11092420,3205,0,1748281036,13171.72278784999,34116.6704322,53307.985277520005 2025-05-26,17:37:28.000,146,11092299,3485,0,1748281047,13172.94205995999,30884.9967837,53307.71976696001 2025-05-26,17:37:29.000,146,11092060,2644,0,1748281048,13173.157621879996,28115.351311920007,53307.600985920006 2025-05-26,17:37:30.000,146,11092372,3045,0,1748281049,13173.103731399991,28576.25867697,53307.74072832001 2025-05-26,17:37:31.000,146,11092154,3005,0,1748281050,13173.184567119992,28576.315070009994,53307.81059952001 2025-05-26,17:37:32.000,146,11092650,3005,0,1748281051,13173.272139150002,29960.13682944,53307.44028216 2025-05-26,17:37:33.000,146,11092586,2885,0,1748281052,13173.305820699992,27652.336257000003,53307.57303744001 2025-05-26,17:37:34.000,146,11092162,2925,0,1748281053,13173.528118929993,29497.87603143,53307.580024560004 2025-05-26,17:37:35.000,146,11092071,3444,0,1748281054,13173.81778025999,28113.243622049995,53307.51714048 2025-05-26,17:37:36.000,146,11092359,3525,0,1748281055,13173.90535229,28574.193281879998,53307.46823064 2025-05-26,17:37:37.000,146,11092198,2325,0,1748281056,13174.06028741999,29496.966693659997,53307.58701168 2025-05-26,17:37:38.000,146,11091946,2685,0,1748281057,13174.033342179995,28573.643449740004,53307.78265104 2025-05-26,17:37:39.000,146,11092054,3125,0,1748281058,13174.2489041,29034.945566070004,53307.61496016 2025-05-26,17:37:40.000,146,11092113,2925,0,1748281059,13174.302794579991,32265.279879869995,53307.580024560004 2025-05-26,17:37:41.000,146,11092133,3045,0,1748281060,13174.538565429997,25342.406847299993,53307.68483136 2025-05-26,17:37:42.000,146,11092213,3325,0,1748281061,13174.727182109993,28572.87509457,53307.78963816001 2025-05-26,17:37:43.000,146,11092165,3405,0,1748281062,13174.686764249993,30419.246666339997,53307.77566392 2025-05-26,17:37:44.000,146,11091958,2885,0,1748281063,13174.929271409994,27188.503503,53307.88745784001 2025-05-26,17:37:45.000,146,11092237,2925,0,1748281064,13175.151569639995,30419.169125910004,53307.9433548 2025-05-26,17:37:46.000,146,11092464,2965,0,1748281065,13175.1246244,21650.410911540006,53307.67085712001 2025-05-26,17:37:47.000,146,11092011,3924,0,1748281066,13175.10441547,27188.66563299,53307.85252224 2025-05-26,17:37:58.000,146,11092142,3525,0,1748281077,13172.88816948,29035.417857780005,53308.41149184001 2025-05-26,17:37:59.000,146,11092113,3325,0,1748281078,13172.652398629994,28112.172154290005,53308.33463352 2025-05-26,17:38:00.000,146,11092125,3365,0,1748281079,13172.389682539993,26265.694845570004,53308.61411832 2025-05-26,17:38:01.000,146,11092016,2885,0,1748281080,13172.100021209997,25804.146009689997,53308.45341456 2025-05-26,17:38:02.000,146,11092384,3205,0,1748281081,13171.844041429991,28573.009028040004,53308.60014408001 2025-05-26,17:38:03.000,146,11092155,3444,0,1748281082,13171.655424749995,27188.052358679997,53308.54424712 2025-05-26,17:38:04.000,146,11092089,3325,0,1748281083,13171.50048961999,28572.346409820006,53308.40450472 2025-05-26,17:38:05.000,146,11092224,3045,0,1748281084,13171.251246149994,30418.154051189995,53308.5023244 2025-05-26,17:38:06.000,146,11092142,2885,0,1748281085,13170.880749099997,32725.334300190007,53308.418478960004 2025-05-26,17:38:07.000,146,11092248,2405,0,1748281086,13170.6112967,29033.183283570004,53308.48136304001 2025-05-26,17:38:08.000,146,11092139,3205,0,1748281087,13170.20038178999,26725.241728530003,53308.31367216001 2025-05-26,17:38:09.000,146,11092129,3325,0,1748281088,13169.978083559989,28571.29608945,53308.34162064001 2025-05-26,17:38:10.000,146,11092201,3365,0,1748281089,13169.661476989997,25802.108811119993,53308.29969792 2025-05-26,17:38:11.000,146,11092115,3685,0,1748281090,13169.29097994,34108.937536590005,53308.26476232001 2025-05-26,17:38:12.000,146,11092245,3405,0,1748281091,13169.02826385,29032.182307109993,53308.152968400005 2025-05-26,17:38:13.000,146,11092185,3605,0,1748281092,13168.772284069993,29493.470325179995,53308.07611008001 2025-05-26,17:38:14.000,146,11092115,2965,0,1748281093,13168.630821559993,33646.7049351,53308.02021312 2025-05-26,17:38:15.000,146,11092075,3765,0,1748281094,13168.455677500002,29031.505590629997,53308.00623888001 2025-05-26,17:38:16.000,146,11092210,3285,0,1748281095,13168.314214990001,28569.794624760005,53308.02021312 2025-05-26,17:38:17.000,146,11092248,3205,0,1748281096,13168.267060819991,32722.951694250005,53307.92239344 2025-05-26,17:38:28.000,146,11092207,3045,0,1748281107,13168.307478679992,28568.539879620002,53307.35643672001 2025-05-26,17:38:29.000,146,11092118,2725,0,1748281108,13168.448941189992,32260.57106103,53307.28656552001 2025-05-26,17:38:30.000,146,11092221,2844,0,1748281109,13168.617348940003,29491.48247052,53307.25162992 2025-05-26,17:38:31.000,146,11092078,2764,0,1748281110,13168.691448349993,29952.728193810006,53307.25162992 2025-05-26,17:38:32.000,146,11092226,2605,0,1748281111,13168.96763706,26260.499636759996,53307.28656552001 2025-05-26,17:38:33.000,146,11092109,3685,0,1748281112,13169.115835879995,25799.105881740004,53307.16079736 2025-05-26,17:38:34.000,146,11092426,2405,0,1748281113,13169.257298389995,28567.813819229996,53306.99310648 2025-05-26,17:38:35.000,146,11091999,2805,0,1748281114,13169.344870419991,28106.032362059996,53307.265604160006 2025-05-26,17:38:36.000,146,11092192,2565,0,1748281115,13169.533487100001,34566.91951269,53307.34246248 2025-05-26,17:38:37.000,146,11092134,3005,0,1748281116,13169.654740680002,28567.813819229996,53307.33547536001 2025-05-26,17:38:38.000,146,11091977,3444,0,1748281117,13169.742312709997,29491.00312968,53307.23066856 2025-05-26,17:38:39.000,146,11091967,2925,0,1748281118,13169.749049019993,23030.186470350003,53307.3494496 2025-05-26,17:38:40.000,146,11092183,3525,0,1748281119,13169.769257949993,32260.225653660003,53307.29355264 2025-05-26,17:38:41.000,146,11092346,2685,0,1748281120,13169.634531750002,33645.21756867001,53307.363423840005 2025-05-26,17:38:42.000,146,11092181,3685,0,1748281121,13169.600850199997,31337.96682837,53307.49617912 2025-05-26,17:38:43.000,146,11092374,3125,0,1748281122,13169.378551969996,27184.83090627,53307.74072832001 2025-05-26,17:38:44.000,146,11092131,3365,0,1748281123,13169.156253739995,28108.52775408,53307.59399880001 2025-05-26,17:38:45.000,146,11092230,2885,0,1748281124,13168.974373369994,27647.296129049995,53307.489192 2025-05-26,17:38:46.000,146,11092145,3365,0,1748281125,13168.765547759998,36877.92039015,53307.600985920006 2025-05-26,17:38:47.000,146,11091977,3365,0,1748281126,13168.536513220002,32263.270877820003,53307.76168968001 2025-05-26,17:38:48.000,146,11092111,3685,0,1748281127,13168.388314399992,29956.13997273,53307.68483136 2025-05-26,17:38:49.000,146,11092064,2925,0,1748281128,13168.179488789996,27649.00906764,53307.6289344 2025-05-26,17:38:50.000,146,11092135,2764,0,1748281129,13168.058235209995,29033.733115709998,53307.66387 2025-05-26,17:38:51.000,146,11092114,2885,0,1748281130,13167.936981629995,28572.628375019995,53307.65688288 2025-05-26,17:38:52.000,146,11092119,3525,0,1748281131,13167.99087211,28572.755259359998,53307.71277984001 2025-05-26,17:38:53.000,146,11092250,3405,0,1748281132,13167.728156019999,29034.67065,53307.76168968001 2025-05-26,17:38:54.000,146,11092176,2885,0,1748281133,13167.633847679994,34572.84783102,53307.72675408 2025-05-26,17:38:55.000,146,11092209,3005,0,1748281134,13167.600166129989,29496.430959780002,53307.71976696001 2025-05-26,17:38:56.000,146,11092191,3804,0,1748281135,13167.526066719998,25342.865040749995,53307.59399880001 2025-05-26,17:38:57.000,146,11092135,3125,0,1748281136,13167.330713729993,30419.69781066,53307.71277984001 2025-05-26,17:39:08.000,146,11092154,3005,0,1748281147,13166.798545239995,31805.02808391,53307.25861704001 2025-05-26,17:39:09.000,146,11092107,3565,0,1748281148,13166.65034642,29497.544722320003,53307.1747716 2025-05-26,17:39:10.000,146,11092222,3365,0,1748281149,13166.475202359994,30420.64239408,53307.13983600001 2025-05-26,17:39:11.000,146,11092329,3804,0,1748281150,13166.333739849993,29036.26375338,53307.076951920004 2025-05-26,17:39:12.000,146,11092082,3325,0,1748281151,13166.246167819998,27190.209392460005,53307.13983600001 2025-05-26,17:39:13.000,146,11092113,3125,0,1748281152,13166.131650549993,32267.070358890007,53306.87432544001 2025-05-26,17:39:14.000,146,11092138,3245,0,1748281153,13166.185541029998,27190.498406790008,53306.87432544001 2025-05-26,17:39:15.000,146,11092254,3285,0,1748281154,13166.023869589997,31806.092502540007,53306.94419664 2025-05-26,17:39:16.000,146,11092005,3485,0,1748281155,13165.996924350002,29960.186173349997,53306.94419664 2025-05-26,17:39:17.000,146,11092130,2565,0,1748281156,13165.929561249992,29037.581940689997,53306.83240272001 2025-05-26,17:39:18.000,146,11092182,3205,0,1748281157,13165.949770179992,29960.95452852,53306.930222400006 2025-05-26,17:39:19.000,146,11092198,2805,0,1748281158,13165.976715420002,28576.56178956,53306.77650576 2025-05-26,17:39:20.000,146,11092149,3645,0,1748281159,13165.922824939997,28115.330164529994,53306.78349288001 2025-05-26,17:39:21.000,146,11092244,3685,0,1748281160,13166.037342210002,32731.044095489997,53306.86733832 2025-05-26,17:39:22.000,146,11092144,3444,0,1748281161,13166.017133280002,23038.948538940007,53306.72759592 2025-05-26,17:39:23.000,146,11091928,2965,0,1748281162,13166.030605899992,28577.809485570004,53306.811441360005 2025-05-26,17:39:24.000,146,11092207,2965,0,1748281163,13166.030605899992,28578.281777280004,53306.93720952 2025-05-26,17:39:25.000,146,11092024,3365,0,1748281164,13166.037342210002,25809.22138329,53306.80445424001 2025-05-26,17:39:26.000,146,11092289,3405,0,1748281165,13166.017133280002,25347.968610869997,53306.83240272001 2025-05-26,17:39:27.000,146,11092152,2325,0,1748281166,13165.983451729997,27655.804428960007,53306.77650576 2025-05-26,17:39:28.000,146,11092113,3245,0,1748281167,13165.929561249992,32733.046048410004,53306.909261040004 2025-05-26,17:39:29.000,146,11092038,2685,0,1748281168,13165.767889809991,29040.775196579998,53306.87432544001 2025-05-26,17:39:30.000,146,11092107,3444,0,1748281169,13165.895879700001,31809.983622300002,53306.909261040004 2025-05-26,17:39:31.000,146,11092084,2844,0,1748281170,13165.73420826,25348.144839119996,53306.92323528001 2025-05-26,17:39:32.000,146,11092195,2805,0,1748281171,13165.727471949991,33194.41160691,53306.85336408001 2025-05-26,17:39:33.000,146,11092033,3365,0,1748281172,13165.68705408999,28578.937346370003,53306.88829968 2025-05-26,17:39:34.000,146,11092166,2844,0,1748281173,13165.71399933,28578.852756809996,53306.92323528001 2025-05-26,17:39:35.000,146,11092141,2685,0,1748281174,13165.639899919996,31347.934298189997,53306.95118376001 2025-05-26,17:39:36.000,146,11092083,4085,0,1748281175,13165.60621836999,26732.347251569998,53306.87432544001 2025-05-26,17:39:37.000,146,11092055,3965,0,1748281176,13165.559064199995,27193.818547019997,53306.8952868 2025-05-26,17:39:38.000,146,11092172,2965,0,1748281177,13165.559064199995,26270.650383960005,53306.99310648 2025-05-26,17:39:39.000,146,11092122,3325,0,1748281178,13165.518646339995,25347.503368289996,53306.94419664 2025-05-26,17:39:40.000,146,11092122,3245,0,1748281179,13165.4917011,29501.330105130008,53307.00708072 2025-05-26,17:39:41.000,146,11092132,3485,0,1748281180,13165.478228479995,26732.065286369994,53306.95817088 2025-05-26,17:39:42.000,146,11092218,2365,0,1748281181,13165.377183829994,27193.2969114,53307.00009360001 2025-05-26,17:39:43.000,146,11092207,3485,0,1748281182,13165.316557039994,29039.661434039997,53306.909261040004 2025-05-26,17:39:44.000,146,11092203,3125,0,1748281183,13165.255930249994,30424.040074739998,53306.8254156 2025-05-26,17:39:45.000,146,11092113,3365,0,1748281184,13165.181830839989,31347.384466050004,53306.86733832 2025-05-26,17:39:46.000,146,11092105,3365,0,1748281185,13165.080786189988,25347.355336559995,53306.90227392001 2025-05-26,17:39:47.000,146,11092133,3165,0,1748281186,13164.959532610002,25808.92531983,53306.86733832 2025-05-26,17:39:48.000,146,11092259,3845,0,1748281187,13164.831542719992,30885.694647569995,53306.80445424001 2025-05-26,17:39:49.000,146,11092174,3085,0,1748281188,13164.710289139992,30424.286794290005,53306.83240272001 2025-05-26,17:39:50.000,146,11092192,2444,0,1748281189,13164.663134969996,34116.614039160006,53306.811441360005 2025-05-26,17:39:51.000,146,11092074,3005,0,1748281190,13164.642926039996,29501.118631229998,53306.83938984 2025-05-26,17:39:52.000,146,11092257,4045,0,1748281191,13164.589035559991,30424.110566040006,53306.8254156 2025-05-26,17:39:53.000,146,11092042,3645,0,1748281192,13164.46778197999,29501.062238190003,53306.65772472 2025-05-26,17:39:54.000,146,11092126,3444,0,1748281193,13164.360001019995,29962.519435380003,53306.65772472 2025-05-26,17:39:55.000,146,11092149,3565,0,1748281194,13164.238747439995,29962.350256260004,53306.573879280004 2025-05-26,17:39:56.000,146,11092223,3444,0,1748281195,13164.16464802999,26731.564798139996,53306.573879280004 2025-05-26,17:39:57.000,146,11092061,2805,0,1748281196,13164.029921829999,32269.925256539995,53306.62278912 2025-05-26,17:40:08.000,146,11092012,2565,0,1748281207,13163.363027139996,31343.507444550007,53306.04984528 2025-05-26,17:40:09.000,146,11091688,3325,0,1748281208,13163.31587297,26728.202363129996,53306.042858160006 2025-05-26,17:40:10.000,146,11091962,2365,0,1748281209,13163.363027139996,24420.183267660002,53306.00792256 2025-05-26,17:40:11.000,146,11092139,3685,0,1748281210,13163.443862859996,29957.881107840003,53305.91010288 2025-05-26,17:40:12.000,146,11091969,3605,0,1748281211,13163.396708690001,30418.9083081,53306.00792256 2025-05-26,17:40:13.000,146,11092169,3325,0,1748281212,13163.504489649997,29495.592113310006,53305.96599984001 2025-05-26,17:40:14.000,146,11092176,3085,0,1748281213,13163.713315259993,28111.023146100008,53305.94503848001 2025-05-26,17:40:15.000,146,11092265,3325,0,1748281214,13163.679633710002,29033.521641810003,53305.88914152 2025-05-26,17:40:16.000,146,11092074,2685,0,1748281215,13163.928877179998,32263.92644691,53305.70048928001 2025-05-26,17:40:17.000,146,11091914,2925,0,1748281216,13163.827832529998,31341.04024905,53305.756386240006 2025-05-26,17:40:18.000,146,11092204,3325,0,1748281217,13163.915404559993,27648.980871120002,53305.8821544 2025-05-26,17:40:19.000,146,11091835,3365,0,1748281218,13164.10402123999,34110.157036079996,53305.88914152 2025-05-26,17:40:20.000,146,11092327,3285,0,1748281219,13164.070339689999,29033.85295092,53305.707476400006 2025-05-26,17:40:21.000,146,11092034,2885,0,1748281220,13164.117493859994,32726.018065800003,53305.686515040004 2025-05-26,17:40:22.000,146,11092132,3005,0,1748281221,13164.12423016999,30880.302063120005,53305.77036048 2025-05-26,17:40:23.000,146,11092227,2485,0,1748281222,13164.28590160999,29496.12784719,53305.95901272 2025-05-26,17:40:24.000,146,11092216,3325,0,1748281223,13164.18485695999,29034.868025639997,53305.84023168 2025-05-26,17:40:25.000,146,11092077,3485,0,1748281224,13164.461045669996,29496.649482809997,53305.86119304 2025-05-26,17:40:26.000,146,11092049,3365,0,1748281225,13164.44757304999,27650.799546659997,53305.805296080005 2025-05-26,17:40:27.000,146,11092046,2844,0,1748281226,13164.676607590001,30881.881068240007,53305.86818016001 2025-05-26,17:40:28.000,146,11092104,3005,0,1748281227,13164.925851059998,31804.823659140005,53305.805296080005 2025-05-26,17:40:29.000,146,11092098,2844,0,1748281228,13165.114467739993,26266.773362460008,53305.72843776001 2025-05-26,17:40:30.000,146,11091975,3525,0,1748281229,13165.39065645,27651.863965290002,53305.91010288 2025-05-26,17:40:31.000,146,11092079,3685,0,1748281230,13165.579273129995,29498.193242280002,53305.742412 2025-05-26,17:40:32.000,146,11091951,3444,0,1748281231,13165.875670770001,29959.84781511,53305.854205920004 2025-05-26,17:40:33.000,146,11092226,2925,0,1748281232,13166.111441619993,28113.638373330003,53305.707476400006 2025-05-26,17:40:34.000,146,11092232,3045,0,1748281233,13166.192277339993,30421.890090090004,53305.742412 2025-05-26,17:40:35.000,146,11092202,2844,0,1748281234,13166.407839259999,30421.826647919996,53305.93106424 2025-05-26,17:40:36.000,146,11091788,2764,0,1748281235,13166.387630329999,33191.126712330006,53305.91709000001 2025-05-26,17:40:37.000,146,11092074,3165,0,1748281236,13166.616664869995,31345.453004430005,53305.76337336 2025-05-26,17:40:38.000,146,11092167,3885,0,1748281237,13166.454993429994,30422.27779224,53305.854205920004 2025-05-26,17:40:39.000,146,11092250,3285,0,1748281238,13166.387630329999,32268.28280925,53305.875167280006 2025-05-26,17:40:40.000,146,11092023,3485,0,1748281239,13166.394366639994,26730.154972139993,53305.756386240006 2025-05-26,17:40:41.000,146,11091971,3525,0,1748281240,13166.407839259999,30422.235497460002,53305.94503848001 2025-05-26,17:40:42.000,146,11092116,2885,0,1748281241,13166.448257119999,30422.313037889995,53305.875167280006 2025-05-26,17:40:43.000,146,11091917,3444,0,1748281242,13166.421311879989,26268.599087130002,53305.88914152 2025-05-26,17:40:44.000,146,11092075,3485,0,1748281243,13166.535829149994,33652.929316890004,53305.88914152 2025-05-26,17:40:45.000,146,11092070,2644,0,1748281244,13166.74465475999,30421.95353226,53306.01490968001 2025-05-26,17:40:46.000,146,11092219,3245,0,1748281245,13166.778336309995,36421.75004046,53305.79830896001 2025-05-26,17:40:47.000,146,11092130,3045,0,1748281246,13166.987161919991,29960.291910300002,53305.93106424 2025-05-26,17:40:58.000,146,11092156,3525,0,1748281257,13169.24382576999,30881.225499149994,53305.76337336 2025-05-26,17:40:59.000,146,11092398,2805,0,1748281258,13169.526750789992,29496.670630199995,53305.972986960005 2025-05-26,17:41:00.000,146,11092155,3645,0,1748281259,13169.749049019993,31803.872026590005,53305.875167280006 2025-05-26,17:41:01.000,146,11092121,3924,0,1748281260,13170.112809759994,32265.145946400007,53305.95901272 2025-05-26,17:41:02.000,146,11092323,2725,0,1748281261,13170.355316919995,32264.962669019995,53305.99394832001 2025-05-26,17:41:03.000,146,11092106,2365,0,1748281262,13170.739286589996,31803.089573160003,53306.00792256 2025-05-26,17:41:04.000,146,11092152,2085,0,1748281263,13171.163674119998,33187.440017340006,53306.13369072001 2025-05-26,17:41:05.000,146,11092134,2245,0,1748281264,13171.392708659994,37340.91429768001,53306.06381952001 2025-05-26,17:41:06.000,146,11092241,3285,0,1748281265,13171.877722979996,30418.09060902,53306.13369072001 2025-05-26,17:41:07.000,146,11092155,3245,0,1748281266,13172.329055749993,30879.470265779993,53306.24548464 2025-05-26,17:41:18.000,146,11092089,3285,0,1748281277,13175.751101230002,30419.740105439996,53307.23765568001 2025-05-26,17:41:19.000,146,11092204,3125,0,1748281278,13175.831936950002,25805.111740499997,53307.25162992 2025-05-26,17:41:20.000,146,11092019,3325,0,1748281279,13175.892563740003,24882.859964339994,53307.25861704001 2025-05-26,17:41:21.000,146,11092173,3525,0,1748281280,13175.953190529988,31343.923343219998,53307.489192 2025-05-26,17:41:22.000,146,11092080,2885,0,1748281281,13175.757837539997,31806.254632530006,53307.49617912 2025-05-26,17:41:23.000,146,11092146,2844,0,1748281282,13175.939717909998,29037.37751592,53307.77566392 2025-05-26,17:41:24.000,146,11092243,3765,0,1748281283,13175.804991709992,30883.537613790002,53307.75470256 2025-05-26,17:41:25.000,146,11092331,3565,0,1748281284,13175.906036359993,33191.38753014,53307.915406320004 2025-05-26,17:41:26.000,146,11092046,3165,0,1748281285,13175.757837539997,28576.25162784,53308.00623888001 2025-05-26,17:41:27.000,146,11092074,3365,0,1748281286,13175.804991709992,28114.590005880003,53308.09008432 2025-05-26,17:41:28.000,146,11092115,4004,0,1748281287,13175.865618499993,29037.69472677,53308.083097200004 2025-05-26,17:41:29.000,146,11092122,3125,0,1748281288,13175.953190529988,28575.976711769996,53308.19489112001 2025-05-26,17:41:30.000,146,11092340,2925,0,1748281289,13175.973399459988,32267.95854927,53308.29271080001 2025-05-26,17:41:31.000,146,11092114,2844,0,1748281290,13176.027289939993,30421.558780980005,53308.29271080001 2025-05-26,17:41:32.000,146,11092196,3005,0,1748281291,13176.027289939993,31805.789389950005,53308.2577752 2025-05-26,17:41:33.000,146,11092143,3405,0,1748281292,13176.108125659994,31343.986785390007,53308.488350160005 2025-05-26,17:41:34.000,146,11092066,2725,0,1748281293,13176.188961379994,27189.856935959993,53308.46040168001 2025-05-26,17:41:35.000,146,11092108,2605,0,1748281294,13176.040762559998,32266.259708939993,53308.55822136001 2025-05-26,17:41:36.000,146,11092123,3525,0,1748281295,13176.087916729994,28112.313136890007,53308.34162064001 2025-05-26,17:41:37.000,146,11092068,2965,0,1748281296,13175.966663149993,29496.367517609993,53308.66302816 2025-05-26,17:41:38.000,146,11092198,2165,0,1748281297,13175.838673259997,29495.81063634,53308.51629864 2025-05-26,17:41:39.000,146,11092108,3045,0,1748281298,13175.838673259997,30879.942557489994,53308.753860720004 2025-05-26,17:41:40.000,146,11092167,3804,0,1748281299,13175.730892300002,28572.282967649997,53308.69796376001 2025-05-26,17:41:41.000,146,11092105,3924,0,1748281300,13175.602902409992,26264.588132160003,53308.78879632 2025-05-26,17:41:42.000,146,11092377,3325,0,1748281301,13175.596166099996,23956.710019289996,53308.88661600001 2025-05-26,17:41:43.000,146,11092173,3485,0,1748281302,13175.596166099996,26725.460251559998,53308.66302816 2025-05-26,17:41:44.000,146,11092041,3565,0,1748281303,13175.501857759991,35032.662580920005,53308.80277056 2025-05-26,17:41:45.000,146,11092017,3485,0,1748281304,13175.373867869996,30417.45618732,53308.774822080006 2025-05-26,17:41:46.000,146,11092348,2965,0,1748281305,13175.232405359995,27648.304154640005,53309.01937128 2025-05-26,17:41:47.000,146,11091954,3005,0,1748281306,13175.191987499995,29955.81571275,53308.823731920005 2025-05-26,17:41:48.000,146,11092060,2405,0,1748281307,13174.909062479994,31340.278943009995,53308.86565464001 2025-05-26,17:41:49.000,146,11091867,3405,0,1748281308,13174.828226759993,33186.35445132,53308.991422800005 2025-05-26,17:41:50.000,146,11092223,3525,0,1748281309,13174.572246980002,31340.152058670006,53309.07526824 2025-05-26,17:41:51.000,146,11092128,3085,0,1748281310,13174.309530890001,29955.329322780002,53308.97046144 2025-05-26,17:41:52.000,146,11092186,2965,0,1748281311,13174.201749929991,30878.173225859995,53308.92853872 2025-05-26,17:41:53.000,146,11092062,3045,0,1748281312,13174.174804689996,28108.985947530004,53308.61411832 2025-05-26,17:41:54.000,146,11091995,3125,0,1748281313,13173.932297529995,30416.229638699995,53308.90059024 2025-05-26,17:41:55.000,146,11092264,2925,0,1748281314,13173.82451657,29954.293100669995,53308.87962888 2025-05-26,17:41:56.000,146,11092045,3565,0,1748281315,13173.88514336,29954.208511110002,53308.98443568001 2025-05-26,17:41:57.000,146,11092258,3245,0,1748281316,13173.89861597999,32260.817780579993,53308.76783496001 2025-05-26,17:41:58.000,146,11092356,2485,0,1748281317,13173.89861597999,32260.655650589993,53308.7818092 2025-05-26,17:41:59.000,146,11092092,3125,0,1748281318,13173.88514336,26722.513715220004,53308.85866752 2025-05-26,17:42:00.000,146,11092044,2644,0,1748281319,13173.932297529995,23953.45332123,53308.704950880005 2025-05-26,17:42:01.000,146,11092145,3365,0,1748281320,13173.98618801,32721.42203304,53308.872641760005 2025-05-26,17:42:02.000,146,11092275,3325,0,1748281321,13174.08723266,33182.54792112,53308.76783496001 2025-05-26,17:42:03.000,146,11092202,3005,0,1748281322,13174.08723266,34566.76443183,53308.93552584001 2025-05-26,17:42:04.000,146,11092210,2844,0,1748281323,13174.12765052,25798.51375482,53308.74687360001 2025-05-26,17:42:05.000,146,11091929,3365,0,1748281324,13174.2489041,31336.338479340004,53308.85866752 2025-05-26,17:42:06.000,146,11092155,3285,0,1748281325,13174.10070527999,34104.96182727,53308.84469328001 2025-05-26,17:42:07.000,146,11092337,3165,0,1748281326,13174.2489041,30413.332446269997,53308.96347432001 2025-05-26,17:42:08.000,146,11092346,2205,0,1748281327,13174.18827731,24875.620507829997,53308.80975768 2025-05-26,17:42:09.000,146,11092171,3685,0,1748281328,13174.255640409996,31336.606346279994,53309.00539704 2025-05-26,17:42:10.000,146,11092278,3325,0,1748281329,13174.18154099999,29490.714115349998,53308.88661600001 2025-05-26,17:42:11.000,146,11092173,3804,0,1748281330,13174.0468148,29952.671800769996,53308.98443568001 2025-05-26,17:42:12.000,146,11092197,3325,0,1748281331,13174.06702373,30414.305226209995,53309.24295912 2025-05-26,17:42:13.000,146,11092378,2885,0,1748281332,13173.79757132999,26261.40897453,53309.208023520005 2025-05-26,17:42:14.000,146,11092121,3285,0,1748281333,13173.77736239999,29953.60228593,53309.3407788 2025-05-26,17:42:15.000,146,11092226,3325,0,1748281334,13173.622427269998,25338.917527950005,53309.39667576001 2025-05-26,17:42:16.000,146,11092193,3525,0,1748281335,13173.272139150002,30415.70095395,53309.31283032 2025-05-26,17:42:17.000,146,11092210,2844,0,1748281336,13173.137412949996,31800.41090376,53309.256933360004 2025-05-26,17:42:18.000,146,11092196,2644,0,1748281337,13172.915114719995,29493.019180860007,53309.15212656001 2025-05-26,17:42:19.000,146,11092099,3685,0,1748281338,13172.605244459999,27647.24678514,53309.256933360004 2025-05-26,17:42:20.000,146,11092229,3285,0,1748281339,13172.457045639989,28570.4854395,53309.27090760001 2025-05-26,17:42:21.000,146,11092137,3525,0,1748281340,13172.066339659992,27647.41596426,53309.18706216 2025-05-26,17:42:22.000,146,11092150,2965,0,1748281341,13171.938349769996,30877.863064139994,53309.03334552001 2025-05-26,17:42:23.000,146,11092062,3085,0,1748281342,13171.66889737,27186.191388360006,53309.17308792 2025-05-26,17:42:24.000,146,11091936,2805,0,1748281343,13171.56111640999,25339.544900520006,53309.1661008 2025-05-26,17:42:25.000,146,11092148,3285,0,1748281344,13171.43986282999,29954.39883762,53309.110203840006 2025-05-26,17:42:26.000,146,11092169,3685,0,1748281345,13171.352290799994,32261.452202279994,53309.06129400001 2025-05-26,17:42:27.000,146,11092223,3365,0,1748281346,13171.412917589994,30876.69290856,53308.97744856 2025-05-26,17:42:28.000,146,11091994,2444,0,1748281347,13171.37923603999,29953.383762900005,53308.7818092 2025-05-26,17:42:29.000,146,11092027,3285,0,1748281348,13171.58806165,31337.261915370007,53308.86565464001 2025-05-26,17:42:30.000,146,11092282,2444,0,1748281349,13171.736260469996,26722.048472640003,53308.9564872 2025-05-26,17:42:31.000,146,11092300,2764,0,1748281350,13171.998976559997,31336.444216289994,53308.91456448001 2025-05-26,17:42:32.000,146,11092117,3325,0,1748281351,13172.187593239993,27644.35664184,53308.90059024 2025-05-26,17:42:33.000,146,11092112,2805,0,1748281352,13172.349264679993,31797.21059874,53308.80975768 2025-05-26,17:42:34.000,146,11092249,3365,0,1748281353,13172.632189699994,26259.244891619994,53308.93552584001 2025-05-26,17:42:35.000,146,11092137,3245,0,1748281354,13172.90164209999,29950.740339149997,53308.823731920005 2025-05-26,17:42:36.000,146,11092037,3444,0,1748281355,13173.00942306,29950.521816120003,53308.89360312001 2025-05-26,17:42:37.000,146,11092132,3125,0,1748281356,13173.231721290002,30873.16129443,53308.98443568001 2025-05-26,17:42:38.000,146,11092152,3125,0,1748281357,13173.393392730002,32718.877297109997,53308.8516804 2025-05-26,17:42:39.000,146,11092092,3125,0,1748281358,13173.541591549998,30872.99916444,53308.90059024 2025-05-26,17:42:40.000,146,11092137,3765,0,1748281359,13173.480964759998,26719.595375400007,53308.872641760005 2025-05-26,17:42:41.000,146,11092170,2525,0,1748281360,13173.602218339998,30411.23180553,53309.06129400001 2025-05-26,17:42:42.000,146,11092338,2485,0,1748281361,13173.561800479998,25796.807865359995,53309.04731976 2025-05-26,17:42:43.000,146,11092263,2885,0,1748281362,13173.669581439994,29488.733309820003,53309.06129400001 2025-05-26,17:42:44.000,146,11092053,2965,0,1748281363,13173.521382619998,27642.735341940002,53309.12417808 2025-05-26,17:42:45.000,146,11092084,2644,0,1748281364,13173.440546899998,29488.93068546,53309.0962296 2025-05-26,17:42:46.000,146,11092156,2925,0,1748281365,13173.359711179997,32719.34253969,53308.98443568001 2025-05-26,17:42:47.000,146,11092023,3845,0,1748281366,13173.251930220002,31334.999144639994,53309.21501064 2025-05-26,17:42:48.000,146,11092398,3325,0,1748281367,13173.144149259992,32258.237798999995,53309.18706216 2025-05-26,17:42:49.000,146,11092010,2565,0,1748281368,13172.96226888999,33642.609390569996,53309.26392048 2025-05-26,17:42:50.000,146,11092135,3485,0,1748281369,13172.72649804,28566.594319740005,53309.34776592001 2025-05-26,17:42:51.000,146,11092116,2965,0,1748281370,13172.82080637999,27182.201580780005,53309.277894720006 2025-05-26,17:42:52.000,146,11092083,3565,0,1748281371,13172.551353979994,31335.781598069996,53309.3058432 2025-05-26,17:42:53.000,146,11092075,3325,0,1748281372,13172.396418849989,26259.48456204,53309.24295912 2025-05-26,17:42:54.000,146,11092008,2965,0,1748281373,13172.153911690002,28567.024316669995,53309.26392048 2025-05-26,17:42:55.000,146,11092122,3205,0,1748281374,13171.972031320001,31335.88733502,53309.27090760001 2025-05-26,17:42:56.000,146,11092137,3765,0,1748281375,13171.76320570999,30413.339495399996,53309.29885608001 2025-05-26,17:42:57.000,146,11092270,3005,0,1748281376,13171.473544379995,29490.728213609997,53309.235972 2025-05-26,17:42:58.000,146,11092256,2245,0,1748281377,13171.365763419999,29029.172328600005,53309.22898488001 2025-05-26,17:42:59.000,146,11091983,3165,0,1748281378,13171.042420539998,31336.803721920005,53309.13116520001 2025-05-26,17:43:00.000,146,11092065,3325,0,1748281379,13170.860540169997,26722.4150274,53309.17308792 2025-05-26,17:43:01.000,146,11091864,2485,0,1748281380,13170.49004312,31337.071588859995,53309.11719096 2025-05-26,17:43:02.000,146,11092061,3405,0,1748281381,13170.24753596,28568.314307459994,53309.159113680005 2025-05-26,17:43:03.000,146,11092072,2885,0,1748281382,13170.031974039994,27645.512699159997,53309.08225536001 2025-05-26,17:43:04.000,146,11092159,3325,0,1748281383,13169.701894849997,25338.078681479994,53308.98443568001 2025-05-26,17:43:05.000,146,11092269,3285,0,1748281384,13169.445915069991,30876.0443886,53309.21501064 2025-05-26,17:43:06.000,146,11092130,3045,0,1748281385,13169.02152753999,28107.343500240007,53309.01937128 2025-05-26,17:43:07.000,146,11092274,3085,0,1748281386,13168.799229309989,26722.767483899996,53309.00539704 2025-05-26,17:43:08.000,146,11092076,2085,0,1748281387,13168.563458459997,29030.314287660003,53309.03334552001 2025-05-26,17:43:09.000,146,11092186,3285,0,1748281388,13168.341160229997,33183.74627322001,53308.991422800005 2025-05-26,17:43:10.000,146,11092208,3125,0,1748281389,13168.139070929996,27645.80876262,53308.872641760005 2025-05-26,17:43:11.000,146,11092187,3245,0,1748281390,13168.017817349995,29491.898369190007,53308.823731920005 2025-05-26,17:43:12.000,146,11092189,3325,0,1748281391,13167.835936979995,29030.33543505,53308.73289936 2025-05-26,17:43:13.000,146,11092215,3325,0,1748281392,13167.775310189994,28568.751353519998,53308.823731920005 2025-05-26,17:43:14.000,146,11092206,2005,0,1748281393,13167.620375059989,27184.259926740007,53308.63507968 2025-05-26,17:43:15.000,146,11092080,3085,0,1748281394,13167.640583989989,34106.73820803,53308.67001528 2025-05-26,17:43:16.000,146,11092076,2965,0,1748281395,13167.512594099993,26261.27504106,53308.57918272001 2025-05-26,17:43:17.000,146,11092171,3365,0,1748281396,13167.465439929998,28107.336451109994,53308.67700240001 2025-05-26,17:43:18.000,146,11092090,2365,0,1748281397,13167.431758379993,25338.226713209995,53308.39053048001 2025-05-26,17:43:19.000,146,11092133,3405,0,1748281398,13167.438494689988,29953.137043349998,53308.46040168001 2025-05-26,17:43:20.000,146,11092203,3605,0,1748281399,13167.458703619988,26722.619452169994,53308.51629864 2025-05-26,17:43:21.000,146,11092202,2805,0,1748281400,13167.458703619988,26722.619452169994,53308.38354336001 2025-05-26,17:43:22.000,146,11092205,3485,0,1748281401,13167.465439929998,30414.446208809997,53308.28572368 2025-05-26,17:43:23.000,146,11092102,3045,0,1748281402,13167.472176239993,27645.442207860004,53308.26476232001 2025-05-26,17:43:24.000,146,11092058,3365,0,1748281403,13167.404813139998,30875.804718180007,53308.271749440006 2025-05-26,17:43:25.000,146,11092112,3205,0,1748281404,13167.485648859998,30875.762423399996,53308.20886536 2025-05-26,17:43:26.000,146,11092177,3605,0,1748281405,13167.391340519993,27645.273028740005,53308.14598128001 2025-05-26,17:43:27.000,146,11091959,3565,0,1748281406,13167.357658970002,25799.239815210007,53308.17392976001 2025-05-26,17:43:28.000,146,11092068,2365,0,1748281407,13167.398076830003,31337.18437494,53308.13200704 2025-05-26,17:43:29.000,146,11092119,3485,0,1748281408,13167.283559559997,24414.896420160003,53308.13200704 2025-05-26,17:43:30.000,146,11092143,3405,0,1748281409,13167.148833359992,30875.755374269997,53308.04117448 2025-05-26,17:43:31.000,146,11092117,3485,0,1748281410,13167.088206569992,33183.231686729996,53308.09707144001 2025-05-26,17:43:32.000,146,11092151,3444,0,1748281411,13167.000634539996,32721.908423009998,53308.12501992001 2025-05-26,17:43:33.000,146,11092136,3045,0,1748281412,13167.034316090001,27184.259926740007,53308.02021312 2025-05-26,17:43:34.000,146,11092173,3325,0,1748281413,13166.987161919991,26722.950761279993,53308.02021312 2025-05-26,17:43:35.000,146,11092097,3405,0,1748281414,13166.919798819996,32260.965812309994,53307.97829040001 2025-05-26,17:43:36.000,146,11092103,3485,0,1748281415,13166.87264465,28569.181350450002,53308.034187360005 2025-05-26,17:43:37.000,146,11092050,2885,0,1748281416,13166.838963099995,27646.323349109996,53307.985277520005 2025-05-26,17:43:38.000,146,11092049,3045,0,1748281417,13166.859172029996,31338.396825300006,53307.9433548 2025-05-26,17:43:39.000,146,11092027,3405,0,1748281418,13166.93327144,29492.60328219,53307.88745784001 2025-05-26,17:43:40.000,146,11092209,3525,0,1748281419,13166.87264465,30877.362575909996,53307.90841920001 2025-05-26,17:43:41.000,146,11091963,3565,0,1748281420,13167.054525020001,29954.462279789994,53307.84553512 2025-05-26,17:43:42.000,146,11092135,3605,0,1748281421,13167.061261329996,28108.5559506,53307.649895760005 2025-05-26,17:43:43.000,146,11092107,3405,0,1748281422,13167.041052399996,25339.883258760005,53307.70579272 2025-05-26,17:43:44.000,146,11091904,2764,0,1748281423,13167.195987530002,31339.313212199995,53307.88047072001 2025-05-26,17:43:45.000,146,11091972,3085,0,1748281424,13167.344186349997,25801.262915519997,53307.90841920001 2025-05-26,17:43:46.000,146,11092032,2805,0,1748281425,13167.303768489997,29032.055422770005,53307.72675408 2025-05-26,17:43:47.000,146,11091979,3685,0,1748281426,13167.270086939992,28570.47839037,53307.75470256 2025-05-26,17:43:48.000,146,11092259,3885,0,1748281427,13167.216196460002,28570.570029060007,53307.78963816001 2025-05-26,17:43:49.000,146,11092033,3565,0,1748281428,13167.169042289992,30877.919457180004,53307.88745784001 2025-05-26,17:43:50.000,146,11092083,3525,0,1748281429,13167.209460149992,23032.674813239995,53307.65688288 2025-05-26,17:43:51.000,146,11092233,3285,0,1748281430,13167.020843469996,29954.990964540004,53307.81059952001 2025-05-26,17:43:52.000,146,11092021,3365,0,1748281431,13167.081470259996,28109.098733609993,53307.817586640005 2025-05-26,17:43:53.000,146,11092111,3885,0,1748281432,13166.9736893,32724.12889896,53307.8036124 2025-05-26,17:43:54.000,146,11091919,3605,0,1748281433,13166.86590833999,29032.42197753,53307.698805600005 2025-05-26,17:43:55.000,146,11092191,3444,0,1748281434,13166.758127379995,32262.763340460006,53307.79662528 2025-05-26,17:43:56.000,146,11091982,2965,0,1748281435,13166.75139107,27186.43105878,53307.63592152 2025-05-26,17:43:57.000,146,11092198,3045,0,1748281436,13166.65034642,29955.568993199995,53307.66387 2025-05-26,17:43:58.000,146,11092155,3325,0,1748281437,13166.60319224999,26724.97386159,53307.70579272 2025-05-26,17:43:59.000,146,11092065,3565,0,1748281438,13166.535829149994,29955.794565360004,53307.66387 2025-05-26,17:44:00.000,146,11092241,3285,0,1748281439,13166.367421399998,32263.228583040007,53307.698805600005 2025-05-26,17:44:01.000,146,11092167,3485,0,1748281440,13166.293321989993,27187.164168300005,53307.61496016 2025-05-26,17:44:02.000,146,11092119,3565,0,1748281441,13166.225958889998,29033.07754662,53307.5590632 2025-05-26,17:44:03.000,146,11092194,3045,0,1748281442,13166.259640439988,30879.294037529995,53307.433295040006 2025-05-26,17:44:04.000,146,11092216,2844,0,1748281443,13166.192277339993,29033.289020519995,53307.531114720005 2025-05-26,17:44:05.000,146,11092302,3045,0,1748281444,13166.232695199993,33187.01002041,53307.59399880001 2025-05-26,17:44:06.000,146,11092391,3165,0,1748281445,13166.306794609998,29033.24672574,53307.57303744001 2025-05-26,17:44:07.000,146,11092382,3325,0,1748281446,13166.131650549993,30417.998970329994,53307.30752688001 2025-05-26,17:44:09.000,146,11092359,3645,0,1748281448,13166.434784499994,26264.552886510006,53307.44726928 2025-05-26,17:44:10.000,146,11092035,3405,0,1748281449,13166.387630329999,27648.973821990003,53307.42630792001 2025-05-26,17:44:11.000,146,11092302,3045,0,1748281450,13166.468466049999,32264.229559500003,53307.2795784 2025-05-26,17:44:12.000,146,11092223,3405,0,1748281451,13166.374157709994,29956.78144356,53307.18874584001 2025-05-26,17:44:13.000,146,11092081,3365,0,1748281452,13166.434784499994,26726.440080629996,53307.23765568001 2025-05-26,17:44:14.000,146,11092106,3005,0,1748281453,13166.286585679998,31341.554835539995,53307.22368144 2025-05-26,17:44:15.000,146,11092135,3485,0,1748281454,13166.367421399998,29034.04327743,53307.23765568001 2025-05-26,17:44:16.000,146,11091877,3325,0,1748281455,13166.192277339993,29957.253735270002,53307.18874584001 2025-05-26,17:44:17.000,146,11091866,2925,0,1748281456,13166.044078519997,25803.405851040006,53307.1747716 2025-05-26,17:44:18.000,146,11092469,3085,0,1748281457,13165.889143389992,33649.397702760005,53307.25861704001 2025-05-26,17:44:19.000,146,11092045,3005,0,1748281458,13165.77462612,31341.80155509,53307.216694320006 2025-05-26,17:44:20.000,146,11092188,2965,0,1748281459,13165.55232789,32726.54675055,53307.195732960005 2025-05-26,17:44:21.000,146,11092285,3205,0,1748281460,13165.249193939999,31803.378587490006,53307.20970720001 2025-05-26,17:44:22.000,146,11092143,3485,0,1748281461,13165.040368329988,26265.215504730004,53307.05599056 2025-05-26,17:44:23.000,146,11092144,2405,0,1748281462,13164.777652240002,31803.322194449996,53307.0350292 2025-05-26,17:44:24.000,146,11092067,3525,0,1748281463,13164.487990909991,29034.304095240004,53307.097913280006 2025-05-26,17:44:25.000,146,11092090,2885,0,1748281464,13164.26569267999,24880.632439260007,53306.98611936 2025-05-26,17:44:26.000,146,11092121,3525,0,1748281465,13164.016449209994,32264.828735550007,53306.979132240005 2025-05-26,17:44:27.000,146,11092196,2764,0,1748281466,13163.821096219988,27649.580047170006,53306.88829968 2025-05-26,17:44:28.000,146,11092125,3285,0,1748281467,13163.598797990002,29033.986884390004,53306.77650576 2025-05-26,17:44:29.000,146,11092166,2925,0,1748281468,13163.464071789997,28110.832819589996,53306.73458304001 2025-05-26,17:44:30.000,146,11092114,2965,0,1748281469,13163.241773559996,26264.651574329997,53306.643750480005 2025-05-26,17:44:31.000,146,11092180,2764,0,1748281470,13163.140728909995,31341.096642090008,53306.46208536 2025-05-26,17:44:32.000,146,11092179,3085,0,1748281471,13163.080102119995,29956.414888800005,53306.41317552 2025-05-26,17:44:33.000,146,11092088,2965,0,1748281472,13163.10704735999,29033.112792269996,53306.28740736 2025-05-26,17:44:34.000,146,11092098,3045,0,1748281473,13163.17441046,29956.076530560007,53306.20356192001 2025-05-26,17:44:35.000,146,11092226,3365,0,1748281474,13163.140728909995,28571.331335099996,53306.189587680004 2025-05-26,17:44:36.000,146,11092170,3085,0,1748281475,13163.22830093999,23033.140055819997,53306.091768000006 2025-05-26,17:44:37.000,146,11092199,3405,0,1748281476,13163.302400349996,28571.070517290005,53305.9869612 2025-05-26,17:44:38.000,146,11092178,3125,0,1748281477,13163.3360819,28570.894289040007,53305.91010288 2025-05-26,17:44:39.000,146,11092139,3285,0,1748281478,13163.376499760001,23494.195452600005,53305.875167280006 2025-05-26,17:44:40.000,146,11092114,2965,0,1748281479,13163.396708690001,23494.153157819994,53305.77734760001 2025-05-26,17:44:41.000,146,11092179,3325,0,1748281480,13163.497753340002,22109.605337999994,53305.79132184 2025-05-26,17:44:42.000,146,11092226,3085,0,1748281481,13163.477544410001,26724.593208570004,53305.67952792001 2025-05-26,17:44:43.000,146,11092149,3405,0,1748281482,13163.524698579997,26724.543864659994,53305.686515040004 2025-05-26,17:44:44.000,146,11092135,3565,0,1748281483,13163.619006920002,27647.514652080004,53305.637605200005 2025-05-26,17:44:45.000,146,11092106,2965,0,1748281484,13163.632479539992,31801.05237459,53305.588695360006 2025-05-26,17:44:46.000,146,11092165,3165,0,1748281485,13163.733524189993,28108.760375369995,53305.59568248 2025-05-26,17:44:47.000,146,11092117,3444,0,1748281486,13163.807623599998,28570.288063860004,53305.421004480006 2025-05-26,17:44:48.000,146,11092231,3444,0,1748281487,13163.928877179998,27647.25383427,53305.57472112 2025-05-26,17:44:49.000,146,11092162,2925,0,1748281488,13164.090548619999,29954.56096761,53305.45594008 2025-05-26,17:44:50.000,146,11092195,3485,0,1748281489,13164.2118022,28570.00609866,53305.38606888 2025-05-26,17:44:51.000,146,11092271,3285,0,1748281490,13164.39368257,28108.40086974,53305.27427496001 2025-05-26,17:44:52.000,146,11092105,3405,0,1748281491,13164.548617699991,28108.38677148,53305.19741664001 2025-05-26,17:44:53.000,146,11092206,3125,0,1748281492,13164.770915929992,29492.77951044,53305.21139088 2025-05-26,17:44:54.000,146,11092125,3205,0,1748281493,13164.952796299993,32261.88219921,53305.12754544001 2025-05-26,17:44:55.000,146,11092139,3444,0,1748281494,13165.127940359998,26723.895344699995,53304.95985456001 2025-05-26,17:44:56.000,146,11092191,3444,0,1748281495,13165.417601689995,32262.051378329998,53304.95286744 2025-05-26,17:44:57.000,146,11092267,3245,0,1748281496,13165.41086538,28570.140032130003,53304.98780304001 2025-05-26,17:44:58.000,146,11092205,3485,0,1748281497,13165.619690989995,26724.261899460005,53304.799150800005 2025-05-26,17:44:59.000,146,11092232,2565,0,1748281498,13165.727471949991,31339.306163069996,53304.82011216001 2025-05-26,17:45:00.000,146,11092294,2844,0,1748281499,13165.801571359996,27185.95171794,53304.750240960006 2025-05-26,17:45:01.000,146,11092135,3485,0,1748281500,13165.976715420002,23955.589207619996,53304.81312504 2025-05-26,17:45:02.000,146,11092187,3444,0,1748281501,13165.983451729997,32724.319225469997,53304.82709928 2025-05-26,17:45:03.000,146,11092052,3205,0,1748281502,13166.097969000002,28109.48643576,53304.77120232001 2025-05-26,17:45:04.000,146,11092194,2965,0,1748281503,13166.111441619993,30417.435039930002,53304.74325384001 2025-05-26,17:45:05.000,146,11092084,3005,0,1748281504,13166.178804720003,31340.53976082,53304.750240960006 2025-05-26,17:45:06.000,146,11092181,3165,0,1748281505,13166.205749959998,31340.8640208,53304.750240960006 2025-05-26,17:45:07.000,146,11092444,3205,0,1748281506,13166.279849369988,24879.723101490003,53304.55460160001 2025-05-26,17:45:08.000,146,11092292,3045,0,1748281507,13166.475202359994,30879.590100989997,53304.561588720004 2025-05-26,17:45:09.000,146,11092009,2965,0,1748281508,13166.5695107,31341.413852939993,53304.81312504 2025-05-26,17:45:10.000,146,11092338,3005,0,1748281509,13166.63013749,32264.40578775,53304.67338264001 2025-05-26,17:45:11.000,146,11092292,2205,0,1748281510,13166.69076428,31803.223506630005,53304.64543416 2025-05-26,17:45:12.000,146,11092344,3165,0,1748281511,13166.84569940999,27188.158095630002,53304.62447280001 2025-05-26,17:45:13.000,146,11091988,2805,0,1748281512,13166.81201786,28572.649522410007,53304.66639552 2025-05-26,17:45:14.000,146,11092281,3845,0,1748281513,13167.054525020001,27188.101702590007,53304.60351144001 2025-05-26,17:45:15.000,146,11091947,4004,0,1748281514,13167.101679189997,32726.19429405,53304.52665312001 2025-05-26,17:45:16.000,146,11092165,3325,0,1748281515,13167.263350629997,28572.522638070004,53304.6594084 2025-05-26,17:45:17.000,146,11092375,3365,0,1748281516,13167.189251219992,29034.113768730007,53304.63844704 2025-05-26,17:45:18.000,146,11092180,2405,0,1748281517,13167.398076830003,28572.691817190003,53304.54062736 2025-05-26,17:45:19.000,146,11092482,2365,0,1748281518,13167.465439929998,32264.75824425,53304.67338264001 2025-05-26,17:45:20.000,146,11092078,2725,0,1748281519,13167.492385169993,24880.287031889995,53304.42883344 2025-05-26,17:45:21.000,146,11092019,3765,0,1748281520,13167.546275649998,26264.658623459996,53304.561588720004 2025-05-26,17:45:22.000,146,11092288,2485,0,1748281521,13167.654056609994,26726.355491070004,53304.49870464 2025-05-26,17:45:23.000,146,11092448,2925,0,1748281522,13167.553011959993,29495.084575949993,53304.65242128001 2025-05-26,17:45:24.000,146,11092386,3085,0,1748281523,13167.748364949999,29494.668677280002,53304.66639552 2025-05-26,17:45:25.000,146,11092298,3525,0,1748281524,13167.485648859998,30417.738152520003,53304.64543416 2025-05-26,17:45:26.000,146,11092302,3565,0,1748281525,13167.72141970999,28109.909383560007,53304.631459920005 2025-05-26,17:45:27.000,146,11092314,2405,0,1748281526,13167.687738159999,26725.086647670003,53304.5895372 2025-05-26,17:45:28.000,146,11092298,3045,0,1748281527,13167.728156019999,30416.427014340006,53304.63844704 2025-05-26,17:45:29.000,146,11092407,3365,0,1748281528,13167.815728049995,29031.759359310003,53304.43582056001 2025-05-26,17:45:30.000,146,11092183,3485,0,1748281529,13167.795519119994,31338.79157658,53304.59652432 2025-05-26,17:45:31.000,146,11092121,2925,0,1748281530,13167.91003639,29030.772481110005,53304.512678880004 2025-05-26,17:45:32.000,146,11092006,2485,0,1748281531,13168.02455365999,29953.172288999995,53304.66639552 2025-05-26,17:45:33.000,146,11091983,3405,0,1748281532,13168.10538937999,27645.519748289997,53304.50569176001 2025-05-26,17:45:34.000,146,11091966,3085,0,1748281533,13168.15254355,29490.939687510006,53304.59652432 2025-05-26,17:45:35.000,146,11092205,3645,0,1748281534,13168.139070929996,35951.15012166,53304.66639552 2025-05-26,17:45:36.000,146,11092218,2045,0,1748281535,13168.314214990001,30874.557022170004,53304.54062736 2025-05-26,17:45:37.000,146,11092341,3365,0,1748281536,13168.482622739997,32720.371712670007,53304.59652432 2025-05-26,17:45:38.000,146,11092229,3285,0,1748281537,13168.469150119992,23490.149251979994,53304.631459920005 2025-05-26,17:45:39.000,146,11092061,2725,0,1748281538,13168.597140010002,33181.053505560005,53304.729279600004 2025-05-26,17:45:40.000,146,11092020,3485,0,1748281539,13168.725129899998,27181.891419060004,53304.61049856 2025-05-26,17:45:41.000,146,11092127,2605,0,1748281540,13168.671239419993,26720.265042750005,53304.72229248001 2025-05-26,17:45:42.000,146,11092329,3325,0,1748281541,13168.496095360002,30412.211634599997,53304.49870464 2025-05-26,17:45:43.000,146,11092322,3045,0,1748281542,13168.563458459997,25335.9216477,53304.60351144001 2025-05-26,17:45:44.000,146,11092098,2925,0,1748281543,13168.556722150002,27643.334517990006,53304.70831824 2025-05-26,17:45:45.000,146,11092131,3205,0,1748281544,13168.603876319998,29027.748404340004,53304.750240960006 2025-05-26,17:45:46.000,146,11092277,2565,0,1748281545,13168.482622739997,31796.7312579,53304.65242128001 2025-05-26,17:45:47.000,146,11092075,3325,0,1748281546,13168.563458459997,29489.42412456,53304.69434400001 2025-05-26,17:45:48.000,146,11092273,3444,0,1748281547,13168.475886430002,28566.671860169998,53304.73626672 2025-05-26,17:45:50.000,146,11092339,3765,0,1748281549,13168.475886430002,31797.281090040007,53304.8340864 2025-05-26,17:45:51.000,146,11092282,3365,0,1748281550,13168.361369159997,35027.650649489995,53304.69434400001 2025-05-26,17:45:52.000,146,11092080,2205,0,1748281551,13168.381578089997,30413.184414539995,53304.82011216001 2025-05-26,17:45:53.000,146,11091816,2885,0,1748281552,13168.341160229997,31336.239791519998,53304.78517656 2025-05-26,17:45:54.000,146,11092120,2965,0,1748281553,13168.294006060001,29490.573132749996,53305.015751520004 2025-05-26,17:45:55.000,146,11091962,2925,0,1748281554,13168.260324509996,33182.52677373,53304.98780304001 2025-05-26,17:45:56.000,146,11092248,3085,0,1748281555,13168.253588200001,25337.486554560004,53304.77818944 2025-05-26,17:45:57.000,146,11092146,2965,0,1748281556,13168.273797130001,31336.986999300003,53304.88299624 2025-05-26,17:45:58.000,146,11092129,3325,0,1748281557,13168.260324509996,28568.25791442,53304.94588032 2025-05-26,17:45:59.000,146,11092110,3605,0,1748281558,13168.300742369996,28568.356602240005,53304.99479016 2025-05-26,17:46:00.000,146,11092169,3965,0,1748281559,13168.287269749992,29030.02527333,53304.966841680005 2025-05-26,17:46:01.000,146,11092105,3405,0,1748281560,13168.314214990001,33183.64053627,53304.98081592 2025-05-26,17:46:02.000,146,11092178,2805,0,1748281561,13168.381578089997,29030.18740332,53305.00876440001 2025-05-26,17:46:03.000,146,11092161,3245,0,1748281562,13168.502831669997,29030.370680699998,53305.10658408001 2025-05-26,17:46:04.000,146,11092130,2925,0,1748281563,13168.543249529997,30876.37569771,53305.05767424001 2025-05-26,17:46:05.000,146,11092149,2885,0,1748281564,13168.502831669997,28569.04036785,53305.1135712 2025-05-26,17:46:06.000,146,11092110,3165,0,1748281565,13168.610612629993,35030.06850107999,53305.16248104 2025-05-26,17:46:07.000,146,11092239,2725,0,1748281566,13168.725129899998,28107.639563699995,53305.232352240004 2025-05-26,17:46:08.000,146,11092109,2405,0,1748281567,13168.812701929994,31799.734187280003,53305.19042952 2025-05-26,17:46:09.000,146,11092248,3285,0,1748281568,13168.90027395999,31799.734187280003,53305.2882492 2025-05-26,17:46:10.000,146,11092223,3565,0,1748281569,13168.927219199999,32261.149089690007,53305.421004480006 2025-05-26,17:46:11.000,146,11091999,2885,0,1748281570,13168.907010269999,28107.717104130003,53305.40703024 2025-05-26,17:46:12.000,146,11092094,2285,0,1748281571,13168.94069181999,31799.811727709995,53305.48388856 2025-05-26,17:46:13.000,146,11092336,2325,0,1748281572,13169.00805492,29953.77146505,53305.539785520006 2025-05-26,17:46:14.000,146,11092210,3045,0,1748281573,13168.893537649994,29030.617400250005,53305.37908176 2025-05-26,17:46:15.000,146,11091968,3005,0,1748281574,13168.92048288999,32260.944664919996,53305.44895296 2025-05-26,17:46:16.000,146,11092057,3285,0,1748281575,13168.792492999994,32722.444156890007,53305.44895296 2025-05-26,17:46:17.000,146,11092056,3125,0,1748281576,13168.630821559993,24415.41805578,53305.539785520006 2025-05-26,17:46:18.000,146,11092176,2805,0,1748281577,13168.408523329992,26722.816827810006,53305.469914320005 2025-05-26,17:46:19.000,146,11091906,2485,0,1748281578,13168.226642959991,28568.511683100005,53305.44196584001 2025-05-26,17:46:20.000,146,11092320,3405,0,1748281579,13168.09191676,26260.901437170003,53305.400043120004 2025-05-26,17:46:21.000,146,11091879,3804,0,1748281580,13167.660792919989,35029.06047549,53305.37908176 2025-05-26,17:46:22.000,146,11092067,3405,0,1748281581,13167.553011959993,33182.773493279994,53305.63061808001 2025-05-26,17:46:23.000,146,11092129,3245,0,1748281582,13167.317241110002,28567.77857358,53305.53279840001 2025-05-26,17:46:24.000,146,11092211,3444,0,1748281583,13167.121888119997,27644.293199670006,53305.518824160004 2025-05-26,17:46:25.000,146,11091983,3525,0,1748281584,13166.87264465,29028.481513859995,53305.47690144 2025-05-26,17:46:26.000,146,11092023,3444,0,1748281585,13166.697500589995,31796.71011051,53305.57472112 2025-05-26,17:46:27.000,146,11092388,3005,0,1748281586,13166.320267229989,29027.424144360004,53305.59568248 2025-05-26,17:46:28.000,146,11092146,2805,0,1748281587,13166.205749959998,28565.741375009995,53305.64459232 2025-05-26,17:46:29.000,146,11092331,3165,0,1748281588,13165.828516599991,26719.36275411,53305.59568248 2025-05-26,17:46:30.000,146,11092061,3845,0,1748281589,13165.599482059995,30872.0263845,53305.539785520006 2025-05-26,17:46:31.000,146,11092148,3045,0,1748281590,13165.42433799999,32717.629601099994,53305.33017192 2025-05-26,17:46:32.000,146,11092052,2525,0,1748281591,13165.148149289998,29025.40104405,53305.351133280004 2025-05-26,17:46:33.000,146,11091963,3444,0,1748281592,13164.831542719992,23487.20271564,53305.469914320005 2025-05-26,17:46:34.000,146,11092105,3485,0,1748281593,13164.595771870001,29024.308428899996,53305.38606888 2025-05-26,17:46:35.000,146,11092050,3125,0,1748281594,13164.43410043,29024.075807610003,53305.351133280004 2025-05-26,17:46:36.000,146,11092187,3485,0,1748281595,13164.117493859994,34561.14627522,53305.27427496001 2025-05-26,17:46:37.000,146,11092112,3125,0,1748281596,13163.854777769993,29484.969074399996,53305.253313600006 2025-05-26,17:46:38.000,146,11092293,3245,0,1748281597,13163.551643819992,26254.479679740005,53305.24632648001 2025-05-26,17:46:39.000,146,11092101,3405,0,1748281598,13163.19461939,26715.605567820006,53305.21139088 2025-05-26,17:46:40.000,146,11092227,3365,0,1748281599,13162.958848539995,28099.610604629997,53305.09260984 2025-05-26,17:46:41.000,146,11092154,2965,0,1748281600,13162.743286619989,28099.392081600003,53305.09260984 2025-05-26,17:46:42.000,146,11092149,3325,0,1748281601,13162.547933629998,29944.924806900002,53305.02972576001 2025-05-26,17:46:43.000,146,11092096,2844,0,1748281602,13162.298690160002,29944.692185609994,53304.95286744 2025-05-26,17:46:44.000,146,11092193,3525,0,1748281603,13162.184172889996,24868.500886530004,53304.98780304001 2025-05-26,17:46:45.000,146,11092116,2925,0,1748281604,13162.110073479991,29021.319597780006,53304.9039576 2025-05-26,17:46:46.000,146,11092181,3325,0,1748281605,13162.042710379996,30866.880519600003,53304.73626672 2025-05-26,17:46:47.000,146,11092179,3365,0,1748281606,13162.123546099996,29943.782847840004,53304.70831824 2025-05-26,17:46:48.000,146,11092239,3565,0,1748281607,13162.07639193,26252.13231945,53304.66639552 2025-05-26,17:46:49.000,146,11092243,3525,0,1748281608,13162.089864549991,29020.607635649998,53304.54761448 2025-05-26,17:46:50.000,146,11092178,3085,0,1748281609,13162.217854440001,23483.269301099994,53304.47075616 2025-05-26,17:46:51.000,146,11092044,3005,0,1748281610,13162.399734810002,23944.613712210004,53304.38691072001 2025-05-26,17:46:52.000,146,11092147,3525,0,1748281611,13162.554669939993,30404.81709723,53304.45678192001 2025-05-26,17:46:53.000,146,11092097,3444,0,1748281612,13162.756759239994,28559.220929760006,53304.40088496 2025-05-26,17:46:54.000,146,11092110,3085,0,1748281613,13162.95211223,25790.625778350004,53304.296078160005 2025-05-26,17:46:55.000,146,11092246,2805,0,1748281614,13163.261982489996,31328.006407680004,53304.23319408 2025-05-26,17:46:56.000,146,11092166,2925,0,1748281615,13163.423653929996,29021.122222139995,53304.21223272 2025-05-26,17:46:57.000,146,11092106,3165,0,1748281616,13163.720051570002,29944.184648249997,53304.198258480006 2025-05-26,17:46:58.000,146,11092206,3125,0,1748281617,13163.922140869989,26714.40721572,53304.18428424 2025-05-26,17:46:59.000,146,11092171,3405,0,1748281618,13164.157911719994,31790.612613060002,53304.28210392 2025-05-26,17:47:00.000,146,11092285,3765,0,1748281619,13164.380209949995,28099.455523769997,53304.296078160005 2025-05-26,17:47:01.000,146,11092207,3685,0,1748281620,13164.609244489991,26715.605567820006,53304.26114256 2025-05-26,17:47:02.000,146,11092115,3405,0,1748281621,13164.804597479997,30869.129192070002,53304.247168320006 2025-05-26,17:47:03.000,146,11092327,3005,0,1748281622,13165.141412979989,30407.85527226,53304.32402664 2025-05-26,17:47:04.000,146,11092211,3885,0,1748281623,13165.32329334999,28101.069774539996,53304.296078160005 2025-05-26,17:47:05.000,146,11092197,3565,0,1748281624,13165.397392759995,27178.684064910005,53304.3799236 2025-05-26,17:47:06.000,146,11092273,3685,0,1748281625,13165.4917011,23025.879451920002,53304.519666 2025-05-26,17:47:07.000,146,11092039,3325,0,1748281626,13165.73420826,28102.521895319995,53304.62447280001 2025-05-26,17:47:08.000,146,11092009,3325,0,1748281627,13165.815043980001,29487.288238170004,53304.79216368001 2025-05-26,17:47:09.000,146,11092069,3405,0,1748281628,13165.889143389992,26257.376872170003,53304.73626672 2025-05-26,17:47:10.000,146,11092217,3325,0,1748281629,13166.044078519997,35487.366711569994,53304.67338264001 2025-05-26,17:47:11.000,146,11092058,2685,0,1748281630,13165.895879700001,32719.095820140006,53304.869022000006 2025-05-26,17:47:12.000,146,11092050,2885,0,1748281631,13166.124914239997,30411.8591781,53304.82709928 2025-05-26,17:47:13.000,146,11092105,3245,0,1748281632,13166.111441619993,29027.593323480003,53304.86203488001 2025-05-26,17:47:14.000,146,11092055,3685,0,1748281633,13166.084496379997,27643.07370018,53305.015751520004 2025-05-26,17:47:15.000,146,11092158,3205,0,1748281634,13166.252904129993,30873.48555441,53304.87600912 2025-05-26,17:47:16.000,146,11092358,2885,0,1748281635,13166.131650549993,31796.54798052,53305.07164848 2025-05-26,17:47:17.000,146,11092099,3525,0,1748281636,13166.448257119999,23951.21169789,53304.95985456001 2025-05-26,17:47:18.000,146,11092140,3205,0,1748281637,13166.66381903999,29489.08576632,53305.12754544001 2025-05-26,17:47:19.000,146,11091943,3444,0,1748281638,13166.67055535,32719.032377969997,53305.1485068 2025-05-26,17:47:20.000,146,11092249,3685,0,1748281639,13166.980425609996,27181.397979960006,53305.19741664001 2025-05-26,17:47:21.000,146,11091980,3205,0,1748281640,13167.276823250002,29949.823952249993,53305.26728784 2025-05-26,17:47:22.000,146,11092061,3405,0,1748281641,13167.445230999998,29488.098888120003,53305.232352240004 2025-05-26,17:47:23.000,146,11092479,3525,0,1748281642,13167.795519119994,31334.237838600005,53304.95985456001 2025-05-26,17:47:24.000,146,11092340,2844,0,1748281643,13167.80899174,29026.726280489995,53305.064661360004 2025-05-26,17:47:25.000,146,11092001,3365,0,1748281644,13168.139070929996,32718.602381040007,53305.33017192 2025-05-26,17:47:26.000,146,11092163,3325,0,1748281645,13168.314214990001,31333.857185579996,53305.34414616001 2025-05-26,17:47:27.000,146,11092046,2844,0,1748281646,13168.421995949997,31795.476512759997,53305.55375976 2025-05-26,17:47:28.000,146,11092005,2725,0,1748281647,13168.819438239989,28564.973019840007,53305.51183704001 2025-05-26,17:47:29.000,146,11092259,3165,0,1748281648,13168.846383479999,30410.667875130006,53305.44196584001 2025-05-26,17:47:30.000,146,11092310,2965,0,1748281649,13169.055209089995,29949.168383159995,53305.61664384 2025-05-26,17:47:31.000,146,11092000,2925,0,1748281650,13169.095626949995,30410.88639816,53305.54677264 2025-05-26,17:47:32.000,146,11092222,3005,0,1748281651,13169.08889064,30872.301300570005,53305.735424880004 2025-05-26,17:47:33.000,146,11092397,3365,0,1748281652,13169.136044809995,29949.711166170004,53305.71446352 2025-05-26,17:47:34.000,146,11092251,3725,0,1748281653,13169.14278111999,30411.05557728,53305.61664384 2025-05-26,17:47:35.000,146,11092129,3605,0,1748281654,13169.21014422,29488.1411829,53305.74939912001 2025-05-26,17:47:36.000,146,11092282,3245,0,1748281655,13169.257298389995,30873.104901390005,53305.77036048 2025-05-26,17:47:37.000,146,11092034,3245,0,1748281656,13169.18993529,27181.665846899996,53305.9520256 2025-05-26,17:47:38.000,146,11091929,3325,0,1748281657,13169.22361683999,32719.413030990007,53305.64459232 2025-05-26,17:47:39.000,146,11092164,2965,0,1748281658,13169.344870419991,30412.246880249993,53305.875167280006 2025-05-26,17:47:40.000,146,11092462,3005,0,1748281659,13169.216880529995,28566.50268105,53305.82625744001 2025-05-26,17:47:41.000,146,11092106,3005,0,1748281660,13169.35160673,25336.58426592,53305.686515040004 2025-05-26,17:47:42.000,146,11092146,3005,0,1748281661,13169.21014422,25336.795739819994,53305.875167280006 2025-05-26,17:47:43.000,146,11092077,3365,0,1748281662,13169.237089459995,35028.20048163,53305.76337336 2025-05-26,17:47:44.000,146,11092287,3485,0,1748281663,13169.398760899996,29951.945740380004,53305.83324456 2025-05-26,17:47:45.000,146,11091999,3245,0,1748281664,13169.3313978,29952.086722980006,53305.86119304 2025-05-26,17:47:46.000,146,11092275,3685,0,1748281665,13169.358343039996,25798.65473742,53305.86818016001 2025-05-26,17:47:47.000,146,11092282,2805,0,1748281666,13169.31118887,31798.401901710007,53305.70048928001 2025-05-26,17:47:48.000,146,11092411,3405,0,1748281667,13169.344870419991,31798.542884309994,53305.854205920004 2025-05-26,17:47:49.000,146,11092296,2885,0,1748281668,13169.22361683999,29029.574129009998,53305.69350216 2025-05-26,17:47:50.000,146,11092235,3405,0,1748281669,13169.22361683999,24414.649700609996,53305.77734760001 2025-05-26,17:47:51.000,146,11092068,3285,0,1748281670,13169.095626949995,28107.315303719995,53305.89612864001 2025-05-26,17:47:52.000,146,11092431,3325,0,1748281671,13169.18993529,34568.03327523,53305.8122832 2025-05-26,17:47:53.000,146,11092413,3365,0,1748281672,13169.095626949995,29491.97590962,53305.63061808001 2025-05-26,17:47:54.000,146,11092077,3245,0,1748281673,13169.06868171,30876.869136809997,53305.72843776001 2025-05-26,17:47:55.000,146,11092111,3365,0,1748281674,13169.24382576999,34107.63344754001,53305.74939912001 2025-05-26,17:47:56.000,146,11092127,3405,0,1748281675,13169.24382576999,25800.76947642,53305.79132184 2025-05-26,17:47:57.000,146,11092381,3525,0,1748281676,13169.405497209991,31339.08764004,53305.78433472 2025-05-26,17:47:58.000,146,11091887,3444,0,1748281677,13169.32466148999,28108.746277109996,53305.79830896001 2025-05-26,17:47:59.000,146,11092371,3205,0,1748281678,13169.39202459,34570.197358139994,53305.805296080005 2025-05-26,17:48:00.000,146,11092240,3165,0,1748281679,13169.297716249996,32262.742193070007,53305.59568248 2025-05-26,17:48:01.000,146,11092072,2965,0,1748281680,13169.344870419991,23955.7019937,53305.71446352 2025-05-26,17:48:02.000,146,11092235,3485,0,1748281681,13169.39202459,27648.015140310003,53305.88914152 2025-05-26,17:48:03.000,146,11092308,2844,0,1748281682,13169.30445255999,31340.21550084,53305.875167280006 2025-05-26,17:48:04.000,146,11092347,3565,0,1748281683,13169.418969829996,28109.613320100005,53305.8821544 2025-05-26,17:48:05.000,146,11092444,2644,0,1748281684,13169.31118887,29494.182287310003,53305.86119304 2025-05-26,17:48:06.000,146,11092088,3365,0,1748281685,13169.32466148999,29494.21048383,53305.91010288 2025-05-26,17:48:07.000,146,11092271,2885,0,1748281686,13169.24382576999,28571.049369900007,53305.79830896001 2025-05-26,17:48:08.000,146,11092085,3285,0,1748281687,13169.237089459995,26263.657647,53305.76337336 2025-05-26,17:48:09.000,146,11092225,3365,0,1748281688,13169.317925179996,29494.238680349998,53306.11971648 2025-05-26,17:48:10.000,146,11092177,2685,0,1748281689,13169.18319897999,29032.668697080007,53305.86818016001 2025-05-26,17:48:11.000,146,11092047,3405,0,1748281690,13169.3313978,30878.398798020004,53305.91010288 2025-05-26,17:48:12.000,146,11091866,2844,0,1748281691,13169.24382576999,28570.851994259996,53306.01490968001 2025-05-26,17:48:13.000,146,11092025,3365,0,1748281692,13169.405497209991,28109.282010990006,53306.140677840005 2025-05-26,17:48:14.000,146,11092282,2725,0,1748281693,13169.540223409997,30877.665688499997,53305.972986960005 2025-05-26,17:48:15.000,146,11092056,2685,0,1748281694,13169.573904960002,29954.55391848,53306.1267036 2025-05-26,17:48:16.000,146,11092146,2965,0,1748281695,13169.587377579992,29492.835903479994,53306.15465208 2025-05-26,17:48:17.000,146,11092191,3605,0,1748281696,13169.661476989997,33184.39479318001,53306.10574224 2025-05-26,17:48:18.000,146,11092090,3285,0,1748281697,13169.688422229992,29491.912467450005,53306.13369072001 2025-05-26,17:48:19.000,146,11092106,3045,0,1748281698,13169.634531750002,31337.607322740005,53306.16163920001 2025-05-26,17:48:20.000,146,11092053,3725,0,1748281699,13169.681685919997,30414.072604920002,53306.1965748 2025-05-26,17:48:21.000,146,11092188,2844,0,1748281700,13169.648004369992,29952.213607319994,53306.238497520004 2025-05-26,17:48:22.000,146,11092133,3525,0,1748281701,13169.661476989997,32259.111891120003,53306.15465208 2025-05-26,17:48:23.000,146,11092137,3045,0,1748281702,13169.648004369992,30412.909498470006,53306.24548464 2025-05-26,17:48:24.000,146,11092246,2844,0,1748281703,13169.708631159992,29027.95987824,53306.24548464 2025-05-26,17:48:25.000,146,11092154,2925,0,1748281704,13169.654740680002,30412.042455479997,53306.32234296 2025-05-26,17:48:26.000,146,11092087,3444,0,1748281705,13169.627795439992,25796.77261971,53306.29439448 2025-05-26,17:48:27.000,146,11092185,3405,0,1748281706,13169.654740680002,30872.463430560005,53306.34330432 2025-05-26,17:48:28.000,146,11092048,2725,0,1748281707,13169.722103779997,31333.448336040005,53306.406188400004 2025-05-26,17:48:29.000,146,11092072,3005,0,1748281708,13169.701894849997,31332.947847810006,53306.34330432 2025-05-26,17:48:30.000,146,11092034,3045,0,1748281709,13169.715367470002,28563.809913389996,53306.45509824 2025-05-26,17:48:31.000,146,11092070,2925,0,1748281710,13169.769257949993,33639.55006815,53306.43413688 2025-05-26,17:48:32.000,146,11092075,3645,0,1748281711,13169.782730569998,27178.74750708,53306.49702096001 2025-05-26,17:48:33.000,146,11092103,3725,0,1748281712,13169.742312709997,32715.888465990007,53306.49702096001 2025-05-26,17:48:34.000,146,11092117,3645,0,1748281713,13169.789466879993,33177.035501460006,53306.49003384 2025-05-26,17:48:35.000,146,11092041,3485,0,1748281714,13169.742312709997,27177.838169309995,53306.53195656 2025-05-26,17:48:36.000,146,11092115,3845,0,1748281715,13169.728840089992,29484.877435710005,53306.48304672 2025-05-26,17:48:37.000,146,11092091,3325,0,1748281716,13169.728840089992,31330.558192740005,53306.53894368001 2025-05-26,17:48:38.000,146,11092088,2885,0,1748281717,13169.701894849997,29484.77874789,53306.60182776 2025-05-26,17:48:39.000,146,11092049,3565,0,1748281718,13169.614322820002,30869.00935686,53306.56689216001 2025-05-26,17:48:40.000,146,11092149,2925,0,1748281719,13169.573904960002,29484.546126600006,53306.643750480005 2025-05-26,17:48:41.000,146,11092121,3845,0,1748281720,13169.533487100001,26254.289353230008,53306.60881488 2025-05-26,17:48:42.000,146,11091974,2844,0,1748281721,13169.526750789992,29022.940897680004,53306.6507376 2025-05-26,17:48:43.000,146,11092061,2565,0,1748281722,13169.506541859992,27638.59750263,53306.594840640006 2025-05-26,17:48:44.000,146,11092110,3245,0,1748281723,13169.486332929991,29484.412193130003,53306.66471184001 2025-05-26,17:48:45.000,146,11092077,3525,0,1748281724,13169.452651380001,25331.389057110006,53306.65772472 2025-05-26,17:48:46.000,146,11091985,3804,0,1748281725,13169.493069240001,23024.173562459997,53306.66471184001 2025-05-26,17:48:47.000,146,11092210,2405,0,1748281726,13169.472860310001,29023.15237158,53306.75554440001 2025-05-26,17:48:48.000,146,11092139,3444,0,1748281727,13169.445915069991,33637.77368739,53306.7206088 2025-05-26,17:48:49.000,146,11092069,2565,0,1748281728,13169.418969829996,23485.863380940005,53306.78349288001 2025-05-26,17:48:50.000,146,11092041,3525,0,1748281729,13169.418969829996,26254.768694070008,53306.74855728 2025-05-26,17:48:51.000,146,11092090,2965,0,1748281730,13169.338134109996,33638.189586060005,53306.75554440001 2025-05-26,17:48:52.000,146,11092035,3325,0,1748281731,13169.136044809995,29485.377923940003,53306.73458304001 2025-05-26,17:48:53.000,146,11092092,2365,0,1748281732,13169.02826385,31792.854236400002,53306.741570160004 2025-05-26,17:48:54.000,146,11092055,3525,0,1748281733,13168.94069181999,30870.341642429994,53306.81842848 2025-05-26,17:48:55.000,146,11091942,2205,0,1748281734,13168.805965619998,29024.477608019995,53306.67169896 2025-05-26,17:48:56.000,146,11092085,3525,0,1748281735,13168.610612629993,30870.41918286,53306.79048 2025-05-26,17:48:57.000,146,11091969,3444,0,1748281736,13168.671239419993,26717.572275090002,53306.713621680006 2025-05-26,17:48:58.000,146,11091866,2444,0,1748281737,13168.307478679992,30871.039506300003,53306.67868608 2025-05-26,17:48:59.000,146,11091932,2405,0,1748281738,13168.15254355,31332.475556100006,53306.81842848 2025-05-26,17:49:00.000,146,11092181,3045,0,1748281739,13168.19296141,27179.198651400002,53306.713621680006 2025-05-26,17:49:01.000,146,11092146,4045,0,1748281740,13168.199697719996,24871.75758459,53306.713621680006 2025-05-26,17:49:02.000,146,11092196,3765,0,1748281741,13168.273797130001,34562.196595589994,53306.70663456001 2025-05-26,17:49:03.000,146,11091756,3725,0,1748281742,13168.421995949997,29947.716262379996,53306.67169896 2025-05-26,17:49:04.000,146,11091926,3045,0,1748281743,13168.462413809997,35485.118039099994,53306.68567320001 2025-05-26,17:49:05.000,146,11091992,2685,0,1748281744,13168.590403699993,29947.243970669995,53306.643750480005 2025-05-26,17:49:06.000,146,11092139,2725,0,1748281745,13168.90027395999,33177.211729710005,53306.56689216001 2025-05-26,17:49:07.000,146,11091798,2485,0,1748281746,13169.1293085,29947.36380588,53306.60182776 2025-05-26,17:49:08.000,146,11092121,3605,0,1748281747,13169.35160673,22102.196702369998,53306.62977624 2025-05-26,17:49:09.000,146,11092160,3005,0,1748281748,13169.439178759996,26255.81901444,53306.545930800006 2025-05-26,17:49:10.000,146,11092045,3205,0,1748281749,13169.546959719992,31793.615542440006,53306.58785352001 2025-05-26,17:49:11.000,146,11092417,3365,0,1748281750,13169.580641269997,29947.709213249997,53306.74855728 2025-05-26,17:49:12.000,146,11092109,3165,0,1748281751,13169.688422229992,26717.656864649995,53306.77650576 2025-05-26,17:49:13.000,146,11091998,3045,0,1748281752,13169.674949610002,27640.817978580002,53306.78349288001 2025-05-26,17:49:14.000,146,11092122,2885,0,1748281753,13169.587377579992,31793.960949810004,53306.811441360005 2025-05-26,17:49:15.000,146,11092154,2725,0,1748281754,13169.607586509992,29948.223799739993,53306.79746712 2025-05-26,17:49:16.000,146,11092131,3605,0,1748281755,13169.607586509992,32255.516834819995,53306.8254156 2025-05-26,17:49:17.000,146,11092121,3485,0,1748281756,13169.573904960002,29948.188554089997,53306.78349288001 2025-05-26,17:49:18.000,146,11092152,3285,0,1748281757,13169.587377579992,29025.168422760005,53306.8952868 2025-05-26,17:49:19.000,146,11092121,3285,0,1748281758,13169.668213299992,30409.532965200007,53306.95118376001 2025-05-26,17:49:20.000,146,11092213,3165,0,1748281759,13169.634531750002,32716.45239639,53306.91624816 2025-05-26,17:49:21.000,146,11092227,3405,0,1748281760,13169.742312709997,35946.568187159995,53306.83938984 2025-05-26,17:49:22.000,146,11092134,2605,0,1748281761,13169.836621050003,28101.372887129997,53306.930222400006 2025-05-26,17:49:23.000,146,11092240,2725,0,1748281762,13169.971347249993,30408.391006139995,53306.83240272001 2025-05-26,17:49:24.000,146,11092143,3325,0,1748281763,13170.20038178999,34561.30840521,53306.85336408001 2025-05-26,17:49:25.000,146,11092091,3965,0,1748281764,13170.38226215999,33176.54206236001,53306.81842848 2025-05-26,17:49:26.000,146,11092036,3365,0,1748281765,13170.644978249991,26254.564269299997,53306.88829968 2025-05-26,17:49:27.000,146,11092249,2844,0,1748281766,13170.914430650002,32714.654868240003,53306.79746712 2025-05-26,17:49:28.000,146,11092216,3285,0,1748281767,13171.150201499993,28099.977159390008,53306.811441360005 2025-05-26,17:49:29.000,146,11092197,3325,0,1748281768,13171.50048961999,30868.628703840004,53306.93720952 2025-05-26,17:49:30.000,146,11091994,2485,0,1748281769,13171.695842609995,26254.19771454,53306.91624816 2025-05-26,17:49:31.000,146,11092186,2644,0,1748281770,13172.059603349997,25792.655927789994,53306.93720952 2025-05-26,17:49:32.000,146,11092134,3605,0,1748281771,13172.295374199988,23946.74254947,53306.93720952 2025-05-26,17:49:33.000,146,11092173,3325,0,1748281772,13172.611980769994,26254.084928459997,53306.99310648 2025-05-26,17:49:34.000,146,11092069,3765,0,1748281773,13172.90164209999,30868.713293399996,53306.95118376001 2025-05-26,17:49:35.000,146,11092143,3405,0,1748281774,13173.265402839992,25792.775762999998,53307.097913280006 2025-05-26,17:49:36.000,146,11092203,3005,0,1748281775,13173.582009409998,30868.783784700005,53307.18874584001 2025-05-26,17:49:37.000,146,11092235,3485,0,1748281776,13173.871670739994,29946.137257259994,53307.23066856 2025-05-26,17:49:38.000,146,11092274,2245,0,1748281777,13174.174804689996,26715.950975190004,53307.30752688001 2025-05-26,17:49:39.000,146,11092111,2685,0,1748281778,13174.417311849997,31330.840157939994,53307.39835944 2025-05-26,17:49:40.000,146,11092177,3605,0,1748281779,13174.578983289997,32715.47256732,53307.32150112 2025-05-26,17:49:41.000,146,11092078,2365,0,1748281780,13174.727182109993,29946.962005470006,53307.33547536001 2025-05-26,17:49:42.000,146,11092236,2644,0,1748281781,13174.794545209988,32254.452416190004,53307.46124352 2025-05-26,17:49:43.000,146,11092091,3845,0,1748281782,13174.781072589998,28101.443378430005,53307.59399880001 2025-05-26,17:49:44.000,146,11092278,2285,0,1748281783,13174.754127349988,29486.111033459994,53307.5590632 2025-05-26,17:49:45.000,146,11092142,2485,0,1748281784,13174.706973179993,27640.430276429994,53307.58701168 2025-05-26,17:49:46.000,146,11092181,3285,0,1748281785,13174.558774359997,32255.107985280003,53307.69181848001 2025-05-26,17:49:47.000,146,11092078,2644,0,1748281786,13174.356685059996,33178.121067479995,53307.63592152 2025-05-26,17:49:48.000,146,11092111,3005,0,1748281787,13174.154595759996,28102.0002597,53307.68483136 2025-05-26,17:49:49.000,146,11092207,2644,0,1748281788,13174.00639694,24410.363829570008,53307.768676800006 2025-05-26,17:49:50.000,146,11091916,2365,0,1748281789,13173.703262989999,29024.89350669,53307.67784424 2025-05-26,17:49:51.000,146,11092209,3444,0,1748281790,13173.393392730002,26256.044586599994,53307.65688288 2025-05-26,17:49:52.000,146,11092157,3485,0,1748281791,13173.198039739997,33177.91664271,53307.77566392 2025-05-26,17:49:53.000,146,11092149,3285,0,1748281792,13172.88816948,28101.577311900008,53307.74072832001 2025-05-26,17:49:54.000,146,11091982,3325,0,1748281793,13172.57829921999,32254.544054879996,53307.71976696001 2025-05-26,17:49:55.000,146,11092223,3485,0,1748281794,13172.254956340003,30408.362809619997,53307.531114720005 2025-05-26,17:49:56.000,146,11092188,3525,0,1748281795,13172.079812279997,33176.86632234001,53307.56605032 2025-05-26,17:49:57.000,146,11092116,2725,0,1748281796,13171.72278784999,30869.016405989998,53307.44726928 2025-05-26,17:49:58.000,146,11092071,3725,0,1748281797,13171.48028068999,30868.797882960003,53307.32150112 2025-05-26,17:49:59.000,146,11091971,3845,0,1748281798,13171.352290799994,32252.492758049993,53307.44726928 2025-05-26,17:50:00.000,146,11092070,2725,0,1748281799,13170.941375889997,27176.209820279997,53307.30053976 2025-05-26,17:50:01.000,146,11092184,2565,0,1748281800,13170.921166959997,28098.651922949997,53307.15381024 2025-05-26,17:50:02.000,146,11092244,3965,0,1748281801,13171.002002679998,30866.75363526,53307.18874584001 2025-05-26,17:50:03.000,146,11092167,3405,0,1748281802,13170.766231829992,31789.104099239994,53307.13284888 2025-05-26,17:50:04.000,146,11092166,3565,0,1748281803,13170.813386000002,33172.989300839996,53307.16079736 2025-05-26,17:50:05.000,146,11091839,3885,0,1748281804,13170.826858619992,29019.656003099997,53307.09092616001 2025-05-26,17:50:06.000,146,11092181,2764,0,1748281805,13170.880749099997,32710.559323709997,53306.930222400006 2025-05-26,17:50:07.000,146,11092390,2725,0,1748281806,13170.900958029997,29941.661059709993,53306.95817088 2025-05-26,17:50:08.000,146,11092049,2485,0,1748281807,13170.894221720002,29018.718468809995,53307.01406784 2025-05-26,17:50:09.000,146,11092203,3444,0,1748281808,13170.968321129993,25788.144484589997,53306.79048 2025-05-26,17:50:10.000,146,11092279,3285,0,1748281809,13171.042420539998,29940.857458889994,53306.84637696 2025-05-26,17:50:11.000,146,11092208,2365,0,1748281810,13171.210828289994,32247.60771096,53306.87432544001 2025-05-26,17:50:12.000,146,11092094,2925,0,1748281811,13171.217564599989,29017.5412641,53306.860351200005 2025-05-26,17:50:13.000,146,11092085,3525,0,1748281812,13171.35902710999,29478.899773469995,53306.80445424001 2025-05-26,17:50:14.000,146,11092061,3325,0,1748281813,13171.392708659994,28094.640967979998,53306.881312560006 2025-05-26,17:50:15.000,146,11092339,3965,0,1748281814,13171.46680807,34554.357963029994,53306.811441360005 2025-05-26,17:50:16.000,146,11092127,3485,0,1748281815,13171.64868844,29016.779958059997,53306.79746712 2025-05-26,17:50:17.000,146,11092140,3485,0,1748281816,13171.776678329996,29478.21600786,53306.79048 2025-05-26,17:50:18.000,146,11092193,3525,0,1748281817,13171.972031320001,30400.918928340005,53306.762531520006 2025-05-26,17:50:19.000,146,11092140,2525,0,1748281818,13172.093284900002,28555.146532619998,53306.741570160004 2025-05-26,17:50:20.000,146,11092176,3085,0,1748281819,13172.376209919988,25786.565479469995,53306.88829968 2025-05-26,17:50:21.000,146,11092062,2205,0,1748281820,13172.59850814999,25325.122380540008,53306.76951864 2025-05-26,17:50:22.000,146,11092157,3765,0,1748281821,13172.80059744999,32707.81016301,53306.83240272001 2025-05-26,17:50:23.000,146,11092155,3165,0,1748281822,13173.103731399991,31323.642996209994,53306.88829968 2025-05-26,17:50:24.000,146,11092210,3405,0,1748281823,13173.447283209993,29478.089123519996,53306.8952868 2025-05-26,17:50:25.000,146,11092132,3205,0,1748281824,13173.730208229994,31785.297569040005,53306.8952868 2025-05-26,17:50:26.000,146,11092094,2565,0,1748281825,13174.053551109995,29939.800089390003,53307.05599056 2025-05-26,17:50:27.000,146,11092185,2805,0,1748281826,13174.444257089992,27632.951149500004,53307.08393904 2025-05-26,17:50:28.000,146,11092103,2805,0,1748281827,13174.713709489988,28094.732606670004,53307.13284888 2025-05-26,17:50:29.000,146,11092149,3085,0,1748281828,13174.983161889999,25787.96825634,53307.2795784 2025-05-26,17:50:40.000,146,11092089,3165,0,1748281839,13175.798255399997,29946.609548969995,53308.20886536 2025-05-26,17:50:41.000,146,11092249,3325,0,1748281840,13175.798255399997,28562.667954329998,53308.16694264 2025-05-26,17:50:42.000,146,11092078,2285,0,1748281841,13175.818464329997,29947.462493700004,53308.22982672 2025-05-26,17:50:43.000,146,11092063,3405,0,1748281842,13175.831936950002,28563.344670809995,53308.35559488 2025-05-26,17:50:44.000,146,11092105,3525,0,1748281843,13175.885827429993,31332.426212189996,53308.42546608 2025-05-26,17:50:45.000,146,11092130,2925,0,1748281844,13176.000344699998,30409.78673388,53308.46040168001 2025-05-26,17:50:46.000,146,11092170,3205,0,1748281845,13176.141807209999,31333.01128998,53308.53027288001 2025-05-26,17:50:47.000,146,11092072,2644,0,1748281846,13176.202433999999,27180.136185690004,53308.586169840004 2025-05-26,17:50:48.000,146,11092183,3845,0,1748281847,13176.249588169994,27180.263070030007,53308.62110544 2025-05-26,17:50:49.000,146,11092123,3885,0,1748281848,13176.249588169994,28103.403036570002,53308.62110544 2025-05-26,17:50:50.000,146,11092097,3525,0,1748281849,13176.21590661999,31333.920627750005,53308.68398952 2025-05-26,17:50:51.000,146,11092202,2365,0,1748281850,13176.21590661999,29488.169379419996,53308.6420668 2025-05-26,17:50:52.000,146,11092155,3245,0,1748281851,13176.141807209999,27642.326492399996,53308.67001528 2025-05-26,17:50:53.000,146,11092149,3845,0,1748281852,13176.020553629998,30872.69605185,53308.69097664 2025-05-26,17:50:54.000,146,11092121,3125,0,1748281853,13175.858882189998,29949.859197900005,53308.76084784 2025-05-26,17:50:55.000,146,11092107,3804,0,1748281854,13175.690474440002,31795.737330570002,53308.67001528 2025-05-26,17:50:56.000,146,11092168,2005,0,1748281855,13175.48838514,29026.916607000006,53308.66302816 2025-05-26,17:50:57.000,146,11092067,3165,0,1748281856,13175.30650477,28103.88942654,53308.67700240001 2025-05-26,17:50:58.000,146,11092064,2965,0,1748281857,13175.11788808999,33179.9820378,53308.67700240001 2025-05-26,17:50:59.000,146,11092134,3405,0,1748281858,13174.909062479994,27180.770607390004,53308.71892512001 2025-05-26,17:51:00.000,146,11092253,3645,0,1748281859,13174.733918419988,29949.549036180004,53308.69097664 2025-05-26,17:51:01.000,146,11092117,4165,0,1748281860,13174.484674949992,32256.806825609994,53308.67700240001 2025-05-26,17:51:02.000,146,11092109,3165,0,1748281861,13174.282585649991,27641.95993764,53308.63507968 2025-05-26,17:51:03.000,146,11092127,3285,0,1748281862,13174.10070527999,30410.703120780003,53308.56520848 2025-05-26,17:51:04.000,146,11092240,3125,0,1748281863,13173.88514336,27641.706168959994,53308.55822136001 2025-05-26,17:51:05.000,146,11092172,2525,0,1748281864,13173.696526679989,30871.87835277,53308.45341456 2025-05-26,17:51:06.000,146,11092173,2764,0,1748281865,13173.507909999993,30410.357713410005,53308.439440320006 2025-05-26,17:51:07.000,146,11092243,3725,0,1748281866,13173.305820699992,26718.38292504,53308.40450472 2025-05-26,17:51:08.000,146,11092154,3285,0,1748281867,13173.070049850001,33640.19858811,53308.39053048001 2025-05-26,17:51:09.000,146,11092094,2725,0,1748281868,13172.80059744999,25795.094926770005,53308.43245320001 2025-05-26,17:51:10.000,146,11092162,3045,0,1748281869,13172.531145049994,27179.297339220007,53308.2577752 2025-05-26,17:51:11.000,146,11092137,3085,0,1748281870,13172.275165270003,28563.4363095,53308.250788080004 2025-05-26,17:51:12.000,146,11092137,3005,0,1748281871,13171.931613460001,28101.873375359995,53308.320659280005 2025-05-26,17:51:13.000,146,11092037,3525,0,1748281872,13171.60827058,26717.318506409996,53308.17392976001 2025-05-26,17:51:14.000,146,11092084,3525,0,1748281873,13171.278191389989,26255.783768790003,53308.09707144001 2025-05-26,17:51:15.000,146,11092129,3685,0,1748281874,13170.995266370002,27178.543082310003,53308.13899416 2025-05-26,17:51:16.000,146,11092149,3045,0,1748281875,13170.698868729996,33638.5984356,53307.96431616 2025-05-26,17:51:17.000,146,11092174,2844,0,1748281876,13170.36878954,26255.01541362,53308.152968400005 2025-05-26,17:51:18.000,146,11091913,3005,0,1748281877,13170.045446659999,33176.71124148001,53307.915406320004 2025-05-26,17:51:19.000,146,11092404,2844,0,1748281878,13169.715367470002,33176.64779931,53307.85950936001 2025-05-26,17:51:30.000,146,11092023,3485,0,1748281889,13169.41223352,32713.4001231,53307.4193208 2025-05-26,17:51:31.000,146,11092129,3965,0,1748281890,13169.385288279991,29945.157428189996,53307.35643672001 2025-05-26,17:51:32.000,146,11092065,3645,0,1748281891,13169.513278170001,28561.138293120006,53307.13983600001 2025-05-26,17:51:33.000,146,11092009,2805,0,1748281892,13169.560432339997,30868.790833830004,53307.38438520001 2025-05-26,17:51:34.000,146,11092105,2685,0,1748281893,13169.358343039996,34099.38596544,53307.2795784 2025-05-26,17:51:35.000,146,11092368,2805,0,1748281894,13169.445915069991,28100.801907600006,53307.12586176 2025-05-26,17:51:36.000,146,11092144,2805,0,1748281895,13169.459387689996,31331.523923550005,53307.1747716 2025-05-26,17:51:37.000,146,11092104,2685,0,1748281896,13169.445915069991,27640.444374690007,53307.0350292 2025-05-26,17:51:38.000,146,11091967,3325,0,1748281897,13169.378551969996,27640.740438149995,53307.12586176 2025-05-26,17:51:39.000,146,11092180,3005,0,1748281898,13169.41223352,31332.778668690007,53307.25162992 2025-05-26,17:51:40.000,146,11092103,3405,0,1748281899,13169.580641269997,26718.284237219996,53307.146823120005 2025-05-26,17:51:41.000,146,11092148,3045,0,1748281900,13169.439178759996,25795.771643250002,53307.15381024 2025-05-26,17:51:42.000,146,11092132,2285,0,1748281901,13169.627795439992,24873.005280600002,53307.18175872 2025-05-26,17:51:43.000,146,11092097,3885,0,1748281902,13169.573904960002,30872.407037519995,53307.20272008 2025-05-26,17:51:44.000,146,11092219,3645,0,1748281903,13169.802939499998,28564.944823319995,53307.20970720001 2025-05-26,17:51:45.000,146,11092249,3605,0,1748281904,13170.052182969994,31334.075708610006,53307.22368144 2025-05-26,17:51:46.000,146,11092318,3165,0,1748281905,13170.18017285999,25796.335573649994,53307.11887464001 2025-05-26,17:51:47.000,146,11092242,3045,0,1748281906,13170.584351459991,25796.293278869998,53307.23765568001 2025-05-26,17:51:48.000,146,11092026,2885,0,1748281907,13170.900958029997,31334.29423164,53307.20272008 2025-05-26,17:51:49.000,146,11092288,2764,0,1748281908,13171.156937809988,30411.351640740002,53307.195732960005 2025-05-26,17:51:50.000,146,11092386,2885,0,1748281909,13171.56785272,30873.358670069996,53307.314514000005 2025-05-26,17:51:51.000,146,11092200,2844,0,1748281910,13171.823832499991,31334.76652335,53307.25861704001 2025-05-26,17:51:52.000,146,11092165,3325,0,1748281911,13172.093284900002,28566.389894969994,53307.35643672001 2025-05-26,17:51:53.000,146,11092083,3165,0,1748281912,13172.302110509998,30412.64868066,53307.50316624001 2025-05-26,17:51:54.000,146,11091991,3245,0,1748281913,13172.57829921999,28567.038414929993,53307.489192 2025-05-26,17:51:55.000,146,11092152,3045,0,1748281914,13172.82080637999,29029.06659165,53307.33547536001 2025-05-26,17:51:56.000,146,11091840,2605,0,1748281915,13172.915114719995,25799.183422169997,53307.49617912 2025-05-26,17:51:57.000,146,11092082,3365,0,1748281916,13173.258666529997,28106.969896349998,53307.4193208 2025-05-26,17:51:58.000,146,11092073,3685,0,1748281917,13173.326029629992,31338.072565320006,53307.57303744001 2025-05-26,17:51:59.000,146,11092118,3205,0,1748281918,13173.413601660002,35491.53274739999,53307.50316624001 2025-05-26,17:52:00.000,146,11091886,3125,0,1748281919,13173.649372509994,28107.984971070007,53307.60797304 2025-05-26,17:52:01.000,146,11092254,3205,0,1748281920,13173.608954649993,32261.910395729996,53307.67085712001 2025-05-26,17:52:02.000,146,11091977,3485,0,1748281921,13173.831252879994,33185.529703110005,53307.8734836 2025-05-26,17:52:03.000,146,11092032,2925,0,1748281922,13173.93903383999,31339.644521309994,53307.768676800006 2025-05-26,17:52:04.000,146,11092350,2844,0,1748281923,13174.12765052,28109.48643576,53307.936367680006 2025-05-26,17:52:05.000,146,11092109,3444,0,1748281924,13174.114177899995,30417.244713420005,53307.97829040001 2025-05-26,17:52:06.000,146,11091868,3005,0,1748281925,13174.114177899995,29032.9083675,53308.12501992001 2025-05-26,17:52:07.000,146,11092236,2885,0,1748281926,13174.174804689996,31341.054347309997,53307.83854800001 2025-05-26,17:52:08.000,146,11092351,3325,0,1748281927,13174.16133206999,27187.3756422,53308.034187360005 2025-05-26,17:52:09.000,146,11092217,3565,0,1748281928,13174.14785945,30418.287984659997,53308.1180328 2025-05-26,17:52:10.000,146,11092535,3085,0,1748281929,13174.0468148,31341.413852939993,53308.104058560006 2025-05-26,17:52:11.000,146,11092370,3005,0,1748281930,13174.00639694,28572.72001371,53308.06213584 2025-05-26,17:52:12.000,146,11092216,3205,0,1748281931,13173.85819811999,27188.045309549998,53308.26476232001 2025-05-26,17:52:13.000,146,11092136,3245,0,1748281932,13173.736944539989,26264.94763779,53308.3276464 2025-05-26,17:52:14.000,146,11092172,3205,0,1748281933,13173.534855239988,30418.40077074,53308.3276464 2025-05-26,17:52:15.000,146,11092122,3165,0,1748281934,13173.514646309988,30418.23864075,53308.19489112001 2025-05-26,17:52:16.000,146,11092247,3565,0,1748281935,13173.359711179997,28572.141985049995,53308.31367216001 2025-05-26,17:52:17.000,146,11092234,3045,0,1748281936,13173.110467710001,34110.19228173001,53308.320659280005 2025-05-26,17:52:18.000,146,11092262,3365,0,1748281937,13172.84101530999,29956.541773139994,53308.29271080001 2025-05-26,17:52:19.000,146,11092218,2885,0,1748281938,13172.66587125,29494.894249439996,53308.271749440006 2025-05-26,17:52:20.000,146,11092042,2965,0,1748281939,13172.376209919988,30879.378627090002,53308.201878240005 2025-05-26,17:52:21.000,146,11092103,3325,0,1748281940,13172.174120620002,33186.643465650006,53308.20886536 2025-05-26,17:52:22.000,146,11092147,3085,0,1748281941,13171.897931909996,27186.980890920007,53308.201878240005 2025-05-26,17:52:23.000,146,11092246,2885,0,1748281942,13171.68236998999,31801.898270189995,53308.23681384 2025-05-26,17:52:24.000,146,11092023,3365,0,1748281943,13171.41965389999,24417.779514330003,53308.24380096001 2025-05-26,17:52:25.000,146,11092055,3525,0,1748281944,13171.271455079994,32724.742173270002,53308.16694264 2025-05-26,17:52:26.000,146,11091981,3365,0,1748281945,13170.988530059993,32263.200386519995,53308.17392976001 2025-05-26,17:52:27.000,146,11092180,3365,0,1748281946,13170.833594930002,29032.471321439996,53308.18091688 2025-05-26,17:52:28.000,146,11092092,3245,0,1748281947,13170.698868729996,25801.798649400007,53308.12501992001 2025-05-26,17:52:29.000,146,11092126,3365,0,1748281948,13170.50351573999,30416.864060399996,53308.09008432 2025-05-26,17:52:30.000,146,11091986,2764,0,1748281949,13170.294690129995,27647.70497859,53308.06912296 2025-05-26,17:52:31.000,146,11092119,3565,0,1748281950,13170.234063339994,33185.55789963,53308.05514872001 2025-05-26,17:52:32.000,146,11092160,3045,0,1748281951,13170.005028799998,32262.537768299997,53308.02021312 2025-05-26,17:52:33.000,146,11092190,2805,0,1748281952,13169.877038909988,31339.41190002,53307.99226464 2025-05-26,17:52:34.000,146,11092082,3005,0,1748281953,13169.775994260002,31800.74221287,53307.85950936001 2025-05-26,17:52:35.000,146,11092065,3285,0,1748281954,13169.648004369992,27185.599261440002,53307.8734836 2025-05-26,17:52:36.000,146,11092098,2764,0,1748281955,13169.594113890002,30415.891280459997,53307.8734836 2025-05-26,17:52:37.000,146,11092113,3485,0,1748281956,13169.533487100001,31338.6082992,53307.7337412 2025-05-26,17:52:38.000,146,11092100,2764,0,1748281957,13169.385288279991,28107.843988470006,53307.66387 2025-05-26,17:52:39.000,146,11092090,2805,0,1748281958,13169.35160673,34106.94968193,53307.62194728001 2025-05-26,17:52:40.000,146,11092141,3725,0,1748281959,13169.29097994,33183.48545541,53307.482204880005 2025-05-26,17:52:41.000,146,11092090,2925,0,1748281960,13169.30445255999,32260.028278020007,53307.531114720005 2025-05-26,17:52:42.000,146,11092033,3605,0,1748281961,13169.16972636,26721.724212660003,53307.42630792001 2025-05-26,17:52:43.000,146,11092111,3605,0,1748281962,13169.12257218999,33643.624465290006,53307.42630792001 2025-05-26,17:52:44.000,146,11092172,3405,0,1748281963,13169.06868171,34566.13001013,53307.314514000005 2025-05-26,17:52:45.000,146,11092230,3245,0,1748281964,13169.04173646999,29950.980009570005,53307.15381024 2025-05-26,17:52:46.000,146,11092148,2965,0,1748281965,13168.994582299994,29027.663814779997,53307.13983600001 2025-05-26,17:52:47.000,146,11092149,3085,0,1748281966,13168.96763706,30411.84507984,53306.98611936 2025-05-26,17:52:48.000,146,11092204,3045,0,1748281967,13168.913746579994,24874.027404449997,53306.97214512001 2025-05-26,17:52:49.000,146,11092201,3685,0,1748281968,13168.839647169989,31796.08978707,53306.909261040004 2025-05-26,17:52:50.000,146,11092198,2764,0,1748281969,13168.758811449989,31334.512754669995,53306.80445424001 2025-05-26,17:52:51.000,146,11092075,3245,0,1748281970,13168.765547759998,26719.609473660006,53306.860351200005 2025-05-26,17:52:52.000,146,11092185,3525,0,1748281971,13168.563458459997,22104.861273510003,53306.713621680006 2025-05-26,17:52:53.000,146,11092287,3005,0,1748281972,13168.502831669997,29026.853164829998,53306.68567320001 2025-05-26,17:52:54.000,146,11092131,3245,0,1748281973,13168.428732259992,33641.59431585,53306.63676336001 2025-05-26,17:52:55.000,146,11092182,3045,0,1748281974,13168.294006060001,27642.241902840004,53306.62278912 2025-05-26,17:52:56.000,146,11092096,3205,0,1748281975,13168.240115579996,25334.885425590008,53306.45509824 2025-05-26,17:52:57.000,146,11092118,3165,0,1748281976,13168.078444139996,26719.20062412,53306.5109952 2025-05-26,17:52:58.000,146,11092081,3365,0,1748281977,13168.06497151999,27641.875348079993,53306.48304672 2025-05-26,17:52:59.000,146,11092133,3605,0,1748281978,13168.06497151999,29487.6477438,53306.55291792 2025-05-26,17:53:00.000,146,11092147,3645,0,1748281979,13167.997608419995,32256.151256519996,53306.28740736 2025-05-26,17:53:01.000,146,11092367,3245,0,1748281980,13168.246851889991,23949.844166669995,53306.35029144001 2025-05-26,17:53:02.000,146,11092017,3405,0,1748281981,13168.294006060001,28103.078776590002,53306.31535584 2025-05-26,17:53:03.000,146,11092248,2844,0,1748281982,13168.529776909993,25795.390990230007,53306.39920128001 2025-05-26,17:53:04.000,146,11092250,3005,0,1748281983,13168.839647169989,29948.48461755,53306.308368720005 2025-05-26,17:53:05.000,146,11092049,3405,0,1748281984,13168.994582299994,31794.00324459,53306.308368720005 2025-05-26,17:53:06.000,146,11092227,3485,0,1748281985,13169.35160673,32255.707161330007,53306.1965748 2025-05-26,17:53:07.000,146,11092464,3365,0,1748281986,13169.546959719992,31794.419143260006,53306.1965748 2025-05-26,17:53:08.000,146,11092162,2965,0,1748281987,13169.964610939998,29948.731337100005,53306.189587680004 2025-05-26,17:53:09.000,146,11091924,2525,0,1748281988,13170.133018689994,27180.361757849998,53306.06381952001 2025-05-26,17:53:10.000,146,11092154,3365,0,1748281989,13170.28121750999,30411.04852815,53306.06381952001 2025-05-26,17:53:11.000,146,11092129,3645,0,1748281990,13170.564142529991,25334.934769500003,53306.16862632 2025-05-26,17:53:12.000,146,11092289,3485,0,1748281991,13170.739286589996,29488.662818519995,53306.16862632 2025-05-26,17:53:13.000,146,11091918,2885,0,1748281992,13170.927903269992,31334.893407690004,53306.00792256 2025-05-26,17:53:14.000,146,11092192,3165,0,1748281993,13170.921166959997,34104.087735149995,53306.22452328 2025-05-26,17:53:15.000,146,11092214,2165,0,1748281994,13171.183883049998,32258.49156768,53306.08478088001 2025-05-26,17:53:16.000,146,11092297,3245,0,1748281995,13171.325345559999,27643.905497519998,53306.10574224 2025-05-26,17:53:17.000,146,11092113,3685,0,1748281996,13171.40618128,31335.993071970006,53306.34330432 2025-05-26,17:53:18.000,146,11092183,3685,0,1748281997,13171.58806165,33182.322348960006,53306.23151040001 2025-05-26,17:53:19.000,146,11092126,2965,0,1748281998,13171.796887259996,29490.70706622,53306.13369072001 2025-05-26,17:53:20.000,146,11092102,3285,0,1748281999,13171.924877149992,29491.02427707,53306.42016264001 2025-05-26,17:53:21.000,146,11092234,2805,0,1748282000,13171.978767629997,26260.859142390007,53306.34330432 2025-05-26,17:53:22.000,146,11092247,3245,0,1748282001,13172.059603349997,33645.21756867001,53306.48304672 2025-05-26,17:53:23.000,146,11092061,3605,0,1748282002,13172.281901579998,32722.648581660003,53306.308368720005 2025-05-26,17:53:24.000,146,11092142,2644,0,1748282003,13172.430100399994,28569.272989139994,53306.48304672 2025-05-26,17:53:25.000,146,11091919,3565,0,1748282004,13172.477254569989,28569.773477370007,53306.60881488 2025-05-26,17:53:26.000,146,11092085,3405,0,1748282005,13172.477254569989,29954.271953279997,53306.44811112001 2025-05-26,17:53:27.000,146,11092272,3365,0,1748282006,13172.436836709989,34569.85195077,53306.66471184001 2025-05-26,17:53:28.000,146,11092015,3804,0,1748282007,13172.55809028999,25339.91850441,53306.75554440001 2025-05-26,17:53:29.000,146,11092165,3285,0,1748282008,13172.53788135999,29032.60525491,53306.692660320005 2025-05-26,17:53:30.000,146,11092214,2685,0,1748282009,13172.66587125,34570.831779839995,53306.8254156 2025-05-26,17:53:31.000,146,11092118,2685,0,1748282010,13172.713025419995,29956.097677950005,53306.94419664 2025-05-26,17:53:32.000,146,11092108,2405,0,1748282011,13172.915114719995,27648.741200699995,53306.85336408001 2025-05-26,17:53:33.000,146,11092119,3485,0,1748282012,13173.022895679991,29033.521641810003,53307.05599056 2025-05-26,17:53:34.000,146,11092161,3605,0,1748282013,13173.278875459997,29956.774394430002,53307.0350292 2025-05-26,17:53:35.000,146,11092193,3365,0,1748282014,13173.480964759998,25803.434047560004,53307.00009360001 2025-05-26,17:53:36.000,146,11092145,3365,0,1748282015,13173.709999299994,29957.035212240007,53307.13983600001 2025-05-26,17:53:37.000,146,11092202,2805,0,1748282016,13173.790835019994,30418.612244639997,53307.13284888 2025-05-26,17:53:38.000,146,11092180,2925,0,1748282017,13174.12091420999,32726.314129260005,53307.216694320006 2025-05-26,17:53:39.000,146,11092126,3165,0,1748282018,13174.302794579991,34572.36849018,53307.363423840005 2025-05-26,17:53:40.000,146,11092276,2965,0,1748282019,13174.477938639997,29495.613260700004,53307.363423840005 2025-05-26,17:53:41.000,146,11092079,3645,0,1748282020,13174.605928529993,28111.220521740004,53307.489192 2025-05-26,17:53:42.000,146,11092122,3125,0,1748282021,13174.713709489988,27188.20039041,53307.40534656001 2025-05-26,17:53:43.000,146,11092136,3085,0,1748282022,13174.888853549994,29034.19130916,53307.53810184 2025-05-26,17:53:44.000,146,11092090,3045,0,1748282023,13174.888853549994,30880.146982260005,53307.50316624001 2025-05-26,17:53:45.000,146,11092127,3525,0,1748282024,13175.01684343999,27188.122849980005,53307.61496016 2025-05-26,17:53:46.000,146,11092256,3005,0,1748282025,13175.01684343999,28111.009047839994,53307.64290864001 2025-05-26,17:53:47.000,146,11092186,2844,0,1748282026,13175.07747022999,31341.554835539995,53307.72675408 2025-05-26,17:53:48.000,146,11092138,2925,0,1748282027,13175.04378868,24880.294081019994,53307.81059952001 2025-05-26,17:53:49.000,146,11092171,3365,0,1748282028,13174.929271409994,29956.682755739996,53307.75470256 2025-05-26,17:53:50.000,146,11092131,3565,0,1748282029,13174.747391039993,27187.54482132,53307.82457376 2025-05-26,17:53:51.000,146,11092145,3205,0,1748282030,13174.592455910002,33186.95362737001,53307.817586640005 2025-05-26,17:53:52.000,146,11092134,2725,0,1748282031,13174.26911303,25802.700938039998,53307.768676800006 2025-05-26,17:53:53.000,146,11092093,3245,0,1748282032,13173.952506459995,32725.1016789,53307.71976696001 2025-05-26,17:53:54.000,146,11092166,2965,0,1748282033,13173.608954649993,30417.357499499994,53307.8734836 2025-05-26,17:53:55.000,146,11092123,3565,0,1748282034,13173.177830809997,26725.12894245,53307.79662528 2025-05-26,17:53:56.000,146,11092091,3804,0,1748282035,13172.814070069995,32262.763340460006,53307.77566392 2025-05-26,17:53:57.000,146,11092146,3405,0,1748282036,13172.369473609993,29493.611307779996,53307.71976696001 2025-05-26,17:53:58.000,146,11092211,3885,0,1748282037,13171.897931909996,24878.122948980003,53307.61496016 2025-05-26,17:53:59.000,146,11092085,3165,0,1748282038,13171.487017,28108.23169062,53307.58701168 2025-05-26,17:54:00.000,146,11092178,3125,0,1748282039,13170.961584819997,29492.222629170006,53307.51714048 2025-05-26,17:54:01.000,146,11092142,2764,0,1748282040,13170.49004312,35029.68784806,53307.45425640001 2025-05-26,17:54:02.000,146,11092100,2885,0,1748282041,13170.085864519999,28568.222668770002,53307.34246248 2025-05-26,17:54:03.000,146,11092146,2925,0,1748282042,13169.668213299992,27644.751393119994,53307.25861704001 2025-05-26,17:54:04.000,146,11092171,3005,0,1748282043,13169.277507319995,25798.33752657,53307.15381024 2025-05-26,17:54:05.000,146,11092196,3045,0,1748282044,13168.94069181999,30412.564091099994,53307.13284888 2025-05-26,17:54:06.000,146,11092101,3485,0,1748282045,13168.610612629993,26720.124060150003,53306.97214512001 2025-05-26,17:54:07.000,146,11092171,2685,0,1748282046,13168.314214990001,32718.961886670004,53306.93720952 2025-05-26,17:54:08.000,146,11092126,2644,0,1748282047,13168.12559830999,26719.21472238,53306.811441360005 2025-05-26,17:54:09.000,146,11092044,3245,0,1748282048,13167.92350900999,26257.383921300003,53306.66471184001 2025-05-26,17:54:10.000,146,11092134,3045,0,1748282049,13167.748364949999,29487.189550349998,53306.48304672 2025-05-26,17:54:11.000,146,11092096,3485,0,1748282050,13167.606902439999,26718.051615930002,53306.41317552 2025-05-26,17:54:12.000,146,11092176,2325,0,1748282051,13167.505857789998,25333.20773265,53306.39221416 2025-05-26,17:54:13.000,146,11092082,2245,0,1748282052,13167.357658970002,29947.52593587,53306.18260056001 2025-05-26,17:54:14.000,146,11092140,2965,0,1748282053,13167.317241110002,26716.78277253,53306.042858160006 2025-05-26,17:54:15.000,146,11092190,3205,0,1748282054,13167.209460149992,25332.09397011,53306.070806640004 2025-05-26,17:54:16.000,146,11092141,3245,0,1748282055,13167.121888119997,27639.034548690004,53305.9869612 2025-05-26,17:54:17.000,146,11092053,3245,0,1748282056,13167.074733950001,29946.024471180004,53305.9869612 2025-05-26,17:54:18.000,146,11092077,3444,0,1748282057,13166.926535129991,30868.614605580005,53305.735424880004 2025-05-26,17:54:19.000,146,11091829,3285,0,1748282058,13166.95348037,28099.56830985,53305.735424880004 2025-05-26,17:54:20.000,146,11091909,3804,0,1748282059,13166.82549047999,29022.482704230002,53305.707476400006 2025-05-26,17:54:21.000,146,11092058,2644,0,1748282060,13166.90632619999,33636.899595270006,53305.60965672001 2025-05-26,17:54:22.000,146,11092079,3285,0,1748282061,13167.088206569992,35020.925779469995,53305.756386240006 2025-05-26,17:54:23.000,146,11092121,3165,0,1748282062,13167.081470259996,32713.56930222,53305.55375976 2025-05-26,17:54:24.000,146,11091886,3365,0,1748282063,13167.115151810001,30406.473642779994,53305.49087568001 2025-05-26,17:54:25.000,146,11092131,3565,0,1748282064,13167.128624429992,32252.535052830004,53305.65856656001 2025-05-26,17:54:26.000,146,11092167,3765,0,1748282065,13167.108415499992,27176.463588960003,53305.67952792001 2025-05-26,17:54:27.000,146,11092157,3444,0,1748282066,13167.047788709991,28099.603555499998,53305.50484992 2025-05-26,17:54:28.000,146,11092038,3005,0,1748282067,13167.101679189997,30406.917737969998,53305.56074688001 2025-05-26,17:54:29.000,146,11092124,2725,0,1748282068,13166.90632619999,27177.062765010007,53305.56074688001 2025-05-26,17:54:30.000,146,11092116,2764,0,1748282069,13166.75139107,25331.12119017,53305.56074688001 2025-05-26,17:54:31.000,146,11092033,3365,0,1748282070,13166.616664869995,31791.76867038,53305.4978628 2025-05-26,17:54:32.000,146,11092141,3444,0,1748282071,13166.367421399998,25331.522990579993,53305.43497872 2025-05-26,17:54:33.000,146,11092070,2925,0,1748282072,13166.131650549993,25331.537088840007,53305.49087568001 2025-05-26,17:54:34.000,146,11092275,3085,0,1748282073,13165.936297560002,28100.336665020004,53305.4978628 2025-05-26,17:54:35.000,146,11092277,3085,0,1748282074,13165.815043980001,26716.0003191,53305.45594008 2025-05-26,17:54:36.000,146,11092235,3444,0,1748282075,13165.660108849996,31792.008340800006,53305.4279916 2025-05-26,17:54:37.000,146,11092277,3325,0,1748282076,13165.48496478999,30407.502815760003,53305.41401736001 2025-05-26,17:54:38.000,146,11092061,3205,0,1748282077,13165.45128324,29484.665961809995,53305.44196584001 2025-05-26,17:54:39.000,146,11092133,3765,0,1748282078,13165.45128324,33637.63975392,53305.48388856 2025-05-26,17:54:40.000,146,11092206,2965,0,1748282079,13165.417601689995,31330.276227540002,53305.45594008 2025-05-26,17:54:41.000,146,11092075,3645,0,1748282080,13165.42433799999,32253.098983229997,53305.34414616001 2025-05-26,17:54:42.000,146,11092120,3325,0,1748282081,13165.538855269995,29945.693162070005,53305.30921056 2025-05-26,17:54:43.000,146,11092156,3245,0,1748282082,13165.56580050999,31791.571294740002,53305.37908176 2025-05-26,17:54:44.000,146,11092099,3444,0,1748282083,13165.518646339995,33637.400083500004,53305.34414616001 2025-05-26,17:54:45.000,146,11092117,3285,0,1748282084,13165.56580050999,29022.799915080002,53305.41401736001 2025-05-26,17:54:46.000,146,11092071,3444,0,1748282085,13165.639899919996,24408.263188829995,53305.26728784 2025-05-26,17:54:47.000,146,11092196,2805,0,1748282086,13165.740944569996,27177.196698479995,53305.38606888 2025-05-26,17:54:48.000,146,11092139,3165,0,1748282087,13165.808307669991,37329.205692749994,53305.26030072 2025-05-26,17:54:49.000,146,11092072,3045,0,1748282088,13165.916088630001,27177.513909329995,53305.302223440005 2025-05-26,17:54:50.000,146,11092088,3205,0,1748282089,13166.057551140002,29946.53200854,53305.218378 2025-05-26,17:54:51.000,146,11091885,3444,0,1748282090,13166.192277339993,29946.468566370007,53305.183442400004 2025-05-26,17:54:52.000,146,11092244,2844,0,1748282091,13166.239431509988,29023.836137189995,53305.218378 2025-05-26,17:54:53.000,146,11091951,3205,0,1748282092,13166.394366639994,31331.213761830004,53305.33017192 2025-05-26,17:54:54.000,146,11092134,3045,0,1748282093,13166.475202359994,28101.224855399996,53305.34414616001 2025-05-26,17:54:55.000,146,11092149,3485,0,1748282094,13166.58298331999,24870.982180289997,53305.27427496001 2025-05-26,17:54:56.000,146,11092030,3205,0,1748282095,13166.677291659995,29485.41316959,53305.33017192 2025-05-26,17:54:57.000,146,11092120,3085,0,1748282096,13166.72444582999,29024.132200649998,53305.09260984 2025-05-26,17:54:58.000,146,11092130,3045,0,1748282097,13166.88611726999,31792.741450319998,53305.27427496001 2025-05-26,17:54:59.000,146,11092123,3405,0,1748282098,13166.993898230001,26716.930804260002,53305.15549392001 2025-05-26,17:55:00.000,146,11092107,3005,0,1748282099,13167.222932769997,29485.681036530004,53305.16248104 2025-05-26,17:55:01.000,146,11092207,3245,0,1748282100,13167.451967309993,32715.782729040002,53305.26728784 2025-05-26,17:55:02.000,146,11092079,3365,0,1748282101,13167.70121077999,32254.635693570002,53305.22536512001 2025-05-26,17:55:03.000,146,11092042,2685,0,1748282102,13167.896563769995,25332.664949640006,53305.27427496001 2025-05-26,17:55:04.000,146,11092269,3485,0,1748282103,13168.09191676,25332.8905218,53305.12754544001 2025-05-26,17:55:05.000,146,11092139,3325,0,1748282104,13168.145807239991,29024.618590619997,53305.19042952 2025-05-26,17:55:06.000,146,11092143,3325,0,1748282105,13168.17275248,27179.099963579996,53305.19042952 2025-05-26,17:55:07.000,146,11092306,2844,0,1748282106,13168.334423920001,31332.292278719993,53305.24632648001 2025-05-26,17:55:08.000,146,11092106,2805,0,1748282107,13168.435468570002,27640.768634670007,53305.218378 2025-05-26,17:55:09.000,146,11092194,2925,0,1748282108,13168.597140010002,28564.07778033,53305.39305600001 2025-05-26,17:55:10.000,146,11092109,3165,0,1748282109,13168.698184659988,27641.099943780006,53305.3581204 2025-05-26,17:55:11.000,146,11092115,3645,0,1748282110,13168.718393589988,33640.607437650004,53305.26030072 2025-05-26,17:55:12.000,146,11092076,3165,0,1748282111,13168.913746579994,30410.710169910002,53305.28126208 2025-05-26,17:55:13.000,146,11092074,3045,0,1748282112,13169.10909957,27180.714214349995,53305.31619768 2025-05-26,17:55:14.000,146,11092164,2764,0,1748282113,13169.22361683999,32718.412054529996,53305.518824160004 2025-05-26,17:55:15.000,146,11092146,2525,0,1748282114,13169.25056208,30411.436230299994,53305.41401736001 2025-05-26,17:55:16.000,146,11092139,3485,0,1748282115,13169.37181566,28104.354669120003,53305.567734000004 2025-05-26,17:55:17.000,146,11091989,3485,0,1748282116,13169.432442450001,28565.98809456,53305.61664384 2025-05-26,17:55:18.000,146,11092159,3444,0,1748282117,13169.499805549996,30873.429161370004,53305.66555368 2025-05-26,17:55:19.000,146,11092183,3085,0,1748282118,13169.594113890002,32719.356637949997,53305.84023168 2025-05-26,17:55:40.000,146,11092171,3325,0,1748282139,13169.567168649992,30408.82100307,53306.76951864 2025-05-26,17:55:41.000,146,11092100,3165,0,1748282140,13169.418969829996,26255.445410550004,53306.811441360005 2025-05-26,17:55:42.000,146,11092002,3365,0,1748282141,13169.553696030001,25793.804935980006,53307.1747716 2025-05-26,17:55:43.000,146,11092116,3165,0,1748282142,13169.533487100001,33638.54204256,53307.22368144 2025-05-26,17:55:44.000,146,11092172,3005,0,1748282143,13169.41223352,26716.606544280003,53307.16778448001 2025-05-26,17:55:45.000,146,11092241,3365,0,1748282144,13169.26403469999,29024.033512830007,53307.32848824 2025-05-26,17:55:46.000,146,11092072,3045,0,1748282145,13169.23035315,29946.87036678,53307.3494496 2025-05-26,17:55:47.000,146,11092316,2925,0,1748282146,13169.16299004999,31792.607516849996,53307.1747716 2025-05-26,17:55:48.000,146,11092003,3325,0,1748282147,13169.277507319995,32253.973075350004,53307.265604160006 2025-05-26,17:55:49.000,146,11092210,2725,0,1748282148,13169.075418019995,28100.8723989,53307.4193208 2025-05-26,17:55:50.000,146,11092120,3245,0,1748282149,13168.785756689998,22563.287344800003,53306.979132240005 2025-05-26,17:55:51.000,146,11092289,3605,0,1748282150,13168.704920969998,28562.223859139995,53306.95118376001 2025-05-26,17:55:52.000,146,11092168,3085,0,1748282151,13168.523040599997,25331.93184012,53307.1049004 2025-05-26,17:55:53.000,146,11092063,3205,0,1748282152,13168.489359049992,32253.599471459995,53307.00009360001 2025-05-26,17:55:54.000,146,11092118,3245,0,1748282153,13168.226642959991,29946.39807507,53306.965158 2025-05-26,17:55:55.000,146,11092192,3205,0,1748282154,13168.017817349995,22562.885544389996,53307.00708072 2025-05-26,17:55:56.000,146,11092076,2644,0,1748282155,13167.8494096,32253.359801040002,53306.881312560006 2025-05-26,17:55:57.000,146,11092165,3725,0,1748282156,13167.68100184999,26254.38804105,53306.930222400006 2025-05-26,17:55:58.000,146,11092148,3245,0,1748282157,13167.519330409988,30407.425275329995,53306.84637696 2025-05-26,17:55:59.000,146,11092175,3725,0,1748282158,13167.458703619988,30407.36888229,53306.80445424001 2025-05-26,17:56:00.000,146,11092201,2685,0,1748282159,13167.499121479988,25331.29036929,53306.7206088 2025-05-26,17:56:01.000,146,11092158,3085,0,1748282160,13167.526066719998,36406.22080707,53306.78349288001 2025-05-26,17:56:02.000,146,11092166,3045,0,1748282161,13167.633847679994,25792.90264734,53306.68567320001 2025-05-26,17:56:03.000,146,11092130,2965,0,1748282162,13167.82246435999,30407.460520980007,53306.72759592 2025-05-26,17:56:04.000,146,11092083,3165,0,1748282163,13168.038026279995,29946.08086422,53306.68567320001 2025-05-26,17:56:05.000,146,11092114,2965,0,1748282164,13168.199697719996,27177.401123250005,53306.643750480005 2025-05-26,17:56:06.000,146,11092029,3245,0,1748282165,13168.448941189992,33638.041554330004,53306.62977624 2025-05-26,17:56:07.000,146,11092167,3245,0,1748282166,13168.684712039998,27639.168482160007,53306.62977624 2025-05-26,17:56:08.000,146,11092086,3165,0,1748282167,13168.94069181999,26716.514905589996,53306.67868608 2025-05-26,17:56:09.000,146,11092179,3485,0,1748282168,13169.14951743,28562.675003459997,53306.67169896 2025-05-26,17:56:10.000,146,11092124,3085,0,1748282169,13169.385288279991,32254.614546180004,53306.72759592 2025-05-26,17:56:11.000,146,11092088,3365,0,1748282170,13169.520014479996,30409.222803480006,53306.6507376 2025-05-26,17:56:12.000,146,11092146,2605,0,1748282171,13169.654740680002,27640.86027336,53306.81842848 2025-05-26,17:56:13.000,146,11092137,3725,0,1748282172,13169.809675809993,26718.312433740008,53306.881312560006 2025-05-26,17:56:14.000,146,11092182,2764,0,1748282173,13169.829884739993,28103.219759190004,53306.909261040004 2025-05-26,17:56:15.000,146,11092211,3405,0,1748282174,13169.877038909988,32718.37680888,53306.909261040004 2025-05-26,17:56:16.000,146,11092047,3444,0,1748282175,13169.843357359998,34564.66379109,53307.02105496001 2025-05-26,17:56:17.000,146,11092082,2844,0,1748282176,13169.850093669993,34565.03034585,53307.049003440006 2025-05-26,17:56:18.000,146,11091931,3365,0,1748282177,13169.856829979988,31335.11193072,53307.0350292 2025-05-26,17:56:19.000,146,11091975,3325,0,1748282178,13169.897247839988,23028.875332170006,53307.097913280006 2025-05-26,17:56:20.000,146,11092135,3405,0,1748282179,13169.957874629989,29028.396924300003,53307.146823120005 2025-05-26,17:56:21.000,146,11092136,3085,0,1748282180,13170.065655589999,35489.594236649995,53307.195732960005 2025-05-26,17:56:22.000,146,11092147,3245,0,1748282181,13170.11954606999,31798.01419956,53307.244642800004 2025-05-26,17:56:23.000,146,11092149,3605,0,1748282182,13170.28121750999,26260.365703289994,53307.20272008 2025-05-26,17:56:24.000,146,11092131,3605,0,1748282183,13170.395734779995,36875.02319772,53307.216694320006 2025-05-26,17:56:25.000,146,11092141,3525,0,1748282184,13170.516988359996,31337.529782309997,53307.363423840005 2025-05-26,17:56:26.000,146,11092168,3165,0,1748282185,13170.698868729996,30876.319304670003,53307.25162992 2025-05-26,17:56:27.000,146,11091990,3285,0,1748282186,13170.793177070002,30415.05948312,53307.37739808001 2025-05-26,17:56:28.000,146,11092048,3205,0,1748282187,13170.948112199992,28569.301185660006,53307.46823064 2025-05-26,17:56:29.000,146,11092108,3045,0,1748282188,13171.103047329998,25338.847036649997,53307.52412760001 2025-05-26,17:56:30.000,146,11092108,2764,0,1748282189,13171.311872939994,31338.573053550004,53307.59399880001 2025-05-26,17:56:31.000,146,11092053,3325,0,1748282190,13171.513962239995,26262.05044536,53307.75470256 2025-05-26,17:56:32.000,146,11092059,3525,0,1748282191,13171.716051539996,30877.129954620003,53307.74072832001 2025-05-26,17:56:33.000,146,11092177,3485,0,1748282192,13171.965295009992,28108.034314980003,53307.768676800006 2025-05-26,17:56:34.000,146,11092176,2844,0,1748282193,13172.174120620002,27184.957790610002,53307.83854800001 2025-05-26,17:56:35.000,146,11092208,2805,0,1748282194,13172.490727189994,26723.282070390007,53307.85252224 2025-05-26,17:56:36.000,146,11092098,2925,0,1748282195,13172.773652209995,30876.629466390004,53307.83854800001 2025-05-26,17:56:37.000,146,11092117,3685,0,1748282196,13173.070049850001,31337.924533590005,53307.89444496 2025-05-26,17:56:38.000,146,11092217,3685,0,1748282197,13173.393392730002,31799.325337739996,53307.85252224 2025-05-26,17:56:39.000,146,11092032,3365,0,1748282198,13173.784098709999,29953.475401589996,53307.95732904001 2025-05-26,17:56:40.000,146,11092072,3125,0,1748282199,13174.093968969995,31337.684863169998,53307.985277520005 2025-05-26,17:56:41.000,146,11092104,3285,0,1748282200,13174.477938639997,26261.310286709995,53308.104058560006 2025-05-26,17:56:42.000,146,11092080,3205,0,1748282201,13174.949480339994,27184.288123260005,53308.14598128001 2025-05-26,17:56:43.000,146,11092064,2844,0,1748282202,13175.21893273999,31337.698961429996,53308.187904 2025-05-26,17:56:44.000,146,11092024,2685,0,1748282203,13175.589429790001,34106.58312717,53308.16694264 2025-05-26,17:56:45.000,146,11092113,3205,0,1748282204,13175.939717909998,28568.532830490003,53308.20886536 2025-05-26,17:56:46.000,146,11092196,2925,0,1748282205,13176.25632447999,27645.47745351,53308.31367216001 2025-05-26,17:56:47.000,146,11092275,3365,0,1748282206,13176.57966735999,28106.77956984,53308.320659280005 2025-05-26,17:56:48.000,146,11092193,3285,0,1748282207,13176.903010239992,34567.511639610006,53308.29271080001 2025-05-26,17:56:49.000,146,11092004,2805,0,1748282208,13177.212880499988,28568.032342260005,53308.35559488 2025-05-26,17:56:50.000,146,11092237,3525,0,1748282209,13177.62379541,31336.803721920005,53308.3975176 2025-05-26,17:56:51.000,146,11092195,3285,0,1748282210,13177.78546685,29029.334458590005,53308.52328576 2025-05-26,17:56:52.000,146,11091925,3725,0,1748282211,13178.027974010001,27644.807786160003,53308.55123424001 2025-05-26,17:56:53.000,146,11092038,3165,0,1748282212,13178.075128179997,29952.31934427,53308.49533728 2025-05-26,17:56:54.000,146,11092087,3525,0,1748282213,13178.425416299993,33182.491528080005,53308.66302816 2025-05-26,17:56:55.000,146,11092020,3325,0,1748282214,13178.519724639998,25337.260982399996,53308.6420668 2025-05-26,17:56:56.000,146,11092176,3325,0,1748282215,13178.600560359999,24875.73329391,53308.55123424001 2025-05-26,17:56:57.000,146,11092028,3125,0,1748282216,13178.78244073,26260.259966340003,53308.62809256001 2025-05-26,17:56:58.000,146,11092049,3605,0,1748282217,13178.86327645,26721.703065270005,53308.823731920005 2025-05-26,17:56:59.000,146,11092054,2844,0,1748282218,13178.90369431,27183.125016809994,53308.92853872 2025-05-26,17:57:00.000,146,11092153,3365,0,1748282219,13178.81612227999,29490.735262739996,53308.93552584001 2025-05-26,17:57:01.000,146,11092170,3005,0,1748282220,13178.95758478999,36412.93862796,53308.71892512001 2025-05-26,17:57:02.000,146,11092198,2925,0,1748282221,13178.87674906999,29952.178361669998,53308.80975768 2025-05-26,17:57:03.000,146,11092338,2525,0,1748282222,13178.661187149999,28106.335474649997,53308.92853872 2025-05-26,17:57:04.000,146,11091939,3165,0,1748282223,13178.566878809994,28567.44021534,53309.05430688001 2025-05-26,17:57:05.000,146,11092160,2764,0,1748282224,13178.452361539988,31797.774529140006,53308.73988648 2025-05-26,17:57:06.000,146,11092058,2965,0,1748282225,13178.310899030002,33182.012187240005,53308.93552584001 2025-05-26,17:57:07.000,146,11092095,3405,0,1748282226,13178.075128179997,28566.939727110002,53309.13116520001 2025-05-26,17:57:08.000,146,11092215,3605,0,1748282227,13178.203118069992,31335.788647199995,53308.921551600004 2025-05-26,17:57:09.000,146,11092067,3804,0,1748282228,13177.913456739996,33642.96184706999,53308.83770616 2025-05-26,17:57:10.000,146,11092081,3565,0,1748282229,13177.84609364,29489.804777579993,53308.823731920005 2025-05-26,17:57:11.000,146,11092133,3885,0,1748282230,13177.75852160999,28566.911530590005,53308.83770616 2025-05-26,17:57:12.000,146,11092232,3405,0,1748282231,13177.893247809996,30874.09882872,53309.08225536001 2025-05-26,17:57:13.000,146,11092167,3444,0,1748282232,13177.980819839991,32258.625501150003,53309.04731976 2025-05-26,17:57:14.000,146,11092293,3685,0,1748282233,13178.061655559992,31335.527829390005,53309.07526824 2025-05-26,17:57:15.000,146,11091967,3285,0,1748282234,13178.081864489992,34566.510663149995,53308.86565464001 2025-05-26,17:57:16.000,146,11092170,3165,0,1748282235,13178.277217479997,28105.51072644,53308.88661600001 2025-05-26,17:57:17.000,146,11092098,2685,0,1748282236,13178.452361539988,29489.868219750002,53308.8516804 2025-05-26,17:57:18.000,146,11092082,3045,0,1748282237,13178.667923459994,30874.726201290003,53309.15212656001 2025-05-26,17:57:19.000,146,11091872,2885,0,1748282238,13178.88348538,24413.860198049995,53309.03334552001 2025-05-26,17:57:20.000,146,11092060,3085,0,1748282239,13179.02494789,28105.97596902,53309.07526824 2025-05-26,17:57:21.000,146,11092137,3285,0,1748282240,13179.267455050001,32259.365659799994,53308.99840992 2025-05-26,17:57:22.000,146,11092104,2725,0,1748282241,13179.456071729997,31336.345528470003,53309.05430688001 2025-05-26,17:57:23.000,146,11092208,3245,0,1748282242,13179.563852689993,28106.067607710007,53308.97744856 2025-05-26,17:57:24.000,146,11092205,3565,0,1748282243,13179.819832469999,34105.48346289,53309.05430688001 2025-05-26,17:57:25.000,146,11092108,2525,0,1748282244,13180.03539438999,32259.563035440005,53309.110203840006 2025-05-26,17:57:26.000,146,11092007,3924,0,1748282245,13180.21727475999,28106.222688570007,53309.07526824 2025-05-26,17:57:27.000,146,11092052,2285,0,1748282246,13180.419364059991,30875.480458200007,53309.03334552001 2025-05-26,17:57:28.000,146,11091967,3245,0,1748282247,13180.581035499992,27645.047456579996,53309.12417808 2025-05-26,17:57:29.000,146,11091891,3405,0,1748282248,13180.762915869993,27183.724192859998,53309.31283032 2025-05-26,17:57:30.000,146,11092161,3525,0,1748282249,13181.025631959994,31798.78255473,53309.22199776001 2025-05-26,17:57:31.000,146,11092224,3285,0,1748282250,13181.247930189995,33645.062487810006,53309.39667576001 2025-05-26,17:57:32.000,146,11092138,2965,0,1748282251,13181.50390997,34106.364604140006,53309.24994624001 2025-05-26,17:57:33.000,146,11091894,3085,0,1748282252,13181.591481999996,26722.56305913,53309.277894720006 2025-05-26,17:57:34.000,146,11092275,3804,0,1748282253,13181.780098679992,31799.092716450003,53309.50148256 2025-05-26,17:57:35.000,146,11092106,2605,0,1748282254,13181.887879640002,32721.964816050007,53309.543405280005 2025-05-26,17:57:36.000,146,11092246,2405,0,1748282255,13182.089968939988,32260.514667990006,53309.45257272 2025-05-26,17:57:37.000,146,11092014,3125,0,1748282256,13182.319003479999,32721.950717789994,53309.662186320005 2025-05-26,17:57:38.000,146,11092088,3085,0,1748282257,13182.47393860999,27183.808782420005,53309.662186320005 2025-05-26,17:57:39.000,146,11092021,3485,0,1748282258,13182.59519218999,31798.65567039,53309.760006000004 2025-05-26,17:57:40.000,146,11092064,2764,0,1748282259,13182.66255529,30875.438163419996,53309.82289008001 2025-05-26,17:57:41.000,146,11092145,3725,0,1748282260,13182.750127319996,32259.823853249996,53309.97660672 2025-05-26,17:57:42.000,146,11091973,2764,0,1748282261,13182.830963039996,31336.648641060005,53310.03250368 2025-05-26,17:57:43.000,146,11092175,3125,0,1748282262,13182.810754109996,30875.07160866,53310.02551656 2025-05-26,17:57:44.000,146,11092180,2764,0,1748282263,13182.804017800001,29029.024296870004,53310.17224608 2025-05-26,17:57:45.000,146,11092164,2844,0,1748282264,13182.608664809995,29490.36165885,53310.23513016001 2025-05-26,17:57:46.000,146,11092132,3165,0,1748282265,13182.53456539999,29490.411002759996,53310.24211728 2025-05-26,17:57:47.000,146,11092114,2165,0,1748282266,13182.35942134,28106.00416554,53310.27705288001 2025-05-26,17:57:48.000,146,11092125,2644,0,1748282267,13182.217958829999,29490.54493623,53310.3189756 2025-05-26,17:57:49.000,146,11092144,2764,0,1748282268,13182.036078459998,27644.596312259993,53310.33993696 2025-05-26,17:57:50.000,146,11092188,2525,0,1748282269,13181.807043920002,27183.06862377,53310.36089832 2025-05-26,17:57:51.000,146,11092113,3645,0,1748282270,13181.726208200002,31336.352577600002,53310.27705288001 2025-05-26,17:57:52.000,146,11092083,3845,0,1748282271,13181.665581410001,30413.346544529995,53310.18622032001 2025-05-26,17:57:53.000,146,11092074,3685,0,1748282272,13181.571273069996,33643.645612680004,53310.24211728 2025-05-26,17:57:54.000,146,11092082,3045,0,1748282273,13181.591481999996,29490.03739887,53310.2491044 2025-05-26,17:57:55.000,146,11092134,3045,0,1748282274,13181.658845099992,29489.691991500003,53310.19320744 2025-05-26,17:57:56.000,146,11092146,3165,0,1748282275,13181.753153439997,34104.20757036,53310.24211728 2025-05-26,17:57:57.000,146,11092168,2725,0,1748282276,13181.847461780002,26720.236846230007,53310.2491044 2025-05-26,17:57:58.000,146,11092198,2805,0,1748282277,13182.063023699993,27181.397979960006,53310.22814304001 2025-05-26,17:57:59.000,146,11092129,3325,0,1748282278,13182.224695139994,25335.188538179995,53310.10936200001 2025-05-26,17:58:00.000,146,11092226,3165,0,1748282279,13182.55477432999,30872.710150109997,53310.08840064001 2025-05-26,17:58:01.000,146,11092255,3325,0,1748282280,13182.65581897999,26257.651788240008,53310.1442976 2025-05-26,17:58:02.000,146,11092266,3365,0,1748282281,13182.857908279992,32256.835022130006,53309.97660672 2025-05-26,17:58:03.000,146,11092358,3005,0,1748282282,13183.154305919998,27641.833053299997,53310.15128472 2025-05-26,17:58:04.000,146,11092151,3485,0,1748282283,13183.342922599993,30871.927696679995,53310.17224608 2025-05-26,17:58:05.000,146,11092164,3285,0,1748282284,13183.51133034999,35025.246896159995,53310.10237488 2025-05-26,17:58:06.000,146,11092146,3165,0,1748282285,13183.57195713999,25334.356740839998,53310.27705288001 2025-05-26,17:58:07.000,146,11092048,3325,0,1748282286,13183.518066659999,28564.86728289,53310.22814304001 2025-05-26,17:58:08.000,146,11092097,3725,0,1748282287,13183.464176179994,29026.394971379996,53310.23513016001 2025-05-26,17:58:09.000,146,11092129,3245,0,1748282288,13183.302504739993,26257.715230410002,53310.33993696 2025-05-26,17:58:10.000,146,11091890,2965,0,1748282289,13183.100415439993,27642.319443269997,53310.3189756 2025-05-26,17:58:11.000,146,11092178,2965,0,1748282290,13182.830963039996,31334.378821200007,53310.34692408 2025-05-26,17:58:12.000,146,11091928,2565,0,1748282291,13182.588455879995,34103.23479042,53310.34692408 2025-05-26,17:58:13.000,146,11092176,2965,0,1748282292,13182.143859419994,28565.642687190004,53310.40980816 2025-05-26,17:58:14.000,146,11092217,3645,0,1748282293,13181.604954620001,33180.44728038,53310.395833919996 2025-05-26,17:58:15.000,146,11092116,2844,0,1748282294,13181.187303399995,26719.919635380007,53310.48666648 2025-05-26,17:58:16.000,146,11092119,3485,0,1748282295,13180.688816460002,30873.30227703,53310.34692408 2025-05-26,17:58:17.000,146,11092122,2885,0,1748282296,13180.129702729995,31334.688982919994,53310.48666648 2025-05-26,17:58:18.000,146,11092190,2925,0,1748282297,13179.678369959998,29950.345587870004,53310.41679528 2025-05-26,17:58:19.000,146,11092141,3405,0,1748282298,13179.152937779996,36872.422068750006,53310.47967936 2025-05-26,17:58:20.000,146,11092140,3045,0,1748282299,13178.620769289999,27181.419127350004,53310.41679528 2025-05-26,17:58:21.000,146,11092152,3245,0,1748282300,13178.189645450002,25335.519847289994,53310.47967936 2025-05-26,17:58:22.000,146,11092140,3365,0,1748282301,13177.67768588999,30411.69704811,53310.41679528 2025-05-26,17:58:23.000,146,11092180,3485,0,1748282302,13177.253298359989,27181.264046490003,53310.32596272001 2025-05-26,17:58:24.000,146,11092144,2805,0,1748282303,13176.808701900001,28104.178440870004,53310.3189756 2025-05-26,17:58:25.000,146,11092021,3444,0,1748282304,13176.30347865,25796.821963619994,53310.22814304001 2025-05-26,17:58:26.000,146,11092134,3005,0,1748282305,13175.858882189998,29950.028377020004,53310.1792332 2025-05-26,17:58:27.000,146,11092211,3325,0,1748282306,13175.515330379996,33180.242855610006,53310.10237488 2025-05-26,17:58:28.000,146,11092170,2764,0,1748282307,13175.131360709995,33180.13711866,53310.03949080001 2025-05-26,17:58:29.000,146,11092180,2885,0,1748282308,13174.821490449998,26257.968999089993,53309.91372264 2025-05-26,17:58:30.000,146,11092105,3685,0,1748282309,13174.471202330002,29949.690018780006,53309.927696880004 2025-05-26,17:58:31.000,146,11092202,2285,0,1748282310,13174.242167789991,30411.119019449994,53309.90673552 2025-05-26,17:58:32.000,146,11092123,3685,0,1748282311,13173.93903383999,28565.02941288,53309.68314768001 2025-05-26,17:58:33.000,146,11092098,3005,0,1748282312,13173.763889779999,28103.381889180004,53309.65519920001 2025-05-26,17:58:34.000,146,11092084,3444,0,1748282313,13173.615690959989,29949.133137509998,53309.613276480006 2025-05-26,17:58:35.000,146,11092099,3565,0,1748282314,13173.501173689998,34102.24791222,53309.52943104 2025-05-26,17:58:36.000,146,11092185,3685,0,1748282315,13173.319293319997,28103.135169629997,53309.56436664001 2025-05-26,17:58:37.000,146,11092101,3365,0,1748282316,13173.245193909992,28564.528924650003,53309.52943104 2025-05-26,17:58:38.000,146,11092101,3605,0,1748282317,13173.150885570001,29948.8018284,53309.375714400005 2025-05-26,17:58:39.000,146,11091978,3245,0,1748282318,13173.204776049992,23026.619610570007,53309.277894720006 2025-05-26,17:58:40.000,146,11092272,2644,0,1748282319,13173.211512360002,29026.03546575,53309.24994624001 2025-05-26,17:58:41.000,146,11092325,3444,0,1748282320,13173.251930220002,29948.96395839,53309.15212656001 2025-05-26,17:58:42.000,146,11091909,3365,0,1748282321,13173.238457599997,28564.282205099997,53309.05430688001 2025-05-26,17:58:43.000,146,11092173,3285,0,1748282322,13173.198039739997,27180.291266550004,53309.05430688001 2025-05-26,17:58:44.000,146,11091880,2844,0,1748282323,13173.258666529997,32717.798780219993,53308.942512960006 2025-05-26,17:58:45.000,146,11092139,2764,0,1748282324,13173.265402839992,28103.445331349998,53308.90059024 2025-05-26,17:58:46.000,146,11091933,3325,0,1748282325,13173.231721290002,29949.401004450003,53308.84469328001 2025-05-26,17:58:47.000,146,11091893,3685,0,1748282326,13173.002686749991,30872.20966188,53308.85866752 2025-05-26,17:58:48.000,146,11092119,3804,0,1748282327,13172.76017958999,27642.29829588,53308.83071904 2025-05-26,17:58:49.000,146,11092165,3444,0,1748282328,13172.69955279999,28565.403016769997,53308.656041040005 2025-05-26,17:58:50.000,146,11092192,2525,0,1748282329,13172.302110509998,29950.112966579996,53308.7818092 2025-05-26,17:58:51.000,146,11092103,3804,0,1748282330,13172.039394419997,29950.07772093,53308.50931152001 2025-05-26,17:58:52.000,146,11092264,2885,0,1748282331,13171.891195600001,29950.268047439997,53308.656041040005 2025-05-26,17:58:53.000,146,11092118,2805,0,1748282332,13171.56785272,27181.496667779997,53308.67001528 2025-05-26,17:58:54.000,146,11092238,3245,0,1748282333,13171.271455079994,33180.679901669995,53308.49533728 2025-05-26,17:58:55.000,146,11091946,3165,0,1748282334,13170.968321129993,30412.119995910005,53308.50931152001 2025-05-26,17:58:56.000,146,11092007,3165,0,1748282335,13170.624769319991,30412.18343808,53308.48136304001 2025-05-26,17:58:57.000,146,11092162,2844,0,1748282336,13170.24753596,31335.4361907,53308.42546608 2025-05-26,17:58:58.000,146,11092089,3405,0,1748282337,13170.018501419989,28105.158269940002,53308.30668504 2025-05-26,17:58:59.000,146,11092063,3325,0,1748282338,13169.627795439992,33181.469404229996,53308.250788080004 2025-05-26,17:59:00.000,146,11092159,2965,0,1748282339,13169.37181566,27643.87025187,53308.20886536 2025-05-26,17:59:01.000,146,11092189,3525,0,1748282340,13168.994582299994,28105.249908629994,53308.16694264 2025-05-26,17:59:02.000,146,11092045,3685,0,1748282341,13168.805965619998,25798.126052670006,53308.09008432 2025-05-26,17:59:03.000,146,11092418,2405,0,1748282342,13168.529776909993,28567.052513190007,53307.9433548 2025-05-26,17:59:04.000,146,11092144,3125,0,1748282343,13168.240115579996,27643.686974490003,53307.8036124 2025-05-26,17:59:05.000,146,11092227,3725,0,1748282344,13167.88982746,30874.035386550007,53307.649895760005 2025-05-26,17:59:06.000,146,11092199,3525,0,1748282345,13167.694474469994,28566.509730179998,53307.49617912 2025-05-26,17:59:07.000,146,11091943,3405,0,1748282346,13167.627111369999,28566.086782380007,53307.50316624001 2025-05-26,17:59:08.000,146,11092225,3245,0,1748282347,13167.350922659993,28104.305325210007,53307.65688288 2025-05-26,17:59:09.000,146,11092070,2925,0,1748282348,13167.391340519993,28103.938770449997,53307.531114720005 2025-05-26,17:59:10.000,146,11092089,3525,0,1748282349,13167.236405390002,23950.42219533,53307.30053976 2025-05-26,17:59:11.000,146,11092054,2805,0,1748282350,13167.229669079992,29949.26707098,53307.20970720001 2025-05-26,17:59:12.000,146,11092377,2485,0,1748282351,13167.121888119997,27641.699119829995,53307.30053976 2025-05-26,17:59:13.000,146,11092267,3045,0,1748282352,13167.155569670002,30871.71622278,53307.11188752 2025-05-26,17:59:14.000,146,11091885,3005,0,1748282353,13167.155569670002,31794.362750219996,53306.99310648 2025-05-26,17:59:15.000,146,11092197,3205,0,1748282354,13167.323977419997,29948.216750609994,53306.965158 2025-05-26,17:59:16.000,146,11092188,3085,0,1748282355,13167.276823250002,28563.61958688,53306.80445424001 2025-05-26,17:59:17.000,146,11092030,3165,0,1748282356,13167.337450040002,33178.0787727,53306.70663456001 2025-05-26,17:59:18.000,146,11092231,3325,0,1748282357,13167.317241110002,29486.132180850007,53306.78349288001 2025-05-26,17:59:19.000,146,11092056,3165,0,1748282358,13167.546275649998,32716.346659439994,53306.75554440001 2025-05-26,17:59:20.000,146,11092258,2565,0,1748282359,13167.694474469994,28101.633704940003,53306.77650576 2025-05-26,17:59:21.000,146,11092069,3405,0,1748282360,13167.835936979995,27640.120114710007,53306.63676336001 2025-05-26,17:59:22.000,146,11092176,3125,0,1748282361,13167.977399489995,29485.87136304,53306.58785352001 2025-05-26,17:59:23.000,146,11092260,2605,0,1748282362,13168.078444139996,34561.858237349996,53306.594840640006 2025-05-26,17:59:24.000,146,11092154,2045,0,1748282363,13168.240115579996,26717.071786860004,53306.51798232001 2025-05-26,17:59:25.000,146,11092138,2365,0,1748282364,13168.347896539992,31331.714250060002,53306.49003384 2025-05-26,17:59:26.000,146,11092120,2764,0,1748282365,13168.395050710002,29024.364821940006,53306.46907248001 2025-05-26,17:59:27.000,146,11092180,2885,0,1748282366,13168.442204879997,29947.34970762,53306.43413688 2025-05-26,17:59:28.000,146,11092133,3085,0,1748282367,13168.475886430002,26717.212769460006,53306.48304672 2025-05-26,17:59:29.000,146,11092197,3285,0,1748282368,13168.448941189992,25794.249031169995,53306.46208536 2025-05-26,17:59:30.000,146,11092162,3565,0,1748282369,13168.381578089997,27640.19060601,53306.41317552 2025-05-26,17:59:31.000,146,11092112,3085,0,1748282370,13168.361369159997,30408.96198567,53306.38522704 2025-05-26,17:59:32.000,146,11092099,3685,0,1748282371,13168.219906649996,30870.468526769997,53306.476059600005 2025-05-26,17:59:33.000,146,11092118,2444,0,1748282372,13168.206434029991,27640.225851659998,53306.51798232001 2025-05-26,17:59:34.000,146,11092158,3165,0,1748282373,13168.078444139996,29486.118082589994,53306.45509824 2025-05-26,17:59:35.000,146,11092171,2764,0,1748282374,13168.01108104,28101.767638410005,53306.39221416 2025-05-26,17:59:36.000,146,11092038,2685,0,1748282375,13167.977399489995,32716.43829813,53306.36426568 2025-05-26,17:59:37.000,146,11092106,2844,0,1748282376,13167.93024532,33177.81795488999,53306.31535584 2025-05-26,17:59:38.000,146,11092106,3045,0,1748282377,13167.86961853,35946.64572759,53306.38522704 2025-05-26,17:59:39.000,146,11092127,2644,0,1748282378,13167.8494096,33177.74746359,53306.308368720005 2025-05-26,17:59:40.000,146,11092198,3645,0,1748282379,13167.755101259994,25332.946914839995,53306.23151040001 2025-05-26,17:59:41.000,146,11092107,3165,0,1748282380,13167.74162863999,28562.914673880005,53306.29439448 2025-05-26,17:59:42.000,146,11092137,3325,0,1748282381,13167.687738159999,29024.25203586,53306.18260056001 2025-05-26,17:59:43.000,146,11091988,2605,0,1748282382,13167.620375059989,35023.230844980004,53306.23151040001 2025-05-26,17:59:44.000,146,11092099,3444,0,1748282383,13167.620375059989,32715.81092556,53306.20356192001 2025-05-26,17:59:45.000,146,11092202,2605,0,1748282384,13167.553011959993,28101.18960975,53306.140677840005 2025-05-26,17:59:46.000,146,11092128,3685,0,1748282385,13167.532803029993,27639.55618431,53306.11272936001 2025-05-26,17:59:47.000,146,11092067,3045,0,1748282386,13167.465439929998,27639.457496489995,53306.04984528 2025-05-26,17:59:48.000,146,11092082,3085,0,1748282387,13167.398076830003,26716.444414290003,53306.091768000006 2025-05-26,17:59:49.000,146,11092105,3685,0,1748282388,13167.384604209998,33638.12614389,53306.04984528 2025-05-26,17:59:50.000,146,11092089,3125,0,1748282389,13167.364395279998,32253.578324069997,53305.94503848001 2025-05-26,17:59:51.000,146,11092118,2725,0,1748282390,13167.310504799992,30869.044602509995,53305.93805136 2025-05-26,17:59:52.000,146,11092013,3165,0,1748282391,13167.270086939992,29946.017422050005,53305.94503848001 2025-05-26,17:59:53.000,146,11092203,3205,0,1748282392,13167.270086939992,31330.28327667,53305.9869612 2025-05-26,17:59:54.000,146,11092149,3285,0,1748282393,13167.189251219992,27638.569306110003,53305.81927032 2025-05-26,17:59:55.000,146,11092154,2925,0,1748282394,13167.121888119997,23946.805991639994,53305.83324456 2025-05-26,17:59:56.000,146,11092115,3405,0,1748282395,13167.088206569992,26253.929847599997,53305.72145064 2025-05-26,17:59:57.000,146,11092209,3565,0,1748282396,13166.993898230001,31791.176543459995,53305.78433472 2025-05-26,17:59:58.000,146,11092118,2725,0,1748282397,13166.940007749996,29483.770722300003,53305.79132184 2025-05-26,17:59:59.000,146,11092120,3205,0,1748282398,13166.80528154999,32252.316529799995,53305.707476400006 2025-05-26,18:00:00.000,146,11092078,2325,0,1748282399,13166.616664869995,32713.512909180004,53305.64459232 2025-05-26,18:00:01.000,146,11092183,3565,0,1748282400,13166.488674979999,31328.965089360005,53305.588695360006 2025-05-26,18:00:02.000,146,11092186,3365,0,1748282401,13166.360685089989,24868.53613218,53305.53279840001 2025-05-26,18:00:03.000,146,11092078,3125,0,1748282402,13166.252904129993,29944.085960430006,53305.539785520006 2025-05-26,18:00:04.000,146,11092106,2085,0,1748282403,13166.185541029998,26252.231007270006,53305.4978628 2025-05-26,18:00:05.000,146,11092100,2965,0,1748282404,13166.044078519997,29020.649930429994,53305.41401736001 2025-05-26,18:00:06.000,146,11092089,3365,0,1748282405,13165.949770179992,24405.845337239996,53305.36510752001 2025-05-26,18:00:07.000,146,11092160,2045,0,1748282406,13165.875670770001,34557.24105719999,53305.33017192 2025-05-26,18:00:08.000,146,11092134,2205,0,1748282407,13165.781362429996,32711.109155850005,53305.2882492 2025-05-26,18:00:09.000,146,11092073,3405,0,1748282408,13165.788098739991,25789.427426249997,53305.23933936 2025-05-26,18:00:10.000,146,11092122,3565,0,1748282409,13165.781362429996,32710.587520229994,53305.12055832 2025-05-26,18:00:11.000,146,11092163,3765,0,1748282410,13165.788098739991,28095.88161486,53305.16248104 2025-05-26,18:00:12.000,146,11092057,3485,0,1748282411,13165.781362429996,32248.59458916,53305.16248104 2025-05-26,18:00:13.000,146,11092124,3005,0,1748282412,13165.781362429996,27633.97327335,53305.05767424001 2025-05-26,18:00:14.000,146,11092123,3485,0,1748282413,13165.75441719,27172.304602260003,53305.16248104 2025-05-26,18:00:15.000,146,11092148,3125,0,1748282414,13165.740944569996,31786.46772462,53305.05767424001 2025-05-26,18:00:16.000,146,11092146,3005,0,1748282415,13165.875670770001,30401.990396099995,53305.16946816 2025-05-26,18:00:17.000,146,11092151,3765,0,1748282416,13165.761153499996,33170.423417519996,53305.00177728 2025-05-26,18:00:18.000,146,11092087,3525,0,1748282417,13165.77462612,30401.75072568,53304.98081592 2025-05-26,18:00:19.000,146,11092050,3045,0,1748282418,13165.761153499996,30863.038743750003,53304.93889320001 2025-05-26,18:00:20.000,146,11092076,2485,0,1748282419,13165.788098739991,30863.06694027,53305.00177728 2025-05-26,18:00:21.000,146,11092123,3285,0,1748282420,13165.788098739991,27171.67722969,53304.95985456001 2025-05-26,18:00:22.000,146,11092040,2725,0,1748282421,13165.855461840001,22557.478861680007,53304.91094472001 2025-05-26,18:00:23.000,146,11092079,3365,0,1748282422,13165.862198149996,29478.84338043,53304.88998336001 2025-05-26,18:00:24.000,146,11092139,3165,0,1748282423,13165.902616009997,29940.286479360002,53304.78517656 2025-05-26,18:00:25.000,146,11092129,3365,0,1748282424,13165.990188039992,29478.878626079997,53304.77818944 2025-05-26,18:00:26.000,146,11092225,3444,0,1748282425,13166.138386860002,24864.764847629995,53304.77818944 2025-05-26,18:00:27.000,146,11092105,3444,0,1748282426,13166.124914239997,36861.90476679,53304.77120232001 2025-05-26,18:00:28.000,146,11092088,3285,0,1748282427,13166.266376749998,29479.280426490004,53304.69434400001 2025-05-26,18:00:29.000,146,11092153,3605,0,1748282428,13166.327003539998,31786.608707220003,53304.62447280001 2025-05-26,18:00:30.000,146,11092205,3365,0,1748282429,13166.407839259999,29479.590588210005,53304.582550080006 2025-05-26,18:00:31.000,146,11092280,3125,0,1748282430,13166.428048189999,28556.86652034,53304.582550080006 2025-05-26,18:00:32.000,146,11092218,2965,0,1748282431,13166.488674979999,28095.613747919997,53304.56857584 2025-05-26,18:00:33.000,146,11092166,2805,0,1748282432,13166.468466049999,31325.82822651,53304.56857584 2025-05-26,18:00:34.000,146,11092095,3325,0,1748282433,13166.434784499994,30864.52611018,53304.533640240006 2025-05-26,18:00:35.000,146,11092102,2844,0,1748282434,13166.340476159989,28557.50799117,53304.65242128001 2025-05-26,18:00:36.000,146,11092123,3125,0,1748282435,13166.212486269993,29480.542220760006,53304.5895372 2025-05-26,18:00:37.000,146,11092034,2764,0,1748282436,13165.969979109992,24866.280410580002,53304.49870464 2025-05-26,18:00:38.000,146,11092099,3685,0,1748282437,13165.828516599991,32249.454583019993,53304.44280768 2025-05-26,18:00:39.000,146,11092122,2965,0,1748282438,13165.56580050999,30865.16053188,53304.57556296001 2025-05-26,18:00:40.000,146,11092086,2965,0,1748282439,13165.296348109994,28558.191756779997,53304.49870464 2025-05-26,18:00:41.000,146,11092216,3205,0,1748282440,13164.999950469988,27174.024589980007,53304.38691072001 2025-05-26,18:00:42.000,146,11092143,3565,0,1748282441,13164.811333789992,32249.940972990007,53304.393897840004 2025-05-26,18:00:43.000,146,11092257,3645,0,1748282442,13164.589035559991,30865.94298531,53304.365949360006 2025-05-26,18:00:44.000,146,11092103,3845,0,1748282443,13164.47451829,30404.704311149995,53304.3100524 2025-05-26,18:00:45.000,146,11092060,2805,0,1748282444,13164.27242899,30404.577426810007,53304.16332288 2025-05-26,18:00:46.000,146,11092123,3525,0,1748282445,13164.157911719994,29020.212884370005,53304.14236152 2025-05-26,18:00:47.000,146,11091958,2965,0,1748282446,13164.090548619999,28559.101094550002,53304.18428424 2025-05-26,18:00:48.000,146,11092242,2844,0,1748282447,13164.023185519989,29020.60058652,53304.14236152 2025-05-26,18:00:49.000,146,11092400,3245,0,1748282448,13164.24548374999,30405.084964170004,53304.10742592 2025-05-26,18:00:50.000,146,11092044,2285,0,1748282449,13164.16464802999,26713.469681429997,53304.14934864001 2025-05-26,18:00:51.000,146,11092081,3045,0,1748282450,13164.2118022,30866.499866579994,53304.04454184 2025-05-26,18:00:52.000,146,11092088,2805,0,1748282451,13164.34652839999,32251.12522683,53303.94672216 2025-05-26,18:00:53.000,146,11092308,2245,0,1748282452,13164.32631946999,29482.38204369,53303.77204416 2025-05-26,18:00:54.000,146,11092071,3924,0,1748282453,13164.38694625999,27175.356875550002,53303.841915360004 2025-05-26,18:00:55.000,146,11092071,3085,0,1748282454,13164.42736411999,32712.652915319995,53303.88383808001 2025-05-26,18:00:56.000,146,11092187,3325,0,1748282455,13164.609244489991,29020.981239540008,53303.744095680006 2025-05-26,18:00:57.000,146,11092006,3365,0,1748282456,13164.589035559991,29482.600566719993,53303.71614720001 2025-05-26,18:00:58.000,146,11092106,3645,0,1748282457,13164.521672459996,27636.651942750002,53303.674224480004 2025-05-26,18:00:59.000,146,11091992,3325,0,1748282458,13164.548617699991,28559.820105809995,53303.56243056 2025-05-26,18:01:00.000,146,11092120,2685,0,1748282459,13164.528408769991,29482.572370199996,53303.53448208 2025-05-26,18:01:01.000,146,11092104,2965,0,1748282460,13164.461045669996,28559.495845829995,53303.49255936 2025-05-26,18:01:02.000,146,11092083,3165,0,1748282461,13164.528408769991,33635.271246239994,53303.527494960006 2025-05-26,18:01:03.000,146,11091997,3205,0,1748282462,13164.508199839991,31327.992309420006,53303.49255936 2025-05-26,18:01:04.000,146,11092047,3325,0,1748282463,13164.39368257,28097.947009950003,53303.32486848 2025-05-26,18:01:05.000,146,11092170,2205,0,1748282464,13164.43410043,28558.995357599997,53303.49255936 2025-05-26,18:01:06.000,146,11091971,2605,0,1748282465,13164.34652839999,30404.788900710002,53303.30390712 2025-05-26,18:01:07.000,146,11092095,3405,0,1748282466,13164.43410043,31788.793937520008,53303.47858512001 2025-05-26,18:01:08.000,146,11092153,2685,0,1748282467,13164.49472722,29481.374018100003,53303.4366624 2025-05-26,18:01:09.000,146,11092062,3205,0,1748282468,13164.508199839991,31788.469677539993,53303.359804080006 2025-05-26,18:01:10.000,146,11092138,3885,0,1748282469,13164.55535401,27173.7708213,53303.27595864 2025-05-26,18:01:11.000,146,11091959,3045,0,1748282470,13164.629453419991,30403.879562939997,53303.2270488 2025-05-26,18:01:12.000,146,11092087,3245,0,1748282471,13164.663134969996,29019.430430940003,53303.5414692 2025-05-26,18:01:13.000,146,11092047,3485,0,1748282472,13164.683343899997,32710.98932064,53303.38076544001 2025-05-26,18:01:14.000,146,11092122,3205,0,1748282473,13164.737234380002,25328.181702960006,53303.46461088 2025-05-26,18:01:15.000,146,11091970,2885,0,1748282474,13164.885433199997,31326.836252099994,53303.4366624 2025-05-26,18:01:16.000,146,11091880,2685,0,1748282475,13164.939323680002,30403.86546468,53303.723134320004 2025-05-26,18:01:17.000,146,11091929,3245,0,1748282476,13165.080786189988,33634.12223805,53303.625314640005 2025-05-26,18:01:18.000,146,11091996,3085,0,1748282477,13165.255930249994,30404.295461610003,53303.56941768001 2025-05-26,18:01:19.000,146,11092121,3444,0,1748282478,13165.26266655999,31788.617709269995,53303.75806992 2025-05-26,18:01:20.000,146,11092146,3165,0,1748282479,13165.46475585999,32712.004395359996,53303.73710856001 2025-05-26,18:01:21.000,146,11092099,3525,0,1748282480,13165.63316361,27175.06786122,53303.820954 2025-05-26,18:01:22.000,146,11092133,3405,0,1748282481,13165.929561249992,31328.3870607,53303.75806992 2025-05-26,18:01:23.000,146,11092221,3085,0,1748282482,13166.044078519997,28098.588480780003,53303.81396688001 2025-05-26,18:01:24.000,146,11092096,3165,0,1748282483,13166.360685089989,25791.577410900005,53303.93973504 2025-05-26,18:01:25.000,146,11092106,3165,0,1748282484,13166.60992856,23946.42533862,53304.009606240004 2025-05-26,18:01:26.000,146,11092128,3085,0,1748282485,13166.83222679,31329.782788440003,53304.11441304 2025-05-26,18:01:27.000,146,11092163,3685,0,1748282486,13167.189251219992,24408.446466210007,53304.14934864001 2025-05-26,18:01:28.000,146,11092132,3325,0,1748282487,13167.256614320002,33176.422227150004,53304.21921984001 2025-05-26,18:01:29.000,146,11092128,2685,0,1748282488,13167.559748269989,29485.22989221,53304.2751168 2025-05-26,18:01:30.000,146,11092186,2844,0,1748282489,13167.78878281,31331.164417919994,53304.35197512 2025-05-26,18:01:31.000,146,11092174,3045,0,1748282490,13167.856145909995,35946.01130589,53304.44280768 2025-05-26,18:01:32.000,146,11092146,2885,0,1748282491,13168.01108104,30870.25705287,53304.512678880004 2025-05-26,18:01:33.000,146,11092147,3405,0,1748282492,13168.078444139996,24409.828095689998,53304.512678880004 2025-05-26,18:01:34.000,146,11092151,3405,0,1748282493,13168.19296141,27178.74045795,53304.55460160001 2025-05-26,18:01:35.000,146,11092167,3685,0,1748282494,13168.199697719996,24871.461521129997,53304.631459920005 2025-05-26,18:01:36.000,146,11092115,3525,0,1748282495,13168.253588200001,29024.59744323,53304.701331120006 2025-05-26,18:01:37.000,146,11092096,2965,0,1748282496,13168.240115579996,33177.803856629995,53304.79216368001 2025-05-26,18:01:38.000,146,11092118,3085,0,1748282497,13168.307478679992,33177.634677509996,53304.79216368001 2025-05-26,18:01:39.000,146,11092084,3365,0,1748282498,13168.347896539992,26255.50885272,53304.82709928 2025-05-26,18:01:40.000,146,11092138,2965,0,1748282499,13168.300742369996,29023.9559724,53304.94588032 2025-05-26,18:01:41.000,146,11092210,3565,0,1748282500,13168.287269749992,29023.702203720008,53304.869022000006 2025-05-26,18:01:42.000,146,11092122,3365,0,1748282501,13168.226642959991,28561.82910786,53304.82709928 2025-05-26,18:01:43.000,146,11092048,3005,0,1748282502,13168.186225099991,33176.210753249994,53304.86203488001 2025-05-26,18:01:44.000,146,11092186,3045,0,1748282503,13168.166016169991,31791.507852569994,53304.91094472001 2025-05-26,18:01:45.000,146,11092112,2844,0,1748282504,13168.01108104,28560.912720959997,53304.88299624 2025-05-26,18:01:46.000,146,11092153,3285,0,1748282505,13167.896563769995,27176.245065929994,53304.87600912 2025-05-26,18:01:47.000,146,11092181,3285,0,1748282506,13167.86961853,32251.731452010004,53304.93190608 2025-05-26,18:01:48.000,146,11092145,3444,0,1748282507,13167.694474469994,29482.67810715,53304.93889320001 2025-05-26,18:01:49.000,146,11092127,3365,0,1748282508,13167.559748269989,29943.747602190007,53304.93190608 2025-05-26,18:01:50.000,146,11092170,3444,0,1748282509,13167.391340519993,29481.754671119998,53304.94588032 2025-05-26,18:01:51.000,146,11092048,2885,0,1748282510,13167.317241110002,28097.03062305,53304.94588032 2025-05-26,18:01:52.000,146,11092146,3325,0,1748282511,13167.202723839997,28096.494889170004,53304.84107352001 2025-05-26,18:01:53.000,146,11092155,3605,0,1748282512,13167.209460149992,29018.901746190008,53304.91094472001 2025-05-26,18:01:54.000,146,11092138,3085,0,1748282513,13167.135360740001,28095.444568799998,53304.77818944 2025-05-26,18:01:55.000,146,11092017,4085,0,1748282514,13167.189251219992,34554.985335599995,53304.799150800005 2025-05-26,18:01:56.000,146,11092078,3365,0,1748282515,13167.270086939992,24864.37009635,53304.72229248001 2025-05-26,18:01:57.000,146,11092038,2045,0,1748282516,13167.445230999998,29477.997484830004,53304.86203488001 2025-05-26,18:01:58.000,146,11092091,3285,0,1748282517,13167.357658970002,32707.30967478,53304.917931840006 2025-05-26,18:01:59.000,146,11092297,3245,0,1748282518,13167.600166129989,32706.710498729997,53304.65242128001 2025-05-26,18:02:00.000,146,11091924,2805,0,1748282519,13167.78878281,24861.99453954,53304.74325384001 2025-05-26,18:02:01.000,146,11092209,3444,0,1748282520,13167.97066318,27169.076100720005,53304.750240960006 2025-05-26,18:02:02.000,146,11091789,3765,0,1748282521,13168.159279859996,27168.462826410003,53304.7642152 2025-05-26,18:02:03.000,146,11091956,2844,0,1748282522,13168.15254355,32243.180857319996,53304.93190608 2025-05-26,18:02:04.000,146,11092234,2405,0,1748282523,13168.314214990001,27167.51824299,53304.88998336001 2025-05-26,18:02:05.000,146,11091944,2965,0,1748282524,13168.374841780002,36395.217115139996,53304.896970480004 2025-05-26,18:02:06.000,146,11092069,3725,0,1748282525,13168.597140010002,25321.435685549994,53305.05767424001 2025-05-26,18:02:07.000,146,11092109,3325,0,1748282526,13168.738602519988,28089.713626109995,53305.0437 2025-05-26,18:02:08.000,146,11092120,3125,0,1748282527,13168.913746579994,31780.659241500005,53305.02972576001 2025-05-26,18:02:09.000,146,11092055,3725,0,1748282528,13168.98110967999,29935.098319679993,53305.05068712 2025-05-26,18:02:10.000,146,11092018,3045,0,1748282529,13169.27077101,29473.789154219994,53305.09260984 2025-05-26,18:02:11.000,146,11092011,3365,0,1748282530,13169.466123999991,29012.381300940004,53305.036712880006 2025-05-26,18:02:12.000,146,11092060,2965,0,1748282531,13169.728840089992,28089.67133133,53305.1485068 2025-05-26,18:02:13.000,146,11092141,3125,0,1748282532,13170.052182969994,29474.134561590006,53305.1485068 2025-05-26,18:02:14.000,146,11092006,2925,0,1748282533,13170.335107989995,29935.641102690002,53305.22536512001 2025-05-26,18:02:15.000,146,11092172,2764,0,1748282534,13170.584351459991,29935.930117020005,53305.29523632001 2025-05-26,18:02:16.000,146,11092035,3405,0,1748282535,13170.867276479992,26245.054992930003,53305.43497872 2025-05-26,18:02:17.000,146,11091994,2764,0,1748282536,13171.170410429993,31320.922032029994,53305.52581128 2025-05-26,18:02:18.000,146,11091960,2605,0,1748282537,13171.237773529989,32244.10429335,53305.60965672001 2025-05-26,18:02:19.000,146,11092012,2885,0,1748282538,13171.372499729994,30399.234186269998,53305.686515040004 2025-05-26,18:02:20.000,146,11092014,3245,0,1748282539,13171.412917589994,27169.75986633,53305.77036048 2025-05-26,18:02:21.000,146,11092083,3605,0,1748282540,13171.42639021,28554.526209179996,53305.79830896001 2025-05-26,18:02:22.000,146,11092078,3205,0,1748282541,13171.37923603999,32707.65508215,53305.854205920004 2025-05-26,18:02:23.000,146,11092139,3685,0,1748282542,13171.264718769999,28555.259318700002,53305.972986960005 2025-05-26,18:02:24.000,146,11092027,3645,0,1748282543,13171.143465189998,30401.250237450004,53305.924077120006 2025-05-26,18:02:25.000,146,11092046,2965,0,1748282544,13171.069365779993,31324.171680960004,53306.04984528 2025-05-26,18:02:26.000,146,11092073,3245,0,1748282545,13170.975057440002,33631.61274777001,53306.02888392 2025-05-26,18:02:27.000,146,11092051,3085,0,1748282546,13170.880749099997,28555.872593010004,53306.11272936001 2025-05-26,18:02:28.000,146,11092052,2725,0,1748282547,13170.752759210001,30401.496956999996,53306.070806640004 2025-05-26,18:02:29.000,146,11092061,3165,0,1748282548,13170.813386000002,29939.919924600006,53306.10574224 2025-05-26,18:02:30.000,146,11092102,2405,0,1748282549,13170.813386000002,29939.757794610006,53306.04984528 2025-05-26,18:02:31.000,146,11092100,2805,0,1748282550,13170.961584819997,29016.56848416,53306.070806640004 2025-05-26,18:02:32.000,146,11091988,2764,0,1748282551,13171.089574709993,27170.542319760003,53306.00093544 2025-05-26,18:02:33.000,146,11092114,2644,0,1748282552,13171.305136629999,27170.27445282,53305.94503848001 2025-05-26,18:02:34.000,146,11092047,3045,0,1748282553,13171.54090747999,26708.46479913,53305.972986960005 2025-05-26,18:02:35.000,146,11092030,3165,0,1748282554,13171.796887259996,30399.410414519996,53305.972986960005 2025-05-26,18:02:36.000,146,11092063,3444,0,1748282555,13172.052867040002,29937.784038209997,53305.94503848001 2025-05-26,18:02:37.000,146,11092080,3085,0,1748282556,13172.315583129988,27169.047904199993,53305.89612864001 2025-05-26,18:02:38.000,146,11092028,3405,0,1748282557,13172.551353979994,31782.97135614,53305.89612864001 2025-05-26,18:02:39.000,146,11092016,2725,0,1748282558,13172.733234349995,32244.224128560003,53305.88914152 2025-05-26,18:02:40.000,146,11092067,3645,0,1748282559,13172.98921413,25784.394347430003,53305.84721880001 2025-05-26,18:02:41.000,146,11091783,3205,0,1748282560,13173.144149259992,25322.866658939995,53305.91709000001 2025-05-26,18:02:42.000,146,11092089,3245,0,1748282561,13173.211512360002,38703.722600580004,53305.9520256 2025-05-26,18:02:43.000,146,11091894,3005,0,1748282562,13173.326029629992,26707.280545290007,53306.03587104001 2025-05-26,18:02:44.000,146,11091965,3525,0,1748282563,13173.386656419993,28552.785074069994,53306.01490968001 2025-05-26,18:02:45.000,146,11091837,3245,0,1748282564,13173.454019520002,29475.424552380005,53305.88914152 2025-05-26,18:02:46.000,146,11091909,3085,0,1748282565,13173.474228450003,24861.303724800004,53306.210549040006 2025-05-26,18:02:47.000,146,11091844,2725,0,1748282566,13173.433810590002,31782.203000969996,53306.04984528 2025-05-26,18:02:48.000,146,11092339,3205,0,1748282567,13173.440546899998,30859.415490929998,53306.10574224 2025-05-26,18:02:49.000,146,11092049,3725,0,1748282568,13173.467492139993,31781.878740989996,53306.13369072001 2025-05-26,18:02:50.000,146,11092338,3045,0,1748282569,13173.474228450003,34550.347008059995,53306.23151040001 2025-05-26,18:02:51.000,146,11091985,3605,0,1748282570,13173.629163579993,33165.82738476001,53306.16862632 2025-05-26,18:02:52.000,146,11092094,3285,0,1748282571,13173.568536789993,32242.743811260007,53306.1965748 2025-05-26,18:02:53.000,146,11092015,3645,0,1748282572,13173.689790369994,29012.74080657,53306.23151040001 2025-05-26,18:02:54.000,146,11092029,3525,0,1748282573,13173.662845129998,27166.982509110007,53306.23151040001 2025-05-26,18:02:55.000,146,11092204,2805,0,1748282574,13173.683054059999,30396.527320349996,53306.37125280001 2025-05-26,18:02:56.000,146,11091984,2965,0,1748282575,13173.730208229994,30857.78009277,53306.38522704 2025-05-26,18:02:57.000,146,11092070,3085,0,1748282576,13173.790835019994,33625.987542029994,53306.32933008001 2025-05-26,18:02:58.000,146,11092226,2885,0,1748282577,13173.763889779999,29011.76802663,53306.20356192001 2025-05-26,18:02:59.000,146,11092391,3325,0,1748282578,13173.97945169999,28550.402468130007,53306.30138160001 2025-05-26,18:03:00.000,146,11091968,3005,0,1748282579,13173.932297529995,29011.78212489,53306.32933008001 2025-05-26,18:03:01.000,146,11091900,3045,0,1748282580,13173.97945169999,25320.977492100006,53306.39920128001 2025-05-26,18:03:02.000,146,11091970,3005,0,1748282581,13174.00639694,29012.035893570006,53306.49003384 2025-05-26,18:03:03.000,146,11092148,2565,0,1748282582,13173.952506459995,27627.953316330008,53306.406188400004 2025-05-26,18:03:04.000,146,11092079,3525,0,1748282583,13174.053551109995,24859.999635750006,53306.58785352001 2025-05-26,18:03:05.000,146,11092035,3525,0,1748282584,13174.073760039995,32242.750860390006,53306.58785352001 2025-05-26,18:03:06.000,146,11092198,3285,0,1748282585,13174.10744159,27629.045931479995,53306.53195656 2025-05-26,18:03:07.000,146,11092147,3525,0,1748282586,13174.18827731,28090.95427299,53306.56689216001 2025-05-26,18:03:08.000,146,11092124,3205,0,1748282587,13174.343212439991,27629.779041,53306.70663456001 2025-05-26,18:03:09.000,146,11092077,3365,0,1748282588,13174.538565429997,30398.684354130004,53306.741570160004 2025-05-26,18:03:10.000,146,11092081,3165,0,1748282589,13174.686764249993,29014.876692959995,53306.76951864 2025-05-26,18:03:11.000,146,11092032,2805,0,1748282590,13174.801281519998,30860.916955620007,53306.741570160004 2025-05-26,18:03:12.000,146,11091966,2805,0,1748282591,13175.070733919994,30399.960246660004,53306.881312560006 2025-05-26,18:03:13.000,146,11092104,2764,0,1748282592,13175.313241079995,29939.02468509,53306.83938984 2025-05-26,18:03:14.000,146,11092067,3365,0,1748282593,13175.575957169996,32246.634931020002,53306.8952868 2025-05-26,18:03:15.000,146,11092126,3045,0,1748282594,13175.804991709992,29017.012579350005,53306.95817088 2025-05-26,18:03:16.000,146,11092263,3205,0,1748282595,13176.081180419998,29017.463723670007,53306.99310648 2025-05-26,18:03:17.000,146,11092000,3005,0,1748282596,13176.28326972,30863.87759022,53307.00708072 2025-05-26,18:03:18.000,146,11092066,2605,0,1748282597,13176.532513189995,27634.28343507,53307.1747716 2025-05-26,18:03:19.000,146,11092063,3645,0,1748282598,13176.721129869991,26250.292496520007,53307.216694320006 2025-05-26,18:03:20.000,146,11092086,3085,0,1748282599,13176.842383449992,22559.32573374,53307.2795784 2025-05-26,18:03:21.000,146,11092193,4004,0,1748282600,13176.903010239992,29481.26123202,53307.314514000005 2025-05-26,18:03:22.000,146,11092159,3645,0,1748282601,13177.078154299998,29943.218917439997,53307.54508896001 2025-05-26,18:03:23.000,146,11092162,3165,0,1748282602,13177.105099539993,31327.682147700005,53307.482204880005 2025-05-26,18:03:24.000,146,11092043,3405,0,1748282603,13177.098363229998,30405.099062430003,53307.53810184 2025-05-26,18:03:25.000,146,11092067,3365,0,1748282604,13177.098363229998,31328.309520270006,53307.600985920006 2025-05-26,18:03:26.000,146,11092097,3165,0,1748282605,13177.037736439997,33635.69419404,53307.600985920006 2025-05-26,18:03:27.000,146,11092167,3285,0,1748282606,13176.943428099992,31789.99933875,53307.59399880001 2025-05-26,18:03:28.000,146,11092113,3205,0,1748282607,13176.916482859997,28560.010432320007,53307.62194728001 2025-05-26,18:03:29.000,146,11092189,3325,0,1748282608,13176.835647139997,29483.108104080005,53307.76168968001 2025-05-26,18:03:30.000,146,11092074,3005,0,1748282609,13176.700920939991,31329.01443327,53307.82457376 2025-05-26,18:03:31.000,146,11092078,2525,0,1748282610,13176.50556795,27637.32865923,53307.81059952001 2025-05-26,18:03:32.000,146,11091982,2725,0,1748282611,13176.38431437,28560.369937950003,53307.817586640005 2025-05-26,18:03:33.000,146,11092147,3485,0,1748282612,13176.290006029994,29483.17859538,53307.88047072001 2025-05-26,18:03:34.000,146,11092216,3125,0,1748282613,13176.040762559998,29021.432383859996,53308.034187360005 2025-05-26,18:03:35.000,146,11092133,3725,0,1748282614,13175.831936950002,24868.430395229996,53307.8036124 2025-05-26,18:03:36.000,146,11092102,3245,0,1748282615,13175.778046469997,30405.677091089994,53308.06213584 2025-05-26,18:03:37.000,146,11092153,3804,0,1748282616,13175.616375029997,24406.7758224,53308.013226 2025-05-26,18:03:38.000,146,11092038,2685,0,1748282617,13175.515330379996,24868.106135249996,53307.915406320004 2025-05-26,18:03:39.000,146,11092106,3085,0,1748282618,13175.191987499995,30866.76773352,53307.985277520005 2025-05-26,18:03:40.000,146,11091921,3365,0,1748282619,13175.050524989994,31789.238032709996,53308.2577752 2025-05-26,18:03:41.000,146,11092257,3285,0,1748282620,13174.619401149997,30404.422345950006,53308.17392976001 2025-05-26,18:03:42.000,146,11092134,2685,0,1748282621,13174.484674949992,28097.19275304,53308.083097200004 2025-05-26,18:03:43.000,146,11092033,3205,0,1748282622,13174.363421369992,31327.061824260003,53308.22982672 2025-05-26,18:03:44.000,146,11092108,3125,0,1748282623,13174.20848624,28557.945037230005,53308.35559488 2025-05-26,18:03:45.000,146,11092238,2685,0,1748282624,13174.04007848999,32249.20081434,53308.38354336001 2025-05-26,18:03:46.000,146,11091996,2764,0,1748282625,13173.784098709999,30403.329730800004,53308.14598128001 2025-05-26,18:03:47.000,146,11092171,3205,0,1748282626,13173.676317749989,28557.571433339996,53308.15995552 2025-05-26,18:03:48.000,146,11092207,3845,0,1748282627,13173.689790369994,28557.18373119,53308.320659280005 2025-05-26,18:03:49.000,146,11092054,3085,0,1748282628,13173.541591549998,25788.398253270003,53308.250788080004 2025-05-26,18:03:50.000,146,11092148,2805,0,1748282629,13173.514646309988,31325.66609652,53308.06213584 2025-05-26,18:03:51.000,146,11092150,3085,0,1748282630,13173.561800479998,29479.618784730003,53308.250788080004 2025-05-26,18:03:52.000,146,11092081,3645,0,1748282631,13173.602218339998,27633.740652060005,53308.28572368 2025-05-26,18:03:53.000,146,11092143,3405,0,1748282632,13173.723471919999,30402.42039303,53308.187904 2025-05-26,18:03:54.000,146,11092181,3525,0,1748282633,13173.709999299994,32248.24213266,53308.15995552 2025-05-26,18:03:55.000,146,11092176,3125,0,1748282634,13173.75715346999,34093.95108621,53308.26476232001 2025-05-26,18:03:56.000,146,11092269,3485,0,1748282635,13173.85819811999,29941.153522349996,53308.201878240005 2025-05-26,18:03:57.000,146,11092058,2885,0,1748282636,13173.91882490999,28095.536207490004,53308.22982672 2025-05-26,18:03:58.000,146,11092108,2885,0,1748282637,13174.08049634999,31787.059851540005,53308.187904 2025-05-26,18:03:59.000,146,11092007,3405,0,1748282638,13174.0468148,29941.75974753,53308.29271080001 2025-05-26,18:04:00.000,146,11092146,3325,0,1748282639,13174.093968969995,31787.651978459995,53308.27873656 2025-05-26,18:04:01.000,146,11092121,3325,0,1748282640,13174.14785945,30403.491860790004,53308.30668504 2025-05-26,18:04:02.000,146,11092190,3125,0,1748282641,13174.255640409996,28558.135363740003,53308.41149184001 2025-05-26,18:04:03.000,146,11092266,3045,0,1748282642,13174.296058269996,33634.38305586,53308.37655624 2025-05-26,18:04:04.000,146,11092244,3205,0,1748282643,13174.376893989996,31327.512968580006,53308.5023244 2025-05-26,18:04:05.000,146,11092091,3645,0,1748282644,13174.397102919997,33173.792901659996,53308.46040168001 2025-05-26,18:04:06.000,146,11092069,3645,0,1748282645,13174.518356499997,25791.041677019995,53308.60014408001 2025-05-26,18:04:07.000,146,11092152,3165,0,1748282646,13174.525092809992,30406.008400200008,53308.656041040005 2025-05-26,18:04:08.000,146,11092249,3645,0,1748282647,13174.558774359997,30406.445446259997,53308.586169840004 2025-05-26,18:04:09.000,146,11092203,3245,0,1748282648,13174.592455910002,26715.21081654,53308.67700240001 2025-05-26,18:04:10.000,146,11092062,2925,0,1748282649,13174.585719599992,25792.571338230002,53308.72591224001 2025-05-26,18:04:11.000,146,11092162,3165,0,1748282650,13174.565510669992,34099.15334415001,53308.80975768 2025-05-26,18:04:12.000,146,11092060,2965,0,1748282651,13174.538565429997,26254.662957120003,53308.86565464001 2025-05-26,18:04:13.000,146,11091969,3165,0,1748282652,13174.558774359997,27639.25307172,53308.84469328001 2025-05-26,18:04:14.000,146,11092202,2844,0,1748282653,13174.417311849997,33638.25302823,53308.84469328001 2025-05-26,18:04:15.000,146,11092168,2844,0,1748282654,13174.370157680001,35484.29329089,53308.88661600001 2025-05-26,18:04:16.000,146,11092113,3325,0,1748282655,13174.296058269996,28100.942890200007,53308.86565464001 2025-05-26,18:04:17.000,146,11092136,2805,0,1748282656,13174.262376719991,23947.85631201,53308.94950008 2025-05-26,18:04:18.000,146,11092126,2844,0,1748282657,13174.195013619996,29485.349727420005,53308.90757736 2025-05-26,18:04:19.000,146,11092099,3444,0,1748282658,13174.134386829995,31331.192614440006,53308.90059024 2025-05-26,18:04:20.000,146,11091982,2764,0,1748282659,13174.14112313999,26716.47965994,53308.87962888 2025-05-26,18:04:21.000,146,11092126,3525,0,1748282660,13174.10070527999,31792.431288599997,53308.90059024 2025-05-26,18:04:22.000,146,11092077,3485,0,1748282661,13174.12091420999,28562.209760879996,53308.92853872 2025-05-26,18:04:23.000,146,11092161,3325,0,1748282662,13174.02660587,31330.819010549996,53308.942512960006 2025-05-26,18:04:24.000,146,11092165,3444,0,1748282663,13174.01986955999,23947.517953770002,53308.92853872 2025-05-26,18:04:25.000,146,11092108,2925,0,1748282664,13173.932297529995,35483.891490480004,53308.83770616 2025-05-26,18:04:26.000,146,11092108,2844,0,1748282665,13173.89861597999,34099.51989891,53308.83071904 2025-05-26,18:04:27.000,146,11092172,3005,0,1748282666,13173.871670739994,26716.1413017,53308.83770616 2025-05-26,18:04:28.000,146,11092091,3365,0,1748282667,13173.81778025999,23485.828135289994,53308.89360312001 2025-05-26,18:04:29.000,146,11092138,2885,0,1748282668,13173.763889779999,31792.099979489998,53308.8516804 2025-05-26,18:04:30.000,146,11092164,3365,0,1748282669,13173.608954649993,32714.880440399997,53308.80277056 2025-05-26,18:04:31.000,146,11092142,2605,0,1748282670,13173.507909999993,25331.43135189,53308.80277056 2025-05-26,18:04:32.000,146,11092042,2925,0,1748282671,13173.386656419993,30868.600507320007,53308.83071904 2025-05-26,18:04:33.000,146,11092185,3325,0,1748282672,13173.326029629992,28099.765685489998,53308.704950880005 2025-05-26,18:04:34.000,146,11092158,3125,0,1748282673,13173.198039739997,30406.840197540005,53308.78879632 2025-05-26,18:04:35.000,146,11092221,3485,0,1748282674,13173.063313539991,31329.472626720002,53308.774822080006 2025-05-26,18:04:36.000,146,11092137,3565,0,1748282675,13173.043104609991,31790.718350010007,53308.753860720004 2025-05-26,18:04:37.000,146,11092108,3285,0,1748282676,13172.96226888999,32251.893582000004,53308.72591224001 2025-05-26,18:04:38.000,146,11092165,3565,0,1748282677,13172.80059744999,34097.44040556,53308.704950880005 2025-05-26,18:04:39.000,146,11092180,2525,0,1748282678,13172.67934386999,28559.9117445,53308.63507968 2025-05-26,18:04:40.000,146,11092092,2885,0,1748282679,13172.55809028999,31789.618685730005,53308.6420668 2025-05-26,18:04:41.000,146,11092144,2685,0,1748282680,13172.403155159998,28097.939960820004,53308.63507968 2025-05-26,18:04:42.000,146,11092113,3245,0,1748282681,13172.174120620002,31327.766737259997,53308.63507968 2025-05-26,18:04:43.000,146,11092171,3365,0,1748282682,13172.012449180002,29943.225966569997,53308.607131200006 2025-05-26,18:04:44.000,146,11092116,2805,0,1748282683,13171.817096189996,29481.606639389996,53308.607131200006 2025-05-26,18:04:45.000,146,11092205,2925,0,1748282684,13171.64868844,30404.18267553,53308.62110544 2025-05-26,18:04:46.000,146,11092085,3325,0,1748282685,13171.453335449994,24866.548277520007,53308.537260000005 2025-05-26,18:04:47.000,146,11092105,3325,0,1748282686,13171.251246149994,29480.662055969995,53308.51629864 2025-05-26,18:04:48.000,146,11092054,2644,0,1748282687,13171.055893160003,31326.222977790007,53308.488350160005 2025-05-26,18:04:49.000,146,11092101,3565,0,1748282688,13170.948112199992,27634.487859839996,53308.38354336001 2025-05-26,18:04:50.000,146,11092185,3365,0,1748282689,13170.820122309997,29479.935995580003,53308.47437592 2025-05-26,18:04:51.000,146,11092099,3525,0,1748282690,13170.651714560001,30402.617768669996,53308.29969792 2025-05-26,18:04:52.000,146,11092138,3205,0,1748282691,13170.537197289996,31786.827230249997,53308.31367216001 2025-05-26,18:04:53.000,146,11092080,3165,0,1748282692,13170.36205322999,29018.20388232,53308.30668504 2025-05-26,18:04:54.000,146,11092181,3485,0,1748282693,13170.213854409994,25788.151533719996,53308.18091688 2025-05-26,18:04:55.000,146,11092196,2885,0,1748282694,13170.072391899994,33632.34585729,53308.13899416 2025-05-26,18:04:56.000,146,11092102,2725,0,1748282695,13169.924193079998,31786.594608960004,53308.06912296 2025-05-26,18:04:57.000,146,11092179,3165,0,1748282696,13169.856829979988,29018.084047109995,53308.05514872001 2025-05-26,18:04:58.000,146,11092193,3325,0,1748282697,13169.749049019993,36400.92691044,53308.04816160001 2025-05-26,18:04:59.000,146,11092061,3325,0,1748282698,13169.701894849997,32248.08000267,53308.04816160001 2025-05-26,18:05:00.000,146,11092124,3125,0,1748282699,13169.560432339997,26710.995436800004,53307.92239344 2025-05-26,18:05:01.000,146,11092081,3285,0,1748282700,13169.499805549996,28095.303586199996,53307.915406320004 2025-05-26,18:05:02.000,146,11092185,3045,0,1748282701,13169.459387689996,28556.908815119998,53307.83854800001 2025-05-26,18:05:03.000,146,11092163,3285,0,1748282702,13169.479596619996,32709.981295050005,53307.83854800001 2025-05-26,18:05:04.000,146,11092063,3845,0,1748282703,13169.418969829996,31325.870521289995,53307.747715440004 2025-05-26,18:05:05.000,146,11092155,3444,0,1748282704,13169.486332929991,24866.054838419994,53307.64290864001 2025-05-26,18:05:06.000,146,11092115,3405,0,1748282705,13169.553696030001,25789.117264529996,53307.67784424 2025-05-26,18:05:07.000,146,11092197,3725,0,1748282706,13169.567168649992,27173.77787043,53307.59399880001 2025-05-26,18:05:08.000,146,11092132,2965,0,1748282707,13169.695158540002,25328.39317686,53307.482204880005 2025-05-26,18:05:09.000,146,11092172,3245,0,1748282708,13169.775994260002,25328.844321180004,53307.38438520001 2025-05-26,18:05:10.000,146,11092150,2764,0,1748282709,13169.856829979988,29943.782847840004,53307.37739808001 2025-05-26,18:05:11.000,146,11092106,3045,0,1748282710,13169.991556179993,34558.76366928,53307.3494496 2025-05-26,18:05:12.000,146,11092129,3325,0,1748282711,13170.153227619994,28560.376987080002,53307.4193208 2025-05-26,18:05:13.000,146,11092130,2844,0,1748282712,13170.335107989995,31791.063757380005,53307.412333680004 2025-05-26,18:05:14.000,146,11092138,3045,0,1748282713,13170.55066991,24869.565305159995,53307.32848824 2025-05-26,18:05:15.000,146,11092218,3045,0,1748282714,13170.732550280001,34560.37087092,53307.32848824 2025-05-26,18:05:16.000,146,11092069,3125,0,1748282715,13170.975057440002,33637.667950439994,53307.33547536001 2025-05-26,18:05:17.000,146,11092103,3325,0,1748282716,13171.210828289994,30869.086897290006,53307.32150112 2025-05-26,18:05:18.000,146,11092139,3485,0,1748282717,13171.473544379995,31330.685077079994,53307.37041096 2025-05-26,18:05:19.000,146,11092178,2764,0,1748282718,13171.803623569991,29023.554171990007,53307.34246248 2025-05-26,18:05:20.000,146,11092098,2844,0,1748282719,13171.938349769996,31330.93179663,53307.37739808001 2025-05-26,18:05:21.000,146,11092141,3325,0,1748282720,13172.079812279997,30408.123139200005,53307.28656552001 2025-05-26,18:05:22.000,146,11092040,3085,0,1748282721,13172.376209919988,30408.109040940006,53307.25861704001 2025-05-26,18:05:23.000,146,11092116,3325,0,1748282722,13172.477254569989,31331.058680970003,53307.28656552001 2025-05-26,18:05:24.000,146,11092077,3245,0,1748282723,13172.652398629994,30408.18658137,53307.3494496 2025-05-26,18:05:25.000,146,11092164,2844,0,1748282724,13172.80059744999,26716.47261081,53307.34246248 2025-05-26,18:05:26.000,146,11092101,3205,0,1748282725,13172.88143316999,29023.77269502,53307.39137232 2025-05-26,18:05:27.000,146,11092095,3205,0,1748282726,13172.86796055,33176.887469730005,53307.32848824 2025-05-26,18:05:28.000,146,11092119,3125,0,1748282727,13172.874696859995,30869.63672943,53307.412333680004 2025-05-26,18:05:29.000,146,11092181,3485,0,1748282728,13172.86796055,29023.688105459994,53307.44028216 2025-05-26,18:05:30.000,146,11092125,3645,0,1748282729,13172.69955279999,32253.761601449994,53307.44726928 2025-05-26,18:05:31.000,146,11092080,2965,0,1748282730,13172.531145049994,24870.375955109994,53307.363423840005 2025-05-26,18:05:32.000,146,11092157,3685,0,1748282731,13172.450309329994,27638.865369570005,53307.3494496 2025-05-26,18:05:33.000,146,11092078,3365,0,1748282732,13172.228011099993,27177.196698479995,53307.32848824 2025-05-26,18:05:34.000,146,11092192,3125,0,1748282733,13172.046130729992,28561.34976702,53307.35643672001 2025-05-26,18:05:35.000,146,11092106,3444,0,1748282734,13171.938349769996,35021.33462901,53307.3494496 2025-05-26,18:05:36.000,146,11092112,3085,0,1748282735,13171.81035988,28560.680099670004,53307.20970720001 2025-05-26,18:05:37.000,146,11092150,3444,0,1748282736,13171.70257891999,32713.329631800007,53307.29355264 2025-05-26,18:05:38.000,146,11092172,2685,0,1748282737,13171.615006889995,31790.083928310007,53307.16778448001 2025-05-26,18:05:39.000,146,11092234,3045,0,1748282738,13171.50048961999,28559.516993219993,53307.216694320006 2025-05-26,18:05:40.000,146,11091972,3085,0,1748282739,13171.412917589994,29481.952046759994,53307.23066856 2025-05-26,18:05:41.000,146,11091940,3045,0,1748282740,13171.385972349999,31788.88557621,53307.04201632001 2025-05-26,18:05:42.000,146,11092030,2805,0,1748282741,13171.217564599989,27174.221965620003,53307.01406784 2025-05-26,18:05:43.000,146,11091954,2805,0,1748282742,13171.069365779993,28096.72046133,53307.16778448001 2025-05-26,18:05:44.000,146,11091971,3205,0,1748282743,13171.143465189998,29942.027614470004,53307.2795784 2025-05-26,18:05:45.000,146,11092030,2764,0,1748282744,13170.995266370002,34094.860423980004,53306.90227392001 2025-05-26,18:05:46.000,146,11092027,3405,0,1748282745,13170.927903269992,29941.44253668,53307.05599056 2025-05-26,18:05:47.000,146,11092128,3365,0,1748282746,13170.799913379997,31786.770837210002,53306.97214512001 2025-05-26,18:05:48.000,146,11092052,3245,0,1748282747,13170.793177070002,26710.755766379996,53306.87432544001 2025-05-26,18:05:49.000,146,11092049,3765,0,1748282748,13170.739286589996,29940.385167180008,53306.8254156 2025-05-26,18:05:50.000,146,11092223,3365,0,1748282749,13170.719077659996,25787.235146820007,53306.90227392001 2025-05-26,18:05:51.000,146,11092047,3444,0,1748282750,13170.658450869996,30862.59464856,53306.76951864 2025-05-26,18:05:52.000,146,11092116,3005,0,1748282751,13170.52372466999,29478.089123519996,53306.79746712 2025-05-26,18:05:53.000,146,11092071,3245,0,1748282752,13170.36205322999,29016.25832244,53306.77650576 2025-05-26,18:05:54.000,146,11092113,3525,0,1748282753,13170.30816275,28554.4839144,53306.79746712 2025-05-26,18:05:55.000,146,11092110,2925,0,1748282754,13170.153227619994,31322.62792149,53306.80445424001 2025-05-26,18:05:56.000,146,11092153,3405,0,1748282755,13169.991556179993,35474.96024277,53306.74855728 2025-05-26,18:05:57.000,146,11092085,3285,0,1748282756,13169.775994260002,34090.14455601,53306.741570160004 2025-05-26,18:05:58.000,146,11092039,3325,0,1748282757,13169.546959719992,27630.061006200005,53306.67868608 2025-05-26,18:05:59.000,146,11092073,3245,0,1748282758,13169.37181566,24861.261430020008,53306.69964744 2025-05-26,18:06:00.000,146,11092108,3245,0,1748282759,13169.115835879995,24860.85962961,53306.66471184001 2025-05-26,18:06:01.000,146,11092118,2844,0,1748282760,13168.90027395999,31320.259413809996,53306.6507376 2025-05-26,18:06:02.000,146,11092144,3125,0,1748282761,13168.657766799988,30858.372219690005,53306.524969440004 2025-05-26,18:06:03.000,146,11092072,3125,0,1748282762,13168.341160229997,30858.132549269998,53306.45509824 2025-05-26,18:06:04.000,146,11092009,3525,0,1748282763,13168.186225099991,26705.25744498,53306.41317552 2025-05-26,18:06:05.000,146,11092106,3165,0,1748282764,13168.02455365999,29473.380304680002,53306.39920128001 2025-05-26,18:06:06.000,146,11092123,3005,0,1748282765,13167.84267328999,23475.19804725,53306.28740736 2025-05-26,18:06:07.000,146,11092113,3245,0,1748282766,13167.694474469994,30857.448783660002,53306.27343312 2025-05-26,18:06:08.000,146,11092068,2925,0,1748282767,13167.559748269989,30857.519274959996,53306.021896800004 2025-05-26,18:06:09.000,146,11092121,3485,0,1748282768,13167.478912549988,29473.39440294,53306.02888392 2025-05-26,18:06:10.000,146,11092158,3005,0,1748282769,13167.330713729993,31319.223191700003,53305.903115760004 2025-05-26,18:06:11.000,146,11092119,3365,0,1748282770,13167.236405390002,25321.111425569994,53305.91709000001 2025-05-26,18:06:12.000,146,11092174,2965,0,1748282771,13167.094942880001,30396.837482069997,53305.84721880001 2025-05-26,18:06:13.000,146,11092046,2805,0,1748282772,13166.960216679996,27628.594787160007,53305.77734760001 2025-05-26,18:06:14.000,146,11092086,2685,0,1748282773,13166.80528154999,32242.934137770004,53305.74939912001 2025-05-26,18:06:15.000,146,11092017,3205,0,1748282774,13166.70423689999,27629.208061469995,53305.71446352 2025-05-26,18:06:16.000,146,11092103,3485,0,1748282775,13166.677291659995,35011.88879481,53305.65157944 2025-05-26,18:06:17.000,146,11092104,3165,0,1748282776,13166.5695107,28091.074108200002,53305.57472112 2025-05-26,18:06:18.000,146,11092078,3285,0,1748282777,13166.54256545999,29475.389306729994,53305.52581128 2025-05-26,18:06:19.000,146,11092115,3645,0,1748282778,13166.495411289994,27168.610858140004,53305.41401736001 2025-05-26,18:06:20.000,146,11092191,3285,0,1748282779,13166.54930177,27168.575612490007,53305.31619768 2025-05-26,18:06:21.000,146,11092160,3045,0,1748282780,13166.596455939994,29475.826352789998,53305.23933936 2025-05-26,18:06:22.000,146,11092043,3405,0,1748282781,13166.778336309995,29937.332893889994,53305.1135712 2025-05-26,18:06:23.000,146,11092141,3685,0,1748282782,13166.926535129991,27630.216087060006,53305.09260984 2025-05-26,18:06:24.000,146,11092097,3444,0,1748282783,13167.142097049997,26707.428577020008,53305.1135712 2025-05-26,18:06:25.000,146,11091889,3205,0,1748282784,13167.418285760003,27630.251332710002,53304.9738288 2025-05-26,18:06:26.000,146,11091946,2925,0,1748282785,13167.647320299999,27630.476904869996,53305.1135712 2025-05-26,18:06:27.000,146,11091715,3405,0,1748282786,13167.82246435999,29014.34800821,53304.896970480004 2025-05-26,18:06:28.000,146,11091664,2885,0,1748282787,13168.0514989,31321.457765910003,53304.9738288 2025-05-26,18:06:29.000,146,11091637,3325,0,1748282788,13168.327687609992,26245.851544620004,53304.9039576 2025-05-26,18:06:30.000,146,11092104,3444,0,1748282789,13168.556722150002,29014.073092139995,53304.95286744 2025-05-26,18:06:31.000,146,11092369,3405,0,1748282790,13168.677975729988,24399.783085439994,53304.94588032 2025-05-26,18:06:32.000,146,11092076,3285,0,1748282791,13168.718393589988,27168.039878609998,53304.86203488001 2025-05-26,18:06:33.000,146,11092051,3924,0,1748282792,13169.08215432999,23476.49508717,53304.9039576 2025-05-26,18:06:34.000,146,11092076,3405,0,1748282793,13169.06868171,29474.628000690005,53304.81312504 2025-05-26,18:06:35.000,146,11092095,3924,0,1748282794,13169.32466148999,26244.350079929995,53304.848060640004 2025-05-26,18:06:36.000,146,11092173,3685,0,1748282795,13169.459387689996,26243.870739089994,53305.07863560001 2025-05-26,18:06:37.000,146,11091941,3285,0,1748282796,13169.668213299992,26705.067118470004,53304.87600912 2025-05-26,18:06:38.000,146,11092104,2764,0,1748282797,13169.897247839988,25782.03288888,53304.98780304001 2025-05-26,18:06:39.000,146,11092147,3525,0,1748282798,13170.13975499999,34548.478988610004,53305.085622720006 2025-05-26,18:06:40.000,146,11092147,3444,0,1748282799,13170.30816275,29011.563601860005,53304.9738288 2025-05-26,18:06:41.000,146,11092035,3325,0,1748282800,13170.685396109991,29934.456848849994,53304.98081592 2025-05-26,18:06:42.000,146,11092172,2844,0,1748282801,13170.766231829992,31318.497131309996,53305.1485068 2025-05-26,18:06:43.000,146,11092021,3125,0,1748282802,13171.002002679998,30857.15976933,53305.05767424001 2025-05-26,18:06:44.000,146,11092256,2885,0,1748282803,13171.224300909998,31780.045967190003,53305.1135712 2025-05-26,18:06:45.000,146,11091965,3405,0,1748282804,13171.412917589994,29473.323911640007,53305.07164848 2025-05-26,18:06:46.000,146,11092001,3165,0,1748282805,13171.54090747999,31780.327932390006,53305.218378 2025-05-26,18:06:47.000,146,11091995,3645,0,1748282806,13171.68236998999,26243.870739089994,53305.24632648001 2025-05-26,18:06:48.000,146,11092201,3725,0,1748282807,13171.897931909996,30396.82338381,53305.28126208 2025-05-26,18:06:49.000,146,11092124,3285,0,1748282808,13172.106757519992,33165.75689346,53305.2882492 2025-05-26,18:06:50.000,146,11091951,3165,0,1748282809,13172.288637889993,30858.851560530005,53305.302223440005 2025-05-26,18:06:51.000,146,11091918,3245,0,1748282810,13172.308846819993,33166.172792130004,53305.39305600001 2025-05-26,18:06:52.000,146,11092004,2725,0,1748282811,13172.369473609993,31782.506113559997,53305.45594008 2025-05-26,18:06:53.000,146,11092053,3405,0,1748282812,13172.450309329994,33167.32884945,53305.469914320005 2025-05-26,18:06:54.000,146,11092363,3285,0,1748282813,13172.551353979994,25323.649112369996,53305.53279840001 2025-05-26,18:06:55.000,146,11092042,2805,0,1748282814,13172.67934386999,30860.895808229994,53305.756386240006 2025-05-26,18:06:56.000,146,11092024,2925,0,1748282815,13172.68608018,30399.769920150007,53305.8122832 2025-05-26,18:06:57.000,146,11092299,3365,0,1748282816,13172.68608018,26708.598732600003,53305.84023168 2025-05-26,18:06:58.000,146,11092002,2725,0,1748282817,13172.62545339,27170.542319760003,53305.84023168 2025-05-26,18:06:59.000,146,11092079,3444,0,1748282818,13172.66587125,28093.51310718,53305.93805136 2025-05-26,18:07:00.000,146,11092073,3285,0,1748282819,13172.65913493999,27632.5282017,53306.070806640004 2025-05-26,18:07:01.000,146,11092066,2965,0,1748282820,13172.585035529999,26710.008558600006,53305.95901272 2025-05-26,18:07:02.000,146,11092115,3525,0,1748282821,13172.544617669999,30863.031694620004,53306.00792256 2025-05-26,18:07:03.000,146,11092057,3645,0,1748282822,13172.510936119994,33631.81012341,53306.00792256 2025-05-26,18:07:04.000,146,11092125,3845,0,1748282823,13172.504199809999,34093.521089279995,53306.1267036 2025-05-26,18:07:05.000,146,11092105,3485,0,1748282824,13172.463781949999,30863.842344570003,53306.06381952001 2025-05-26,18:07:06.000,146,11092113,3485,0,1748282825,13172.497463499989,28095.529158360005,53306.14766496 2025-05-26,18:07:07.000,146,11092178,2885,0,1748282826,13172.490727189994,28557.254222489995,53306.15465208 2025-05-26,18:07:08.000,146,11092042,2805,0,1748282827,13172.504199809999,28557.430450739994,53306.17561344 2025-05-26,18:07:09.000,146,11092085,3525,0,1748282828,13172.571562909994,27634.868512860005,53306.25247176001 2025-05-26,18:07:10.000,146,11092257,3405,0,1748282829,13172.611980769994,35940.83724447001,53306.37125280001 2025-05-26,18:07:11.000,146,11092100,3085,0,1748282830,13172.544617669999,29019.754690920003,53306.44811112001 2025-05-26,18:07:12.000,146,11092121,3165,0,1748282831,13172.517672429989,27635.777850629995,53306.58785352001 2025-05-26,18:07:13.000,146,11092196,2805,0,1748282832,13172.436836709989,26251.631831220002,53306.53894368001 2025-05-26,18:07:14.000,146,11092126,2725,0,1748282833,13172.416627779989,26251.878550769994,53306.41317552 2025-05-26,18:07:15.000,146,11092147,3485,0,1748282834,13172.261692649998,25790.618729220005,53306.39920128001 2025-05-26,18:07:16.000,146,11092085,3565,0,1748282835,13172.187593239993,24406.529102850007,53306.406188400004 2025-05-26,18:07:17.000,146,11092105,3645,0,1748282836,13172.073075970002,29021.094025619997,53306.441124 2025-05-26,18:07:18.000,146,11092117,3645,0,1748282837,13171.958558699997,30405.62069805,53306.45509824 2025-05-26,18:07:19.000,146,11092114,2965,0,1748282838,13171.823832499991,25791.33069135,53306.49003384 2025-05-26,18:07:20.000,146,11092079,2644,0,1748282839,13171.716051539996,29944.501859099997,53306.49702096001 2025-05-26,18:07:21.000,146,11092008,3005,0,1748282840,13171.635215819995,26714.590493099997,53306.49702096001 2025-05-26,18:07:22.000,146,11092104,2885,0,1748282841,13171.487017,36405.149339309995,53306.46208536 2025-05-26,18:07:23.000,146,11092040,2885,0,1748282842,13171.44659914,29022.073854689996,53306.441124 2025-05-26,18:07:24.000,146,11092021,3485,0,1748282843,13171.41965389999,27637.96308093,53306.36426568 2025-05-26,18:07:25.000,146,11092092,3085,0,1748282844,13171.412917589994,23946.488780789994,53306.36426568 2025-05-26,18:07:26.000,146,11092102,2805,0,1748282845,13171.392708659994,29022.49680249,53306.476059600005 2025-05-26,18:07:27.000,146,11092021,3405,0,1748282846,13171.44659914,27638.28029178,53306.3363172 2025-05-26,18:07:28.000,146,11092144,2965,0,1748282847,13171.365763419999,26253.965093249994,53306.27343312 2025-05-26,18:07:29.000,146,11092154,3085,0,1748282848,13171.43986282999,29022.764669430006,53306.31535584 2025-05-26,18:07:30.000,146,11092058,3045,0,1748282849,13171.40618128,29022.905652030007,53306.18260056001 2025-05-26,18:07:31.000,146,11092057,3685,0,1748282850,13171.41965389999,25331.191681469994,53306.266446 2025-05-26,18:07:32.000,146,11092126,3085,0,1748282851,13171.42639021,27176.98522458,53306.29439448 2025-05-26,18:07:33.000,146,11092093,3725,0,1748282852,13171.433126519994,29022.715325519996,53306.32234296 2025-05-26,18:07:34.000,146,11092142,2925,0,1748282853,13171.41965389999,30407.05872057,53306.378239920006 2025-05-26,18:07:35.000,146,11092157,3485,0,1748282854,13171.41965389999,29945.60152338,53306.38522704 2025-05-26,18:07:36.000,146,11092225,3365,0,1748282855,13171.365763419999,26253.993289770006,53306.29439448 2025-05-26,18:07:37.000,146,11092042,2885,0,1748282856,13171.37923603999,29022.539097269997,53306.210549040006 2025-05-26,18:07:38.000,146,11092105,3405,0,1748282857,13171.311872939994,31329.712297139995,53306.266446 2025-05-26,18:07:39.000,146,11092144,2965,0,1748282858,13171.298400319989,26715.260160449994,53306.28042024001 2025-05-26,18:07:40.000,146,11092123,3485,0,1748282859,13171.271455079994,30406.663969290006,53306.266446 2025-05-26,18:07:41.000,146,11092134,2685,0,1748282860,13171.190619359993,25792.11314478,53306.1965748 2025-05-26,18:07:42.000,146,11092096,2805,0,1748282861,13171.062629469998,25330.458571950003,53306.238497520004 2025-05-26,18:07:43.000,146,11092161,3085,0,1748282862,13170.981793749997,34559.25710838,53306.266446 2025-05-26,18:07:44.000,146,11092123,3765,0,1748282863,13170.907694339992,34097.60958468,53306.34330432 2025-05-26,18:07:45.000,146,11092090,3365,0,1748282864,13170.759495519997,28098.736512510004,53306.27343312 2025-05-26,18:07:46.000,146,11092103,3725,0,1748282865,13170.678659799996,26252.77379028,53306.31535584 2025-05-26,18:07:47.000,146,11092052,3205,0,1748282866,13170.55066991,29944.30448346,53306.1965748 2025-05-26,18:07:48.000,146,11092126,3165,0,1748282867,13170.436152639995,24868.275314369996,53306.140677840005 2025-05-26,18:07:49.000,146,11092166,2844,0,1748282868,13170.24079964999,32712.786848789998,53306.08478088001 2025-05-26,18:07:50.000,146,11092016,2844,0,1748282869,13170.22059071999,28559.834204069994,53306.08478088001 2025-05-26,18:07:51.000,146,11092108,2805,0,1748282870,13170.052182969994,32713.07586312,53306.1267036 2025-05-26,18:07:52.000,146,11092168,2925,0,1748282871,13169.957874629989,27637.103087070005,53305.9869612 2025-05-26,18:07:53.000,146,11092022,2764,0,1748282872,13169.863566289998,30867.479695650007,53306.070806640004 2025-05-26,18:07:54.000,146,11092057,3405,0,1748282873,13169.789466879993,30867.670022160004,53305.9520256 2025-05-26,18:07:55.000,146,11092112,2844,0,1748282874,13169.789466879993,31790.697202619995,53305.924077120006 2025-05-26,18:07:56.000,146,11092068,3045,0,1748282875,13169.762521639997,30406.466593649995,53305.875167280006 2025-05-26,18:07:57.000,146,11092013,3525,0,1748282876,13169.816412120002,25330.712340629994,53305.78433472 2025-05-26,18:07:58.000,146,11092064,2844,0,1748282877,13169.877038909988,31329.839181479998,53305.77036048 2025-05-26,18:07:59.000,146,11092242,3125,0,1748282878,13170.011765109994,30868.311492990004,53305.735424880004 2025-05-26,18:08:00.000,146,11092080,2685,0,1748282879,13170.173436549994,29945.43234426,53305.6725408 2025-05-26,18:08:01.000,146,11092129,3685,0,1748282880,13170.46983419,27176.724406769994,53305.588695360006 2025-05-26,18:08:02.000,146,11092003,3485,0,1748282881,13170.537197289996,32252.88750933,53305.59568248 2025-05-26,18:08:03.000,146,11092183,3525,0,1748282882,13170.766231829992,25792.543141710004,53305.59568248 2025-05-26,18:08:04.000,146,11092318,3125,0,1748282883,13170.948112199992,28100.05469982,53305.6026696 2025-05-26,18:08:05.000,146,11092164,2885,0,1748282884,13171.244509839998,29946.21479769,53305.6026696 2025-05-26,18:08:06.000,146,11091924,2965,0,1748282885,13171.487017,34099.005312420006,53305.637605200005 2025-05-26,18:08:07.000,146,11092374,2685,0,1748282886,13171.736260469996,37790.655840809995,53305.588695360006 2025-05-26,18:08:08.000,146,11092112,2925,0,1748282887,13171.891195600001,26715.915729540007,53305.518824160004 2025-05-26,18:08:09.000,146,11091983,3205,0,1748282888,13172.194329550002,26715.929827800006,53305.57472112 2025-05-26,18:08:10.000,146,11092056,3285,0,1748282889,13172.356000989988,30869.086897290006,53305.45594008 2025-05-26,18:08:11.000,146,11092177,3165,0,1748282890,13172.483990879999,32714.873391269997,53305.72145064 2025-05-26,18:08:12.000,146,11092156,2885,0,1748282891,13172.73997065999,34560.92775219001,53305.65856656001 2025-05-26,18:08:13.000,146,11092113,3645,0,1748282892,13172.67934386999,28100.357812410002,53305.72145064 2025-05-26,18:08:14.000,146,11092166,2965,0,1748282893,13172.733234349995,33176.372883239994,53305.72145064 2025-05-26,18:08:15.000,146,11092105,3725,0,1748282894,13172.72649804,32714.69011389,53305.84721880001 2025-05-26,18:08:16.000,146,11091995,3565,0,1748282895,13172.70628911,27638.58340437,53305.70048928001 2025-05-26,18:08:17.000,146,11092145,3525,0,1748282896,13172.72649804,31791.627687779997,53305.77734760001 2025-05-26,18:08:18.000,146,11092037,3525,0,1748282897,13172.652398629994,29945.707260330004,53305.84721880001 2025-05-26,18:08:19.000,146,11091961,3565,0,1748282898,13172.611980769994,31329.881476259994,53305.79132184 2025-05-26,18:08:20.000,146,11092105,3645,0,1748282899,13172.672607559995,30868.276247340007,53305.89612864001 2025-05-26,18:08:21.000,146,11092023,3285,0,1748282900,13172.62545339,31329.585412800006,53305.81927032 2025-05-26,18:08:22.000,146,11092273,3405,0,1748282901,13172.652398629994,29944.988249069997,53306.04984528 2025-05-26,18:08:23.000,146,11091987,3325,0,1748282902,13172.63892600999,31790.767693920003,53306.10574224 2025-05-26,18:08:24.000,146,11092009,3125,0,1748282903,13172.733234349995,31790.450483070003,53305.854205920004 2025-05-26,18:08:25.000,146,11092313,3405,0,1748282904,13172.84101530999,29021.636808630006,53305.96599984001 2025-05-26,18:08:26.000,146,11092126,3045,0,1748282905,13172.92185102999,27175.596545969995,53306.06381952001 2025-05-26,18:08:27.000,146,11092137,3405,0,1748282906,13172.96226888999,29021.326646910005,53305.972986960005 2025-05-26,18:08:28.000,146,11092091,3485,0,1748282907,13173.090258780001,25791.083971800006,53306.15465208 2025-05-26,18:08:29.000,146,11092112,3444,0,1748282908,13173.171094500001,25329.570381569996,53306.15465208 2025-05-26,18:08:30.000,146,11092027,3444,0,1748282909,13173.130676640001,32712.61766967,53306.210549040006 2025-05-26,18:08:31.000,146,11092094,3365,0,1748282910,13173.406865349993,29482.445485860007,53306.21753616 2025-05-26,18:08:32.000,146,11092100,3365,0,1748282911,13173.319293319997,30866.633800049996,53306.266446 2025-05-26,18:08:33.000,146,11091937,3165,0,1748282912,13173.400129039997,28559.60158278,53306.238497520004 2025-05-26,18:08:34.000,146,11092009,3405,0,1748282913,13173.285611769992,31328.38001157,53306.21753616 2025-05-26,18:08:35.000,146,11092017,3365,0,1748282914,13173.238457599997,28559.60863191,53306.238497520004 2025-05-26,18:08:36.000,146,11092183,3085,0,1748282915,13173.184567119992,32251.245062040005,53306.476059600005 2025-05-26,18:08:37.000,146,11092028,2885,0,1748282916,13173.157621879996,30866.89461786,53306.308368720005 2025-05-26,18:08:38.000,146,11092079,3525,0,1748282917,13173.103731399991,29944.093009560005,53306.5109952 2025-05-26,18:08:39.000,146,11092125,3405,0,1748282918,13172.98921413,32712.77275053,53306.427149760006 2025-05-26,18:08:40.000,146,11092134,3045,0,1748282919,13172.92858734,35019.91070475,53306.48304672 2025-05-26,18:08:41.000,146,11092144,2805,0,1748282920,13172.894905789995,28559.75666364,53306.56689216001 2025-05-26,18:08:42.000,146,11092161,3565,0,1748282921,13172.78712483,31328.37296244,53306.524969440004 2025-05-26,18:08:43.000,146,11092103,3725,0,1748282922,13172.78038851999,27636.828171,53306.50400808 2025-05-26,18:08:44.000,146,11092121,3245,0,1748282923,13172.69955279999,32712.786848789998,53306.50400808 2025-05-26,18:08:45.000,146,11092072,3045,0,1748282924,13172.68608018,32712.906684,53306.53894368001 2025-05-26,18:08:46.000,146,11092046,3125,0,1748282925,13172.652398629994,30867.07789524,53306.50400808 2025-05-26,18:08:47.000,146,11092173,3165,0,1748282926,13172.68608018,27175.511956410002,53306.53894368001 2025-05-26,18:08:48.000,146,11092091,3325,0,1748282927,13172.611980769994,33174.42027423,53306.48304672 2025-05-26,18:08:49.000,146,11092136,2805,0,1748282928,13172.564826599999,29021.55221907,53306.49702096001 2025-05-26,18:08:50.000,146,11092060,3005,0,1748282929,13172.531145049994,29021.566317329998,53306.45509824 2025-05-26,18:08:51.000,146,11092146,2725,0,1748282930,13172.470518259994,32251.851287219994,53306.50400808 2025-05-26,18:08:52.000,146,11092121,3205,0,1748282931,13172.369473609993,29021.791889490007,53306.48304672 2025-05-26,18:08:53.000,146,11092118,2685,0,1748282932,13172.194329550002,27637.385052269994,53306.5109952 2025-05-26,18:08:54.000,146,11092160,2685,0,1748282933,13172.059603349997,27175.86441291,53306.50400808 2025-05-26,18:08:55.000,146,11092056,3365,0,1748282934,13171.837305119996,26714.343773550005,53306.42016264001 2025-05-26,18:08:56.000,146,11092094,3365,0,1748282935,13171.64868844,34097.34171774,53306.36426568 2025-05-26,18:08:57.000,146,11092081,3485,0,1748282936,13171.39944496999,27637.060792289994,53306.308368720005 2025-05-26,18:08:58.000,146,11092058,3285,0,1748282937,13171.217564599989,29482.649910630003,53306.38522704 2025-05-26,18:08:59.000,146,11092092,2965,0,1748282938,13171.002002679998,28559.552238870005,53306.266446 2025-05-26,18:09:00.000,146,11092089,3525,0,1748282939,13170.806649689992,31789.407211829996,53306.210549040006 2025-05-26,18:09:01.000,146,11092071,3085,0,1748282940,13170.557406219996,29943.402194819995,53306.21753616 2025-05-26,18:09:02.000,146,11092106,2925,0,1748282941,13170.314899059995,29481.775818509996,53306.17561344 2025-05-26,18:09:03.000,146,11092117,3405,0,1748282942,13170.166700239999,34095.8754987,53306.13369072001 2025-05-26,18:09:04.000,146,11092050,2805,0,1748282943,13169.964610939998,27635.594573249997,53306.11971648 2025-05-26,18:09:05.000,146,11092200,2565,0,1748282944,13169.769257949993,31326.77985906,53306.04984528 2025-05-26,18:09:06.000,146,11092139,3205,0,1748282945,13169.594113890002,30865.223974049994,53305.95901272 2025-05-26,18:09:07.000,146,11092183,3245,0,1748282946,13169.540223409997,29480.676154229994,53305.79830896001 2025-05-26,18:09:08.000,146,11092124,2805,0,1748282947,13169.3313978,28557.747661589994,53305.8122832 2025-05-26,18:09:09.000,146,11092138,3205,0,1748282948,13169.237089459995,31787.729518890003,53305.707476400006 2025-05-26,18:09:10.000,146,11092048,2764,0,1748282949,13169.16299004999,29941.999417950006,53305.62363096 2025-05-26,18:09:11.000,146,11092050,3125,0,1748282950,13169.16299004999,28096.304562660007,53305.6725408 2025-05-26,18:09:12.000,146,11092141,3565,0,1748282951,13169.1293085,31326.30051822,53305.59568248 2025-05-26,18:09:13.000,146,11092037,3845,0,1748282952,13169.14951743,27634.889660250003,53305.469914320005 2025-05-26,18:09:14.000,146,11092144,3005,0,1748282953,13169.22361683999,30403.618745130007,53305.43497872 2025-05-26,18:09:15.000,146,11092183,3485,0,1748282954,13169.338134109996,29019.430430940003,53305.421004480006 2025-05-26,18:09:16.000,146,11092088,2685,0,1748282955,13169.425706139991,30403.86546468,53305.3581204 2025-05-26,18:09:17.000,146,11092175,3405,0,1748282956,13169.587377579992,30403.802022510004,53305.27427496001 2025-05-26,18:09:18.000,146,11092089,3485,0,1748282957,13169.802939499998,29481.176642460006,53305.28126208 2025-05-26,18:09:19.000,146,11092027,3365,0,1748282958,13169.944402009998,27635.615720639995,53305.29523632001 2025-05-26,18:09:20.000,146,11092173,3605,0,1748282959,13170.15996392999,28097.270293470006,53305.19042952 2025-05-26,18:09:21.000,146,11092115,3565,0,1748282960,13170.32837168,27174.482783429994,53305.26030072 2025-05-26,18:09:22.000,146,11092109,3245,0,1748282961,13170.52372466999,25790.34381315,53305.28126208 2025-05-26,18:09:23.000,146,11092037,3245,0,1748282962,13170.665187179991,30866.28134355,53305.29523632001 2025-05-26,18:09:24.000,146,11092038,3125,0,1748282963,13170.820122309997,27175.011468180004,53305.302223440005 2025-05-26,18:09:25.000,146,11092142,3245,0,1748282964,13170.988530059993,29482.234011959998,53305.30921056 2025-05-26,18:09:26.000,146,11092115,3325,0,1748282965,13171.089574709993,29943.881535659995,53305.27427496001 2025-05-26,18:09:27.000,146,11092115,3725,0,1748282966,13171.237773529989,27175.166549040005,53305.36510752001 2025-05-26,18:09:28.000,146,11092080,3325,0,1748282967,13171.33881817999,28098.1232382,53305.38606888 2025-05-26,18:09:29.000,146,11092160,3325,0,1748282968,13171.48028068999,26713.674106200007,53305.32318480001 2025-05-26,18:09:30.000,146,11092077,3165,0,1748282969,13171.58132533999,29020.861404330004,53305.36510752001 2025-05-26,18:09:31.000,146,11091991,3165,0,1748282970,13171.716051539996,29482.262208479995,53305.57472112 2025-05-26,18:09:32.000,146,11092170,2885,0,1748282971,13171.958558699997,30404.951030700002,53305.469914320005 2025-05-26,18:09:33.000,146,11092082,3085,0,1748282972,13172.079812279997,25790.421353579994,53305.6026696 2025-05-26,18:09:34.000,146,11092179,3205,0,1748282973,13172.254956340003,29943.19072092,53305.61664384 2025-05-26,18:09:35.000,146,11092006,2844,0,1748282974,13172.409891469993,30404.436444210005,53305.67952792001 2025-05-26,18:09:36.000,146,11092147,3365,0,1748282975,13172.611980769994,28558.46667285,53305.735424880004 2025-05-26,18:09:37.000,146,11092122,2885,0,1748282976,13172.80059744999,32711.292433230003,53305.78433472 2025-05-26,18:09:38.000,146,11092138,2925,0,1748282977,13172.98921413,26251.01150778,53305.86119304 2025-05-26,18:09:39.000,146,11092145,3525,0,1748282978,13173.191303430001,29481.014512470007,53305.93805136 2025-05-26,18:09:40.000,146,11092075,3444,0,1748282979,13173.447283209993,34095.21288048,53305.97997408 2025-05-26,18:09:41.000,146,11092065,3685,0,1748282980,13173.588745719993,32249.39114085,53306.070806640004 2025-05-26,18:09:42.000,146,11092170,3165,0,1748282981,13173.83798918999,28557.980282880002,53306.11971648 2025-05-26,18:09:43.000,146,11092104,2965,0,1748282982,13173.96597908,29942.203842720002,53306.11272936001 2025-05-26,18:09:44.000,146,11092126,3285,0,1748282983,13174.14112313999,26712.186739769997,53306.13369072001 2025-05-26,18:09:45.000,146,11092140,2805,0,1748282984,13174.316267199996,29942.37302184,53306.11272936001 2025-05-26,18:09:46.000,146,11091979,3804,0,1748282985,13174.430784470002,30865.266268830004,53306.189587680004 2025-05-26,18:09:47.000,146,11092097,3205,0,1748282986,13174.558774359997,23482.40930724,53306.23151040001 2025-05-26,18:09:48.000,146,11092057,3205,0,1748282987,13174.686764249993,30403.816120770003,53306.16862632 2025-05-26,18:09:49.000,146,11092117,3205,0,1748282988,13174.888853549994,27635.24211675,53306.22452328 2025-05-26,18:09:50.000,146,11092052,3325,0,1748282989,13174.956216649989,34095.163536570006,53306.32933008001 2025-05-26,18:09:51.000,146,11092199,3205,0,1748282990,13175.08420654,28557.923889840007,53306.378239920006 2025-05-26,18:09:52.000,146,11092065,3285,0,1748282991,13175.26608691,30403.583499479995,53306.37125280001 2025-05-26,18:09:53.000,146,11092051,3565,0,1748282992,13175.36039524999,27634.77687417,53306.36426568 2025-05-26,18:09:54.000,146,11092123,3605,0,1748282993,13175.40754942,29941.773845789998,53306.37125280001 2025-05-26,18:09:55.000,146,11092027,3765,0,1748282994,13175.535539309996,27173.051810040008,53306.441124 2025-05-26,18:09:56.000,146,11092119,3804,0,1748282995,13175.629847650001,32248.5804909,53306.48304672 2025-05-26,18:09:57.000,146,11092096,2885,0,1748282996,13175.825200639993,30864.222997589997,53306.5109952 2025-05-26,18:09:58.000,146,11092136,3205,0,1748282997,13175.899300049998,29479.63993212,53306.60881488 2025-05-26,18:09:59.000,146,11092011,3605,0,1748282998,13176.040762559998,29940.695328899994,53306.62278912 2025-05-26,18:10:00.000,146,11091884,2925,0,1748282999,13176.26306079,32247.586563570003,53306.61580200001 2025-05-26,18:10:01.000,146,11092016,3125,0,1748283000,13176.290006029994,27171.67722969,53306.51798232001 2025-05-26,18:10:02.000,146,11092033,3405,0,1748283001,13176.411259609995,30401.370072660007,53306.68567320001 2025-05-26,18:10:03.000,146,11092021,3444,0,1748283002,13176.45841377999,28094.119332360002,53306.594840640006 2025-05-26,18:10:04.000,146,11091954,2844,0,1748283003,13176.37757805999,30400.897780950007,53306.61580200001 2025-05-26,18:10:05.000,146,11092021,3245,0,1748283004,13176.37757805999,34091.94208415999,53306.692660320005 2025-05-26,18:10:06.000,146,11092059,2844,0,1748283005,13176.330423889995,31784.522164740003,53306.68567320001 2025-05-26,18:10:07.000,146,11091930,2965,0,1748283006,13176.31695126999,28554.378177449995,53306.762531520006 2025-05-26,18:10:08.000,146,11091907,3165,0,1748283007,13176.249588169994,33629.646040499996,53306.762531520006 2025-05-26,18:10:09.000,146,11092136,3005,0,1748283008,13176.155279829989,32245.034778510002,53306.72759592 2025-05-26,18:10:10.000,146,11092069,3325,0,1748283009,13176.020553629998,29476.228153200005,53306.74855728 2025-05-26,18:10:11.000,146,11092106,2844,0,1748283010,13176.013817319988,27168.935118120004,53306.811441360005 2025-05-26,18:10:12.000,146,11092101,3765,0,1748283011,13175.899300049998,29475.614878890003,53306.83240272001 2025-05-26,18:10:13.000,146,11092067,3605,0,1748283012,13175.744364919992,25784.140578749997,53306.8952868 2025-05-26,18:10:14.000,146,11092090,3165,0,1748283013,13175.596166099996,32243.547412080006,53306.811441360005 2025-05-26,18:10:15.000,146,11092158,2965,0,1748283014,13175.414285729996,29474.656197210003,53306.81842848 2025-05-26,18:10:16.000,146,11092035,3605,0,1748283015,13175.333450009995,32242.82840082,53306.930222400006 2025-05-26,18:10:17.000,146,11092129,3245,0,1748283016,13175.10441547,32704.179861059994,53306.90227392001 2025-05-26,18:10:18.000,146,11092007,3205,0,1748283017,13174.942744029999,30397.027808579995,53306.93720952 2025-05-26,18:10:19.000,146,11091937,3245,0,1748283018,13174.787808899993,31781.110385820008,53307.00009360001 2025-05-26,18:10:20.000,146,11092024,3365,0,1748283019,13174.605928529993,35010.683393579995,53306.83240272001 2025-05-26,18:10:21.000,146,11091975,3405,0,1748283020,13174.511620190002,36394.787118210006,53306.93720952 2025-05-26,18:10:22.000,146,11092133,3405,0,1748283021,13174.390366610001,33164.93214525,53306.930222400006 2025-05-26,18:10:23.000,146,11092018,3045,0,1748283022,13174.309530890001,29935.211105759998,53306.91624816 2025-05-26,18:10:24.000,146,11092116,3245,0,1748283023,13174.18154099999,31780.821371490005,53307.06996480001 2025-05-26,18:10:25.000,146,11092217,3645,0,1748283024,13174.10070527999,32703.390358499993,53307.0350292 2025-05-26,18:10:26.000,146,11092133,3444,0,1748283025,13174.02660587,26705.158757159996,53307.12586176 2025-05-26,18:10:27.000,146,11092006,3125,0,1748283026,13173.992924319995,26704.996627169996,53307.12586176 2025-05-26,18:10:28.000,146,11092019,3645,0,1748283027,13173.96597908,29473.42259946,53307.097913280006 2025-05-26,18:10:29.000,146,11092150,3165,0,1748283028,13173.83798918999,30396.217158629996,53307.11887464001 2025-05-26,18:10:30.000,146,11092025,3405,0,1748283029,13173.784098709999,31780.08121284,53306.98611936 2025-05-26,18:10:31.000,146,11092184,2925,0,1748283030,13173.649372509994,28089.01576224,53307.028042080005 2025-05-26,18:10:32.000,146,11092131,3325,0,1748283031,13173.649372509994,30857.371243229994,53307.049003440006 2025-05-26,18:10:33.000,146,11092101,3005,0,1748283032,13173.528118929993,30395.914046039994,53307.01406784 2025-05-26,18:10:34.000,146,11092165,3444,0,1748283033,13173.467492139993,30857.350095839996,53306.97214512001 2025-05-26,18:10:35.000,146,11092194,2725,0,1748283034,13173.346238559992,30396.210109499996,53306.97214512001 2025-05-26,18:10:36.000,146,11091906,2644,0,1748283035,13173.312557010002,33625.94524725,53306.95817088 2025-05-26,18:10:37.000,146,11092188,3165,0,1748283036,13173.427074279993,27166.460873489996,53307.028042080005 2025-05-26,18:10:38.000,146,11092176,3205,0,1748283037,13173.326029629992,29934.7035684,53307.01406784 2025-05-26,18:10:39.000,146,11092082,2885,0,1748283038,13173.319293319997,28550.754924630004,53306.930222400006 2025-05-26,18:10:40.000,146,11092227,3325,0,1748283039,13173.427074279993,29012.289662249997,53306.95118376001 2025-05-26,18:10:41.000,146,11092092,3285,0,1748283040,13173.433810590002,31780.969403220006,53306.87432544001 2025-05-26,18:10:42.000,146,11092022,3245,0,1748283041,13173.528118929993,26705.76498234,53306.8952868 2025-05-26,18:10:43.000,146,11092006,3365,0,1748283042,13173.588745719993,30397.11944727,53306.83938984 2025-05-26,18:10:44.000,146,11092238,3125,0,1748283043,13173.595482029988,23015.02379172,53306.69964744 2025-05-26,18:10:45.000,146,11092177,3285,0,1748283044,13173.723471919999,28090.538374320007,53306.68567320001 2025-05-26,18:10:46.000,146,11092260,3045,0,1748283045,13173.696526679989,28552.2281928,53306.762531520006 2025-05-26,18:10:47.000,146,11092071,3685,0,1748283046,13173.696526679989,25784.12648049,53306.79048 2025-05-26,18:10:48.000,146,11092355,3365,0,1748283047,13173.790835019994,27168.554465099995,53306.76951864 2025-05-26,18:10:49.000,146,11092059,3205,0,1748283048,13173.743680849999,30860.169747840002,53306.741570160004 2025-05-26,18:10:50.000,146,11092257,3605,0,1748283049,13173.82451657,31783.077093090003,53306.62278912 2025-05-26,18:10:51.000,146,11092163,3165,0,1748283050,13173.831252879994,29015.059970340008,53306.7206088 2025-05-26,18:10:52.000,146,11092054,2885,0,1748283051,13173.82451657,31322.416447590003,53306.61580200001 2025-05-26,18:10:53.000,146,11092158,3205,0,1748283052,13174.02660587,29938.263379049997,53306.594840640006 2025-05-26,18:10:54.000,146,11092099,3685,0,1748283053,13174.06702373,30399.925001010008,53306.60182776 2025-05-26,18:10:55.000,146,11092186,3125,0,1748283054,13174.215222549996,29938.56649164,53306.49702096001 2025-05-26,18:10:56.000,146,11092165,3525,0,1748283055,13174.383630299992,30400.17172056,53306.68567320001 2025-05-26,18:10:57.000,146,11092117,3525,0,1748283056,13174.653082700002,28554.63899526,53306.6507376 2025-05-26,18:10:58.000,146,11092085,3525,0,1748283057,13174.834963069989,27170.648056709993,53306.69964744 2025-05-26,18:10:59.000,146,11092049,3205,0,1748283058,13174.942744029999,27170.704449750003,53306.65772472 2025-05-26,18:11:00.000,146,11092181,3444,0,1748283059,13175.14483333,27632.246236499996,53306.573879280004 2025-05-26,18:11:01.000,146,11092086,2965,0,1748283060,13175.27955952999,30862.326781619995,53306.60881488 2025-05-26,18:11:02.000,146,11092184,2525,0,1748283061,13175.40754942,34553.77288524,53306.66471184001 2025-05-26,18:11:03.000,146,11091945,3405,0,1748283062,13175.522066689991,26248.530214020007,53306.53195656 2025-05-26,18:11:04.000,146,11092052,2844,0,1748283063,13175.535539309996,30401.355974399994,53306.573879280004 2025-05-26,18:11:05.000,146,11092132,2605,0,1748283064,13175.508594070001,29017.047825,53306.61580200001 2025-05-26,18:11:06.000,146,11092106,3045,0,1748283065,13175.515330379996,29017.146512820007,53306.66471184001 2025-05-26,18:11:07.000,146,11092136,3045,0,1748283066,13175.454703589996,33170.113255799995,53306.5808664 2025-05-26,18:11:08.000,146,11092061,3485,0,1748283067,13175.40081310999,29017.266348029996,53306.66471184001 2025-05-26,18:11:09.000,146,11092036,3165,0,1748283068,13175.3267137,29939.898777209994,53306.63676336001 2025-05-26,18:11:10.000,146,11092028,2685,0,1748283069,13175.34692263,30862.665139859993,53306.70663456001 2025-05-26,18:11:11.000,146,11092213,3725,0,1748283070,13175.27955952999,28094.098184970004,53306.83240272001 2025-05-26,18:11:12.000,146,11092032,3205,0,1748283071,13175.17851487999,31323.953157929995,53306.741570160004 2025-05-26,18:11:13.000,146,11092049,3845,0,1748283072,13174.962952959999,27632.267383889994,53306.811441360005 2025-05-26,18:11:14.000,146,11091996,2565,0,1748283073,13174.747391039993,32246.127393660005,53306.83938984 2025-05-26,18:11:15.000,146,11091967,2965,0,1748283074,13174.666555319993,29477.271424439998,53306.860351200005 2025-05-26,18:11:16.000,146,11092145,3325,0,1748283075,13174.444257089992,29938.629933810007,53306.92323528001 2025-05-26,18:11:17.000,146,11092232,2885,0,1748283076,13174.053551109995,29015.334886409997,53306.85336408001 2025-05-26,18:11:18.000,146,11092054,2885,0,1748283077,13173.82451657,34090.51111077001,53307.04201632001 2025-05-26,18:11:19.000,146,11092189,3365,0,1748283078,13173.494437380003,29937.706497780004,53306.94419664 2025-05-26,18:11:20.000,146,11091948,3405,0,1748283079,13173.076786159996,31321.401372869994,53307.06996480001 2025-05-26,18:11:21.000,146,11092078,2725,0,1748283080,13172.7669159,29475.431601510005,53307.049003440006 2025-05-26,18:11:22.000,146,11092131,3444,0,1748283081,13172.423364089998,27629.426584500005,53307.11887464001 2025-05-26,18:11:23.000,146,11092097,3765,0,1748283082,13172.025921799992,24399.374235900003,53307.08393904 2025-05-26,18:11:24.000,146,11092074,3205,0,1748283083,13171.58132533999,26244.61794687,53307.028042080005 2025-05-26,18:11:25.000,146,11092082,3205,0,1748283084,13171.204091979998,28089.791166540002,53307.00708072 2025-05-26,18:11:26.000,146,11092096,3085,0,1748283085,13170.739286589996,29012.26851486,53307.02105496001 2025-05-26,18:11:27.000,146,11092119,3485,0,1748283086,13170.36205322999,26705.067118470004,53306.95118376001 2025-05-26,18:11:28.000,146,11092111,3565,0,1748283087,13170.011765109994,25782.01879062,53306.90227392001 2025-05-26,18:11:29.000,146,11092176,3125,0,1748283088,13169.560432339997,25781.68748151,53306.84637696 2025-05-26,18:11:30.000,146,11092097,3525,0,1748283089,13169.25056208,21167.439769589997,53306.79048 2025-05-26,18:11:31.000,146,11092167,3325,0,1748283090,13168.913746579994,32240.657268780007,53306.84637696 2025-05-26,18:11:32.000,146,11092158,2764,0,1748283091,13168.644294179998,24858.237353250006,53306.77650576 2025-05-26,18:11:33.000,146,11092235,3485,0,1748283092,13168.408523329992,31778.847615089995,53306.62977624 2025-05-26,18:11:34.000,146,11092018,2844,0,1748283093,13168.19296141,29471.864741729994,53306.692660320005 2025-05-26,18:11:35.000,146,11091975,3125,0,1748283094,13167.97066318,29933.145710669996,53306.573879280004 2025-05-26,18:11:36.000,146,11092180,2805,0,1748283095,13167.80225542999,33162.89494668,53306.573879280004 2025-05-26,18:11:37.000,146,11092194,3125,0,1748283096,13167.593429819994,30394.39848309,53306.441124 2025-05-26,18:11:38.000,146,11092107,3725,0,1748283097,13167.553011959993,27164.614001430004,53306.308368720005 2025-05-26,18:11:39.000,146,11092073,3565,0,1748283098,13167.492385169993,30394.370286570003,53306.266446 2025-05-26,18:11:40.000,146,11092077,3325,0,1748283099,13167.404813139998,32239.94530665,53306.14766496 2025-05-26,18:11:41.000,146,11092134,3285,0,1748283100,13167.357658970002,26241.847638780004,53306.16862632 2025-05-26,18:11:42.000,146,11092108,3165,0,1748283101,13167.323977419997,27626.071198620004,53306.00792256 2025-05-26,18:11:43.000,146,11092140,3085,0,1748283102,13167.310504799992,30855.86977854,53305.9520256 2025-05-26,18:11:44.000,146,11092099,3845,0,1748283103,13167.249878009992,26703.544506389997,53305.86119304 2025-05-26,18:11:45.000,146,11092093,3325,0,1748283104,13167.249878009992,25780.74994722,53305.78433472 2025-05-26,18:11:46.000,146,11092000,2805,0,1748283105,13167.270086939992,33624.47902821,53305.76337336 2025-05-26,18:11:47.000,146,11092048,3205,0,1748283106,13167.209460149992,29010.421642800007,53305.76337336 2025-05-26,18:11:48.000,146,11092025,3525,0,1748283107,13167.047788709991,32701.86774642,53305.6026696 2025-05-26,18:11:49.000,146,11092174,2685,0,1748283108,13167.034316090001,29010.633116700003,53305.47690144 2025-05-26,18:11:50.000,146,11092186,3205,0,1748283109,13166.859172029996,29471.97047868,53305.52581128 2025-05-26,18:11:51.000,146,11091952,2605,0,1748283110,13166.737918449995,30856.20108765,53305.43497872 2025-05-26,18:11:52.000,146,11092051,3365,0,1748283111,13166.556038079994,31317.524351369997,53305.24632648001 2025-05-26,18:11:53.000,146,11092132,3285,0,1748283112,13166.54256545999,29010.710657129996,53305.36510752001 2025-05-26,18:11:54.000,146,11092027,3485,0,1748283113,13166.374157709994,29933.519314560006,53305.134532560005 2025-05-26,18:11:55.000,146,11092172,3085,0,1748283114,13166.138386860002,28549.260509069994,53305.183442400004 2025-05-26,18:11:56.000,146,11092180,3205,0,1748283115,13166.239431509988,32701.917090329996,53305.064661360004 2025-05-26,18:11:57.000,146,11092099,3485,0,1748283116,13165.969979109992,26242.397470919997,53304.966841680005 2025-05-26,18:11:58.000,146,11092033,3685,0,1748283117,13165.889143389992,31779.10138377,53304.966841680005 2025-05-26,18:11:59.000,146,11092039,3804,0,1748283118,13165.862198149996,29472.167854319996,53305.10658408001 2025-05-26,18:12:00.000,146,11092256,2644,0,1748283119,13165.848725529991,32702.269546829993,53305.09260984 2025-05-26,18:12:01.000,146,11092307,3205,0,1748283120,13165.821780289996,30856.595838930007,53304.93190608 2025-05-26,18:12:02.000,146,11092047,3045,0,1748283121,13165.788098739991,32240.826447900006,53304.93889320001 2025-05-26,18:12:03.000,146,11092143,3045,0,1748283122,13165.882407079996,27626.90299596,53304.91094472001 2025-05-26,18:12:04.000,146,11092003,3485,0,1748283123,13165.835252910001,28549.711653389997,53305.02273864 2025-05-26,18:12:05.000,146,11092082,2805,0,1748283124,13165.909352319992,31779.59482287,53305.00876440001 2025-05-26,18:12:06.000,146,11092082,3285,0,1748283125,13165.949770179992,27627.156764640007,53304.94588032 2025-05-26,18:12:07.000,146,11092043,3565,0,1748283126,13166.010396969992,31779.728756340002,53304.92491896 2025-05-26,18:12:08.000,146,11092176,3325,0,1748283127,13166.091232689992,32241.164806140005,53304.91094472001 2025-05-26,18:12:09.000,146,11092139,3525,0,1748283128,13166.246167819998,32241.05906919,53304.75722808 2025-05-26,18:12:10.000,146,11092015,3245,0,1748283129,13166.333739849993,32702.53036464,53304.896970480004 2025-05-26,18:12:11.000,146,11092068,3165,0,1748283130,13166.515620219994,33164.14969182,53304.896970480004 2025-05-26,18:12:12.000,146,11092086,3325,0,1748283131,13166.73118214,28088.895927029997,53304.85504776 2025-05-26,18:12:13.000,146,11092161,3405,0,1748283132,13166.87264465,23475.021819,53304.799150800005 2025-05-26,18:12:14.000,146,11092160,3125,0,1748283133,13167.074733950001,31318.835489549994,53304.84107352001 2025-05-26,18:12:15.000,146,11092068,2925,0,1748283134,13167.310504799992,27166.298743499996,53304.79216368001 2025-05-26,18:12:16.000,146,11092029,3005,0,1748283135,13167.613638749994,28550.754924630004,53304.9039576 2025-05-26,18:12:17.000,146,11092236,3045,0,1748283136,13167.82246435999,29473.753908569997,53304.82011216001 2025-05-26,18:12:18.000,146,11092226,2764,0,1748283137,13168.09191676,28089.770019150004,53304.75722808 2025-05-26,18:12:19.000,146,11092118,2885,0,1748283138,13168.307478679992,29012.776052219997,53304.77120232001 2025-05-26,18:12:20.000,146,11092156,3444,0,1748283139,13168.536513220002,27167.327916480004,53304.7642152 2025-05-26,18:12:21.000,146,11092185,3565,0,1748283140,13168.738602519988,23015.03084085,53304.729279600004 2025-05-26,18:12:22.000,146,11092123,3405,0,1748283141,13168.954164439994,23015.31985518,53304.79216368001 2025-05-26,18:12:23.000,146,11092115,3444,0,1748283142,13169.14278111999,24399.783085439994,53304.80613792 2025-05-26,18:12:24.000,146,11092141,3485,0,1748283143,13169.365079349991,30398.317799369994,53304.799150800005 2025-05-26,18:12:25.000,146,11092084,3005,0,1748283144,13169.546959719992,27168.723644219994,53304.82011216001 2025-05-26,18:12:26.000,146,11092082,3085,0,1748283145,13169.816412120002,31321.859566319996,53304.68735688 2025-05-26,18:12:27.000,146,11092073,3525,0,1748283146,13170.038710349989,29476.496020139995,53304.82709928 2025-05-26,18:12:28.000,146,11092155,3725,0,1748283147,13170.254272269995,32245.309694580006,53304.85504776 2025-05-26,18:12:29.000,146,11091937,3285,0,1748283148,13170.46983419,28554.32883354,53304.95286744 2025-05-26,18:12:30.000,146,11092185,3485,0,1748283149,13170.725813969992,27632.013615210002,53304.917931840006 2025-05-26,18:12:31.000,146,11092073,3165,0,1748283150,13170.975057440002,33169.323753239994,53304.93889320001 2025-05-26,18:12:32.000,146,11092143,3365,0,1748283151,13171.177146739989,34092.625849770004,53304.917931840006 2025-05-26,18:12:33.000,146,11092090,2805,0,1748283152,13171.412917589994,30401.637939599997,53304.966841680005 2025-05-26,18:12:34.000,146,11092158,2644,0,1748283153,13171.635215819995,28556.471769059994,53305.0437 2025-05-26,18:12:35.000,146,11092086,2844,0,1748283154,13171.844041429991,27172.473781380002,53305.0437 2025-05-26,18:12:36.000,146,11092087,3645,0,1748283155,13172.086548589992,35478.65398689,53305.10658408001 2025-05-26,18:12:37.000,146,11092053,3444,0,1748283156,13172.228011099993,31787.560339770003,53305.16248104 2025-05-26,18:12:38.000,146,11092085,3605,0,1748283157,13172.403155159998,33633.487816349996,53305.22536512001 2025-05-26,18:12:39.000,146,11092151,3565,0,1748283158,13172.611980769994,30403.68923643,53305.26030072 2025-05-26,18:12:40.000,146,11092055,3045,0,1748283159,13172.753443279995,28096.776854370008,53305.26030072 2025-05-26,18:12:41.000,146,11092032,3005,0,1748283160,13172.98247781999,29481.225986370002,53305.26728784 2025-05-26,18:12:42.000,146,11092120,3045,0,1748283161,13173.144149259992,29942.803018770006,53305.37908176 2025-05-26,18:12:43.000,146,11092217,3525,0,1748283162,13173.379920109997,28097.00242653,53305.3581204 2025-05-26,18:12:44.000,146,11092170,2764,0,1748283163,13173.561800479998,27635.524081950003,53305.46292720001 2025-05-26,18:12:45.000,146,11092083,3285,0,1748283164,13173.716735609989,31326.94198905,53305.40703024 2025-05-26,18:12:46.000,146,11091991,3165,0,1748283165,13173.891879669995,26712.532147139995,53305.421004480006 2025-05-26,18:12:47.000,146,11092117,3205,0,1748283166,13174.08049634999,32249.574418229997,53305.56074688001 2025-05-26,18:12:48.000,146,11092223,3325,0,1748283167,13174.215222549996,29019.275350080003,53305.49087568001 2025-05-26,18:12:49.000,146,11092138,2764,0,1748283168,13174.363421369992,24866.202870149995,53305.45594008 2025-05-26,18:12:50.000,146,11092182,3005,0,1748283169,13174.605928529993,30403.0477656,53305.49087568001 2025-05-26,18:12:51.000,146,11092086,3245,0,1748283170,13174.720445799998,26711.425433729994,53305.44895296 2025-05-26,18:12:52.000,146,11092029,3444,0,1748283171,13174.801281519998,30863.948081520008,53305.47690144 2025-05-26,18:12:53.000,146,11092216,3325,0,1748283172,13174.875380929989,26710.776913769994,53305.54677264 2025-05-26,18:12:54.000,146,11092123,3525,0,1748283173,13174.99663450999,31786.129366380002,53305.51183704001 2025-05-26,18:12:55.000,146,11092070,3365,0,1748283174,13175.06399761,30863.08808766,53305.567734000004 2025-05-26,18:12:56.000,146,11092058,3125,0,1748283175,13175.09767915999,28555.6117752,53305.52581128 2025-05-26,18:12:57.000,146,11092081,3525,0,1748283176,13175.171778569995,27171.120348419994,53305.51183704001 2025-05-26,18:12:58.000,146,11092093,3205,0,1748283177,13175.18525119,35015.03270679001,53305.518824160004 2025-05-26,18:12:59.000,146,11092098,2885,0,1748283178,13175.16504226,25786.396300349996,53305.53279840001 2025-05-26,18:13:00.000,146,11092073,3085,0,1748283179,13175.13809701999,30861.79104774,53305.52581128 2025-05-26,18:13:01.000,146,11092073,3645,0,1748283180,13175.05726129999,29938.749769019996,53305.4978628 2025-05-26,18:13:02.000,146,11092182,2605,0,1748283181,13175.01684343999,27631.456733939995,53305.49087568001 2025-05-26,18:13:03.000,146,11092165,3285,0,1748283182,13174.882117239998,25324.24123929,53305.72843776001 2025-05-26,18:13:04.000,146,11092100,2685,0,1748283183,13174.767599969993,35013.80615817,53305.69350216 2025-05-26,18:13:05.000,146,11092073,3444,0,1748283184,13174.646346389993,27630.942147449998,53305.67952792001 2025-05-26,18:13:06.000,146,11092212,3005,0,1748283185,13174.545301739992,27169.231181580006,53305.65856656001 2025-05-26,18:13:07.000,146,11092143,3444,0,1748283186,13174.430784470002,26707.49906832,53305.66555368 2025-05-26,18:13:08.000,146,11092134,3005,0,1748283187,13174.349948750001,30859.951224810007,53305.686515040004 2025-05-26,18:13:09.000,146,11092124,3285,0,1748283188,13174.296058269996,30398.289602849996,53305.64459232 2025-05-26,18:13:10.000,146,11092042,2925,0,1748283189,13174.282585649991,29475.15668544,53305.66555368 2025-05-26,18:13:11.000,146,11092167,3645,0,1748283190,13174.262376719991,26706.413502299998,53305.637605200005 2025-05-26,18:13:12.000,146,11092172,3125,0,1748283191,13174.296058269996,29474.663246340002,53305.65856656001 2025-05-26,18:13:13.000,146,11092071,3245,0,1748283192,13174.26911303,31320.04089078,53305.71446352 2025-05-26,18:13:14.000,146,11092086,2605,0,1748283193,13174.403839229992,29012.839494390006,53305.67952792001 2025-05-26,18:13:15.000,146,11092137,3685,0,1748283194,13174.477938639997,26705.708589300004,53305.756386240006 2025-05-26,18:13:16.000,146,11092098,2764,0,1748283195,13174.639610079998,28551.177872429995,53305.637605200005 2025-05-26,18:13:17.000,146,11092103,3325,0,1748283196,13174.686764249993,23014.177896120003,53305.6725408 2025-05-26,18:13:18.000,146,11092163,3245,0,1748283197,13174.754127349988,32241.989554350002,53305.71446352 2025-05-26,18:13:19.000,146,11092149,3325,0,1748283198,13174.861908309998,25782.279608430006,53305.72843776001 2025-05-26,18:13:20.000,146,11092199,3485,0,1748283199,13174.936007719989,28550.388369869994,53305.6026696 2025-05-26,18:13:21.000,146,11092132,3125,0,1748283200,13174.983161889999,30395.822407350002,53305.735424880004 2025-05-26,18:13:22.000,146,11091913,3645,0,1748283201,13175.09767915999,25320.117498239997,53305.72145064 2025-05-26,18:13:23.000,146,11092221,3565,0,1748283202,13175.07747022999,28088.268554459995,53305.74939912001 2025-05-26,18:13:24.000,146,11092055,3485,0,1748283203,13175.090942849994,23935.351155390003,53305.742412 2025-05-26,18:13:25.000,146,11092237,3645,0,1748283204,13175.09767915999,29010.301807590004,53305.74939912001 2025-05-26,18:13:26.000,146,11091933,3685,0,1748283205,13175.131360709995,29932.701615480008,53305.58170824001 2025-05-26,18:13:27.000,146,11092099,3205,0,1748283206,13175.10441547,30393.679471829993,53305.64459232 2025-05-26,18:13:28.000,146,11092112,2885,0,1748283207,13175.18525119,30393.29176968,53305.6026696 2025-05-26,18:13:29.000,146,11092112,3125,0,1748283208,13175.191987499995,32699.978579579998,53305.588695360006 2025-05-26,18:13:30.000,146,11092015,3645,0,1748283209,13175.313241079995,28085.716769399995,53305.52581128 2025-05-26,18:13:31.000,146,11092096,2844,0,1748283210,13175.394076799996,29008.194117720006,53305.65856656001 2025-05-26,18:13:32.000,146,11092140,2764,0,1748283211,13175.44796728,31776.40156698,53305.67952792001 2025-05-26,18:13:33.000,146,11092060,2805,0,1748283212,13175.46817621,31776.24648612,53305.65856656001 2025-05-26,18:13:34.000,146,11092054,3005,0,1748283213,13175.48838514,31776.161896560006,53305.64459232 2025-05-26,18:13:35.000,146,11092172,3165,0,1748283214,13175.481648829991,32237.633192010006,53305.76337336 2025-05-26,18:13:36.000,146,11092144,3085,0,1748283215,13175.474912519996,29008.236412500002,53305.77036048 2025-05-26,18:13:37.000,146,11092129,3685,0,1748283216,13175.313241079995,27624.20317917,53305.72843776001 2025-05-26,18:13:38.000,146,11092111,3685,0,1748283217,13175.171778569995,27624.386456549997,53305.70048928001 2025-05-26,18:13:39.000,146,11092080,3125,0,1748283218,13174.989898199994,30392.80537971,53305.79132184 2025-05-26,18:13:40.000,146,11092042,2885,0,1748283219,13174.740654729998,29470.130655750007,53305.82625744001 2025-05-26,18:13:41.000,146,11092094,3165,0,1748283220,13174.450993400002,29470.412620949995,53305.82625744001 2025-05-26,18:13:42.000,146,11092134,3125,0,1748283221,13174.12091420999,27624.85169913,53305.86119304 2025-05-26,18:13:43.000,146,11092129,3365,0,1748283222,13173.723471919999,28547.554619610004,53305.86119304 2025-05-26,18:13:44.000,146,11092093,3525,0,1748283223,13173.393392730002,25779.269629920003,53305.78433472 2025-05-26,18:13:45.000,146,11092110,2965,0,1748283224,13173.063313539991,32238.47908761,53305.854205920004 2025-05-26,18:13:46.000,146,11092137,3485,0,1748283225,13172.7669159,24856.08031947,53305.84023168 2025-05-26,18:13:47.000,146,11092052,2965,0,1748283226,13172.430100399994,29469.56672535,53305.756386240006 2025-05-26,18:13:48.000,146,11092150,2925,0,1748283227,13172.288637889993,27623.688592680002,53305.65157944 2025-05-26,18:13:49.000,146,11092150,3285,0,1748283228,13172.066339659992,31314.225358530006,53305.63061808001 2025-05-26,18:13:50.000,146,11092116,3365,0,1748283229,13171.911404530001,31775.153870969996,53305.58170824001 2025-05-26,18:13:51.000,146,11091990,3005,0,1748283230,13171.850777740001,26699.759123580006,53305.46292720001 2025-05-26,18:13:52.000,146,11092140,3085,0,1748283231,13171.877722979996,29467.459035480002,53305.53279840001 2025-05-26,18:13:53.000,146,11092173,3645,0,1748283232,13171.924877149992,24853.204274429998,53305.4279916 2025-05-26,18:13:54.000,146,11092144,3165,0,1748283233,13171.985503939992,29466.37346946,53305.34414616001 2025-05-26,18:13:55.000,146,11092053,3565,0,1748283234,13172.133702760002,30849.990804119996,53305.37908176 2025-05-26,18:13:56.000,146,11092102,2764,0,1748283235,13172.335792059988,25313.279842140008,53305.31619768 2025-05-26,18:13:57.000,146,11092128,2805,0,1748283236,13172.483990879999,30387.82869393,53305.34414616001 2025-05-26,18:13:58.000,146,11092155,3325,0,1748283237,13172.76017958999,31310.207354430007,53305.19741664001 2025-05-26,18:13:59.000,146,11092208,2925,0,1748283238,13173.043104609991,28080.70483797,53305.19741664001 2025-05-26,18:14:00.000,146,11092149,3765,0,1748283239,13173.238457599997,29464.78036608,53305.1485068 2025-05-26,18:14:01.000,146,11092096,2805,0,1748283240,13173.494437380003,28080.923360999994,53305.19042952 2025-05-26,18:14:02.000,146,11092104,2764,0,1748283241,13173.669581439994,30387.84279219,53305.17645528001 2025-05-26,18:14:03.000,146,11092031,3685,0,1748283242,13173.82451657,31772.39061201,53305.015751520004 2025-05-26,18:14:04.000,146,11092042,3285,0,1748283243,13173.94577015,31772.792412420007,53305.07863560001 2025-05-26,18:14:05.000,146,11092133,3444,0,1748283244,13173.97945169999,33618.924313769996,53305.1135712 2025-05-26,18:14:06.000,146,11092170,2925,0,1748283245,13174.00639694,35003.54967402,53305.16248104 2025-05-26,18:14:07.000,146,11092123,3444,0,1748283246,13174.073760039995,30851.837676180003,53305.07863560001 2025-05-26,18:14:08.000,146,11092082,3205,0,1748283247,13174.154595759996,27161.47008945,53305.17645528001 2025-05-26,18:14:09.000,146,11092095,3525,0,1748283248,13174.093968969995,31775.73894876,53305.30921056 2025-05-26,18:14:10.000,146,11092170,3085,0,1748283249,13174.16806838,29469.57377448,53305.27427496001 2025-05-26,18:14:11.000,146,11092098,3005,0,1748283250,13174.22869517,27163.133684130007,53305.28126208 2025-05-26,18:14:12.000,146,11092065,3444,0,1748283251,13174.20848624,29931.97555509,53305.26728784 2025-05-26,18:14:13.000,146,11092132,2764,0,1748283252,13174.289321960001,28548.40756434,53305.29523632001 2025-05-26,18:14:14.000,146,11092106,2965,0,1748283253,13174.383630299992,28548.858708660002,53305.27427496001 2025-05-26,18:14:15.000,146,11092135,3405,0,1748283254,13174.457729709997,32701.769058599995,53305.34414616001 2025-05-26,18:14:16.000,146,11092156,2885,0,1748283255,13174.713709489988,28088.275603589995,53305.4279916 2025-05-26,18:14:17.000,146,11092116,3365,0,1748283256,13174.794545209988,31779.7428546,53305.38606888 2025-05-26,18:14:18.000,146,11092103,3885,0,1748283257,13174.949480339994,25782.03288888,53305.421004480006 2025-05-26,18:14:19.000,146,11092131,3525,0,1748283258,13175.09767915999,31780.454816729994,53305.57472112 2025-05-26,18:14:20.000,146,11091996,2805,0,1748283259,13175.272823219995,26705.532361050005,53305.588695360006 2025-05-26,18:14:21.000,146,11092051,3645,0,1748283260,13175.394076799996,25782.921079260006,53305.44196584001 2025-05-26,18:14:22.000,146,11092132,3165,0,1748283261,13175.495121449996,29474.395379399997,53305.567734000004 2025-05-26,18:14:23.000,146,11092156,3245,0,1748283262,13175.582693479992,28090.651160399997,53305.539785520006 2025-05-26,18:14:24.000,146,11092195,3245,0,1748283263,13175.575957169996,29013.572603909997,53305.6725408 2025-05-26,18:14:25.000,146,11092148,2764,0,1748283264,13175.636583959997,29936.63503002,53305.742412 2025-05-26,18:14:26.000,146,11092108,2925,0,1748283265,13175.555748239996,30398.317799369994,53305.81927032 2025-05-26,18:14:27.000,146,11092064,2805,0,1748283266,13175.508594070001,29936.916995220003,53305.79830896001 2025-05-26,18:14:28.000,146,11092160,2885,0,1748283267,13175.36713156,28552.806221460007,53305.903115760004 2025-05-26,18:14:29.000,146,11092204,2805,0,1748283268,13175.26608691,28552.841467110004,53305.84023168 2025-05-26,18:14:30.000,146,11092070,3165,0,1748283269,13175.04378868,28552.911958409997,53305.84721880001 2025-05-26,18:14:31.000,146,11091959,3165,0,1748283270,13174.969689269994,30398.635010219994,53305.91010288 2025-05-26,18:14:32.000,146,11092043,3765,0,1748283271,13174.787808899993,28091.490006869994,53305.93805136 2025-05-26,18:14:33.000,146,11092175,3565,0,1748283272,13174.680027939998,27168.617907270003,53305.8821544 2025-05-26,18:14:34.000,146,11092149,3845,0,1748283273,13174.585719599992,29014.080141269995,53306.00093544 2025-05-26,18:14:35.000,146,11092096,3085,0,1748283274,13174.457729709997,29475.33291369,53305.972986960005 2025-05-26,18:14:36.000,146,11092172,3205,0,1748283275,13174.504883879992,29936.649128279998,53305.89612864001 2025-05-26,18:14:37.000,146,11092077,3685,0,1748283276,13174.370157680001,25322.521251569997,53305.8122832 2025-05-26,18:14:38.000,146,11092210,3365,0,1748283277,13174.356685059996,29013.54440739,53305.79830896001 2025-05-26,18:14:39.000,146,11092086,3045,0,1748283278,13174.356685059996,28551.967374989996,53305.79830896001 2025-05-26,18:14:40.000,146,11092040,2925,0,1748283279,13174.329739820001,29013.142606980007,53305.76337336 2025-05-26,18:14:41.000,146,11092231,3325,0,1748283280,13174.329739820001,28090.066082610007,53305.8122832 2025-05-26,18:14:42.000,146,11092227,3205,0,1748283281,13174.275849339996,24859.999635750006,53305.854205920004 2025-05-26,18:14:43.000,146,11092018,2725,0,1748283282,13174.2489041,29473.760957699997,53305.76337336 2025-05-26,18:14:44.000,146,11091819,3085,0,1748283283,13174.195013619996,35471.61895515,53305.6725408 2025-05-26,18:14:45.000,146,11092131,3205,0,1748283284,13174.195013619996,22552.213161570005,53305.65856656001 2025-05-26,18:14:46.000,146,11092136,2965,0,1748283285,13174.255640409996,31318.525327829993,53305.72145064 2025-05-26,18:14:47.000,146,11091947,3525,0,1748283286,13174.114177899995,29011.429668390003,53305.49087568001 2025-05-26,18:14:48.000,146,11092035,3685,0,1748283287,13174.02660587,26242.84156611,53305.65856656001 2025-05-26,18:14:49.000,146,11092149,3525,0,1748283288,13173.932297529995,29472.499163429995,53305.54677264 2025-05-26,18:14:50.000,146,11092080,2925,0,1748283289,13173.87840704999,28549.35919689,53305.53279840001 2025-05-26,18:14:51.000,146,11092048,2925,0,1748283290,13173.811043949994,28088.05003143,53305.351133280004 2025-05-26,18:14:52.000,146,11092051,3924,0,1748283291,13173.784098709999,25319.701599570006,53305.44895296 2025-05-26,18:14:53.000,146,11091973,3485,0,1748283292,13173.689790369994,32702.04397467,53305.421004480006 2025-05-26,18:14:54.000,146,11092118,2965,0,1748283293,13173.629163579993,29472.499163429995,53305.4279916 2025-05-26,18:14:55.000,146,11092078,3045,0,1748283294,13173.528118929993,24858.77308713,53305.372094640006 2025-05-26,18:14:56.000,146,11092226,3085,0,1748283295,13173.487701069993,31318.645163039997,53305.29523632001 2025-05-26,18:14:57.000,146,11092150,2844,0,1748283296,13173.359711179997,28089.34002222,53305.29523632001 2025-05-26,18:14:58.000,146,11092161,3325,0,1748283297,13173.299084389997,31319.498107770007,53305.22536512001 2025-05-26,18:14:59.000,146,11092148,3005,0,1748283298,13173.326029629992,29474.487018090003,53305.27427496001 2025-05-26,18:15:00.000,146,11092096,3205,0,1748283299,13173.406865349993,28090.792143,53305.253313600006 2025-05-26,18:15:01.000,146,11092123,3485,0,1748283300,13173.440546899998,32243.94921249,53305.183442400004 2025-05-26,18:15:02.000,146,11092136,3165,0,1748283301,13173.480964759998,33167.244259889994,53305.26728784 2025-05-26,18:15:03.000,146,11092090,2805,0,1748283302,13173.608954649993,25323.74780019,53305.2882492 2025-05-26,18:15:04.000,146,11092115,3525,0,1748283303,13173.669581439994,30861.128429520002,53305.19042952 2025-05-26,18:15:05.000,146,11092135,3685,0,1748283304,13173.790835019994,34552.91994050999,53305.232352240004 2025-05-26,18:15:06.000,146,11092079,3325,0,1748283305,13173.85819811999,28554.80112525,53305.27427496001 2025-05-26,18:15:07.000,146,11092201,3685,0,1748283306,13173.95924276999,33630.80914695001,53305.33017192 2025-05-26,18:15:08.000,146,11092051,3165,0,1748283307,13174.10744159,29016.89979327,53305.32318480001 2025-05-26,18:15:09.000,146,11092052,2805,0,1748283308,13174.20848624,31785.6641238,53305.33017192 2025-05-26,18:15:10.000,146,11092012,2764,0,1748283309,13174.255640409996,33631.60569864001,53305.27427496001 2025-05-26,18:15:11.000,146,11092058,2885,0,1748283310,13174.349948750001,32709.149497709994,53305.38606888 2025-05-26,18:15:12.000,146,11092123,3125,0,1748283311,13174.498147569997,31786.566412440006,53305.33017192 2025-05-26,18:15:13.000,146,11092088,3005,0,1748283312,13174.565510669992,28556.88766773,53305.39305600001 2025-05-26,18:15:14.000,146,11092111,3125,0,1748283313,13174.632873770002,28095.712435740003,53305.44895296 2025-05-26,18:15:15.000,146,11092086,3045,0,1748283314,13174.733918419988,27173.213940030008,53305.43497872 2025-05-26,18:15:16.000,146,11092129,3325,0,1748283315,13174.760863659998,29480.506975109995,53305.39305600001 2025-05-26,18:15:17.000,146,11092056,3045,0,1748283316,13174.834963069989,30865.132335360002,53305.4279916 2025-05-26,18:15:18.000,146,11092091,3565,0,1748283317,13174.882117239998,25789.455622769994,53305.44895296 2025-05-26,18:15:19.000,146,11092037,3605,0,1748283318,13174.888853549994,29481.155495069994,53305.47690144 2025-05-26,18:15:20.000,146,11092042,2925,0,1748283319,13174.888853549994,29942.683183560002,53305.4279916 2025-05-26,18:15:21.000,146,11092094,3045,0,1748283320,13174.828226759993,29019.874526130006,53305.43497872 2025-05-26,18:15:22.000,146,11092235,3444,0,1748283321,13174.747391039993,26251.286423850004,53305.53279840001 2025-05-26,18:15:23.000,146,11092078,2885,0,1748283322,13174.700236869998,30865.661020109997,53305.59568248 2025-05-26,18:15:24.000,146,11092285,3245,0,1748283323,13174.585719599992,29481.225986370002,53305.45594008 2025-05-26,18:15:25.000,146,11092202,2605,0,1748283324,13174.680027939998,29481.162544200008,53305.49087568001 2025-05-26,18:15:26.000,146,11091963,3365,0,1748283325,13174.592455910002,29942.70433095,53305.567734000004 2025-05-26,18:15:27.000,146,11092028,2805,0,1748283326,13174.632873770002,28096.917836969995,53305.54677264 2025-05-26,18:15:28.000,146,11092092,2764,0,1748283327,13174.706973179993,28557.895693319995,53305.518824160004 2025-05-26,18:15:29.000,146,11092114,2885,0,1748283328,13174.720445799998,35479.1262786,53305.47690144 2025-05-26,18:15:30.000,146,11092149,3885,0,1748283329,13174.754127349988,32710.439488500007,53305.54677264 2025-05-26,18:15:31.000,146,11092252,3245,0,1748283330,13174.909062479994,30864.455618880005,53305.44895296 2025-05-26,18:15:32.000,146,11092195,3645,0,1748283331,13174.949480339994,27172.748697450006,53305.45594008 2025-05-26,18:15:33.000,146,11092008,3085,0,1748283332,13174.969689269994,31325.264296110006,53305.567734000004 2025-05-26,18:15:34.000,146,11092004,3365,0,1748283333,13175.023579749999,28556.535211230002,53305.58170824001 2025-05-26,18:15:35.000,146,11092093,3725,0,1748283334,13175.010107129994,29017.625853660007,53305.43497872 2025-05-26,18:15:36.000,146,11091953,3685,0,1748283335,13175.333450009995,24864.56042286,53305.37908176 2025-05-26,18:15:37.000,146,11092066,3125,0,1748283336,13175.29976845999,29478.603710010007,53305.57472112 2025-05-26,18:15:38.000,146,11092003,3485,0,1748283337,13175.25935059999,28094.246216700005,53305.4978628 2025-05-26,18:15:39.000,146,11092108,2764,0,1748283338,13175.34692263,29017.026677610003,53305.518824160004 2025-05-26,18:15:40.000,146,11092072,3165,0,1748283339,13175.26608691,34092.30863892,53305.58170824001 2025-05-26,18:15:41.000,146,11092305,3405,0,1748283340,13175.3267137,29016.624877199996,53305.54677264 2025-05-26,18:15:42.000,146,11092357,3525,0,1748283341,13175.25935059999,31785.001505580003,53305.518824160004 2025-05-26,18:15:43.000,146,11091840,2685,0,1748283342,13175.15830594999,28093.35802632,53305.588695360006 2025-05-26,18:15:44.000,146,11092078,3045,0,1748283343,13175.09767915999,30400.34794881,53305.57472112 2025-05-26,18:15:45.000,146,11092176,3085,0,1748283344,13175.08420654,30400.31270316,53305.686515040004 2025-05-26,18:15:46.000,146,11091977,3365,0,1748283345,13174.882117239998,29477.130441839996,53305.62363096 2025-05-26,18:15:47.000,146,11092128,3245,0,1748283346,13174.821490449998,27631.322800470007,53305.57472112 2025-05-26,18:15:48.000,146,11092113,3645,0,1748283347,13174.632873770002,30399.311726700005,53305.637605200005 2025-05-26,18:15:49.000,146,11092106,3085,0,1748283348,13174.545301739992,35013.390259499996,53305.36510752001 2025-05-26,18:15:50.000,146,11092161,3245,0,1748283349,13174.417311849997,30399.20598975,53305.52581128 2025-05-26,18:15:51.000,146,11092061,3525,0,1748283350,13174.154595759996,29014.80620166,53305.539785520006 2025-05-26,18:15:52.000,146,11091903,3085,0,1748283351,13174.22869517,31782.597752250003,53305.47690144 2025-05-26,18:15:53.000,146,11092122,3085,0,1748283352,13174.14112313999,33627.799168440004,53305.12754544001 2025-05-26,18:15:54.000,146,11092301,3005,0,1748283353,13173.972715389995,28090.665258659996,53305.3581204 2025-05-26,18:15:55.000,146,11092145,3205,0,1748283354,13173.96597908,29012.91703482,53305.19741664001 2025-05-26,18:15:56.000,146,11092167,3125,0,1748283355,13173.972715389995,29012.367202680005,53305.32318480001 2025-05-26,18:15:57.000,146,11092156,2885,0,1748283356,13173.790835019994,27166.24235046,53305.036712880006 2025-05-26,18:15:58.000,146,11092178,2685,0,1748283357,13173.88514336,30856.765018050006,53305.07863560001 2025-05-26,18:15:59.000,146,11092089,3285,0,1748283358,13173.811043949994,30856.158792870003,53305.253313600006 2025-05-26,18:16:00.000,146,11092308,3045,0,1748283359,13173.912088599995,28087.24643061,53305.085622720006 2025-05-26,18:16:01.000,146,11092140,2885,0,1748283360,13174.00639694,30855.108472499996,53305.17645528001 2025-05-26,18:16:02.000,146,11092134,3125,0,1748283361,13173.91882490999,26240.797318409997,53304.9738288 2025-05-26,18:16:03.000,146,11092016,3165,0,1748283362,13173.952506459995,24856.009828170005,53305.0437 2025-05-26,18:16:04.000,146,11092066,3205,0,1748283363,13174.093968969995,33160.343161619996,53305.12754544001 2025-05-26,18:16:05.000,146,11092222,3245,0,1748283364,13174.01986955999,31775.816489189994,53305.085622720006 2025-05-26,18:16:06.000,146,11092102,2965,0,1748283365,13174.154595759996,32698.399574459996,53305.1135712 2025-05-26,18:16:07.000,146,11092120,2764,0,1748283366,13174.053551109995,29007.171993869997,53305.02273864 2025-05-26,18:16:08.000,146,11092171,3085,0,1748283367,13173.97945169999,29929.769177399998,53305.12055832 2025-05-26,18:16:09.000,146,11092133,3205,0,1748283368,13173.8447255,30391.092441119996,53305.1485068 2025-05-26,18:16:10.000,146,11092074,3085,0,1748283369,13173.709999299994,27161.350254239995,53305.134532560005 2025-05-26,18:16:11.000,146,11091853,3005,0,1748283370,13173.494437380003,28084.187108190003,53305.28126208 2025-05-26,18:16:12.000,146,11092429,3365,0,1748283371,13173.177830809997,33158.968581270005,53305.33715904 2025-05-26,18:16:13.000,146,11092170,2844,0,1748283372,13173.036368299996,34543.178042850006,53305.27427496001 2025-05-26,18:16:14.000,146,11092051,3325,0,1748283373,13172.854487929995,27622.5889284,53305.34414616001 2025-05-26,18:16:15.000,146,11092268,3325,0,1748283374,13172.551353979994,29929.388524380003,53305.40703024 2025-05-26,18:16:16.000,146,11092118,3165,0,1748283375,13172.376209919988,31313.301922500003,53305.27427496001 2025-05-26,18:16:17.000,146,11092125,3325,0,1748283376,13172.302110509998,26238.280778999993,53305.372094640006 2025-05-26,18:16:18.000,146,11092167,3444,0,1748283377,13172.113493830002,29006.608063470005,53305.22536512001 2025-05-26,18:16:19.000,146,11092181,3845,0,1748283378,13171.958558699997,26699.963548350002,53305.30921056 2025-05-26,18:16:20.000,146,11092165,3205,0,1748283379,13171.76320570999,28083.996781680005,53305.27427496001 2025-05-26,18:16:21.000,146,11092087,3405,0,1748283380,13171.76994202,30390.796377659994,53305.26728784 2025-05-26,18:16:22.000,146,11092315,3605,0,1748283381,13171.70931523,23009.384487720003,53305.29523632001 2025-05-26,18:16:23.000,146,11092071,3325,0,1748283382,13171.803623569991,22086.773205930003,53305.2882492 2025-05-26,18:16:24.000,146,11092178,2885,0,1748283383,13171.823832499991,31775.89402962,53305.29523632001 2025-05-26,18:16:25.000,146,11092055,3525,0,1748283384,13171.904668219991,25778.155867380003,53305.253313600006 2025-05-26,18:16:26.000,146,11092120,2805,0,1748283385,13171.938349769996,27624.17498265,53305.204403760006 2025-05-26,18:16:27.000,146,11092223,3285,0,1748283386,13171.985503939992,30392.720790149993,53305.21139088 2025-05-26,18:16:28.000,146,11092349,3165,0,1748283387,13172.046130729992,28547.477079179997,53305.23933936 2025-05-26,18:16:29.000,146,11092316,3125,0,1748283388,13172.153911690002,30393.4609488,53305.12055832 2025-05-26,18:16:30.000,146,11092082,3205,0,1748283389,13172.180856929997,32700.472018679997,53305.1485068 2025-05-26,18:16:31.000,146,11092115,3405,0,1748283390,13172.288637889993,29932.560632880006,53305.036712880006 2025-05-26,18:16:32.000,146,11092104,3165,0,1748283391,13172.288637889993,25318.728819630007,53305.02972576001 2025-05-26,18:16:33.000,146,11092119,3444,0,1748283392,13172.389682539993,30394.130616149996,53304.869022000006 2025-05-26,18:16:34.000,146,11092159,3485,0,1748283393,13172.524408739999,24396.279667830007,53304.98780304001 2025-05-26,18:16:35.000,146,11092195,3485,0,1748283394,13172.531145049994,29471.540481749995,53305.064661360004 2025-05-26,18:16:36.000,146,11092195,3365,0,1748283395,13172.814070069995,32239.811373179997,53304.99479016 2025-05-26,18:16:37.000,146,11092101,3525,0,1748283396,13172.7669159,27626.09939514,53304.88998336001 2025-05-26,18:16:38.000,146,11092004,2644,0,1748283397,13172.73997065999,28548.73182432,53304.87600912 2025-05-26,18:16:39.000,146,11092164,2605,0,1748283398,13172.92185102999,30855.658304640005,53304.799150800005 2025-05-26,18:16:40.000,146,11092108,3245,0,1748283399,13173.063313539991,29010.17492325,53304.88998336001 2025-05-26,18:16:41.000,146,11092070,2764,0,1748283400,13173.144149259992,25780.460932889997,53304.7642152 2025-05-26,18:16:42.000,146,11091954,2925,0,1748283401,13173.191303430001,28087.493150160008,53304.81312504 2025-05-26,18:16:43.000,146,11092059,3085,0,1748283402,13173.467492139993,32701.458896879994,53304.80613792 2025-05-26,18:16:44.000,146,11092046,3165,0,1748283403,13173.507909999993,32240.036945340005,53304.917931840006 2025-05-26,18:16:45.000,146,11092169,3325,0,1748283404,13173.642636199998,29010.414593669993,53304.62447280001 2025-05-26,18:16:46.000,146,11092218,3045,0,1748283405,13173.770626089994,26242.312881360005,53304.81312504 2025-05-26,18:16:47.000,146,11092121,3685,0,1748283406,13173.831252879994,26242.341077880003,53304.750240960006 2025-05-26,18:16:48.000,146,11092106,3125,0,1748283407,13173.804307639999,29010.936229290004,53304.917931840006 2025-05-26,18:16:49.000,146,11092163,3565,0,1748283408,13173.972715389995,27626.705620320005,53304.750240960006 2025-05-26,18:16:50.000,146,11091896,2805,0,1748283409,13173.95924276999,29011.119506670002,53304.69434400001 2025-05-26,18:16:51.000,146,11091998,3125,0,1748283410,13174.01986955999,25319.898975210002,53304.9039576 2025-05-26,18:16:52.000,146,11092429,3525,0,1748283411,13173.93903383999,29472.42867213,53304.92491896 2025-05-26,18:16:53.000,146,11092025,3645,0,1748283412,13174.053551109995,24397.287693420003,53304.93889320001 2025-05-26,18:16:54.000,146,11092302,3165,0,1748283413,13173.952506459995,29472.647195159996,53304.99479016 2025-05-26,18:16:55.000,146,11092173,3285,0,1748283414,13173.93903383999,25781.602891949995,53304.917931840006 2025-05-26,18:16:56.000,146,11092162,2844,0,1748283415,13173.770626089994,31779.89793546,53304.917931840006 2025-05-26,18:16:57.000,146,11092018,2764,0,1748283416,13173.709999299994,25320.455856479995,53304.85504776 2025-05-26,18:16:58.000,146,11091837,3285,0,1748283417,13173.588745719993,29473.204076430004,53305.00177728 2025-05-26,18:16:59.000,146,11091814,3045,0,1748283418,13173.319293319997,26704.834497179996,53305.05767424001 2025-05-26,18:17:00.000,146,11092155,3645,0,1748283419,13173.326029629992,28550.599843770004,53305.05068712 2025-05-26,18:17:01.000,146,11092192,2965,0,1748283420,13173.016159369996,36394.51220214,53305.09260984 2025-05-26,18:17:02.000,146,11092155,3444,0,1748283421,13172.84775162,29473.690466400003,53305.0437 2025-05-26,18:17:03.000,146,11092076,3205,0,1748283422,13172.713025419995,30858.076156230003,53305.05767424001 2025-05-26,18:17:04.000,146,11092172,3205,0,1748283423,13172.517672429989,30396.47092731,53304.966841680005 2025-05-26,18:17:05.000,146,11092029,3645,0,1748283424,13172.140439069997,31319.526304290004,53304.81312504 2025-05-26,18:17:06.000,146,11092110,3245,0,1748283425,13172.005712869992,28550.902956360005,53304.93889320001 2025-05-26,18:17:07.000,146,11091962,2844,0,1748283426,13171.64868844,28550.79721941,53304.92491896 2025-05-26,18:17:08.000,146,11092123,3205,0,1748283427,13171.33881817999,29934.7035684,53304.84107352001 2025-05-26,18:17:09.000,146,11092082,2844,0,1748283428,13171.163674119998,31780.208097180002,53304.81312504 2025-05-26,18:17:10.000,146,11091980,3165,0,1748283429,13170.786440759992,24859.2594771,53304.70831824 2025-05-26,18:17:11.000,146,11092145,3005,0,1748283430,13170.698868729996,32241.460869600007,53304.54062736 2025-05-26,18:17:12.000,146,11092089,3444,0,1748283431,13170.496779429996,28550.085257280007,53304.680369760004 2025-05-26,18:17:13.000,146,11092043,3325,0,1748283432,13170.40247108999,29011.218194490008,53304.48473040001 2025-05-26,18:17:14.000,146,11092087,3605,0,1748283433,13170.34184429999,29010.844590599998,53304.3799236 2025-05-26,18:17:15.000,146,11092235,3405,0,1748283434,13170.30816275,29010.82344321,53304.44280768 2025-05-26,18:17:16.000,146,11092205,3245,0,1748283435,13170.294690129995,23935.06919019,53304.128387280005 2025-05-26,18:17:17.000,146,11092261,3325,0,1748283436,13170.44288894999,30855.792238110007,53304.414859200006 2025-05-26,18:17:18.000,146,11092017,3685,0,1748283437,13170.57087884,29471.16687786,53304.17031000001 2025-05-26,18:17:19.000,146,11092034,3125,0,1748283438,13170.638241939996,27625.613005170002,53304.02358048001 2025-05-26,18:17:20.000,146,11092173,3365,0,1748283439,13170.772968140001,31777.881884279996,53303.98864488 2025-05-26,18:17:21.000,146,11092099,3845,0,1748283440,13170.853803860002,31316.297802750007,53303.890825200004 2025-05-26,18:17:22.000,146,11092289,3125,0,1748283441,13171.150201499993,29009.166897660005,53304.08646456 2025-05-26,18:17:23.000,146,11092149,3165,0,1748283442,13171.352290799994,29470.53245616,53304.01659336 2025-05-26,18:17:24.000,146,11092220,2685,0,1748283443,13171.58806165,29470.490161380003,53303.890825200004 2025-05-26,18:17:25.000,146,11091827,3245,0,1748283444,13171.884459289991,29470.469013990005,53303.82794112 2025-05-26,18:17:26.000,146,11092120,2725,0,1748283445,13172.032658110002,27163.563681059997,53303.890825200004 2025-05-26,18:17:27.000,146,11092118,2885,0,1748283446,13172.201065859997,28086.30889632,53303.84890248 2025-05-26,18:17:28.000,146,11092217,3565,0,1748283447,13172.423364089998,31316.079279719997,53304.079477440006 2025-05-26,18:17:29.000,146,11092078,3125,0,1748283448,13172.63892600999,33161.57675937,53304.08646456 2025-05-26,18:17:30.000,146,11092014,3245,0,1748283449,13172.88816948,25779.48110382,53303.995632 2025-05-26,18:17:31.000,146,11092024,3205,0,1748283450,13173.090258780001,32238.902035410007,53304.03755472 2025-05-26,18:17:32.000,146,11092024,3165,0,1748283451,13173.285611769992,24395.631147869994,53303.96768352 2025-05-26,18:17:33.000,146,11092124,3125,0,1748283452,13173.265402839992,29009.272634609995,53304.26114256 2025-05-26,18:17:34.000,146,11092122,3444,0,1748283453,13173.521382619998,27164.127611460004,53304.128387280005 2025-05-26,18:17:35.000,146,11092218,3165,0,1748283454,13173.514646309988,34546.216217880006,53304.15633576 2025-05-26,18:17:36.000,146,11092341,3485,0,1748283455,13173.507909999993,29932.440797670002,53304.1353744 2025-05-26,18:17:37.000,146,11092170,2844,0,1748283456,13173.460755829998,25780.009788569994,53304.26114256 2025-05-26,18:17:38.000,146,11091881,3125,0,1748283457,13173.400129039997,25779.904051620004,53304.1353744 2025-05-26,18:17:39.000,146,11091858,2764,0,1748283458,13173.400129039997,32700.514313460008,53304.393897840004 2025-05-26,18:17:40.000,146,11091943,3485,0,1748283459,13173.305820699992,32700.570706500002,53304.47075616 2025-05-26,18:17:41.000,146,11092011,3205,0,1748283460,13173.299084389997,30854.537492970005,53304.40787208001 2025-05-26,18:17:42.000,146,11092070,3165,0,1748283461,13173.204776049992,26240.75502363,53304.35197512 2025-05-26,18:17:43.000,146,11092124,3045,0,1748283462,13173.150885570001,27163.38040368,53304.45678192001 2025-05-26,18:17:44.000,146,11092164,3205,0,1748283463,13173.056577229996,32238.112532850006,53304.44280768 2025-05-26,18:17:45.000,146,11092179,3485,0,1748283464,13173.103731399991,27624.055147439998,53304.42184632 2025-05-26,18:17:46.000,146,11092035,3605,0,1748283465,13173.096995089996,31314.9232224,53304.55460160001 2025-05-26,18:17:47.000,146,11092050,3365,0,1748283466,13173.117204019996,24394.002798839996,53304.519666 2025-05-26,18:17:48.000,146,11092110,3005,0,1748283467,13173.117204019996,29007.30592734,53304.49171752 2025-05-26,18:17:49.000,146,11092019,3725,0,1748283468,13173.110467710001,28084.35628731,53304.47075616 2025-05-26,18:17:50.000,146,11091977,3125,0,1748283469,13173.144149259992,32697.758103629996,53304.55460160001 2025-05-26,18:17:51.000,146,11091936,2965,0,1748283470,13173.191303430001,32697.41269626,53304.533640240006 2025-05-26,18:17:52.000,146,11092076,2885,0,1748283471,13173.184567119992,32235.78631995,53304.512678880004 2025-05-26,18:17:53.000,146,11091790,2764,0,1748283472,13173.218248669997,34542.332147249996,53304.5895372 2025-05-26,18:17:54.000,146,11092147,3365,0,1748283473,13173.299084389997,32235.180094769996,53304.54062736 2025-05-26,18:17:55.000,146,11092054,3325,0,1748283474,13173.278875459997,29466.718876829997,53304.67338264001 2025-05-26,18:17:56.000,146,11092153,2965,0,1748283475,13173.352974870002,28082.382530910007,53304.61049856 2025-05-26,18:17:57.000,146,11092113,3325,0,1748283476,13173.366447489992,29004.73299489,53304.61748568 2025-05-26,18:17:58.000,146,11091984,3005,0,1748283477,13173.326029629992,28543.071372930004,53304.55460160001 2025-05-26,18:17:59.000,146,11092139,3685,0,1748283478,13173.474228450003,34540.64740518,53304.56857584 2025-05-26,18:18:00.000,146,11092084,3165,0,1748283479,13173.521382619998,31772.355366360003,53304.54761448 2025-05-26,18:18:01.000,146,11092148,2965,0,1748283480,13173.521382619998,29465.40773865,53304.43582056001 2025-05-26,18:18:02.000,146,11092187,3565,0,1748283481,13173.487701069993,28542.32416515,53304.61748568 2025-05-26,18:18:03.000,146,11092109,3444,0,1748283482,13173.561800479998,32233.2133875,53304.561588720004 2025-05-26,18:18:04.000,146,11092130,3165,0,1748283483,13173.582009409998,23006.015003580003,53304.59652432 2025-05-26,18:18:05.000,146,11092095,3525,0,1748283484,13173.709999299994,29003.273824980002,53304.5895372 2025-05-26,18:18:06.000,146,11092027,3565,0,1748283485,13173.730208229994,31309.840799669997,53304.54062736 2025-05-26,18:18:07.000,146,11092118,2805,0,1748283486,13173.703262989999,26696.199312929995,53304.365949360006 2025-05-26,18:18:08.000,146,11092186,3045,0,1748283487,13173.770626089994,30386.862963120002,53304.57556296001 2025-05-26,18:18:09.000,146,11092192,2725,0,1748283488,13173.94577015,30848.150981190003,53304.56857584 2025-05-26,18:18:10.000,146,11092068,3085,0,1748283489,13174.013133249995,23004.9153393,53304.49870464 2025-05-26,18:18:11.000,146,11091904,2965,0,1748283490,13174.154595759996,29002.251701129993,53304.47774328 2025-05-26,18:18:12.000,146,11092037,3405,0,1748283491,13174.349948750001,30847.488362970005,53304.582550080006 2025-05-26,18:18:13.000,146,11092214,3085,0,1748283492,13174.491411260002,28540.681717860003,53304.50569176001 2025-05-26,18:18:14.000,146,11092104,3005,0,1748283493,13174.740654729998,27617.929453470002,53304.519666 2025-05-26,18:18:15.000,146,11092135,3325,0,1748283494,13174.936007719989,26695.156041690003,53304.533640240006 2025-05-26,18:18:16.000,146,11092172,3205,0,1748283495,13175.191987499995,27617.844863909995,53304.65242128001 2025-05-26,18:18:17.000,146,11092105,3605,0,1748283496,13175.501857759991,29001.955637670006,53304.63844704 2025-05-26,18:18:18.000,146,11092101,3485,0,1748283497,13175.751101230002,31308.68474235,53304.65242128001 2025-05-26,18:18:19.000,146,11092142,3245,0,1748283498,13175.912772670003,28079.42189631,53304.701331120006 2025-05-26,18:18:20.000,146,11092026,2805,0,1748283499,13176.094653039989,35922.375573,53304.799150800005 2025-05-26,18:18:21.000,146,11092131,3605,0,1748283500,13176.23611554999,32231.895200190003,53304.799150800005 2025-05-26,18:18:22.000,146,11092067,3165,0,1748283501,13176.310214959994,30386.74312791,53304.88998336001 2025-05-26,18:18:23.000,146,11092184,2844,0,1748283502,13176.31695126999,28541.68974345,53305.1135712 2025-05-26,18:18:24.000,146,11092064,2725,0,1748283503,13176.36410544,27619.141903829994,53305.19741664001 2025-05-26,18:18:25.000,146,11092109,3245,0,1748283504,13176.249588169994,30387.490335690003,53305.19741664001 2025-05-26,18:18:26.000,146,11092058,2565,0,1748283505,13176.148543519994,34540.139867820006,53305.253313600006 2025-05-26,18:18:27.000,146,11092152,3165,0,1748283506,13175.973399459988,29465.379542130002,53305.38606888 2025-05-26,18:18:28.000,146,11092195,3645,0,1748283507,13175.710683370002,27158.819616570006,53305.43497872 2025-05-26,18:18:29.000,146,11092007,3485,0,1748283508,13175.508594070001,31311.278822189997,53305.55375976 2025-05-26,18:18:30.000,146,11092131,3405,0,1748283509,13175.27955952999,29927.386571459996,53305.51183704001 2025-05-26,18:18:31.000,146,11092117,3565,0,1748283510,13175.111151779995,32695.586971590004,53305.63061808001 2025-05-26,18:18:32.000,146,11092146,3125,0,1748283511,13174.942744029999,34541.105598630005,53305.64459232 2025-05-26,18:18:33.000,146,11092185,3405,0,1748283512,13174.767599969993,28082.1217131,53305.61664384 2025-05-26,18:18:34.000,146,11092154,3444,0,1748283513,13174.545301739992,29004.979714440007,53305.61664384 2025-05-26,18:18:35.000,146,11092124,3005,0,1748283514,13174.430784470002,29004.986763570007,53305.72145064 2025-05-26,18:18:36.000,146,11092196,3085,0,1748283515,13174.323003509991,31773.081426749995,53305.707476400006 2025-05-26,18:18:37.000,146,11092129,3165,0,1748283516,13174.18827731,27159.489283920004,53305.686515040004 2025-05-26,18:18:38.000,146,11092031,3405,0,1748283517,13174.14785945,28082.255646570004,53305.70048928001 2025-05-26,18:18:39.000,146,11092085,3285,0,1748283518,13174.20848624,27159.5315787,53305.686515040004 2025-05-26,18:18:40.000,146,11092204,3285,0,1748283519,13174.215222549996,25775.364411899995,53305.65157944 2025-05-26,18:18:41.000,146,11092151,3005,0,1748283520,13174.18154099999,29004.979714440007,53305.686515040004 2025-05-26,18:18:42.000,146,11092183,3565,0,1748283521,13174.20848624,28082.354334389995,53305.66555368 2025-05-26,18:18:43.000,146,11091973,3444,0,1748283522,13174.26911303,27621.00992328,53305.43497872 2025-05-26,18:18:44.000,146,11092153,3804,0,1748283523,13174.302794579991,32695.861887659994,53305.51183704001 2025-05-26,18:18:45.000,146,11092154,2844,0,1748283524,13174.383630299992,29005.184139210003,53305.47690144 2025-05-26,18:18:46.000,146,11092165,3405,0,1748283525,13174.491411260002,30850.533587130005,53305.3581204 2025-05-26,18:18:47.000,146,11092114,3045,0,1748283526,13174.592455910002,31773.243556739995,53305.302223440005 2025-05-26,18:18:48.000,146,11092130,3045,0,1748283527,13174.774336279988,25314.132786870003,53305.29523632001 2025-05-26,18:18:49.000,146,11092161,3485,0,1748283528,13175.023579749999,30389.048193420007,53305.351133280004 2025-05-26,18:18:50.000,146,11092160,2685,0,1748283529,13175.232405359995,32234.602066110005,53305.253313600006 2025-05-26,18:18:51.000,146,11092109,3165,0,1748283530,13175.48838514,29005.000861830005,53305.4279916 2025-05-26,18:18:52.000,146,11092162,3045,0,1748283531,13175.663529199992,25775.582934930004,53305.36510752001 2025-05-26,18:18:53.000,146,11092203,3405,0,1748283532,13175.852145880002,23468.9595672,53305.37908176 2025-05-26,18:18:54.000,146,11092135,3165,0,1748283533,13176.128334589994,28082.657446979996,53305.43497872 2025-05-26,18:18:55.000,146,11092121,3205,0,1748283534,13176.33716019999,29928.29590923,53305.47690144 2025-05-26,18:18:56.000,146,11092191,3485,0,1748283535,13176.58640367,28082.995805219995,53305.45594008 2025-05-26,18:18:57.000,146,11092131,3245,0,1748283536,13176.788492970001,27621.905162790004,53305.56074688001 2025-05-26,18:18:58.000,146,11092079,3605,0,1748283537,13176.936691789997,29928.888036150005,53305.59568248 2025-05-26,18:18:59.000,146,11092150,3245,0,1748283538,13177.145517399993,33158.68661607,53305.65856656001 2025-05-26,18:19:00.000,146,11092130,3405,0,1748283539,13177.300452529998,31774.871905770007,53305.69350216 2025-05-26,18:19:01.000,146,11091986,3205,0,1748283540,13177.448651349994,28084.187108190003,53305.69350216 2025-05-26,18:19:02.000,146,11092198,3085,0,1748283541,13177.57664123999,29468.516404979993,53305.72145064 2025-05-26,18:19:03.000,146,11092149,3525,0,1748283542,13177.630531719995,31314.190112879995,53305.82625744001 2025-05-26,18:19:04.000,146,11092102,3085,0,1748283543,13177.63726802999,25316.522441940004,53305.84023168 2025-05-26,18:19:05.000,146,11092176,2805,0,1748283544,13177.70463113,29930.565729089998,53305.903115760004 2025-05-26,18:19:06.000,146,11092162,2885,0,1748283545,13177.70463113,28546.588888800004,53305.93106424 2025-05-26,18:19:07.000,146,11092113,3285,0,1748283546,13177.66421327,32237.604995489994,53305.875167280006 2025-05-26,18:19:08.000,146,11092090,2844,0,1748283547,13177.59685016999,31315.07830326,53305.95901272 2025-05-26,18:19:09.000,146,11092135,3405,0,1748283548,13177.58337755,29008.335100319993,53306.00093544 2025-05-26,18:19:10.000,146,11092135,3605,0,1748283549,13177.421706109999,28547.237408760004,53305.93106424 2025-05-26,18:19:11.000,146,11092086,2844,0,1748283550,13177.260034669998,31315.606988009997,53306.02888392 2025-05-26,18:19:12.000,146,11092160,3005,0,1748283551,13177.206144189993,28086.069225900006,53306.042858160006 2025-05-26,18:19:13.000,146,11092130,3525,0,1748283552,13177.105099539993,28086.372338490008,53306.10574224 2025-05-26,18:19:14.000,146,11092101,3405,0,1748283553,13176.909746550002,28086.61905804,53306.18260056001 2025-05-26,18:19:15.000,146,11092214,3205,0,1748283554,13176.721129869991,33162.04905108,53306.14766496 2025-05-26,18:19:16.000,146,11092087,3405,0,1748283555,13176.47862270999,34546.46998656,53306.17561344 2025-05-26,18:19:17.000,146,11092070,3405,0,1748283556,13176.290006029994,35469.51831441,53306.18260056001 2025-05-26,18:19:18.000,146,11092122,3045,0,1748283557,13176.007081009993,29933.25849675,53306.16163920001 2025-05-26,18:19:19.000,146,11092033,3485,0,1748283558,13175.717419679997,29933.42062674,53306.1965748 2025-05-26,18:19:20.000,146,11092179,3525,0,1748283559,13175.40081310999,30394.807332630007,53306.140677840005 2025-05-26,18:19:21.000,146,11092141,3485,0,1748283560,13175.090942849994,34085.985569309996,53306.27343312 2025-05-26,18:19:22.000,146,11092138,2925,0,1748283561,13174.787808899993,34547.5837491,53306.22452328 2025-05-26,18:19:23.000,146,11091997,3205,0,1748283562,13174.558774359997,28549.612965570006,53306.1965748 2025-05-26,18:19:24.000,146,11092095,3365,0,1748283563,13174.242167789991,27165.488093549997,53306.189587680004 2025-05-26,18:19:25.000,146,11092132,2885,0,1748283564,13173.96597908,30395.336017380003,53306.1267036 2025-05-26,18:19:26.000,146,11092273,3365,0,1748283565,13173.635899889989,27627.07217508,53306.091768000006 2025-05-26,18:19:27.000,146,11092037,3325,0,1748283566,13173.305820699992,29933.935213229997,53306.01490968001 2025-05-26,18:19:28.000,146,11092103,3444,0,1748283567,13173.150885570001,28088.162817510005,53306.042858160006 2025-05-26,18:19:29.000,146,11092087,3605,0,1748283568,13172.88143316999,32240.74890747,53306.091768000006 2025-05-26,18:19:30.000,146,11092202,3045,0,1748283569,13172.793861139995,28549.387393409997,53305.84721880001 2025-05-26,18:19:31.000,146,11092174,3085,0,1748283570,13172.544617669999,28548.86575779,53305.89612864001 2025-05-26,18:19:32.000,146,11092132,3165,0,1748283571,13172.430100399994,34085.358196739995,53305.875167280006 2025-05-26,18:19:33.000,146,11092113,3765,0,1748283572,13172.322319439998,31778.14270209,53305.69350216 2025-05-26,18:19:34.000,146,11092310,2965,0,1748283573,13172.066339659992,28086.79528629,53305.65856656001 2025-05-26,18:19:35.000,146,11092090,2685,0,1748283574,13171.965295009992,25318.00275924,53305.61664384 2025-05-26,18:19:36.000,146,11092081,3405,0,1748283575,13171.864250359991,28547.321998319996,53305.56074688001 2025-05-26,18:19:37.000,146,11092096,2885,0,1748283576,13171.823832499991,27162.858768060003,53305.56074688001 2025-05-26,18:19:38.000,146,11092041,3365,0,1748283577,13171.70931523,28085.082347699994,53305.567734000004 2025-05-26,18:19:39.000,146,11092018,2764,0,1748283578,13171.60153426999,26239.570769790007,53305.31619768 2025-05-26,18:19:40.000,146,11091939,3765,0,1748283579,13171.62847951,28546.180039259998,53305.2882492 2025-05-26,18:19:41.000,146,11091931,3165,0,1748283580,13171.365763419999,31775.633211809996,53305.23933936 2025-05-26,18:19:42.000,146,11092046,3005,0,1748283581,13171.392708659994,28084.3774347,53305.51183704001 2025-05-26,18:19:43.000,146,11092052,3165,0,1748283582,13171.224300909998,26700.062236169993,53305.1485068 2025-05-26,18:19:44.000,146,11092194,3125,0,1748283583,13171.062629469998,27160.97665035,53305.19741664001 2025-05-26,18:19:45.000,146,11092192,2965,0,1748283584,13170.840331239997,25776.612107909998,53305.14151968 2025-05-26,18:19:46.000,146,11091934,3325,0,1748283585,13170.759495519997,30390.0773664,53305.1135712 2025-05-26,18:19:47.000,146,11092193,3685,0,1748283586,13170.739286589996,32235.62418996,53305.05767424001 2025-05-26,18:19:48.000,146,11092096,3045,0,1748283587,13170.34858061,32235.187143899995,53305.05068712 2025-05-26,18:19:49.000,146,11092276,2844,0,1748283588,13170.355316919995,31312.300946040006,53304.917931840006 2025-05-26,18:19:50.000,146,11091799,3285,0,1748283589,13170.18017285999,32696.45401458,53304.9039576 2025-05-26,18:19:51.000,146,11092042,2805,0,1748283590,13170.052182969994,28544.424805889998,53304.9738288 2025-05-26,18:19:52.000,146,11092213,3165,0,1748283591,13169.910720459993,29467.043136809996,53304.84107352001 2025-05-26,18:19:53.000,146,11092161,3485,0,1748283592,13169.957874629989,29005.68462744,53304.631459920005 2025-05-26,18:19:54.000,146,11092127,3045,0,1748283593,13169.890511529993,31773.83568366,53304.729279600004 2025-05-26,18:19:55.000,146,11092414,3045,0,1748283594,13169.661476989997,35464.70375862,53304.75722808 2025-05-26,18:19:56.000,146,11092118,2685,0,1748283595,13169.708631159992,32235.356323019994,53304.869022000006 2025-05-26,18:19:57.000,146,11092217,3565,0,1748283596,13169.742312709997,30389.879990760004,53304.519666 2025-05-26,18:19:58.000,146,11091975,3525,0,1748283597,13169.654740680002,25776.10457055,53304.61748568 2025-05-26,18:19:59.000,146,11092054,3085,0,1748283598,13169.843357359998,30851.005878840006,53304.49870464 2025-05-26,18:20:00.000,146,11092147,3125,0,1748283599,13169.843357359998,30389.499337739995,53304.42184632 2025-05-26,18:20:01.000,146,11092179,3685,0,1748283600,13169.951138319993,28544.25562677,53304.48473040001 2025-05-26,18:20:02.000,146,11092405,3485,0,1748283601,13170.079128209989,26698.976670150005,53304.54761448 2025-05-26,18:20:03.000,146,11092203,3645,0,1748283602,13170.2071181,26698.927326239995,53304.33101376 2025-05-26,18:20:04.000,146,11092177,3525,0,1748283603,13170.38899847,28082.904166530003,53304.463769040005 2025-05-26,18:20:05.000,146,11091903,3365,0,1748283604,13170.59108777,25776.217356630004,53304.49171752 2025-05-26,18:20:06.000,146,11091970,2965,0,1748283605,13170.55066991,26698.983719280004,53304.28210392 2025-05-26,18:20:07.000,146,11092171,3165,0,1748283606,13170.820122309997,29006.283803490005,53304.582550080006 2025-05-26,18:20:08.000,146,11092285,3165,0,1748283607,13171.008738989993,32697.278762789996,53304.47774328 2025-05-26,18:20:09.000,146,11091950,2685,0,1748283608,13171.022211609998,25315.75408677,53304.43582056001 2025-05-26,18:20:10.000,146,11092138,3205,0,1748283609,13171.123256259998,28084.017929070003,53304.344988000004 2025-05-26,18:20:11.000,146,11092063,3525,0,1748283610,13171.210828289994,24854.79032868,53304.40787208001 2025-05-26,18:20:12.000,146,11092091,3485,0,1748283611,13171.278191389989,26238.788316360005,53304.35197512 2025-05-26,18:20:13.000,146,11092239,3485,0,1748283612,13171.197355669989,28085.0118564,53304.25415544 2025-05-26,18:20:14.000,146,11092314,3125,0,1748283613,13171.43986282999,31775.647310069995,53304.38691072001 2025-05-26,18:20:15.000,146,11091919,3685,0,1748283614,13171.103047329998,29007.503302979996,53304.55460160001 2025-05-26,18:20:16.000,146,11091898,3245,0,1748283615,13171.311872939994,27623.759083979996,53304.40787208001 2025-05-26,18:20:17.000,146,11092262,3165,0,1748283616,13171.143465189998,32698.914160950007,53304.4497948 2025-05-26,18:20:18.000,146,11091796,3245,0,1748283617,13171.190619359993,29469.002794950007,53304.365949360006 2025-05-26,18:20:19.000,146,11092184,2844,0,1748283618,13171.150201499993,31314.570765900004,53304.38691072001 2025-05-26,18:20:20.000,146,11092120,3205,0,1748283619,13171.103047329998,28546.454955330002,53304.21921984001 2025-05-26,18:20:21.000,146,11092346,2685,0,1748283620,13171.170410429993,34082.848706460005,53304.48473040001 2025-05-26,18:20:22.000,146,11091868,3005,0,1748283621,13171.204091979998,29468.988696689994,53304.3100524 2025-05-26,18:20:23.000,146,11092239,3325,0,1748283622,13171.365763419999,31776.09140526,53304.2751168 2025-05-26,18:20:24.000,146,11092305,3365,0,1748283623,13171.190619359993,29930.600974739995,53304.40787208001 2025-05-26,18:20:25.000,146,11092319,3165,0,1748283624,13171.43986282999,30391.748010209994,53304.296078160005 2025-05-26,18:20:26.000,146,11092120,3165,0,1748283625,13171.50048961999,30392.17095801,53304.296078160005 2025-05-26,18:20:27.000,146,11092184,3165,0,1748283626,13171.64868844,33160.413652920004,53304.16332288 2025-05-26,18:20:28.000,146,11092146,3365,0,1748283627,13171.796887259996,24855.333111689994,53304.344988000004 2025-05-26,18:20:29.000,146,11092001,3485,0,1748283628,13171.79015095,31314.9232224,53304.16332288 2025-05-26,18:20:30.000,146,11092218,3125,0,1748283629,13171.877722979996,27162.823522410006,53304.40088496 2025-05-26,18:20:31.000,146,11092141,3285,0,1748283630,13171.803623569991,26239.902078900006,53304.47075616 2025-05-26,18:20:32.000,146,11092056,3365,0,1748283631,13171.884459289991,30392.304891480002,53304.226206960004 2025-05-26,18:20:33.000,146,11092089,3565,0,1748283632,13171.823832499991,29930.85474342,53304.3799236 2025-05-26,18:20:34.000,146,11092038,2685,0,1748283633,13171.736260469996,29469.362300580004,53304.35896224001 2025-05-26,18:20:35.000,146,11092144,2725,0,1748283634,13171.776678329996,31776.027963090004,53304.414859200006 2025-05-26,18:20:36.000,146,11092232,2764,0,1748283635,13171.74973309,30391.557683699997,53304.40787208001 2025-05-26,18:20:37.000,146,11092039,3365,0,1748283636,13171.62847951,28084.581859469996,53304.365949360006 2025-05-26,18:20:38.000,146,11092039,3165,0,1748283637,13171.54764379,30391.21932546,53304.26812968001 2025-05-26,18:20:39.000,146,11092153,3245,0,1748283638,13171.493753309995,30852.133739640005,53304.40088496 2025-05-26,18:20:40.000,146,11092046,3005,0,1748283639,13171.56111640999,33620.12266587,53304.21223272 2025-05-26,18:20:41.000,146,11092087,3765,0,1748283640,13171.52743486,24853.951482210003,53304.3100524 2025-05-26,18:20:42.000,146,11092047,3485,0,1748283641,13171.56111640999,28544.650378050006,53304.14934864001 2025-05-26,18:20:43.000,146,11092059,3804,0,1748283642,13171.534171169995,27621.876966270007,53304.18428424 2025-05-26,18:20:44.000,146,11092105,3365,0,1748283643,13171.50722593,30851.330138820005,53304.19127136001 2025-05-26,18:20:45.000,146,11092131,3405,0,1748283644,13171.473544379995,29928.577874430004,53304.17031000001 2025-05-26,18:20:46.000,146,11092117,3485,0,1748283645,13171.365763419999,26699.089456229995,53304.05152896001 2025-05-26,18:20:47.000,146,11092132,3205,0,1748283646,13171.37923603999,34542.501326369995,53304.079477440006 2025-05-26,18:20:48.000,146,11092094,3205,0,1748283647,13171.237773529989,26238.153894660005,53304.14236152 2025-05-26,18:20:49.000,146,11092072,3165,0,1748283648,13171.197355669989,29006.601014340005,53304.18428424 2025-05-26,18:20:50.000,146,11092159,3245,0,1748283649,13171.028947919993,29006.840684759998,53304.177297120004 2025-05-26,18:20:51.000,146,11092145,3325,0,1748283650,13170.880749099997,25777.436856119995,53304.11441304 2025-05-26,18:20:52.000,146,11092085,3165,0,1748283651,13170.840331239997,30391.480143270004,53304.177297120004 2025-05-26,18:20:53.000,146,11092216,2685,0,1748283652,13170.705605039991,29930.340156930004,53304.128387280005 2025-05-26,18:20:54.000,146,11092186,2885,0,1748283653,13170.624769319991,29930.586876479996,53304.1353744 2025-05-26,18:20:55.000,146,11092168,2725,0,1748283654,13170.52372466999,29930.70671169,53304.04454184 2025-05-26,18:20:56.000,146,11092121,3325,0,1748283655,13170.436152639995,28546.842657479996,53303.98864488 2025-05-26,18:20:57.000,146,11092157,3685,0,1748283656,13170.42268001999,29469.72885534,53303.96768352 2025-05-26,18:20:58.000,146,11092200,2844,0,1748283657,13170.24753596,28547.138720939998,53303.89781232 2025-05-26,18:20:59.000,146,11092097,3285,0,1748283658,13170.28121750999,29931.34818252,53303.960696400005 2025-05-26,18:21:00.000,146,11092066,3245,0,1748283659,13170.234063339994,32238.32400675,53303.84890248 2025-05-26,18:21:01.000,146,11092106,3205,0,1748283660,13170.18017285999,29931.51031251,53303.820954 2025-05-26,18:21:02.000,146,11092009,3645,0,1748283661,13170.15996392999,26702.021894310004,53303.744095680006 2025-05-26,18:21:03.000,146,11092116,3005,0,1748283662,13170.153227619994,29470.433768339994,53303.695185840006 2025-05-26,18:21:04.000,146,11092189,3325,0,1748283663,13170.18017285999,30393.214229250007,53303.60435328 2025-05-26,18:21:05.000,146,11092109,3285,0,1748283664,13170.153227619994,27625.042025639996,53303.59037904 2025-05-26,18:21:06.000,146,11092275,3245,0,1748283665,13170.193645479994,33623.153791770004,53303.6113404 2025-05-26,18:21:07.000,146,11091964,2644,0,1748283666,13170.2071181,30393.482096189997,53303.41570104 2025-05-26,18:21:08.000,146,11091986,2685,0,1748283667,13170.26774489,26702.769102089995,53303.44364952 2025-05-26,18:21:09.000,146,11091977,3165,0,1748283668,13170.254272269995,26241.304855769995,53303.39473968 2025-05-26,18:21:10.000,146,11091917,3565,0,1748283669,13170.26774489,28548.611989109995,53303.34582984 2025-05-26,18:21:11.000,146,11092090,2965,0,1748283670,13170.30816275,26703.163853370002,53303.53448208 2025-05-26,18:21:12.000,146,11092183,3645,0,1748283671,13170.18690917,29471.674415219997,53303.37377832 2025-05-26,18:21:13.000,146,11092144,3165,0,1748283672,13170.146491309999,33162.61298147999,53303.338842720004 2025-05-26,18:21:14.000,146,11092034,3245,0,1748283673,13169.998292489989,26703.36122901,53303.32486848 2025-05-26,18:21:15.000,146,11092083,3525,0,1748283674,13169.883775219998,25780.383392460004,53303.33185560001 2025-05-26,18:21:16.000,146,11092029,3765,0,1748283675,13169.668213299992,29471.49818697,53303.12922912 2025-05-26,18:21:17.000,146,11092280,3165,0,1748283676,13169.634531750002,27625.697594729994,53303.01743520001 2025-05-26,18:21:18.000,146,11092137,3365,0,1748283677,13169.385288279991,29471.131632210003,53302.97551248001 2025-05-26,18:21:19.000,146,11092140,3245,0,1748283678,13169.31118887,30393.869798340005,53302.89166704 2025-05-26,18:21:20.000,146,11092106,2805,0,1748283679,13169.27077101,31316.093377979996,53302.884679920004 2025-05-26,18:21:21.000,146,11092094,2844,0,1748283680,13169.02152753999,27624.66137262,53302.89865416001 2025-05-26,18:21:22.000,146,11092208,2805,0,1748283681,13169.10236325999,31315.25453151,53302.81480872 2025-05-26,18:21:23.000,146,11092126,2844,0,1748283682,13169.10236325999,26239.944373680002,53302.668079200004 2025-05-26,18:21:24.000,146,11092023,3325,0,1748283683,13169.20340790999,28084.877922929998,53302.619169360005 2025-05-26,18:21:25.000,146,11091789,3365,0,1748283684,13169.20340790999,32236.984672050006,53302.54231104001 2025-05-26,18:21:26.000,146,11092234,2844,0,1748283685,13169.29097994,31313.936344200003,53302.49340120001 2025-05-26,18:21:27.000,146,11092144,2885,0,1748283686,13169.466123999991,26700.048137909995,53302.48641408 2025-05-26,18:21:28.000,146,11092067,3605,0,1748283687,13169.479596619996,28545.34824192,53302.43750424 2025-05-26,18:21:29.000,146,11092151,3444,0,1748283688,13169.634531750002,30390.73998462,53302.36763304 2025-05-26,18:21:30.000,146,11091981,3725,0,1748283689,13169.634531750002,29929.43081916,53302.36763304 2025-05-26,18:21:31.000,146,11092064,3085,0,1748283690,13169.829884739993,28545.164964540003,53302.402568640005 2025-05-26,18:21:32.000,146,11092077,3365,0,1748283691,13169.984819869998,34081.6362561,53302.451478480005 2025-05-26,18:21:33.000,146,11092209,3485,0,1748283692,13170.058919279989,32236.279759049998,53302.402568640005 2025-05-26,18:21:34.000,146,11092215,3525,0,1748283693,13170.18017285999,32236.371397740004,53302.40955576 2025-05-26,18:21:35.000,146,11091865,3325,0,1748283694,13170.42268001999,28084.278746879994,53302.34667168001 2025-05-26,18:21:36.000,146,11092114,2725,0,1748283695,13170.772968140001,29929.635243929995,53302.30474896001 2025-05-26,18:21:37.000,146,11092068,2764,0,1748283696,13170.867276479992,26699.871909659996,53302.19295504 2025-05-26,18:21:38.000,146,11091980,2844,0,1748283697,13171.251246149994,25777.324070040006,53302.402568640005 2025-05-26,18:21:39.000,146,11092123,3205,0,1748283698,13171.64868844,28545.67955103,53302.29077472 2025-05-26,18:21:40.000,146,11092160,3085,0,1748283699,13172.066339659992,27622.835647950007,53302.20692928001 2025-05-26,18:21:41.000,146,11092152,2525,0,1748283700,13172.436836709989,26238.788316360005,53302.33968456 2025-05-26,18:21:42.000,146,11092040,2885,0,1748283701,13172.76017958999,26700.224366160008,53302.3885944 2025-05-26,18:21:43.000,146,11092059,3485,0,1748283702,13173.231721290002,28084.638252510005,53302.3187232 2025-05-26,18:21:44.000,146,11092121,3325,0,1748283703,13173.487701069993,32698.561704449996,53302.46545272 2025-05-26,18:21:45.000,146,11092120,2965,0,1748283704,13173.95924276999,28085.061200309996,53302.381607280004 2025-05-26,18:21:46.000,146,11092248,3205,0,1748283705,13174.201749929991,27623.970557880006,53302.54231104001 2025-05-26,18:21:47.000,146,11092018,3165,0,1748283706,13174.370157680001,29931.150806880003,53302.55628528 2025-05-26,18:21:48.000,146,11091984,3205,0,1748283707,13174.572246980002,31315.804363649993,53302.7030148 2025-05-26,18:21:49.000,146,11092026,3005,0,1748283708,13174.585719599992,29470.624094850005,53302.786860240005 2025-05-26,18:21:50.000,146,11092273,3165,0,1748283709,13174.754127349988,23934.26558937,53302.92660264001 2025-05-26,18:21:51.000,146,11092062,2925,0,1748283710,13174.686764249993,32701.050047340002,53302.87070568 2025-05-26,18:21:52.000,146,11091956,2885,0,1748283711,13174.525092809992,25780.44683463,53302.9824996 2025-05-26,18:21:53.000,146,11092258,2925,0,1748283712,13174.275849339996,28087.71872232,53303.21307456001 2025-05-26,18:21:54.000,146,11092006,2925,0,1748283713,13174.16133206999,34085.62606368,53303.20608744 2025-05-26,18:21:55.000,146,11092121,3365,0,1748283714,13173.90535229,33162.98658537,53303.44364952 2025-05-26,18:21:56.000,146,11092200,2444,0,1748283715,13173.642636199998,31778.96040117,53303.49255936 2025-05-26,18:21:57.000,146,11092156,3085,0,1748283716,13173.379920109997,30395.096346959996,53303.576404800006 2025-05-26,18:21:58.000,146,11092067,3565,0,1748283717,13173.312557010002,32240.918086589998,53303.42967528001 2025-05-26,18:21:59.000,146,11092086,2965,0,1748283718,13172.84775162,32241.094314839997,53303.63928888 2025-05-26,18:22:00.000,146,11091951,4165,0,1748283719,13172.55809028999,28550.289682050003,53303.793005520005 2025-05-26,18:22:01.000,146,11092100,3205,0,1748283720,13172.382946229998,26243.412545640007,53303.61832752001 2025-05-26,18:22:02.000,146,11092009,3685,0,1748283721,13172.167384309992,32703.129540690003,53303.9257608 2025-05-26,18:22:03.000,146,11091921,3405,0,1748283722,13171.931613460001,23475.409521149995,53303.78601840001 2025-05-26,18:22:04.000,146,11092157,3525,0,1748283723,13171.70931523,28551.213118080006,53303.66025024 2025-05-26,18:22:05.000,146,11092145,3605,0,1748283724,13171.43986282999,31780.497111510005,53303.890825200004 2025-05-26,18:22:06.000,146,11092134,2565,0,1748283725,13171.291664009994,29012.190974430006,53303.7510828 2025-05-26,18:22:07.000,146,11091884,2685,0,1748283726,13171.022211609998,32241.883817399997,53303.83492824001 2025-05-26,18:22:08.000,146,11091893,3205,0,1748283727,13171.069365779993,29934.781108830008,53303.793005520005 2025-05-26,18:22:09.000,146,11092089,3405,0,1748283728,13170.968321129993,24397.710641219994,53303.61832752001 2025-05-26,18:22:10.000,146,11092226,3165,0,1748283729,13170.900958029997,29011.746879240003,53303.77204416 2025-05-26,18:22:11.000,146,11092066,2644,0,1748283730,13170.786440759992,31779.996623280007,53303.66025024 2025-05-26,18:22:12.000,146,11092109,3485,0,1748283731,13170.705605039991,26242.98959784,53303.744095680006 2025-05-26,18:22:13.000,146,11092006,3005,0,1748283732,13170.665187179991,29011.098359280004,53303.695185840006 2025-05-26,18:22:14.000,146,11092126,2885,0,1748283733,13170.53046098,28088.035933170002,53303.46461088 2025-05-26,18:22:15.000,146,11092136,3005,0,1748283734,13170.644978249991,27626.458900769998,53303.65326312 2025-05-26,18:22:16.000,146,11092402,2885,0,1748283735,13170.55066991,28548.971494740006,53303.59736616001 2025-05-26,18:22:17.000,146,11092189,3645,0,1748283736,13170.476570499995,32239.804324049997,53303.56243056 2025-05-26,18:22:18.000,146,11092215,3525,0,1748283737,13170.46983419,28548.315925650008,53303.47858512001 2025-05-26,18:22:19.000,146,11092150,3325,0,1748283738,13170.44288894999,30393.651275309996,53303.47858512001 2025-05-26,18:22:20.000,146,11092123,3205,0,1748283739,13170.44288894999,26702.55057906,53303.58339192 2025-05-26,18:22:21.000,146,11092285,3285,0,1748283740,13170.48330680999,25779.396514260006,53303.42967528001 2025-05-26,18:22:22.000,146,11092315,3165,0,1748283741,13170.516988359996,27624.753011310007,53303.47858512001 2025-05-26,18:22:23.000,146,11092313,3245,0,1748283742,13170.516988359996,29008.828539420007,53303.40172680001 2025-05-26,18:22:24.000,146,11092124,2764,0,1748283743,13170.42941633,30392.608004070004,53303.42268816 2025-05-26,18:22:25.000,146,11092376,2764,0,1748283744,13170.26774489,30392.255547570006,53303.42967528001 2025-05-26,18:22:26.000,146,11092082,3085,0,1748283745,13170.166700239999,32698.98465225,53303.41570104 2025-05-26,18:22:27.000,146,11092325,3325,0,1748283746,13170.11954606999,30853.184060009997,53303.359804080006 2025-05-26,18:22:28.000,146,11092163,3365,0,1748283747,13169.978083559989,29930.326058670005,53303.33185560001 2025-05-26,18:22:29.000,146,11092140,2844,0,1748283748,13169.964610939998,28545.968565360003,53303.48557224 2025-05-26,18:22:30.000,146,11092262,3165,0,1748283749,13169.762521639997,31313.908147680006,53303.33185560001 2025-05-26,18:22:31.000,146,11092156,3005,0,1748283750,13169.674949610002,32236.498282080007,53303.3667912 2025-05-26,18:22:32.000,146,11092133,3565,0,1748283751,13169.513278170001,33620.65839975,53303.18512608001 2025-05-26,18:22:33.000,146,11092128,3125,0,1748283752,13169.432442450001,28545.439880610007,53303.40172680001 2025-05-26,18:22:34.000,146,11092192,3005,0,1748283753,13169.25056208,30391.05719547,53303.45063664001 2025-05-26,18:22:35.000,146,11092260,3125,0,1748283754,13169.20340790999,23931.791344740006,53303.338842720004 2025-05-26,18:22:36.000,146,11092109,3205,0,1748283755,13169.12257218999,24392.98772412,53303.23403592001 2025-05-26,18:22:37.000,146,11092157,3245,0,1748283756,13169.00805492,24854.374430009993,53303.338842720004 2025-05-26,18:22:38.000,146,11092085,3325,0,1748283757,13168.812701929994,28083.778258649996,53303.31788136 2025-05-26,18:22:39.000,146,11092086,2525,0,1748283758,13168.563458459997,27622.28581581,53303.289932880005 2025-05-26,18:22:40.000,146,11092023,3765,0,1748283759,13168.341160229997,32235.983695589995,53303.24801016 2025-05-26,18:22:41.000,146,11092277,3605,0,1748283760,13168.233379270001,27622.43384754,53303.26198440001 2025-05-26,18:22:42.000,146,11092130,2965,0,1748283761,13168.06497151999,26699.554698809996,53303.11525488001 2025-05-26,18:22:43.000,146,11092126,3125,0,1748283762,13167.755101259994,29928.888036150005,53303.03839656 2025-05-26,18:22:44.000,146,11092274,2965,0,1748283763,13167.539539339989,26237.752094249998,53302.99647384001 2025-05-26,18:22:45.000,146,11092130,3165,0,1748283764,13167.485648859998,29467.444937220003,53303.1571776 2025-05-26,18:22:46.000,146,11091852,2925,0,1748283765,13167.391340519993,32235.736976040003,53302.93358976 2025-05-26,18:22:47.000,146,11092182,2885,0,1748283766,13167.189251219992,28083.517440840005,53302.86371856 2025-05-26,18:22:48.000,146,11091850,3005,0,1748283767,13167.323977419997,31312.766188620008,53302.74493752 2025-05-26,18:22:49.000,146,11092138,3365,0,1748283768,13167.465439929998,23931.178070430004,53302.62615648 2025-05-26,18:22:50.000,146,11091863,3205,0,1748283769,13167.620375059989,29006.16396828,53302.73096328001 2025-05-26,18:22:51.000,146,11092132,2685,0,1748283770,13167.68100184999,23931.156923040005,53302.402568640005 2025-05-26,18:22:52.000,146,11092089,3365,0,1748283771,13167.92350900999,34542.60001419,53302.48641408 2025-05-26,18:22:53.000,146,11091915,3285,0,1748283772,13168.04476258999,29006.312000010003,53302.353658800006 2025-05-26,18:22:54.000,146,11092068,2925,0,1748283773,13168.253588200001,27160.948453830002,53302.50737544 2025-05-26,18:22:55.000,146,11092047,3165,0,1748283774,13168.361369159997,30390.824574180006,53302.381607280004 2025-05-26,18:22:56.000,146,11092157,3365,0,1748283775,13168.401787019997,29006.403638699994,53302.43750424 2025-05-26,18:22:57.000,146,11092095,3685,0,1748283776,13168.448941189992,28545.172013670002,53302.40955576 2025-05-26,18:22:58.000,146,11092231,3444,0,1748283777,13168.361369159997,29006.523473909998,53302.31173608 2025-05-26,18:22:59.000,146,11092201,3525,0,1748283778,13168.280533439996,29006.615112600004,53302.39558152001 2025-05-26,18:23:00.000,146,11092074,2644,0,1748283779,13168.226642959991,29929.26868917,53302.185967920006 2025-05-26,18:23:01.000,146,11092148,3005,0,1748283780,13168.12559830999,29006.361343919998,53302.248852 2025-05-26,18:23:02.000,146,11092214,3005,0,1748283781,13168.02455365999,33158.53153521,53302.12308384 2025-05-26,18:23:03.000,146,11092169,3605,0,1748283782,13167.99087211,31312.85077818,53302.13007096 2025-05-26,18:23:04.000,146,11091932,2885,0,1748283783,13167.997608419995,30389.724909900004,53302.074174 2025-05-26,18:23:05.000,146,11092298,3085,0,1748283784,13167.896563769995,34541.66952903,53301.89250888001 2025-05-26,18:23:06.000,146,11091905,3165,0,1748283785,13168.09191676,28543.473173339997,53301.89250888001 2025-05-26,18:23:07.000,146,11091840,3045,0,1748283786,13168.233379270001,30849.920312820002,53302.08814824001 2025-05-26,18:23:08.000,146,11092093,3245,0,1748283787,13168.354632850002,28542.500393399998,53301.98334144 2025-05-26,18:23:09.000,146,11092181,3125,0,1748283788,13168.523040599997,27619.5578025,53301.95539296 2025-05-26,18:23:10.000,146,11092189,3525,0,1748283789,13168.819438239989,31310.052273570007,53301.95539296 2025-05-26,18:23:11.000,146,11092274,3045,0,1748283790,13169.115835879995,31771.037179050007,53301.95539296 2025-05-26,18:23:12.000,146,11091988,3005,0,1748283791,13169.385288279991,29002.96366326,53302.06019976001 2025-05-26,18:23:13.000,146,11092167,3565,0,1748283792,13169.627795439992,27618.704857770004,53301.997315680004 2025-05-26,18:23:14.000,146,11092110,3005,0,1748283793,13169.809675809993,31771.023080789993,53302.067186880005 2025-05-26,18:23:15.000,146,11091981,3485,0,1748283794,13170.106073449999,29002.97776152,53302.067186880005 2025-05-26,18:23:16.000,146,11092134,3005,0,1748283795,13170.46309787999,24851.10363369,53302.08814824001 2025-05-26,18:23:17.000,146,11092009,3365,0,1748283796,13170.671923490001,33155.556802349995,53302.01128992001 2025-05-26,18:23:18.000,146,11092198,3045,0,1748283797,13170.914430650002,30849.116712000003,53302.17898080001 2025-05-26,18:23:19.000,146,11092280,2965,0,1748283798,13171.055893160003,33156.28991187,53302.213916400004 2025-05-26,18:23:20.000,146,11092161,3444,0,1748283799,13171.042420539998,31311.018004380006,53302.1440452 2025-05-26,18:23:21.000,146,11092271,3085,0,1748283800,13171.244509839998,31311.476197829994,53302.248852 2025-05-26,18:23:22.000,146,11091791,3285,0,1748283801,13171.325345559999,31772.933395019994,53302.10212248 2025-05-26,18:23:23.000,146,11091937,3444,0,1748283802,13171.52743486,28082.058270930007,53302.213916400004 2025-05-26,18:23:24.000,146,11091818,2644,0,1748283803,13171.655424749995,28543.691696370006,53302.248852 2025-05-26,18:23:25.000,146,11091838,2844,0,1748283804,13171.837305119996,29005.466104410007,53302.43051712 2025-05-26,18:23:26.000,146,11092045,3325,0,1748283805,13172.052867040002,29466.627238140005,53302.43051712 2025-05-26,18:23:27.000,146,11092299,3605,0,1748283806,13172.126966449992,29005.198237470002,53302.381607280004 2025-05-26,18:23:28.000,146,11091933,3325,0,1748283807,13172.356000989988,27621.32713413,53302.59122088001 2025-05-26,18:23:29.000,146,11092032,3005,0,1748283808,13172.605244459999,30389.29491297,53302.61218224001 2025-05-26,18:23:30.000,146,11092007,3565,0,1748283809,13172.854487929995,22546.04517282,53302.62615648 2025-05-26,18:23:31.000,146,11091946,3085,0,1748283810,13172.995950439996,31773.567816719995,53302.57724664 2025-05-26,18:23:32.000,146,11092081,3485,0,1748283811,13173.386656419993,28543.74808941,53302.58423376 2025-05-26,18:23:33.000,146,11092025,3325,0,1748283812,13173.575273099988,28082.713840020006,53302.79384736 2025-05-26,18:23:34.000,146,11092114,3365,0,1748283813,13173.676317749989,28083.024001740006,53302.737950400006 2025-05-26,18:23:35.000,146,11092144,3165,0,1748283814,13173.89861597999,28544.262675899998,53302.79384736 2025-05-26,18:23:36.000,146,11092067,3205,0,1748283815,13173.93903383999,29467.487232,53302.87769280001 2025-05-26,18:23:37.000,146,11092253,3005,0,1748283816,13174.18827731,26699.49830577,53302.77987312001 2025-05-26,18:23:38.000,146,11091890,2805,0,1748283817,13174.18154099999,28545.0380802,53302.856731440006 2025-05-26,18:23:39.000,146,11091966,2805,0,1748283818,13174.262376719991,29006.946421710003,53302.96153824 2025-05-26,18:23:40.000,146,11092143,3485,0,1748283819,13174.363421369992,24393.403622790007,53302.80083448 2025-05-26,18:23:41.000,146,11092201,3285,0,1748283820,13174.356685059996,29468.7560754,53302.96153824 2025-05-26,18:23:42.000,146,11092101,3525,0,1748283821,13174.464466019992,29007.545597760007,53302.89865416001 2025-05-26,18:23:43.000,146,11091738,3125,0,1748283822,13174.605928529993,30391.769157600007,53302.905641280006 2025-05-26,18:23:44.000,146,11092008,2844,0,1748283823,13174.787808899993,28084.906119449995,53303.024422320006 2025-05-26,18:23:45.000,146,11092178,3125,0,1748283824,13174.888853549994,30853.571762160005,53303.05935792 2025-05-26,18:23:46.000,146,11091935,3444,0,1748283825,13175.09767915999,30853.522418249995,53303.14320336001 2025-05-26,18:23:47.000,146,11092125,3485,0,1748283826,13175.29976845999,27624.104491349994,53303.16416472001 2025-05-26,18:23:48.000,146,11092036,3205,0,1748283827,13175.589429790001,32237.590897229995,53303.03839656 2025-05-26,18:23:49.000,146,11092131,3525,0,1748283828,13175.697210749997,24855.685568190005,53303.01743520001 2025-05-26,18:23:50.000,146,11092031,3444,0,1748283829,13175.872354810002,29469.291809279996,53303.073332160006 2025-05-26,18:23:51.000,146,11092052,3125,0,1748283830,13176.013817319988,29008.017889470008,53303.24801016 2025-05-26,18:23:52.000,146,11091826,2685,0,1748283831,13176.168752449994,31776.324026550006,53303.17813896 2025-05-26,18:23:53.000,146,11092075,3245,0,1748283832,13176.17548875999,27623.8577718,53303.192113200006 2025-05-26,18:23:54.000,146,11091885,3285,0,1748283833,13176.21590661999,32698.51940967,53303.1571776 2025-05-26,18:23:55.000,146,11092192,2685,0,1748283834,13176.31695126999,31314.168965489996,53303.46461088 2025-05-26,18:23:56.000,146,11092056,2685,0,1748283835,13176.249588169994,32698.441869240007,53303.16416472001 2025-05-26,18:23:57.000,146,11092074,3045,0,1748283836,13176.27653340999,27622.856795340005,53303.27595864 2025-05-26,18:23:58.000,146,11091993,3485,0,1748283837,13176.28326972,34543.48820457001,53303.192113200006 2025-05-26,18:23:59.000,146,11092148,3165,0,1748283838,13176.094653039989,32236.307955569995,53303.192113200006 2025-05-26,18:24:00.000,146,11092295,3525,0,1748283839,13175.986872079993,35465.61309639001,53303.31788136 2025-05-26,18:24:01.000,146,11092164,2844,0,1748283840,13175.872354810002,33158.594977379995,53303.18512608001 2025-05-26,18:24:02.000,146,11092259,3485,0,1748283841,13175.906036359993,29928.500333999997,53303.220061680004 2025-05-26,18:24:03.000,146,11092204,3045,0,1748283842,13175.771310160002,30851.23850013,53303.19910032 2025-05-26,18:24:04.000,146,11092105,3325,0,1748283843,13175.582693479992,35926.01292408,53303.26897152 2025-05-26,18:24:05.000,146,11092063,3525,0,1748283844,13175.441230969991,28082.62925046,53303.26897152 2025-05-26,18:24:06.000,146,11092144,3205,0,1748283845,13175.313241079995,32234.602066110005,53303.29692 2025-05-26,18:24:07.000,146,11092215,2925,0,1748283846,13175.191987499995,31311.793408679994,53303.19910032 2025-05-26,18:24:08.000,146,11092190,2644,0,1748283847,13175.003370819999,28081.952533980002,53303.28294576001 2025-05-26,18:24:09.000,146,11092378,2725,0,1748283848,13174.760863659998,26697.785367179997,53303.19910032 2025-05-26,18:24:10.000,146,11092066,3085,0,1748283849,13174.552038050002,29004.169064489994,53303.20608744 2025-05-26,18:24:11.000,146,11092148,3125,0,1748283850,13174.2489041,29003.978737979996,53303.39473968 2025-05-26,18:24:12.000,146,11092160,3085,0,1748283851,13173.98618801,30849.116712000003,53303.359804080006 2025-05-26,18:24:13.000,146,11092157,3725,0,1748283852,13173.635899889989,27619.480262070007,53303.38076544001 2025-05-26,18:24:14.000,146,11092036,3205,0,1748283853,13173.366447489992,31771.389635550004,53303.34582984 2025-05-26,18:24:15.000,146,11092159,3525,0,1748283854,13173.036368299996,30848.425897260007,53303.387752560004 2025-05-26,18:24:16.000,146,11092203,3525,0,1748283855,13172.67934386999,25312.0955883,53303.30390712 2025-05-26,18:24:17.000,146,11092231,3444,0,1748283856,13172.423364089998,32693.324200860006,53303.31089424001 2025-05-26,18:24:18.000,146,11092084,2925,0,1748283857,13172.228011099993,28079.823696720006,53303.289932880005 2025-05-26,18:24:19.000,146,11092184,2885,0,1748283858,13172.187593239993,33154.30205721001,53303.27595864 2025-05-26,18:24:20.000,146,11092171,3405,0,1748283859,13171.978767629997,29002.096620270007,53303.23403592001 2025-05-26,18:24:21.000,146,11092003,3045,0,1748283860,13171.891195600001,27617.830765649996,53303.220061680004 2025-05-26,18:24:22.000,146,11092156,2644,0,1748283861,13171.837305119996,27617.717979570007,53303.20608744 2025-05-26,18:24:23.000,146,11092120,2685,0,1748283862,13171.911404530001,29001.638426820005,53303.17813896 2025-05-26,18:24:24.000,146,11092161,3085,0,1748283863,13172.052867040002,30847.001973000006,53303.220061680004 2025-05-26,18:24:25.000,146,11092093,3005,0,1748283864,13172.079812279997,32230.999960679997,53303.24801016 2025-05-26,18:24:26.000,146,11092147,3325,0,1748283865,13172.207802169993,32692.139947019998,53303.073332160006 2025-05-26,18:24:27.000,146,11092001,3645,0,1748283866,13172.450309329994,28540.160082240007,53303.12922912 2025-05-26,18:24:28.000,146,11092092,3125,0,1748283867,13172.672607559995,26694.817683450005,53303.14320336001 2025-05-26,18:24:29.000,146,11092063,3565,0,1748283868,13172.88143316999,30385.706905800005,53303.14320336001 2025-05-26,18:24:30.000,146,11092070,3005,0,1748283869,13173.02963199,33153.991895490006,53303.21307456001 2025-05-26,18:24:31.000,146,11092079,3485,0,1748283870,13173.204776049992,27156.570944100007,53303.16416472001 2025-05-26,18:24:32.000,146,11092175,3565,0,1748283871,13173.366447489992,31309.037198849997,53303.15019048 2025-05-26,18:24:33.000,146,11092085,3645,0,1748283872,13173.339502249997,34077.357434189995,53303.122242000005 2025-05-26,18:24:34.000,146,11092067,3765,0,1748283873,13173.373183800002,29925.356422020006,53303.13621624 2025-05-26,18:24:35.000,146,11092252,3205,0,1748283874,13173.352974870002,31770.889147320006,53303.06634504001 2025-05-26,18:24:36.000,146,11092073,2965,0,1748283875,13173.231721290002,29925.673632870006,53303.17813896 2025-05-26,18:24:37.000,146,11092201,3325,0,1748283876,13173.117204019996,29003.210382809993,53303.09429352001 2025-05-26,18:24:38.000,146,11092206,2644,0,1748283877,13172.90837841,29003.217431940007,53303.20608744 2025-05-26,18:24:39.000,146,11091934,2965,0,1748283878,13172.72649804,23928.372516689997,53303.27595864 2025-05-26,18:24:40.000,146,11092197,3405,0,1748283879,13172.443573019998,29003.365463669994,53303.122242000005 2025-05-26,18:24:41.000,146,11092106,3045,0,1748283880,13172.275165270003,29003.097596730004,53303.21307456001 2025-05-26,18:24:42.000,146,11092080,3165,0,1748283881,13172.093284900002,27157.578969690003,53303.14320336001 2025-05-26,18:24:43.000,146,11092125,3725,0,1748283882,13171.897931909996,29464.019060039995,53303.171151840004 2025-05-26,18:24:44.000,146,11091994,3045,0,1748283883,13171.783414639991,32693.23256217,53303.09429352001 2025-05-26,18:24:45.000,146,11092156,3085,0,1748283884,13171.66216105999,30386.214443160003,53302.98948672 2025-05-26,18:24:46.000,146,11092132,3045,0,1748283885,13171.655424749995,26233.71999189,53302.954551120005 2025-05-26,18:24:47.000,146,11092084,3005,0,1748283886,13171.58806165,28078.801572869997,53302.905641280006 2025-05-26,18:24:48.000,146,11092143,3725,0,1748283887,13171.716051539996,29001.187282500003,53302.82878296001 2025-05-26,18:24:49.000,146,11092077,3685,0,1748283888,13171.857514049996,27155.52767286,53302.94057688 2025-05-26,18:24:50.000,146,11092088,3205,0,1748283889,13172.059603349997,28539.10976187,53302.905641280006 2025-05-26,18:24:51.000,146,11091928,2844,0,1748283890,13172.315583129988,32229.67472424,53302.8427572 2025-05-26,18:24:52.000,146,11092107,3525,0,1748283891,13172.591771839994,29461.206457170003,53302.86371856 2025-05-26,18:24:53.000,146,11091845,3245,0,1748283892,13172.692816489995,31767.569007090002,53302.84974432001 2025-05-26,18:24:54.000,146,11092078,2885,0,1748283893,13173.076786159996,24847.212513930004,53302.89865416001 2025-05-26,18:24:55.000,146,11092292,2725,0,1748283894,13173.575273099988,30844.429040550007,53302.79384736 2025-05-26,18:24:56.000,146,11092126,3005,0,1748283895,13173.86493443,31305.611321670003,53302.84974432001 2025-05-26,18:24:57.000,146,11092104,3005,0,1748283896,13174.309530890001,30382.964794230007,53302.954551120005 2025-05-26,18:24:58.000,146,11092154,3125,0,1748283897,13174.518356499997,26692.061473620008,53302.905641280006 2025-05-26,18:24:59.000,146,11092197,3165,0,1748283898,13174.983161889999,30382.689878160003,53303.01743520001 2025-05-26,18:25:00.000,146,11091960,3165,0,1748283899,13175.252614289995,32228.286045629997,53303.18512608001 2025-05-26,18:25:01.000,146,11092067,3405,0,1748283900,13175.589429790001,28537.587149789993,53303.14320336001 2025-05-26,18:25:02.000,146,11092077,3444,0,1748283901,13175.798255399997,28537.650591960002,53303.241023040006 2025-05-26,18:25:03.000,146,11092158,3005,0,1748283902,13176.054235179989,28076.35552476,53303.19910032 2025-05-26,18:25:04.000,146,11091986,3045,0,1748283903,13176.242851859999,22540.74422706,53303.25499728 2025-05-26,18:25:05.000,146,11092182,3205,0,1748283904,13176.492095329995,32228.73718995,53303.32486848 2025-05-26,18:25:06.000,146,11092287,3165,0,1748283905,13176.781756659992,32228.920467329997,53303.71614720001 2025-05-26,18:25:07.000,146,11092146,2885,0,1748283906,13176.990582270002,28538.46124191,53303.56941768001 2025-05-26,18:25:08.000,146,11092282,2764,0,1748283907,13177.125308469993,33151.97584431,53303.7510828 2025-05-26,18:25:09.000,146,11092086,2685,0,1748283908,13177.313925149989,24386.974816229995,53303.85588960001 2025-05-26,18:25:10.000,146,11092173,3525,0,1748283909,13177.43517872999,27616.590118770007,53303.9257608 2025-05-26,18:25:11.000,146,11091866,3205,0,1748283910,13177.71810374999,30385.065434970005,53304.198258480006 2025-05-26,18:25:12.000,146,11092145,3525,0,1748283911,13177.67768588999,23465.301068729997,53304.030567600006 2025-05-26,18:25:13.000,146,11092211,3525,0,1748283912,13177.74504899,28078.984850249995,53304.21223272 2025-05-26,18:25:14.000,146,11092068,3165,0,1748283913,13177.64400434,28079.203373280005,53304.40088496 2025-05-26,18:25:15.000,146,11092142,3205,0,1748283914,13177.590113859995,29002.308094170003,53304.28210392 2025-05-26,18:25:16.000,146,11092029,3605,0,1748283915,13177.45538765999,28079.781401939996,53304.44280768 2025-05-26,18:25:17.000,146,11092076,3205,0,1748283916,13177.347606699994,27618.817643849994,53304.44280768 2025-05-26,18:25:18.000,146,11092224,3205,0,1748283917,13177.084890609993,29926.06133502,53304.59652432 2025-05-26,18:25:19.000,146,11092317,3325,0,1748283918,13176.943428099992,27158.227489650002,53304.55460160001 2025-05-26,18:25:20.000,146,11092220,2725,0,1748283919,13176.727866180001,28081.17712968,53304.68735688 2025-05-26,18:25:21.000,146,11092329,3165,0,1748283920,13176.44494116,27158.756174399998,53304.869022000006 2025-05-26,18:25:22.000,146,11091982,2725,0,1748283921,13176.141807209999,23467.97973813,53304.82011216001 2025-05-26,18:25:23.000,146,11091920,2885,0,1748283922,13175.764573849992,29004.465127949996,53304.82709928 2025-05-26,18:25:24.000,146,11092197,3325,0,1748283923,13175.434494659996,30388.766228220004,53304.95286744 2025-05-26,18:25:25.000,146,11091953,3085,0,1748283924,13174.97642557999,26236.46210346,53304.75722808 2025-05-26,18:25:26.000,146,11092053,3605,0,1748283925,13174.646346389993,27620.467140270004,53304.9039576 2025-05-26,18:25:27.000,146,11092422,3205,0,1748283926,13174.376893989996,28081.9807305,53304.71530536 2025-05-26,18:25:28.000,146,11092044,3045,0,1748283927,13174.16133206999,24852.37247709,53304.9039576 2025-05-26,18:25:29.000,146,11092028,3005,0,1748283928,13173.723471919999,31772.630282430007,53304.729279600004 2025-05-26,18:25:30.000,146,11092080,3005,0,1748283929,13173.561800479998,30388.49836128,53304.56857584 2025-05-26,18:25:31.000,146,11092150,3005,0,1748283930,13173.211512360002,29927.125753650005,53304.67338264001 2025-05-26,18:25:32.000,146,11092077,3725,0,1748283931,13172.98921413,28081.388603579995,53304.582550080006 2025-05-26,18:25:33.000,146,11092070,3005,0,1748283932,13172.78038851999,28542.718916430007,53304.519666 2025-05-26,18:25:34.000,146,11092246,3205,0,1748283933,13172.632189699994,29465.583966899998,53304.414859200006 2025-05-26,18:25:35.000,146,11092029,3645,0,1748283934,13172.53788135999,28542.902193810005,53304.25415544 2025-05-26,18:25:36.000,146,11092201,3444,0,1748283935,13172.463781949999,26235.869976539994,53304.23319408 2025-05-26,18:25:37.000,146,11092207,3325,0,1748283936,13172.436836709989,27619.691735970002,53304.10043880001 2025-05-26,18:25:38.000,146,11091978,2844,0,1748283937,13172.497463499989,31310.60915484,53304.16332288 2025-05-26,18:25:39.000,146,11092139,3165,0,1748283938,13172.389682539993,24851.850841470005,53304.04454184 2025-05-26,18:25:40.000,146,11092067,3605,0,1748283939,13172.396418849989,29926.37149674,53303.82794112 2025-05-26,18:25:41.000,146,11092149,3325,0,1748283940,13172.564826599999,26235.566863950007,53303.94672216 2025-05-26,18:25:42.000,146,11092076,3085,0,1748283941,13172.692816489995,29464.695776520006,53303.83492824001 2025-05-26,18:25:43.000,146,11091985,3525,0,1748283942,13172.74670697,30387.166075710003,53303.862876720006 2025-05-26,18:25:44.000,146,11092075,3444,0,1748283943,13173.043104609991,32693.923376909996,53303.80697976 2025-05-26,18:25:45.000,146,11092012,3245,0,1748283944,13173.278875459997,28541.50646607,53303.695185840006 2025-05-26,18:25:46.000,146,11092060,3085,0,1748283945,13173.413601660002,30386.658538350006,53303.77903128 2025-05-26,18:25:47.000,146,11092094,3085,0,1748283946,13173.662845129998,26234.551789229998,53303.56941768001 2025-05-26,18:25:48.000,146,11092067,3525,0,1748283947,13173.743680849999,29924.93347422,53303.75806992 2025-05-26,18:25:49.000,146,11092266,2965,0,1748283948,13173.87840704999,29463.715947450008,53303.695185840006 2025-05-26,18:25:50.000,146,11092261,3405,0,1748283949,13173.94577015,29924.870032050007,53303.64627600001 2025-05-26,18:25:51.000,146,11092157,3565,0,1748283950,13173.992924319995,27618.147976499997,53303.84890248 2025-05-26,18:25:52.000,146,11092002,2725,0,1748283951,13174.114177899995,23465.9284413,53303.59037904 2025-05-26,18:25:53.000,146,11091999,3125,0,1748283952,13174.12091420999,25311.12985749,53303.862876720006 2025-05-26,18:25:54.000,146,11092167,3245,0,1748283953,13174.235431479996,33153.5478003,53303.81396688001 2025-05-26,18:25:55.000,146,11092238,3165,0,1748283954,13174.201749929991,34075.9969521,53303.995632 2025-05-26,18:25:56.000,146,11092045,3085,0,1748283955,13174.329739820001,29923.749220380007,53304.00261912001 2025-05-26,18:25:57.000,146,11091968,3005,0,1748283956,13174.336476129996,31768.992931350003,53304.10043880001 2025-05-26,18:25:58.000,146,11092203,3485,0,1748283957,13174.437520779997,31307.281965479997,53304.2052456 2025-05-26,18:25:59.000,146,11092192,3165,0,1748283958,13174.464466019992,28077.772399890004,53304.03755472 2025-05-26,18:26:00.000,146,11092131,3325,0,1748283959,13174.733918419988,24387.06645492,53304.10043880001 2025-05-26,18:26:01.000,146,11092000,3045,0,1748283960,13174.794545209988,28539.391727070004,53304.18428424 2025-05-26,18:26:02.000,146,11092105,3605,0,1748283961,13174.99663450999,29000.58105732,53304.37293648 2025-05-26,18:26:03.000,146,11092239,3485,0,1748283962,13175.1246244,27616.83683832,53304.35896224001 2025-05-26,18:26:04.000,146,11091996,3005,0,1748283963,13175.22566905,30385.164122789996,53304.54761448 2025-05-26,18:26:05.000,146,11092188,3125,0,1748283964,13175.30650477,31308.240647159997,53304.42184632 2025-05-26,18:26:06.000,146,11092162,2885,0,1748283965,13175.373867869996,30386.052313170003,53304.47774328 2025-05-26,18:26:07.000,146,11092089,3245,0,1748283966,13175.38734049,25311.4611666,53304.54062736 2025-05-26,18:26:08.000,146,11092030,2685,0,1748283967,13175.48838514,25311.806573969996,53304.680369760004 2025-05-26,18:26:09.000,146,11091839,3285,0,1748283968,13175.394076799996,31309.537687079996,53304.64543416 2025-05-26,18:26:10.000,146,11092121,3405,0,1748283969,13175.353658939996,30848.67261681,53304.71530536 2025-05-26,18:26:11.000,146,11092031,3125,0,1748283970,13175.353658939996,32232.860931000003,53304.65242128001 2025-05-26,18:26:12.000,146,11092039,3565,0,1748283971,13175.333450009995,32233.269780539995,53304.78517656 2025-05-26,18:26:13.000,146,11092105,3485,0,1748283972,13175.27955952999,29926.611167159994,53304.87600912 2025-05-26,18:26:14.000,146,11092129,3325,0,1748283973,13175.28629584,33156.395648820006,53304.73626672 2025-05-26,18:26:15.000,146,11092139,3685,0,1748283974,13175.131360709995,29004.366440130005,53304.917931840006 2025-05-26,18:26:16.000,146,11092273,3485,0,1748283975,13175.23914166999,29465.534622990002,53304.93889320001 2025-05-26,18:26:17.000,146,11092122,2925,0,1748283976,13174.99663450999,30388.695736919995,53304.93190608 2025-05-26,18:26:18.000,146,11092168,3085,0,1748283977,13175.11788808999,35002.365420179995,53304.9039576 2025-05-26,18:26:19.000,146,11092179,3444,0,1748283978,13174.99663450999,32695.594020720004,53304.91094472001 2025-05-26,18:26:20.000,146,11091962,2685,0,1748283979,13174.902326169999,33618.20530251,53304.82709928 2025-05-26,18:26:21.000,146,11092052,3045,0,1748283980,13174.99663450999,31311.504394350006,53304.85504776 2025-05-26,18:26:22.000,146,11092120,2885,0,1748283981,13174.902326169999,33618.282842939996,53304.88998336001 2025-05-26,18:26:23.000,146,11092269,3205,0,1748283982,13174.942744029999,24852.39362448,53304.9039576 2025-05-26,18:26:24.000,146,11092192,2444,0,1748283983,13175.01684343999,28081.903190070007,53304.85504776 2025-05-26,18:26:25.000,146,11092007,3485,0,1748283984,13174.875380929989,28082.015976149996,53305.00876440001 2025-05-26,18:26:26.000,146,11092202,2844,0,1748283985,13174.909062479994,32695.565824200006,53304.91094472001 2025-05-26,18:26:27.000,146,11092147,3245,0,1748283986,13174.787808899993,32695.65041376,53304.93889320001 2025-05-26,18:26:28.000,146,11092139,3525,0,1748283987,13174.821490449998,30388.81557213,53304.966841680005 2025-05-26,18:26:29.000,146,11092060,3045,0,1748283988,13174.706973179993,29465.943472529994,53304.92491896 2025-05-26,18:26:30.000,146,11092007,3285,0,1748283989,13174.599192219997,29465.788391669994,53304.86203488001 2025-05-26,18:26:31.000,146,11092162,3165,0,1748283990,13174.552038050002,28081.444996620005,53304.95985456001 2025-05-26,18:26:32.000,146,11092051,3525,0,1748283991,13174.390366610001,27619.924357259995,53304.9039576 2025-05-26,18:26:33.000,146,11092049,3405,0,1748283992,13174.329739820001,27158.509454850006,53304.82709928 2025-05-26,18:26:34.000,146,11092090,3005,0,1748283993,13174.2489041,29465.2315104,53304.85504776 2025-05-26,18:26:35.000,146,11091979,3525,0,1748283994,13174.221958859991,26697.059306790004,53304.79216368001 2025-05-26,18:26:36.000,146,11092085,3605,0,1748283995,13174.12091420999,26696.671604639996,53304.79216368001 2025-05-26,18:26:37.000,146,11092266,2805,0,1748283996,13174.08049634999,31771.199309040006,53304.70831824 2025-05-26,18:26:38.000,146,11092132,2844,0,1748283997,13174.08049634999,28080.05631801,53304.64543416 2025-05-26,18:26:39.000,146,11091887,3165,0,1748283998,13174.0468148,27157.226513190006,53304.77818944 2025-05-26,18:26:40.000,146,11092058,2925,0,1748283999,13174.06702373,28079.41484718,53304.70831824 2025-05-26,18:26:41.000,146,11092213,3125,0,1748284000,13174.154595759996,24849.778397250004,53304.62447280001 2025-05-26,18:26:42.000,146,11092048,3045,0,1748284001,13174.18827731,34076.35645773,53304.57556296001 2025-05-26,18:26:43.000,146,11092165,3325,0,1748284002,13174.296058269996,30385.389694950005,53304.57556296001 2025-05-26,18:26:44.000,146,11092149,3245,0,1748284003,13174.410575540001,29462.327268840003,53304.54062736 2025-05-26,18:26:45.000,146,11092161,3765,0,1748284004,13174.572246980002,31768.929489179995,53304.59652432 2025-05-26,18:26:46.000,146,11092085,3565,0,1748284005,13174.767599969993,27155.309149830005,53304.54761448 2025-05-26,18:26:47.000,146,11092141,3645,0,1748284006,13174.929271409994,34536.629401080005,53304.55460160001 2025-05-26,18:26:48.000,146,11092067,3165,0,1748284007,13175.11788808999,32690.969791440002,53304.64543416 2025-05-26,18:26:49.000,146,11092195,3565,0,1748284008,13175.36713156,31768.104740969997,53304.68735688 2025-05-26,18:26:50.000,146,11092165,3285,0,1748284009,13175.575957169996,27616.167170970002,53304.63844704 2025-05-26,18:26:51.000,146,11092079,3645,0,1748284010,13175.784782779992,28538.757305370003,53304.54761448 2025-05-26,18:26:52.000,146,11092158,3245,0,1748284011,13175.926245289993,24847.994967360006,53304.62447280001 2025-05-26,18:26:53.000,146,11092024,2605,0,1748284012,13176.121598279999,30383.930525040007,53304.61748568 2025-05-26,18:26:54.000,146,11092173,3285,0,1748284013,13176.23611554999,29461.044327180003,53304.66639552 2025-05-26,18:26:55.000,146,11092043,3325,0,1748284014,13176.411259609995,24386.43203322,53304.65242128001 2025-05-26,18:26:56.000,146,11092161,3444,0,1748284015,13176.411259609995,34074.45319263,53304.65242128001 2025-05-26,18:26:57.000,146,11092219,3525,0,1748284016,13176.59987628999,26693.295071369997,53304.78517656 2025-05-26,18:26:58.000,146,11092097,3525,0,1748284017,13176.680712009991,29461.192358910004,53304.78517656 2025-05-26,18:26:59.000,146,11092075,3645,0,1748284018,13176.714393559996,24848.114802569995,53304.631459920005 2025-05-26,18:27:00.000,146,11092159,3525,0,1748284019,13176.727866180001,29000.43302559,53304.631459920005 2025-05-26,18:27:01.000,146,11092017,3645,0,1748284020,13176.721129869991,33152.43403776,53304.65242128001 2025-05-26,18:27:02.000,146,11092289,3285,0,1748284021,13176.808701900001,30846.008045669994,53304.78517656 2025-05-26,18:27:03.000,146,11092080,3085,0,1748284022,13176.748075110001,28539.384677940005,53304.848060640004 2025-05-26,18:27:04.000,146,11092051,3565,0,1748284023,13176.748075110001,33614.52565665,53304.88998336001 2025-05-26,18:27:05.000,146,11092068,2844,0,1748284024,13176.56619474,29923.82676081,53304.848060640004 2025-05-26,18:27:06.000,146,11092074,2805,0,1748284025,13176.45841377999,27155.957669790005,53304.98081592 2025-05-26,18:27:07.000,146,11092241,3485,0,1748284026,13176.47862270999,33153.58304595,53304.93190608 2025-05-26,18:27:08.000,146,11092132,2925,0,1748284027,13176.209170309994,25772.150008619996,53305.00177728 2025-05-26,18:27:09.000,146,11092197,3245,0,1748284028,13176.128334589994,26694.895223879998,53304.95985456001 2025-05-26,18:27:10.000,146,11092184,3005,0,1748284029,13175.980135769998,27156.239634989994,53304.896970480004 2025-05-26,18:27:11.000,146,11092121,3165,0,1748284030,13175.872354810002,31769.711942609996,53304.917931840006 2025-05-26,18:27:12.000,146,11092079,3325,0,1748284031,13175.724155989992,31308.332285850003,53304.92491896 2025-05-26,18:27:13.000,146,11092114,2965,0,1748284032,13175.636583959997,27156.31717542,53304.917931840006 2025-05-26,18:27:14.000,146,11091997,3325,0,1748284033,13175.549011930001,31769.965711290002,53304.79216368001 2025-05-26,18:27:15.000,146,11092114,3125,0,1748284034,13175.515330379996,29001.969735930004,53304.81312504 2025-05-26,18:27:16.000,146,11092077,3444,0,1748284035,13175.542275619991,27156.697828439996,53304.82011216001 2025-05-26,18:27:17.000,146,11092031,3405,0,1748284036,13175.48838514,30386.334278370006,53304.71530536 2025-05-26,18:27:18.000,146,11092131,3485,0,1748284037,13175.589429790001,27618.45108909,53304.631459920005 2025-05-26,18:27:19.000,146,11092240,2605,0,1748284038,13175.643320269992,29464.160042639996,53304.55460160001 2025-05-26,18:27:20.000,146,11092076,2605,0,1748284039,13175.663529199992,31309.861947059995,53304.50569176001 2025-05-26,18:27:21.000,146,11092248,3165,0,1748284040,13175.569220860001,25312.645420440007,53304.45678192001 2025-05-26,18:27:22.000,146,11092084,3245,0,1748284041,13175.535539309996,29003.858902770007,53304.40088496 2025-05-26,18:27:23.000,146,11092187,3325,0,1748284042,13175.555748239996,28081.66351965,53304.37293648 2025-05-26,18:27:24.000,146,11092156,2685,0,1748284043,13175.48838514,29927.450013630005,53304.33800088001 2025-05-26,18:27:25.000,146,11092185,3045,0,1748284044,13175.38734049,28543.783335059998,53304.24018120001 2025-05-26,18:27:26.000,146,11092115,3365,0,1748284045,13175.36039524999,26237.427834269998,53304.33101376 2025-05-26,18:27:27.000,146,11092255,3245,0,1748284046,13175.23914166999,27160.306983000002,53304.2751168 2025-05-26,18:27:28.000,146,11092136,2764,0,1748284047,13175.13809701999,30851.442924899995,53304.32402664 2025-05-26,18:27:29.000,146,11092071,3365,0,1748284048,13175.030316059994,27160.765176450004,53304.16332288 2025-05-26,18:27:30.000,146,11092164,3085,0,1748284049,13174.915798789989,34542.77624244,53304.17031000001 2025-05-26,18:27:31.000,146,11092098,2844,0,1748284050,13174.909062479994,30390.324085950007,53304.15633576 2025-05-26,18:27:32.000,146,11092136,3085,0,1748284051,13174.740654729998,29006.114624370006,53304.009606240004 2025-05-26,18:27:33.000,146,11092094,2925,0,1748284052,13174.666555319993,27160.34927778,53303.97467064 2025-05-26,18:27:34.000,146,11092040,3085,0,1748284053,13174.545301739992,23469.495301079995,53304.00261912001 2025-05-26,18:27:35.000,146,11092311,3525,0,1748284054,13174.491411260002,27159.919280849994,53303.960696400005 2025-05-26,18:27:36.000,146,11092149,3405,0,1748284055,13174.316267199996,27159.806494770004,53303.841915360004 2025-05-26,18:27:37.000,146,11091761,3444,0,1748284056,13174.14785945,30850.448997569998,53303.89781232 2025-05-26,18:27:38.000,146,11091974,3205,0,1748284057,13173.972715389995,27159.432890879994,53303.82794112 2025-05-26,18:27:39.000,146,11091922,2764,0,1748284058,13173.8447255,35463.667536509995,53303.71614720001 2025-05-26,18:27:40.000,146,11092155,3444,0,1748284059,13173.642636199998,28081.621224870003,53303.77204416 2025-05-26,18:27:41.000,146,11091894,3085,0,1748284060,13173.494437380003,23929.408738800004,53303.73710856001 2025-05-26,18:27:42.000,146,11092090,2764,0,1748284061,13173.373183800002,26236.060303050006,53303.76505704001 2025-05-26,18:27:43.000,146,11092071,2965,0,1748284062,13173.251930220002,29926.956574530006,53303.70916008 2025-05-26,18:27:44.000,146,11092138,2764,0,1748284063,13172.96226888999,28081.48024227,53303.7510828 2025-05-26,18:27:45.000,146,11092071,3285,0,1748284064,13172.92185102999,30388.406722590007,53303.723134320004 2025-05-26,18:27:46.000,146,11091970,3165,0,1748284065,13172.74670697,32233.967644410004,53303.78601840001 2025-05-26,18:27:47.000,146,11092184,3085,0,1748284066,13172.436836709989,31772.573889389998,53303.63928888 2025-05-26,18:27:48.000,146,11092210,3085,0,1748284067,13172.349264679993,26236.342268249995,53303.61832752001 2025-05-26,18:27:49.000,146,11092121,3645,0,1748284068,13172.187593239993,32234.531574809997,53303.77204416 2025-05-26,18:27:50.000,146,11092342,2685,0,1748284069,13171.945086079992,28082.269744830002,53303.90479944001 2025-05-26,18:27:51.000,146,11092018,3085,0,1748284070,13171.864250359991,28082.340236129996,53303.64627600001 2025-05-26,18:27:52.000,146,11092077,3485,0,1748284071,13171.695842609995,28082.29794135,53303.59736616001 2025-05-26,18:27:53.000,146,11092091,3405,0,1748284072,13171.473544379995,29928.15492663,53303.58339192 2025-05-26,18:27:54.000,146,11092131,3365,0,1748284073,13171.385972349999,27160.01091954,53303.674224480004 2025-05-26,18:27:55.000,146,11092296,2725,0,1748284074,13171.244509839998,34542.029034659994,53303.527494960006 2025-05-26,18:27:56.000,146,11092043,3245,0,1748284075,13171.170410429993,31312.322093430004,53303.64627600001 2025-05-26,18:27:57.000,146,11092236,2844,0,1748284076,13171.069365779993,33157.75613091,53303.61832752001 2025-05-26,18:27:58.000,146,11092076,2805,0,1748284077,13170.988530059993,32696.573849790002,53303.45063664001 2025-05-26,18:27:59.000,146,11092189,3405,0,1748284078,13170.921166959997,31312.434879509994,53303.5414692 2025-05-26,18:28:00.000,146,11092170,3045,0,1748284079,13170.826858619992,33157.91121177,53303.38076544001 2025-05-26,18:28:01.000,146,11092068,3045,0,1748284080,13170.665187179991,34080.402658349994,53303.32486848 2025-05-26,18:28:02.000,146,11092175,3685,0,1748284081,13170.597824079996,31773.645357150002,53303.28294576001 2025-05-26,18:28:03.000,146,11092043,3325,0,1748284082,13170.456361569995,28082.516464379994,53303.26198440001 2025-05-26,18:28:04.000,146,11092008,2925,0,1748284083,13170.34858061,34079.95151403001,53303.171151840004 2025-05-26,18:28:05.000,146,11092162,3165,0,1748284084,13170.18690917,31773.02503371,53303.08031928 2025-05-26,18:28:06.000,146,11092140,3325,0,1748284085,13170.085864519999,27620.276813760007,53303.0873064 2025-05-26,18:28:07.000,146,11092191,3325,0,1748284086,13169.930929389993,24390.75314991,53302.92660264001 2025-05-26,18:28:08.000,146,11092081,3725,0,1748284087,13169.796203190002,31311.025053510006,53303.03839656 2025-05-26,18:28:09.000,146,11092169,3165,0,1748284088,13169.661476989997,33617.662519499994,53302.79384736 2025-05-26,18:28:10.000,146,11092060,3125,0,1748284089,13169.452651380001,26697.129798089998,53302.94057688 2025-05-26,18:28:11.000,146,11092046,2725,0,1748284090,13169.277507319995,29003.732018430004,53302.79384736 2025-05-26,18:28:12.000,146,11091963,3205,0,1748284091,13169.1293085,31771.495372499994,53302.80782160001 2025-05-26,18:28:13.000,146,11092170,2764,0,1748284092,13168.98784599,30387.37050048,53302.82878296001 2025-05-26,18:28:14.000,146,11092174,3085,0,1748284093,13168.819438239989,28080.627297540006,53302.786860240005 2025-05-26,18:28:15.000,146,11092215,3245,0,1748284094,13168.536513220002,30387.257714399995,53302.80083448 2025-05-26,18:28:16.000,146,11092046,3285,0,1748284095,13168.421995949997,27619.198296870003,53302.68205344001 2025-05-26,18:28:17.000,146,11092092,2925,0,1748284096,13168.347896539992,34539.54069177,53302.64711784 2025-05-26,18:28:18.000,146,11092103,3405,0,1748284097,13168.240115579996,29003.562839310005,53302.58423376 2025-05-26,18:28:19.000,146,11092190,2844,0,1748284098,13168.253588200001,29926.406742389998,53302.51436256001 2025-05-26,18:28:20.000,146,11092015,3045,0,1748284099,13168.213170340001,26697.002913749995,53302.43750424 2025-05-26,18:28:21.000,146,11092173,3485,0,1748284100,13168.307478679992,26235.919320450004,53302.54231104001 2025-05-26,18:28:22.000,146,11092119,3485,0,1748284101,13168.448941189992,31772.461103309994,53302.500388320004 2025-05-26,18:28:23.000,146,11092148,3165,0,1748284102,13168.267060819991,30850.09654107,53302.44449136001 2025-05-26,18:28:24.000,146,11092095,3085,0,1748284103,13168.320951299997,32234.249609610008,53302.5283368 2025-05-26,18:28:25.000,146,11092158,2965,0,1748284104,13168.334423920001,34079.85282621,53302.61218224001 2025-05-26,18:28:26.000,146,11091825,3444,0,1748284105,13168.287269749992,29927.739027960008,53302.549298160004 2025-05-26,18:28:27.000,146,11092041,3085,0,1748284106,13168.17275248,29927.788371870003,53302.41654288 2025-05-26,18:28:28.000,146,11092271,2965,0,1748284107,13168.06497151999,31311.814556070007,53302.49340120001 2025-05-26,18:28:29.000,146,11091970,2965,0,1748284108,13168.01108104,24852.668540550003,53302.42353000001 2025-05-26,18:28:30.000,146,11092085,3645,0,1748284109,13167.93024532,29927.478210150002,53302.353658800006 2025-05-26,18:28:31.000,146,11092202,2685,0,1748284110,13167.640583989989,30388.80147387,53302.26981336 2025-05-26,18:28:32.000,146,11092209,3605,0,1748284111,13167.458703619988,30849.95555847,53302.39558152001 2025-05-26,18:28:33.000,146,11092081,3525,0,1748284112,13167.492385169993,25774.99080801,53302.27680048001 2025-05-26,18:28:34.000,146,11092139,3165,0,1748284113,13167.458703619988,26236.088499570003,53302.332697440004 2025-05-26,18:28:35.000,146,11092057,3325,0,1748284114,13167.398076830003,32233.713875729998,53302.33968456 2025-05-26,18:28:36.000,146,11092137,3525,0,1748284115,13167.330713729993,24390.492332099995,53302.32571032001 2025-05-26,18:28:37.000,146,11092033,3444,0,1748284116,13167.310504799992,33156.14188014,53302.15103232 2025-05-26,18:28:38.000,146,11092238,3045,0,1748284117,13167.431758379993,30849.398677200006,53302.29077472 2025-05-26,18:28:39.000,146,11092295,3365,0,1748284118,13167.411549449993,27158.347324860006,53302.165006560004 2025-05-26,18:28:40.000,146,11092235,3485,0,1748284119,13167.337450040002,26697.002913749995,53302.3187232 2025-05-26,18:28:41.000,146,11092102,2925,0,1748284120,13167.391340519993,27158.431914419998,53302.13705808001 2025-05-26,18:28:42.000,146,11092035,3005,0,1748284121,13167.499121479988,33617.324161259996,53302.13007096 2025-05-26,18:28:43.000,146,11092098,3085,0,1748284122,13167.458703619988,27619.70583423,53302.15103232 2025-05-26,18:28:44.000,146,11092241,3525,0,1748284123,13167.411549449993,29926.590019769996,53302.234877760005 2025-05-26,18:28:45.000,146,11092081,3444,0,1748284124,13167.553011959993,31310.545712670006,53302.10910960001 2025-05-26,18:28:46.000,146,11091906,2764,0,1748284125,13167.579957199989,30388.01197131,53302.22789064001 2025-05-26,18:28:47.000,146,11092003,3485,0,1748284126,13167.472176239993,26235.862927409995,53302.10212248 2025-05-26,18:28:48.000,146,11092115,3605,0,1748284127,13167.532803029993,28542.97268511,53302.13705808001 2025-05-26,18:28:49.000,146,11092146,2885,0,1748284128,13167.391340519993,24851.970676679994,53302.13007096 2025-05-26,18:28:50.000,146,11092267,3165,0,1748284129,13167.539539339989,31772.595036779996,53302.17199368 2025-05-26,18:28:51.000,146,11092221,3565,0,1748284130,13167.465439929998,28081.96663224,53302.116096720005 2025-05-26,18:28:52.000,146,11092209,3444,0,1748284131,13167.431758379993,27159.36944871,53302.116096720005 2025-05-26,18:28:53.000,146,11092104,3125,0,1748284132,13167.431758379993,29466.479206410004,53302.05321264 2025-05-26,18:28:54.000,146,11092036,2805,0,1748284133,13167.425022069998,32696.334179369995,53302.03923840001 2025-05-26,18:28:55.000,146,11092315,3085,0,1748284134,13167.377867900002,27621.531558899995,53302.213916400004 2025-05-26,18:28:56.000,146,11092233,3405,0,1748284135,13167.660792919989,29006.03003481,53302.13705808001 2025-05-26,18:28:57.000,146,11092278,2725,0,1748284136,13167.674265539994,25776.703746600004,53302.17898080001 2025-05-26,18:28:58.000,146,11092233,3125,0,1748284137,13167.815728049995,31774.843709249995,53302.165006560004 2025-05-26,18:28:59.000,146,11092191,3405,0,1748284138,13167.92350900999,22547.870897490007,53302.12308384 2025-05-26,18:29:00.000,146,11092092,3045,0,1748284139,13168.08518044999,30852.909143940007,53302.12308384 2025-05-26,18:29:01.000,146,11092138,3005,0,1748284140,13168.368105469992,30391.69161717,53302.116096720005 2025-05-26,18:29:02.000,146,11092086,3005,0,1748284141,13168.509567979992,26701.183047839993,53302.10212248 2025-05-26,18:29:03.000,146,11092174,3125,0,1748284142,13168.745338829998,28546.899050520005,53302.1440452 2025-05-26,18:29:04.000,146,11092148,3085,0,1748284143,13168.839647169989,31315.451907149996,53301.948405840005 2025-05-26,18:29:05.000,146,11092038,2885,0,1748284144,13169.115835879995,29008.447886399998,53302.09513536 2025-05-26,18:29:06.000,146,11091985,3605,0,1748284145,13169.14278111999,29931.51736164,53302.02526416 2025-05-26,18:29:07.000,146,11092041,3605,0,1748284146,13169.32466148999,27163.267617599995,53302.116096720005 2025-05-26,18:29:08.000,146,11091898,2925,0,1748284147,13169.580641269997,29008.588869,53302.34667168001 2025-05-26,18:29:09.000,146,11092249,3605,0,1748284148,13169.567168649992,33160.85774811001,53302.046225520004 2025-05-26,18:29:10.000,146,11092076,3085,0,1748284149,13169.506541859992,24855.784256009996,53302.3187232 2025-05-26,18:29:11.000,146,11092283,3245,0,1748284150,13169.520014479996,36390.0853485,53302.3187232 2025-05-26,18:29:12.000,146,11091940,2685,0,1748284151,13169.580641269997,30391.494241530003,53302.074174 2025-05-26,18:29:13.000,146,11091905,3165,0,1748284152,13169.614322820002,31313.922245940004,53302.22789064001 2025-05-26,18:29:14.000,146,11092131,3165,0,1748284153,13169.594113890002,28545.36234018,53302.17898080001 2025-05-26,18:29:15.000,146,11092230,3165,0,1748284154,13169.567168649992,27160.680586889997,53302.26981336 2025-05-26,18:29:16.000,146,11092188,3045,0,1748284155,13169.688422229992,26237.56881687,53302.22090352 2025-05-26,18:29:17.000,146,11091982,2965,0,1748284156,13169.654740680002,31773.278802390007,53302.24186488 2025-05-26,18:29:18.000,146,11092071,3525,0,1748284157,13169.735576400002,29927.471161020003,53302.17898080001 2025-05-26,18:29:19.000,146,11092014,3005,0,1748284158,13169.890511529993,26236.102597830002,53302.10910960001 2025-05-26,18:29:20.000,146,11092152,2565,0,1748284159,13169.903984149998,28081.219424459996,53302.10910960001 2025-05-26,18:29:21.000,146,11092144,3045,0,1748284160,13170.15996392999,30849.16605591,53302.213916400004 2025-05-26,18:29:22.000,146,11092164,3045,0,1748284161,13170.2071181,30848.390651609996,53302.15103232 2025-05-26,18:29:23.000,146,11092143,3444,0,1748284162,13170.36205322999,30387.06033876,53302.067186880005 2025-05-26,18:29:24.000,146,11092229,3405,0,1748284163,13170.42268001999,30848.052293369998,53302.046225520004 2025-05-26,18:29:25.000,146,11091893,3045,0,1748284164,13170.537197289996,26234.255725769995,53301.89250888001 2025-05-26,18:29:26.000,146,11092308,2805,0,1748284165,13170.671923490001,28540.632373950008,53302.067186880005 2025-05-26,18:29:27.000,146,11092044,2685,0,1748284166,13170.719077659996,26233.71294276,53302.13705808001 2025-05-26,18:29:28.000,146,11091913,3165,0,1748284167,13170.752759210001,26694.648504330005,53302.15103232 2025-05-26,18:29:29.000,146,11091925,3365,0,1748284168,13171.109783639993,33153.11780337,53302.13007096 2025-05-26,18:29:30.000,146,11092270,2965,0,1748284169,13171.008738989993,30846.149028269996,53301.97635432 2025-05-26,18:29:31.000,146,11092091,3405,0,1748284170,13170.941375889997,29923.446107790005,53302.10910960001 2025-05-26,18:29:32.000,146,11092083,3565,0,1748284171,13170.961584819997,23003.068467239995,53302.03923840001 2025-05-26,18:29:33.000,146,11092191,3685,0,1748284172,13171.123256259998,31768.020151410004,53302.06019976001 2025-05-26,18:29:34.000,146,11092193,3365,0,1748284173,13171.049156849993,22080.09767982,53302.15801944001 2025-05-26,18:29:35.000,146,11092116,2925,0,1748284174,13171.069365779993,29922.586113929996,53302.165006560004 2025-05-26,18:29:36.000,146,11092096,3125,0,1748284175,13171.042420539998,26231.7955794,53302.29776184 2025-05-26,18:29:37.000,146,11092108,3085,0,1748284176,13170.880749099997,28999.62942477,53302.19994216 2025-05-26,18:29:38.000,146,11091948,3125,0,1748284177,13170.853803860002,31767.773431859998,53302.116096720005 2025-05-26,18:29:39.000,146,11091953,3325,0,1748284178,13170.847067549992,28999.847947799994,53302.22789064001 2025-05-26,18:29:40.000,146,11092147,3645,0,1748284179,13170.786440759992,29922.55791741,53302.17199368 2025-05-26,18:29:41.000,146,11092106,2885,0,1748284180,13170.725813969992,30384.050360249996,53302.067186880005 2025-05-26,18:29:42.000,146,11092359,3205,0,1748284181,13170.692132420001,29461.692847140002,53302.17898080001 2025-05-26,18:29:43.000,146,11092087,3005,0,1748284182,13170.55066991,32691.16716708,53302.074174 2025-05-26,18:29:44.000,146,11092104,2805,0,1748284183,13170.671923490001,26694.028180890004,53302.067186880005 2025-05-26,18:29:45.000,146,11092118,3165,0,1748284184,13170.752759210001,28078.357477679994,53302.074174 2025-05-26,18:29:46.000,146,11092213,3525,0,1748284185,13170.853803860002,30846.473288249996,53302.06019976001 2025-05-26,18:29:47.000,146,11092070,3365,0,1748284186,13170.975057440002,24849.48938292,53302.046225520004 2025-05-26,18:29:48.000,146,11092082,2965,0,1748284187,13171.204091979998,34076.4903912,53301.96936720001 2025-05-26,18:29:49.000,146,11092100,3045,0,1748284188,13171.42639021,29924.496428159997,53302.10212248 2025-05-26,18:29:50.000,146,11092062,3325,0,1748284189,13171.62174319999,29924.6233125,53302.03225128 2025-05-26,18:29:51.000,146,11092166,2844,0,1748284190,13171.931613460001,27618.014043029994,53302.10910960001 2025-05-26,18:29:52.000,146,11092219,3565,0,1748284191,13172.194329550002,29463.4692279,53302.17199368 2025-05-26,18:29:53.000,146,11092149,3325,0,1748284192,13172.416627779989,32231.585038470002,53302.074174 2025-05-26,18:29:54.000,146,11091995,3365,0,1748284193,13172.713025419995,30386.221492290002,53302.03923840001 2025-05-26,18:29:55.000,146,11092098,2965,0,1748284194,13173.063313539991,26695.473252540003,53302.10212248 2025-05-26,18:29:56.000,146,11092383,3365,0,1748284195,13173.366447489992,29924.813639009997,53302.13007096 2025-05-26,18:29:57.000,146,11091977,3325,0,1748284196,13173.649372509994,31308.818675820003,53302.05321264 2025-05-26,18:29:58.000,146,11092184,2764,0,1748284197,13173.972715389995,30386.22854142,53302.09513536 2025-05-26,18:29:59.000,146,11092417,3365,0,1748284198,13174.201749929991,31308.663594960002,53302.165006560004 2025-05-26,18:30:00.000,146,11092065,3365,0,1748284199,13174.309530890001,29001.85694985,53302.29077472 2025-05-26,18:30:01.000,146,11092076,3125,0,1748284200,13174.464466019992,29002.089571139993,53302.36763304 2025-05-26,18:30:02.000,146,11091940,3125,0,1748284201,13174.565510669992,27617.79552,53302.39558152001 2025-05-26,18:30:03.000,146,11092087,3525,0,1748284202,13174.504883879992,36383.120808060004,53302.381607280004 2025-05-26,18:30:04.000,146,11092307,3485,0,1748284203,13174.545301739992,25310.9677275,53302.41654288 2025-05-26,18:30:05.000,146,11092313,3325,0,1748284204,13174.450993400002,27155.99291544,53302.49340120001 2025-05-26,18:30:06.000,146,11092193,3405,0,1748284205,13174.329739820001,27155.99291544,53302.51436256001 2025-05-26,18:30:07.000,146,11092125,3525,0,1748284206,13174.221958859991,30384.987894539998,53302.7030148 2025-05-26,18:30:08.000,146,11092206,3085,0,1748284207,13174.10070527999,29923.34741997,53302.72397616 2025-05-26,18:30:09.000,146,11092132,3125,0,1748284208,13174.013133249995,28539.159105779996,53302.53532392 2025-05-26,18:30:11.000,146,11091984,2844,0,1748284210,13173.763889779999,30384.092655030006,53302.689040560006 2025-05-26,18:30:12.000,146,11092191,3085,0,1748284211,13173.608954649993,28999.7774565,53302.71000192001 2025-05-26,18:30:13.000,146,11091972,2725,0,1748284212,13173.561800479998,27615.673731870003,53302.73096328001 2025-05-26,18:30:14.000,146,11092241,3125,0,1748284213,13173.379920109997,33151.602240420005,53302.737950400006 2025-05-26,18:30:15.000,146,11092184,2685,0,1748284214,13173.440546899998,28999.403852610005,53302.689040560006 2025-05-26,18:30:16.000,146,11092111,3444,0,1748284215,13173.393392730002,29922.04333092,53302.73096328001 2025-05-26,18:30:17.000,146,11092203,3365,0,1748284216,13173.366447489992,30844.436089680006,53302.689040560006 2025-05-26,18:30:18.000,146,11092195,3605,0,1748284217,13173.379920109997,32689.848979770002,53302.668079200004 2025-05-26,18:30:19.000,146,11092169,3565,0,1748284218,13173.413601660002,27153.892274700003,53302.72397616 2025-05-26,18:30:20.000,146,11092146,2644,0,1748284219,13173.413601660002,30844.52067924,53302.75192464 2025-05-26,18:30:31.000,146,11092104,2485,0,1748284230,13174.97642557999,27154.512598140005,53302.68205344001 2025-05-26,18:30:32.000,146,11092194,3325,0,1748284231,13175.04378868,28077.32125557,53302.75192464 2025-05-26,18:30:33.000,146,11092174,2885,0,1748284232,13175.20546012,27154.667679000006,53302.74493752 2025-05-26,18:30:34.000,146,11092214,2725,0,1748284233,13175.272823219995,29461.40383281,53302.74493752 2025-05-26,18:30:35.000,146,11092036,3085,0,1748284234,13175.27955952999,27616.244711399995,53302.689040560006 2025-05-26,18:30:36.000,146,11092088,2525,0,1748284235,13175.38734049,29461.678748880004,53302.86371856 2025-05-26,18:30:37.000,146,11092045,3645,0,1748284236,13175.36039524999,32229.914394659994,53302.9126284 2025-05-26,18:30:38.000,146,11092088,3045,0,1748284237,13175.34692263,23464.906317450004,53302.772886 2025-05-26,18:30:39.000,146,11092125,3845,0,1748284238,13175.36713156,29001.21547902,53302.884679920004 2025-05-26,18:30:40.000,146,11092081,2844,0,1748284239,13175.252614289995,25772.11476297,53302.86371856 2025-05-26,18:30:41.000,146,11092204,2725,0,1748284240,13175.232405359995,26233.966711440007,53302.99647384001 2025-05-26,18:30:42.000,146,11092052,2885,0,1748284241,13175.20546012,28079.506485870006,53302.92660264001 2025-05-26,18:30:43.000,146,11092291,3285,0,1748284242,13175.05726129999,28541.175156960002,53302.835770080004 2025-05-26,18:30:44.000,146,11092237,3125,0,1748284243,13174.942744029999,29464.329221759996,53302.99647384001 2025-05-26,18:30:45.000,146,11092037,3005,0,1748284244,13174.875380929989,29925.90625416,53302.98948672 2025-05-26,18:30:46.000,146,11092139,3205,0,1748284245,13174.727182109993,31310.2707966,53302.87769280001 2025-05-26,18:30:47.000,146,11092117,3245,0,1748284246,13174.430784470002,26235.80653437,53303.10826776 2025-05-26,18:30:48.000,146,11092137,3444,0,1748284247,13174.2489041,27620.213371589998,53303.01743520001 2025-05-26,18:30:49.000,146,11092060,2965,0,1748284248,13173.86493443,27159.157974810005,53303.06634504001 2025-05-26,18:30:50.000,146,11092097,3485,0,1748284249,13173.723471919999,31311.525541740004,53303.052370800004 2025-05-26,18:30:51.000,146,11092086,2925,0,1748284250,13173.366447489992,29927.605094490005,53302.93358976 2025-05-26,18:30:52.000,146,11092168,2885,0,1748284251,13173.110467710001,34541.35936731,53303.04538368001 2025-05-26,18:30:53.000,146,11092062,3205,0,1748284252,13172.82080637999,28543.705794630005,53303.04538368001 2025-05-26,18:30:54.000,146,11092105,3605,0,1748284253,13172.57829921999,30850.448997569998,53303.073332160006 2025-05-26,18:30:55.000,146,11092068,2965,0,1748284254,13172.281901579998,31311.90619476,53303.01044808 2025-05-26,18:30:56.000,146,11092130,2925,0,1748284255,13172.052867040002,32234.559771329994,53302.91961552 2025-05-26,18:30:57.000,146,11092060,3085,0,1748284256,13171.83056881,32695.925329830003,53303.09429352001 2025-05-26,18:30:58.000,146,11092108,2925,0,1748284257,13171.66216105999,29004.91627227,53303.03839656 2025-05-26,18:30:59.000,146,11092036,3005,0,1748284258,13171.54764379,29927.49935754,53303.024422320006 2025-05-26,18:31:00.000,146,11092162,2925,0,1748284259,13171.50048961999,31311.285871319997,53302.82878296001 2025-05-26,18:31:01.000,146,11092135,3365,0,1748284260,13171.264718769999,29465.661507330005,53302.835770080004 2025-05-26,18:31:02.000,146,11092170,2764,0,1748284261,13171.123256259998,30388.202297819997,53302.76589888 2025-05-26,18:31:03.000,146,11092329,3205,0,1748284262,13171.089574709993,25774.391631959996,53302.73096328001 2025-05-26,18:31:04.000,146,11092058,2965,0,1748284263,13171.089574709993,35923.905234210004,53302.57724664 2025-05-26,18:31:05.000,146,11092236,2764,0,1748284264,13171.089574709993,29926.329201960005,53302.7030148 2025-05-26,18:31:06.000,146,11092111,3525,0,1748284265,13170.968321129993,29926.05428589,53302.60519512 2025-05-26,18:31:07.000,146,11092140,3365,0,1748284266,13171.035684230003,26696.283902490002,53302.48641408 2025-05-26,18:31:08.000,146,11092174,3005,0,1748284267,13170.927903269992,27618.810594719995,53302.42353000001 2025-05-26,18:31:09.000,146,11092016,2965,0,1748284268,13170.847067549992,27157.12782537,53302.381607280004 2025-05-26,18:31:10.000,146,11092264,3285,0,1748284269,13170.900958029997,30386.39067141,53302.248852 2025-05-26,18:31:11.000,146,11092089,3605,0,1748284270,13170.860540169997,26695.163090820002,53302.29776184 2025-05-26,18:31:12.000,146,11092177,3444,0,1748284271,13170.927903269992,29001.885146369998,53302.234877760005 2025-05-26,18:31:13.000,146,11092285,3485,0,1748284272,13170.894221720002,29462.729069249996,53302.09513536 2025-05-26,18:31:14.000,146,11092111,3525,0,1748284273,13170.779704449997,27155.971768050003,53302.19994216 2025-05-26,18:31:15.000,146,11092386,3205,0,1748284274,13170.867276479992,29462.3413671,53302.01128992001 2025-05-26,18:31:16.000,146,11091939,3005,0,1748284275,13170.880749099997,29000.89826817,53302.03225128 2025-05-26,18:31:17.000,146,11091988,2725,0,1748284276,13170.799913379997,29000.679745140005,53302.02526416 2025-05-26,18:31:18.000,146,11092371,3045,0,1748284277,13170.934639580002,29462.017107120002,53301.89250888001 2025-05-26,18:31:19.000,146,11092179,3085,0,1748284278,13170.921166959997,29462.080549289996,53301.96238008 2025-05-26,18:31:20.000,146,11092094,2764,0,1748284279,13171.069365779993,30384.776420640002,53301.96238008 2025-05-26,18:31:21.000,146,11092048,3245,0,1748284280,13171.210828289994,32229.85800162,53301.75276648001 2025-05-26,18:31:22.000,146,11092158,3525,0,1748284281,13171.44659914,28539.363530550007,53301.84359904001 2025-05-26,18:31:23.000,146,11092017,3325,0,1748284282,13171.50048961999,23003.32928505,53301.8645604 2025-05-26,18:31:24.000,146,11092082,2405,0,1748284283,13171.70257891999,28539.363530550007,53301.83661192 2025-05-26,18:31:25.000,146,11092191,2725,0,1748284284,13171.978767629997,35920.55689746,53301.70385664001 2025-05-26,18:31:26.000,146,11092115,3525,0,1748284285,13172.254956340003,30845.888210460005,53301.65494680001 2025-05-26,18:31:27.000,146,11092055,2764,0,1748284286,13172.510936119994,27616.618315290005,53301.67590816001 2025-05-26,18:31:28.000,146,11092216,2605,0,1748284287,13172.935323649996,29000.602204709998,53301.59206272 2025-05-26,18:31:29.000,146,11092060,3125,0,1748284288,13173.144149259992,25771.254769110004,53301.64097256 2025-05-26,18:31:30.000,146,11092198,3165,0,1748284289,13173.480964759998,26232.838850639993,53301.67590816001 2025-05-26,18:31:31.000,146,11092123,3405,0,1748284290,13173.790835019994,32691.716999220007,53301.77372784001 2025-05-26,18:31:32.000,146,11092302,2644,0,1748284291,13174.02660587,37766.58306186,53301.626998319996 2025-05-26,18:31:33.000,146,11092180,3205,0,1748284292,13174.296058269996,23003.759281980005,53301.72481800001 2025-05-26,18:31:34.000,146,11092190,2124,0,1748284293,13174.390366610001,31769.620303920005,53301.850586160006 2025-05-26,18:31:35.000,146,11092100,2525,0,1748284294,13174.605928529993,29924.63036163,53301.89250888001 2025-05-26,18:31:36.000,146,11092027,3525,0,1748284295,13174.626137459993,33154.146976350006,53301.96238008 2025-05-26,18:31:37.000,146,11092075,3485,0,1748284296,13174.747391039993,31770.557838210007,53301.97635432 2025-05-26,18:31:38.000,146,11092151,3405,0,1748284297,13174.787808899993,23928.02006019,53302.074174 2025-05-26,18:31:39.000,146,11092129,3285,0,1748284298,13174.801281519998,33155.225493239996,53301.997315680004 2025-05-26,18:31:40.000,146,11092100,3085,0,1748284299,13174.740654729998,27157.896180540003,53302.067186880005 2025-05-26,18:31:41.000,146,11092095,3325,0,1748284300,13174.740654729998,24389.857910399995,53302.15801944001 2025-05-26,18:31:42.000,146,11092123,3325,0,1748284301,13174.565510669992,30387.84279219,53302.234877760005 2025-05-26,18:31:43.000,146,11092106,2965,0,1748284302,13174.545301739992,28081.01499969,53302.17199368 2025-05-26,18:31:44.000,146,11092175,3804,0,1748284303,13174.491411260002,26235.743092200006,53302.3187232 2025-05-26,18:31:45.000,146,11092038,3205,0,1748284304,13174.397102919997,28542.500393399998,53302.40955576 2025-05-26,18:31:46.000,146,11092050,3125,0,1748284305,13174.356685059996,28081.036147079998,53302.5283368 2025-05-26,18:31:47.000,146,11092113,3565,0,1748284306,13174.242167789991,33617.218424310006,53302.549298160004 2025-05-26,18:31:48.000,146,11092214,2644,0,1748284307,13174.154595759996,29926.36444761,53302.598208 2025-05-26,18:31:49.000,146,11091975,3085,0,1748284308,13174.12765052,31771.502421629993,53302.54231104001 2025-05-26,18:31:50.000,146,11092031,3205,0,1748284309,13174.073760039995,34539.449053079996,53302.716989040004 2025-05-26,18:31:51.000,146,11092075,3525,0,1748284310,13174.12091420999,35923.39769685001,53302.66109208001 2025-05-26,18:31:52.000,146,11092073,3365,0,1748284311,13174.02660587,31771.178161649994,53302.71000192001 2025-05-26,18:31:53.000,146,11092108,3205,0,1748284312,13173.912088599995,26234.798508780004,53302.73096328001 2025-05-26,18:31:54.000,146,11092146,2885,0,1748284313,13173.992924319995,30848.2003251,53302.668079200004 2025-05-26,18:31:55.000,146,11092079,3485,0,1748284314,13173.99966062999,30847.932458159994,53302.72397616 2025-05-26,18:31:56.000,146,11092154,3125,0,1748284315,13174.04007848999,30386.616243569995,53302.86371856 2025-05-26,18:31:57.000,146,11092091,3325,0,1748284316,13173.992924319995,28541.224500869997,53302.772886 2025-05-26,18:31:58.000,146,11092063,2725,0,1748284317,13174.013133249995,28541.132862180006,53302.8427572 2025-05-26,18:31:59.000,146,11091926,3045,0,1748284318,13174.033342179995,28079.689763250004,53302.87769280001 2025-05-26,18:32:00.000,146,11092105,3325,0,1748284319,13173.98618801,27156.81061452,53302.737950400006 2025-05-26,18:32:01.000,146,11091951,2685,0,1748284320,13174.06702373,24388.913326980008,53302.8427572 2025-05-26,18:32:02.000,146,11092074,3045,0,1748284321,13174.16806838,29925.039211170006,53302.87070568 2025-05-26,18:32:03.000,146,11092090,2885,0,1748284322,13174.093968969995,26695.67062818,53302.786860240005 2025-05-26,18:32:04.000,146,11092120,2685,0,1748284323,13174.01986955999,33615.76630353001,53302.72397616 2025-05-26,18:32:05.000,146,11092096,2605,0,1748284324,13174.16133206999,30386.57394879,53302.835770080004 2025-05-26,18:32:06.000,146,11091989,3045,0,1748284325,13174.215222549996,29463.715947450008,53302.8427572 2025-05-26,18:32:07.000,146,11092142,2644,0,1748284326,13174.22869517,31309.18523058,53302.80782160001 2025-05-26,18:32:08.000,146,11091798,2844,0,1748284327,13174.450993400002,30386.447064449996,53302.884679920004 2025-05-26,18:32:09.000,146,11092198,2565,0,1748284328,13174.424048159992,24850.229541570006,53302.7030148 2025-05-26,18:32:10.000,146,11092054,3045,0,1748284329,13174.538565429997,34076.878093349995,53302.73096328001 2025-05-26,18:32:11.000,146,11092199,3685,0,1748284330,13174.767599969993,30847.516559490003,53302.80782160001 2025-05-26,18:32:12.000,146,11091905,3085,0,1748284331,13174.922535099999,34076.751209010006,53302.71000192001 2025-05-26,18:32:13.000,146,11092075,3325,0,1748284332,13174.956216649989,30386.115755339997,53302.66109208001 2025-05-26,18:32:14.000,146,11092142,3405,0,1748284333,13175.15830594999,33153.9002568,53302.73096328001 2025-05-26,18:32:15.000,146,11092114,3045,0,1748284334,13175.31997738999,30385.60116885,53302.75891176001 2025-05-26,18:32:16.000,146,11092144,3005,0,1748284335,13175.38734049,28078.984850249995,53302.76589888 2025-05-26,18:32:17.000,146,11092086,3125,0,1748284336,13175.569220860001,25310.608221870003,53302.74493752 2025-05-26,18:32:18.000,146,11092130,3045,0,1748284337,13175.677001819997,28078.716983310005,53302.89865416001 2025-05-26,18:32:19.000,146,11092071,3085,0,1748284338,13175.825200639993,26694.451128689994,53302.82179584 2025-05-26,18:32:20.000,146,11092026,2485,0,1748284339,13176.040762559998,34537.066447139994,53302.87070568 2025-05-26,18:32:21.000,146,11092042,2885,0,1748284340,13176.19569768999,26232.859998030006,53302.8427572 2025-05-26,18:32:22.000,146,11092253,3045,0,1748284341,13176.31695126999,25771.367555189994,53302.94057688 2025-05-26,18:32:23.000,146,11092123,3245,0,1748284342,13176.42473223,29461.826780610005,53302.856731440006 2025-05-26,18:32:24.000,146,11092068,2925,0,1748284343,13176.52577688,30845.77542438,53302.80083448 2025-05-26,18:32:25.000,146,11092141,3525,0,1748284344,13176.673975699996,31306.957705499997,53302.94756400001 2025-05-26,18:32:26.000,146,11092119,3525,0,1748284345,13176.680712009991,28538.912386230004,53303.13621624 2025-05-26,18:32:27.000,146,11092023,3444,0,1748284346,13176.680712009991,28077.47633643,53303.05935792 2025-05-26,18:32:28.000,146,11092023,2885,0,1748284347,13176.754811419996,24848.20644126,53303.08031928 2025-05-26,18:32:29.000,146,11092099,3485,0,1748284348,13176.694184629996,29461.636454100008,53303.11525488001 2025-05-26,18:32:30.000,146,11092085,3485,0,1748284349,13176.56619474,30384.550848479994,53303.25499728 2025-05-26,18:32:31.000,146,11092331,3205,0,1748284350,13176.66723939,26232.690818910007,53303.29692 2025-05-26,18:32:32.000,146,11092107,3405,0,1748284351,13176.59987628999,24848.911354259995,53303.25499728 2025-05-26,18:32:33.000,146,11092191,3885,0,1748284352,13176.41799591999,26232.993931499994,53303.24801016 2025-05-26,18:32:34.000,146,11092142,2925,0,1748284353,13176.43820484999,32692.154045279996,53303.31788136 2025-05-26,18:32:35.000,146,11092094,2885,0,1748284354,13176.222642929999,25310.763302730003,53303.30390712 2025-05-26,18:32:36.000,146,11092057,3045,0,1748284355,13176.087916729994,32231.13389415,53303.3667912 2025-05-26,18:32:37.000,146,11091992,2644,0,1748284356,13175.899300049998,29924.644459889998,53303.4366624 2025-05-26,18:32:38.000,146,11092030,2605,0,1748284357,13175.825200639993,28540.759258289996,53303.48557224 2025-05-26,18:32:39.000,146,11092038,3005,0,1748284358,13175.609638720001,30847.629345570007,53303.359804080006 2025-05-26,18:32:40.000,146,11092197,3325,0,1748284359,13175.394076799996,34538.44807662,53303.506533600004 2025-05-26,18:32:41.000,146,11091974,2365,0,1748284360,13175.070733919994,24850.201345049994,53303.31788136 2025-05-26,18:32:42.000,146,11092073,3525,0,1748284361,13174.855171999989,31770.395708220007,53303.37377832 2025-05-26,18:32:43.000,146,11092167,3285,0,1748284362,13174.646346389993,31309.0019532,53303.37377832 2025-05-26,18:32:44.000,146,11092182,3045,0,1748284363,13174.417311849997,28079.492387610007,53303.38076544001 2025-05-26,18:32:45.000,146,11092033,3045,0,1748284364,13174.221958859991,32692.943547839997,53303.31089424001 2025-05-26,18:32:46.000,146,11092055,3485,0,1748284365,13174.14785945,25772.74918467,53303.20608744 2025-05-26,18:32:47.000,146,11092093,3365,0,1748284366,13174.01986955999,27618.162074759995,53303.16416472001 2025-05-26,18:32:48.000,146,11092114,2885,0,1748284367,13173.81778025999,34538.11676751,53303.10128064 2025-05-26,18:32:49.000,146,11092151,3444,0,1748284368,13173.83798918999,30385.967723609996,53303.1571776 2025-05-26,18:32:50.000,146,11092178,2965,0,1748284369,13173.79757132999,30385.713954930005,53303.003460960004 2025-05-26,18:32:51.000,146,11092060,2925,0,1748284370,13173.736944539989,27617.675684789996,53302.96852536 2025-05-26,18:32:52.000,146,11092275,2965,0,1748284371,13173.81778025999,29924.214462959993,53302.954551120005 2025-05-26,18:32:53.000,146,11091977,3085,0,1748284372,13173.790835019994,25772.312138609996,53302.905641280006 2025-05-26,18:32:54.000,146,11092080,2525,0,1748284373,13173.736944539989,27156.33127368,53302.9126284 2025-05-26,18:32:55.000,146,11092169,3365,0,1748284374,13173.709999299994,26695.085550389995,53302.87769280001 2025-05-26,18:32:56.000,146,11092168,2805,0,1748284375,13173.730208229994,28540.73106177,53302.737950400006 2025-05-26,18:32:57.000,146,11092082,3325,0,1748284376,13173.784098709999,34077.16710768,53302.82179584 2025-05-26,18:32:58.000,146,11092087,3405,0,1748284377,13173.79757132999,31309.396704479994,53302.69602768 2025-05-26,18:32:59.000,146,11092026,3365,0,1748284378,13173.89861597999,30848.454093780005,53302.668079200004 2025-05-26,18:33:00.000,146,11092142,3005,0,1748284379,13173.932297529995,30387.37754961,53302.69602768 2025-05-26,18:33:01.000,146,11092224,2925,0,1748284380,13174.154595759996,30387.892136099996,53302.67506632 2025-05-26,18:33:02.000,146,11092148,3085,0,1748284381,13174.302794579991,28081.367456189997,53302.60519512 2025-05-26,18:33:03.000,146,11092106,3085,0,1748284382,13174.403839229992,30849.856870649994,53302.64711784 2025-05-26,18:33:04.000,146,11092137,3525,0,1748284383,13174.572246980002,30850.061295420004,53302.62615648 2025-05-26,18:33:05.000,146,11092138,3005,0,1748284384,13174.760863659998,28543.663499849994,53302.598208 2025-05-26,18:33:06.000,146,11092061,3325,0,1748284385,13175.03705236999,26698.21536411,53302.598208 2025-05-26,18:33:07.000,146,11092054,2725,0,1748284386,13175.333450009995,29005.303974420007,53302.549298160004 2025-05-26,18:33:08.000,146,11092204,2725,0,1748284387,13175.549011930001,27159.933379110007,53302.59122088001 2025-05-26,18:33:09.000,146,11092031,3165,0,1748284388,13175.831936950002,29928.077386200006,53302.500388320004 2025-05-26,18:33:10.000,146,11092190,2605,0,1748284389,13176.108125659994,32235.215340420007,53302.47942696 2025-05-26,18:33:11.000,146,11092127,3685,0,1748284390,13176.37757805999,32235.165996509997,53302.56327240001 2025-05-26,18:33:12.000,146,11092128,2844,0,1748284391,13176.572931049996,31773.955518870003,53302.55628528 2025-05-26,18:33:13.000,146,11092084,3005,0,1748284392,13176.801965589992,27160.560751679994,53302.55628528 2025-05-26,18:33:14.000,146,11092047,3685,0,1748284393,13177.004054889992,28544.657427180005,53302.6331436 2025-05-26,18:33:15.000,146,11092016,3085,0,1748284394,13177.132044780003,31774.279778850003,53302.65410496 2025-05-26,18:33:16.000,146,11091987,3285,0,1748284395,13177.118572159998,31774.406663190006,53302.74493752 2025-05-26,18:33:17.000,146,11092050,3205,0,1748284396,13177.138781089998,27160.98369948,53302.74493752 2025-05-26,18:33:18.000,146,11092011,3525,0,1748284397,13177.192671569988,26238.428810729994,53302.856731440006 2025-05-26,18:33:19.000,146,11092103,3565,0,1748284398,13177.206144189993,28545.284799750007,53302.86371856 2025-05-26,18:33:20.000,146,11092090,2965,0,1748284399,13177.199407879998,32236.385496000003,53302.84974432001 2025-05-26,18:33:21.000,146,11091845,3085,0,1748284400,13177.111835850003,23008.989736439995,53302.93358976 2025-05-26,18:33:22.000,146,11092013,3405,0,1748284401,13177.071417990002,25777.197185700003,53303.01044808 2025-05-26,18:33:23.000,146,11092007,3525,0,1748284402,13176.990582270002,27161.223369900006,53302.94756400001 2025-05-26,18:33:24.000,146,11092035,3205,0,1748284403,13176.882801309992,29468.248538040003,53303.03839656 2025-05-26,18:33:25.000,146,11092131,3005,0,1748284404,13176.815438209997,27622.948434029997,53303.15019048 2025-05-26,18:33:26.000,146,11092107,3365,0,1748284405,13176.835647139997,31313.837656379997,53303.192113200006 2025-05-26,18:33:27.000,146,11091968,3005,0,1748284406,13176.748075110001,29468.26968543,53303.192113200006 2025-05-26,18:33:28.000,146,11091949,3325,0,1748284407,13176.59987628999,32236.766149019997,53303.26897152 2025-05-26,18:33:29.000,146,11092061,3485,0,1748284408,13176.43820484999,30852.64832613,53303.31089424001 2025-05-26,18:33:30.000,146,11092110,2925,0,1748284409,13176.34389651,29929.938356519997,53303.40172680001 2025-05-26,18:33:31.000,146,11092065,3444,0,1748284410,13176.249588169994,30852.82455438,53303.359804080006 2025-05-26,18:33:32.000,146,11092025,3444,0,1748284411,13176.135070899989,25316.3955576,53303.27595864 2025-05-26,18:33:33.000,146,11092015,3365,0,1748284412,13175.986872079993,26239.119625470004,53303.241023040006 2025-05-26,18:33:34.000,146,11092120,2764,0,1748284413,13175.858882189998,32698.244493599996,53303.26897152 2025-05-26,18:33:35.000,146,11092065,3685,0,1748284414,13175.798255399997,28545.83463189,53303.32486848 2025-05-26,18:33:36.000,146,11092048,3085,0,1748284415,13175.703947059992,30391.233423719998,53303.35281696001 2025-05-26,18:33:37.000,146,11092052,2965,0,1748284416,13175.555748239996,29468.311980209997,53303.40172680001 2025-05-26,18:33:38.000,146,11092132,2844,0,1748284417,13175.38734049,28084.024978200003,53303.32486848 2025-05-26,18:33:39.000,146,11092134,2764,0,1748284418,13175.373867869996,29929.473113939996,53303.32486848 2025-05-26,18:33:40.000,146,11092126,2725,0,1748284419,13175.212196429995,28083.947437769995,53303.289932880005 2025-05-26,18:33:41.000,146,11092113,3165,0,1748284420,13175.131360709995,28545.002834550003,53303.192113200006 2025-05-26,18:33:42.000,146,11092048,2764,0,1748284421,13174.942744029999,28083.453998669997,53303.14320336001 2025-05-26,18:33:43.000,146,11092045,3525,0,1748284422,13174.801281519998,29467.430838960005,53303.171151840004 2025-05-26,18:33:44.000,146,11091984,2844,0,1748284423,13174.760863659998,33619.50939156,53303.10826776 2025-05-26,18:33:45.000,146,11092013,3525,0,1748284424,13174.578983289997,32235.12370173,53303.08031928 2025-05-26,18:33:46.000,146,11092097,3525,0,1748284425,13174.511620190002,30850.75211016,53303.052370800004 2025-05-26,18:33:47.000,146,11092047,3325,0,1748284426,13174.430784470002,33618.677594220004,53302.884679920004 2025-05-26,18:33:48.000,146,11091996,2805,0,1748284427,13174.336476129996,26698.05323412,53302.93358976 2025-05-26,18:33:49.000,146,11092071,3285,0,1748284428,13174.255640409996,23468.282850720003,53302.86371856 2025-05-26,18:33:50.000,146,11092043,3444,0,1748284429,13174.195013619996,33617.78235471,53302.74493752 2025-05-26,18:33:51.000,146,11092001,3525,0,1748284430,13174.14785945,29465.344296480005,53302.7030148 2025-05-26,18:33:52.000,146,11092081,3525,0,1748284431,13174.154595759996,28542.373509059995,53302.60519512 2025-05-26,18:33:53.000,146,11092040,3085,0,1748284432,13174.134386829995,31771.495372499994,53302.570259520005 2025-05-26,18:33:54.000,146,11092030,2844,0,1748284433,13174.16133206999,30848.461142910004,53302.61218224001 2025-05-26,18:33:55.000,146,11092018,2565,0,1748284434,13174.08723266,34077.46317114,53302.48641408 2025-05-26,18:33:56.000,146,11092067,3165,0,1748284435,13174.02660587,31770.508494299997,53302.5283368 2025-05-26,18:33:57.000,146,11092147,3285,0,1748284436,13174.0468148,28540.85794611,53302.619169360005 2025-05-26,18:33:58.000,146,11091994,2405,0,1748284437,13173.82451657,28079.048292420004,53302.50737544 2025-05-26,18:33:59.000,146,11092080,2844,0,1748284438,13173.716735609989,28540.040247030003,53302.55628528 2025-05-26,18:34:00.000,146,11092113,3685,0,1748284439,13173.521382619998,25771.543783440007,53302.500388320004 2025-05-26,18:34:01.000,146,11092019,3485,0,1748284440,13173.265402839992,29461.87612452,53302.43750424 2025-05-26,18:34:02.000,146,11092115,3085,0,1748284441,13172.96226888999,27616.18126923,53302.39558152001 2025-05-26,18:34:03.000,146,11092151,3485,0,1748284442,13172.68608018,29461.09367109,53302.451478480005 2025-05-26,18:34:04.000,146,11092026,3045,0,1748284443,13172.457045639989,30844.739202269993,53302.42353000001 2025-05-26,18:34:05.000,146,11092024,3085,0,1748284444,13172.160647999997,29460.367610700006,53302.39558152001 2025-05-26,18:34:06.000,146,11092060,3205,0,1748284445,13171.918140839996,29921.394810960002,53302.41654288 2025-05-26,18:34:07.000,146,11091993,3365,0,1748284446,13171.74973309,34534.45121991,53302.40955576 2025-05-26,18:34:08.000,146,11091941,3605,0,1748284447,13171.594797959995,26230.301163840006,53302.37462016001 2025-05-26,18:34:09.000,146,11092040,3045,0,1748284448,13171.574589029995,27614.292102389998,53302.49340120001 2025-05-26,18:34:10.000,146,11092034,2644,0,1748284449,13171.574589029995,26691.772459290005,53302.56327240001 2025-05-26,18:34:11.000,146,11092091,3245,0,1748284450,13171.56111640999,26230.618374690006,53302.43750424 2025-05-26,18:34:12.000,146,11092206,2525,0,1748284451,13171.48028068999,29460.205480710007,53302.47942696 2025-05-26,18:34:13.000,146,11091957,3085,0,1748284452,13171.534171169995,28076.581096919996,53302.39558152001 2025-05-26,18:34:14.000,146,11091997,3605,0,1748284453,13171.46680807,27154.463254229995,53302.30474896001 2025-05-26,18:34:15.000,146,11092117,3165,0,1748284454,13171.332081869994,33152.33534994,53302.26282624 2025-05-26,18:34:16.000,146,11092045,3325,0,1748284455,13171.231037219994,30845.972800019998,53302.36064592 2025-05-26,18:34:17.000,146,11092017,3365,0,1748284456,13170.941375889997,33153.026164680006,53302.332697440004 2025-05-26,18:34:18.000,146,11092115,3405,0,1748284457,13170.618033009996,26694.69784824,53302.283787600005 2025-05-26,18:34:19.000,146,11092099,3365,0,1748284458,13170.294690129995,27156.16914369,53302.22789064001 2025-05-26,18:34:20.000,146,11092126,3125,0,1748284459,13169.984819869998,33154.04828853,53302.15801944001 2025-05-26,18:34:21.000,146,11092167,3525,0,1748284460,13169.621059129997,29924.729049450005,53302.17199368 2025-05-26,18:34:22.000,146,11092056,2925,0,1748284461,13169.28424362999,29002.131865920004,53302.01128992001 2025-05-26,18:34:23.000,146,11092094,2885,0,1748284462,13169.04847278,30847.495412100005,53302.018277040006 2025-05-26,18:34:24.000,146,11092103,3325,0,1748284463,13168.859856099989,28540.688766990002,53301.94141872001 2025-05-26,18:34:25.000,146,11092002,3045,0,1748284464,13168.779020379989,32231.338318919996,53301.91347024 2025-05-26,18:34:26.000,146,11091985,3365,0,1748284465,13168.630821559993,29924.693803799993,53301.81565056 2025-05-26,18:34:27.000,146,11091900,2725,0,1748284466,13168.651030489993,27617.873060430007,53301.682895280006 2025-05-26,18:34:28.000,146,11091989,3125,0,1748284467,13168.745338829998,30385.946576219998,53301.64097256 2025-05-26,18:34:29.000,146,11092103,3005,0,1748284468,13168.859856099989,28540.55483352,53301.57110136 2025-05-26,18:34:30.000,146,11092005,3085,0,1748284469,13169.00131860999,29002.01203071,53301.55712712001 2025-05-26,18:34:31.000,146,11091964,3125,0,1748284470,13169.16972636,27156.874056689994,53301.396423360005 2025-05-26,18:34:32.000,146,11092098,2844,0,1748284471,13169.26403469999,29002.427929380006,53301.35450064 2025-05-26,18:34:33.000,146,11092179,3485,0,1748284472,13169.39202459,32693.352397380004,53301.34052640001 2025-05-26,18:34:34.000,146,11092106,2764,0,1748284473,13169.533487100001,28080.140907570007,53301.24270672 2025-05-26,18:34:35.000,146,11091984,3205,0,1748284474,13169.654740680002,24389.561846940007,53301.22174536001 2025-05-26,18:34:36.000,146,11092008,2764,0,1748284475,13169.816412120002,31309.847848799996,53301.28462944 2025-05-26,18:34:37.000,146,11092058,3005,0,1748284476,13169.917456769988,28542.077445600007,53301.13091280001 2025-05-26,18:34:38.000,146,11091974,3205,0,1748284477,13170.173436549994,37769.43795951,53300.991170400004 2025-05-26,18:34:39.000,146,11092078,3285,0,1748284478,13170.30816275,24851.554778010002,53301.03309312001 2025-05-26,18:34:40.000,146,11092055,3444,0,1748284479,13170.50351573999,31771.777337699998,53301.012131760006 2025-05-26,18:34:41.000,146,11092040,3005,0,1748284480,13170.665187179991,29003.499397139996,53301.08200296001 2025-05-26,18:34:42.000,146,11092041,3245,0,1748284481,13170.887485409992,29464.879053900004,53300.94924768 2025-05-26,18:34:43.000,146,11092197,3125,0,1748284482,13171.150201499993,30387.38459874,53301.026106 2025-05-26,18:34:44.000,146,11092107,2925,0,1748284483,13171.284927699999,27157.7692962,53300.85841512 2025-05-26,18:34:45.000,146,11092157,3205,0,1748284484,13171.58132533999,28541.66859606,53300.97719616 2025-05-26,18:34:46.000,146,11091978,3165,0,1748284485,13171.776678329996,31770.889147320006,53300.97719616 2025-05-26,18:34:47.000,146,11092166,2764,0,1748284486,13171.904668219991,32231.817659759996,53300.96322192001 2025-05-26,18:34:48.000,146,11092067,3365,0,1748284487,13172.079812279997,28540.949584799993,53301.04706736 2025-05-26,18:34:49.000,146,11091992,2805,0,1748284488,13172.214538480002,33154.04828853,53301.061041600005 2025-05-26,18:34:50.000,146,11092015,3405,0,1748284489,13172.214538480002,27156.260782380006,53301.00514464001 2025-05-26,18:34:51.000,146,11092009,3444,0,1748284490,13172.342528369998,30385.192319309994,53301.18680976 2025-05-26,18:34:52.000,146,11092058,3165,0,1748284491,13172.322319439998,28078.512558539995,53301.17283552001 2025-05-26,18:34:53.000,146,11092059,3245,0,1748284492,13172.335792059988,32229.977836830003,53301.20777112 2025-05-26,18:34:54.000,146,11092094,3085,0,1748284493,13172.248220029993,28077.63846642,53301.3055908 2025-05-26,18:34:55.000,146,11092084,2805,0,1748284494,13172.066339659992,31306.577052480003,53301.27065520001 2025-05-26,18:34:56.000,146,11092093,3405,0,1748284495,13171.911404530001,30845.028216599996,53301.347513520006 2025-05-26,18:34:57.000,146,11092135,3565,0,1748284496,13171.783414639991,31767.329336669995,53301.3055908 2025-05-26,18:34:58.000,146,11092108,2844,0,1748284497,13171.615006889995,31305.561977759993,53301.34052640001 2025-05-26,18:34:59.000,146,11091909,3365,0,1748284498,13171.453335449994,28537.382725019997,53301.445333200005 2025-05-26,18:35:00.000,146,11092038,2525,0,1748284499,13171.231037219994,30843.583144949996,53301.33353928 2025-05-26,18:35:01.000,146,11092156,3125,0,1748284500,13171.116519949988,28997.810749230004,53301.36148776 2025-05-26,18:35:02.000,146,11092033,3525,0,1748284501,13170.975057440002,32227.052447880007,53301.29860368001 2025-05-26,18:35:03.000,146,11092105,3325,0,1748284502,13170.887485409992,29458.859096879998,53301.2357196 2025-05-26,18:35:04.000,146,11092104,3005,0,1748284503,13170.766231829992,28536.043390320003,53301.35450064 2025-05-26,18:35:05.000,146,11092064,3045,0,1748284504,13170.739286589996,28535.944702499997,53301.22174536001 2025-05-26,18:35:06.000,146,11092073,3165,0,1748284505,13170.813386000002,26690.574107189997,53301.27065520001 2025-05-26,18:35:07.000,146,11092101,3525,0,1748284506,13170.894221720002,29919.858100619997,53301.22174536001 2025-05-26,18:35:08.000,146,11092006,2805,0,1748284507,13171.062629469998,29458.718114279996,53301.21475824 2025-05-26,18:35:09.000,146,11092068,2844,0,1748284508,13171.136728879988,28074.995042669994,53301.50821728001 2025-05-26,18:35:10.000,146,11092135,3525,0,1748284509,13171.311872939994,28997.789601840006,53301.31956504001 2025-05-26,18:35:11.000,146,11092114,2965,0,1748284510,13171.66889737,32227.46129742,53301.445333200005 2025-05-26,18:35:12.000,146,11092092,2965,0,1748284511,13171.877722979996,29921.183337060007,53301.41738472001 2025-05-26,18:35:13.000,146,11092064,2925,0,1748284512,13172.160647999997,31766.6314728,53301.28462944 2025-05-26,18:35:14.000,146,11091952,2245,0,1748284513,13172.356000989988,29921.75431659,53301.36148776 2025-05-26,18:35:15.000,146,11092186,3365,0,1748284514,13172.504199809999,28999.537786080007,53301.34052640001 2025-05-26,18:35:16.000,146,11092121,3365,0,1748284515,13172.585035529999,32690.434057560007,53301.17283552001 2025-05-26,18:35:17.000,146,11092077,3444,0,1748284516,13172.71976172999,30384.127900680003,53301.158861280004 2025-05-26,18:35:18.000,146,11092184,2885,0,1748284517,13172.78038851999,31768.640474850006,53301.13789992 2025-05-26,18:35:19.000,146,11092064,3125,0,1748284518,13172.80733376,29462.21448276,53301.31257792 2025-05-26,18:35:20.000,146,11092086,2965,0,1748284519,13172.94879627,31307.859994140003,53301.347513520006 2025-05-26,18:35:21.000,146,11092026,3005,0,1748284520,13173.002686749991,31308.233598029998,53301.459307439996 2025-05-26,18:35:22.000,146,11091990,2885,0,1748284521,13172.98247781999,28540.695816120002,53301.29860368001 2025-05-26,18:35:23.000,146,11092082,3045,0,1748284522,13172.995950439996,28079.57697717,53301.3055908 2025-05-26,18:35:24.000,146,11092083,3525,0,1748284523,13173.070049850001,28080.07041627,53301.29860368001 2025-05-26,18:35:25.000,146,11092151,3685,0,1748284524,13173.063313539991,30848.778353760004,53301.36148776 2025-05-26,18:35:26.000,146,11092174,2925,0,1748284525,13172.98921413,29465.125773449996,53301.459307439996 2025-05-26,18:35:27.000,146,11092093,3645,0,1748284526,13172.94879627,32233.69977747,53301.31257792 2025-05-26,18:35:28.000,146,11092163,3525,0,1748284527,13172.90837841,33618.25464642,53301.31257792 2025-05-26,18:35:29.000,146,11092202,3085,0,1748284528,13172.71976172999,30389.27376558,53301.31956504001 2025-05-26,18:35:30.000,146,11092055,3205,0,1748284529,13172.551353979994,32234.841736529997,53301.326552160004 2025-05-26,18:35:31.000,146,11091963,3565,0,1748284530,13172.201065859997,28544.41070763,53301.291616559996 2025-05-26,18:35:32.000,146,11092030,2805,0,1748284531,13171.992240250001,27621.693688889995,53301.33353928 2025-05-26,18:35:33.000,146,11092124,2764,0,1748284532,13171.655424749995,23930.959547399994,53301.27065520001 2025-05-26,18:35:34.000,146,11092161,3444,0,1748284533,13171.264718769999,25314.985731599998,53301.29860368001 2025-05-26,18:35:35.000,146,11092099,3444,0,1748284534,13170.853803860002,25776.238504020002,53301.19379688 2025-05-26,18:35:36.000,146,11092077,3325,0,1748284535,13170.49004312,29467.01494029,53301.14488704 2025-05-26,18:35:37.000,146,11092143,3405,0,1748284536,13170.092600829994,30850.829650590007,53301.18680976 2025-05-26,18:35:38.000,146,11092069,3525,0,1748284537,13169.722103779997,29466.451009890006,53301.08899008 2025-05-26,18:35:39.000,146,11092015,3565,0,1748284538,13169.344870419991,25313.653446030003,53301.109951440005 2025-05-26,18:35:40.000,146,11092064,3125,0,1748284539,13169.00131860999,26697.404714160002,53301.123925679996 2025-05-26,18:35:41.000,146,11091855,3165,0,1748284540,13168.779020379989,23006.134838790007,53300.97719616 2025-05-26,18:35:42.000,146,11091997,3405,0,1748284541,13168.516304290002,28080.422872769996,53300.99815752 2025-05-26,18:35:43.000,146,11092095,3605,0,1748284542,13168.307478679992,26234.622280530006,53301.026106 2025-05-26,18:35:44.000,146,11092125,3485,0,1748284543,13168.07170783,34538.19430793999,53300.97719616 2025-05-26,18:35:45.000,146,11092270,3125,0,1748284544,13167.99087211,26694.916371269996,53300.75360832 2025-05-26,18:35:46.000,146,11092100,2885,0,1748284545,13167.90330007999,30846.28296174,53300.79553104001 2025-05-26,18:35:47.000,146,11091851,3125,0,1748284546,13167.80225542999,34075.101712589996,53300.66277576 2025-05-26,18:35:48.000,146,11092088,2685,0,1748284547,13167.835936979995,26693.295071369997,53300.557968960005 2025-05-26,18:35:49.000,146,11092041,3285,0,1748284548,13168.017817349995,28537.946655420004,53300.35534248 2025-05-26,18:35:50.000,146,11092129,3525,0,1748284549,13168.166016169991,29921.514646170006,53300.4671364 2025-05-26,18:35:51.000,146,11092093,3405,0,1748284550,13168.475886430002,27153.152116049998,53300.36931672 2025-05-26,18:35:52.000,146,11092180,3085,0,1748284551,13168.651030489993,32227.489493939996,53300.34835536 2025-05-26,18:35:53.000,146,11092082,2925,0,1748284552,13169.04173646999,31304.497559130003,53300.33438112001 2025-05-26,18:35:54.000,146,11092079,3485,0,1748284553,13169.365079349991,32226.98195658,53300.439187920005 2025-05-26,18:35:55.000,146,11092012,3285,0,1748284554,13169.654740680002,34994.7805563,53300.31341976001 2025-05-26,18:35:56.000,146,11092145,3444,0,1748284555,13170.058919279989,28536.353552040004,53300.327394 2025-05-26,18:35:57.000,146,11092096,3085,0,1748284556,13170.38226215999,33149.621434889996,53300.29944552 2025-05-26,18:35:58.000,146,11092071,3405,0,1748284557,13170.638241939996,33149.684877060005,53300.36232960001 2025-05-26,18:35:59.000,146,11092078,2965,0,1748284558,13170.772968140001,33149.80471226999,53300.29245840001 2025-05-26,18:36:00.000,146,11092117,3525,0,1748284559,13170.900958029997,29920.689897959994,53300.37630384 2025-05-26,18:36:01.000,146,11091983,3285,0,1748284560,13170.988530059993,30382.182340800005,53300.43220080001 2025-05-26,18:36:02.000,146,11092101,3005,0,1748284561,13171.069365779993,27153.236705610005,53300.41822656 2025-05-26,18:36:03.000,146,11092151,3005,0,1748284562,13171.129992569993,26230.484441220004,53300.54399472 2025-05-26,18:36:04.000,146,11092018,2685,0,1748284563,13171.015475300002,32227.94063826,53300.50207200001 2025-05-26,18:36:05.000,146,11092179,2885,0,1748284564,13171.002002679998,31305.385749509995,53300.606878800005 2025-05-26,18:36:06.000,146,11091935,3165,0,1748284565,13170.860540169997,27153.44113038,53300.5370076 2025-05-26,18:36:07.000,146,11092031,3525,0,1748284566,13170.799913379997,31305.350503859998,53300.5370076 2025-05-26,18:36:08.000,146,11092095,3125,0,1748284567,13170.63150563,28076.35552476,53300.47412352 2025-05-26,18:36:09.000,146,11092190,2965,0,1748284568,13170.604560389991,29921.549891820003,53300.5370076 2025-05-26,18:36:10.000,146,11092091,3725,0,1748284569,13170.537197289996,32228.39883171,53300.58591744 2025-05-26,18:36:11.000,146,11092001,3885,0,1748284570,13170.436152639995,28537.876164119996,53300.557968960005 2025-05-26,18:36:12.000,146,11092162,3085,0,1748284571,13170.476570499995,28999.333361309997,53300.58591744 2025-05-26,18:36:13.000,146,11092038,2525,0,1748284572,13170.42941633,30383.472331590005,53300.509059120006 2025-05-26,18:36:14.000,146,11092016,3045,0,1748284573,13170.49004312,26231.760333750004,53300.34835536 2025-05-26,18:36:15.000,146,11091914,3085,0,1748284574,13170.54393359999,29922.69890001,53300.36931672 2025-05-26,18:36:16.000,146,11091980,2365,0,1748284575,13170.6112967,31768.147035750007,53300.36931672 2025-05-26,18:36:17.000,146,11092037,3485,0,1748284576,13170.618033009996,29461.86202626,53300.4671364 2025-05-26,18:36:18.000,146,11092186,2885,0,1748284577,13170.793177070002,23926.116795089998,53300.4671364 2025-05-26,18:36:19.000,146,11092024,2285,0,1748284578,13170.874012790002,30385.10772975,53300.439187920005 2025-05-26,18:36:20.000,146,11091921,3085,0,1748284579,13170.927903269992,29462.778413160006,53300.47412352 2025-05-26,18:36:21.000,146,11092047,2685,0,1748284580,13170.968321129993,30846.980825609993,53300.655788640004 2025-05-26,18:36:22.000,146,11092077,3685,0,1748284581,13171.015475300002,34076.57498075999,53300.606878800005 2025-05-26,18:36:23.000,146,11092137,3405,0,1748284582,13171.082838399998,30385.953625349997,53300.66277576 2025-05-26,18:36:24.000,146,11092115,3444,0,1748284583,13171.123256259998,25311.313134869997,53300.6418144 2025-05-26,18:36:25.000,146,11092087,3565,0,1748284584,13171.116519949988,32231.831758019995,53300.76758256001 2025-05-26,18:36:26.000,146,11092089,3325,0,1748284585,13171.170410429993,33154.478285460005,53300.80251816 2025-05-26,18:36:27.000,146,11092029,3685,0,1748284586,13171.055893160003,31309.227525359995,53300.87238936 2025-05-26,18:36:28.000,146,11092118,2965,0,1748284587,13171.116519949988,25311.75018093,53300.76059544 2025-05-26,18:36:29.000,146,11092001,3405,0,1748284588,13171.156937809988,27618.27486084,53300.92828632 2025-05-26,18:36:30.000,146,11092088,2965,0,1748284589,13171.150201499993,31308.952609290005,53300.99815752 2025-05-26,18:36:31.000,146,11092018,2405,0,1748284590,13171.163674119998,29463.433982250004,53301.01911888 2025-05-26,18:36:32.000,146,11092122,3005,0,1748284591,13171.062629469998,25772.326236869994,53301.11693856 2025-05-26,18:36:33.000,146,11091987,3565,0,1748284592,13170.975057440002,29462.813658810002,53301.17283552001 2025-05-26,18:36:34.000,146,11092042,3005,0,1748284593,13170.887485409992,27155.739146759995,53301.158861280004 2025-05-26,18:36:35.000,146,11092020,2325,0,1748284594,13170.806649689992,27155.492427210003,53301.2357196 2025-05-26,18:36:36.000,146,11092111,2805,0,1748284595,13170.685396109991,30384.388718489994,53301.26366808 2025-05-26,18:36:37.000,146,11092029,3005,0,1748284596,13170.597824079996,25770.556905239995,53301.25668096 2025-05-26,18:36:38.000,146,11092172,2565,0,1748284597,13170.46983419,32229.04735167,53301.20078400001 2025-05-26,18:36:39.000,146,11092059,3485,0,1748284598,13170.38226215999,32228.483421269993,53301.29860368001 2025-05-26,18:36:40.000,146,11092082,3125,0,1748284599,13170.36205322999,34073.508609209995,53301.347513520006 2025-05-26,18:36:41.000,146,11092064,2365,0,1748284600,13170.22059071999,33612.0232155,53301.26366808 2025-05-26,18:36:42.000,146,11092100,2965,0,1748284601,13170.11954606999,28075.855036530003,53301.31956504001 2025-05-26,18:36:43.000,146,11092070,2885,0,1748284602,13170.065655589999,23923.720090889998,53301.326552160004 2025-05-26,18:36:44.000,146,11092038,2925,0,1748284603,13169.924193079998,31765.926559800006,53301.27065520001 2025-05-26,18:36:45.000,146,11092064,2885,0,1748284604,13169.782730569998,29459.1692586,53301.20078400001 2025-05-26,18:36:46.000,146,11092020,3005,0,1748284605,13169.621059129997,28074.825863549995,53301.158861280004 2025-05-26,18:36:47.000,146,11092124,3045,0,1748284606,13169.445915069991,27152.00310786,53301.08200296001 2025-05-26,18:36:48.000,146,11092040,2725,0,1748284607,13169.237089459995,28535.61339339,53301.13091280001 2025-05-26,18:36:49.000,146,11092125,3405,0,1748284608,13169.04173646999,29458.111889099993,53301.14488704 2025-05-26,18:36:50.000,146,11092047,3605,0,1748284609,13168.859856099989,27151.03032792,53300.97719616 2025-05-26,18:36:51.000,146,11092150,3405,0,1748284610,13168.610612629993,31763.92460688,53301.109951440005 2025-05-26,18:36:52.000,146,11092000,2605,0,1748284611,13168.421995949997,24843.88532457,53301.0959772 2025-05-26,18:36:53.000,146,11092062,2764,0,1748284612,13168.267060819991,30840.721198169995,53301.061041600005 2025-05-26,18:36:54.000,146,11092208,2485,0,1748284613,13168.19296141,30379.179411420002,53300.91431208001 2025-05-26,18:36:55.000,146,11092103,3565,0,1748284614,13168.058235209995,27149.91656538,53300.823479520004 2025-05-26,18:36:56.000,146,11092044,3125,0,1748284615,13168.04476258999,29456.328459209995,53300.83745376001 2025-05-26,18:36:57.000,146,11092190,3005,0,1748284616,13168.038026279995,29917.545985980003,53300.85841512 2025-05-26,18:36:58.000,146,11092168,3085,0,1748284617,13168.09191676,29456.328459209995,53300.6418144 2025-05-26,18:36:59.000,146,11092100,3045,0,1748284618,13168.098653069996,25766.03841291,53300.73963408 2025-05-26,18:37:00.000,146,11092070,2925,0,1748284619,13168.179488789996,31301.776594950003,53300.676750000006 2025-05-26,18:37:01.000,146,11092162,3525,0,1748284620,13168.253588200001,26688.840021209995,53300.606878800005 2025-05-26,18:37:02.000,146,11092018,2925,0,1748284621,13168.287269749992,26689.150182929996,53300.57893032001 2025-05-26,18:37:03.000,146,11092000,2925,0,1748284622,13168.361369159997,34531.73025573,53300.66277576 2025-05-26,18:37:04.000,146,11092013,3444,0,1748284623,13168.388314399992,28073.613413190003,53300.50207200001 2025-05-26,18:37:05.000,146,11092110,3085,0,1748284624,13168.462413809997,28535.134052549998,53300.4671364 2025-05-26,18:37:06.000,146,11092148,3045,0,1748284625,13168.516304290002,26690.05247157,53300.4671364 2025-05-26,18:37:07.000,146,11092020,2805,0,1748284626,13168.610612629993,26690.256896339997,53300.50207200001 2025-05-26,18:37:08.000,146,11092074,3045,0,1748284627,13168.745338829998,35455.229727900005,53300.53002048001 2025-05-26,18:37:09.000,146,11091801,3085,0,1748284628,13168.92048288999,26690.482468500006,53300.40425232 2025-05-26,18:37:10.000,146,11092205,3005,0,1748284629,13169.095626949995,34994.23072416001,53300.390278080005 2025-05-26,18:37:11.000,146,11092029,3045,0,1748284630,13169.30445255999,28074.473407049998,53300.557968960005 2025-05-26,18:37:12.000,146,11092082,2965,0,1748284631,13169.708631159992,25306.759396890004,53300.35534248 2025-05-26,18:37:13.000,146,11091980,3005,0,1748284632,13170.005028799998,27152.16523785,53300.37630384 2025-05-26,18:37:14.000,146,11092107,3485,0,1748284633,13170.42941633,28074.839961809994,53300.41123944001 2025-05-26,18:37:15.000,146,11092096,3085,0,1748284634,13170.813386000002,31765.595250690007,53300.36232960001 2025-05-26,18:37:16.000,146,11092043,3245,0,1748284635,13171.244509839998,28075.25586048,53300.390278080005 2025-05-26,18:37:17.000,146,11092155,3485,0,1748284636,13171.79015095,28536.910433309997,53300.40425232 2025-05-26,18:37:18.000,146,11092066,3485,0,1748284637,13172.248220029993,31305.272963430005,53300.29944552 2025-05-26,18:37:19.000,146,11092100,2844,0,1748284638,13172.62545339,28076.397819539998,53300.35534248 2025-05-26,18:37:20.000,146,11092092,3085,0,1748284639,13172.975741509996,29460.684821550007,53300.41822656 2025-05-26,18:37:21.000,146,11092072,2844,0,1748284640,13173.326029629992,27154.449155969996,53300.41123944001 2025-05-26,18:37:22.000,146,11092068,2685,0,1748284641,13173.467492139993,30845.281985280002,53300.38329096001 2025-05-26,18:37:23.000,146,11092070,3205,0,1748284642,13173.615690959989,31306.837870289994,53300.47412352 2025-05-26,18:37:24.000,146,11092071,2965,0,1748284643,13173.790835019994,29461.643503230007,53300.48111064001 2025-05-26,18:37:25.000,146,11092065,3125,0,1748284644,13173.730208229994,35920.211490090005,53300.55098184001 2025-05-26,18:37:26.000,146,11091895,3045,0,1748284645,13173.82451657,28999.995979529995,53300.655788640004 2025-05-26,18:37:27.000,146,11092049,3325,0,1748284646,13173.83798918999,28538.433045390004,53300.774569680005 2025-05-26,18:37:28.000,146,11092027,2885,0,1748284647,13173.703262989999,28537.9889502,53300.83046664 2025-05-26,18:37:29.000,146,11092220,3045,0,1748284648,13173.662845129998,27153.518670809994,53300.88636360001 2025-05-26,18:37:30.000,146,11092061,3525,0,1748284649,13173.595482029988,26691.638525820003,53300.98418328001 2025-05-26,18:37:31.000,146,11092142,3125,0,1748284650,13173.548327859993,31304.441166089993,53301.061041600005 2025-05-26,18:37:32.000,146,11092079,3045,0,1748284651,13173.487701069993,28536.099783359998,53301.14488704 2025-05-26,18:37:33.000,146,11092022,3045,0,1748284652,13173.447283209993,30380.998086959997,53301.19379688 2025-05-26,18:37:34.000,146,11092032,3045,0,1748284653,13173.413601660002,29457.921562589996,53301.07501584 2025-05-26,18:37:35.000,146,11092137,2525,0,1748284654,13173.400129039997,26228.369702220007,53301.179822640006 2025-05-26,18:37:36.000,146,11092018,2844,0,1748284655,13173.400129039997,28534.77454692,53301.07501584 2025-05-26,18:37:37.000,146,11092128,3325,0,1748284656,13173.480964759998,25766.771522430005,53301.123925679996 2025-05-26,18:37:38.000,146,11092116,3125,0,1748284657,13173.635899889989,33147.563088929994,53301.109951440005 2025-05-26,18:37:39.000,146,11092050,3005,0,1748284658,13173.683054059999,30379.637604870004,53301.08899008 2025-05-26,18:37:40.000,146,11092108,3085,0,1748284659,13173.86493443,34992.84909468,53301.08200296001 2025-05-26,18:37:41.000,146,11092180,3245,0,1748284660,13173.95924276999,30841.13004771,53301.04008024 2025-05-26,18:37:42.000,146,11092093,3005,0,1748284661,13174.073760039995,30379.708096169998,53300.97020904 2025-05-26,18:37:43.000,146,11092095,3125,0,1748284662,13174.242167789991,28534.570122150006,53301.11693856 2025-05-26,18:37:44.000,146,11092023,2844,0,1748284663,13174.376893989996,27150.769510109996,53301.24969384001 2025-05-26,18:37:45.000,146,11092015,3405,0,1748284664,13174.646346389993,34531.835992680004,53301.18680976 2025-05-26,18:37:46.000,146,11092074,2205,0,1748284665,13174.875380929989,28073.49357798,53301.228732480005 2025-05-26,18:37:47.000,146,11091958,2925,0,1748284666,13175.05726129999,31302.74937489,53301.15187416001 2025-05-26,18:37:48.000,146,11092027,3405,0,1748284667,13175.38060417999,32686.719166049996,53301.228732480005 2025-05-26,18:37:49.000,146,11091991,2844,0,1748284668,13175.582693479992,28996.26698976,53301.20078400001 2025-05-26,18:37:50.000,146,11092152,2405,0,1748284669,13175.778046469997,29457.681892170003,53301.20078400001 2025-05-26,18:37:51.000,146,11092023,3045,0,1748284670,13176.060971489998,28535.176347329994,53301.26366808 2025-05-26,18:37:52.000,146,11092027,3325,0,1748284671,13176.310214959994,28996.527807570004,53301.291616559996 2025-05-26,18:37:53.000,146,11092094,2485,0,1748284672,13176.46515009,31764.580175969997,53301.35450064 2025-05-26,18:37:54.000,146,11092005,3365,0,1748284673,13176.727866180001,28074.14209794,53301.347513520006 2025-05-26,18:37:55.000,146,11092021,2885,0,1748284674,13176.869328690002,30842.152171559996,53301.4103976 2025-05-26,18:37:56.000,146,11092027,2885,0,1748284675,13177.004054889992,24845.1612171,53301.47328168 2025-05-26,18:37:57.000,146,11091949,4045,0,1748284676,13177.172462639988,32687.8117812,53301.43834608001 2025-05-26,18:37:58.000,146,11092038,2685,0,1748284677,13177.280243599998,28536.120930749996,53301.50821728001 2025-05-26,18:37:59.000,146,11092028,2045,0,1748284678,13177.199407879998,26691.03230064,53301.55712712001 2025-05-26,18:38:00.000,146,11092033,2925,0,1748284679,13177.152253709988,26691.553936259996,53301.60603696001 2025-05-26,18:38:01.000,146,11092128,3085,0,1748284680,13177.098363229998,34995.73218885,53301.67590816001 2025-05-26,18:38:02.000,146,11092024,3245,0,1748284681,13177.017527509997,29460.233677230004,53301.67590816001 2025-05-26,18:38:03.000,146,11092059,3924,0,1748284682,13176.808701900001,31305.999023819997,53301.731805120005 2025-05-26,18:38:04.000,146,11091955,3765,0,1748284683,13176.572931049996,32690.603236680006,53301.780714960005 2025-05-26,18:38:05.000,146,11092044,2525,0,1748284684,13176.330423889995,27155.020135500003,53301.81565056 2025-05-26,18:38:06.000,146,11092129,3845,0,1748284685,13176.087916729994,30846.029193060007,53301.84359904001 2025-05-26,18:38:07.000,146,11092035,3725,0,1748284686,13175.683738129992,25771.77640473,53301.899496000005 2025-05-26,18:38:08.000,146,11092150,3325,0,1748284687,13175.333450009995,29001.539739,53301.96936720001 2025-05-26,18:38:09.000,146,11092098,2725,0,1748284688,13174.962952959999,28540.70286525,53301.89250888001 2025-05-26,18:38:10.000,146,11092115,2805,0,1748284689,13174.538565429997,31770.261774750004,53301.9344316 2025-05-26,18:38:11.000,146,11092121,3605,0,1748284690,13174.201749929991,31770.45915039,53301.95539296 2025-05-26,18:38:12.000,146,11091959,2965,0,1748284691,13173.851461809994,28541.139911310005,53301.899496000005 2025-05-26,18:38:13.000,146,11092074,2965,0,1748284692,13173.494437380003,29925.081505950002,53301.98334144 2025-05-26,18:38:14.000,146,11092042,3005,0,1748284693,13173.063313539991,30386.341327500006,53301.92045736001 2025-05-26,18:38:15.000,146,11092180,3205,0,1748284694,13172.733234349995,26695.628333400004,53302.02526416 2025-05-26,18:38:16.000,146,11092159,3485,0,1748284695,13172.436836709989,27156.747172350006,53301.88552176 2025-05-26,18:38:17.000,146,11092023,2885,0,1748284696,13172.187593239993,27156.48635454,53302.018277040006 2025-05-26,18:38:18.000,146,11091948,3125,0,1748284697,13171.945086079992,35460.41788758,53302.03225128 2025-05-26,18:38:19.000,146,11092206,2525,0,1748284698,13171.70257891999,24388.0251366,53301.96936720001 2025-05-26,18:38:20.000,146,11092094,3045,0,1748284699,13171.487017,32230.82373243,53301.948405840005 2025-05-26,18:38:21.000,146,11092044,2045,0,1748284700,13171.41965389999,29923.84085907,53301.682895280006 2025-05-26,18:38:22.000,146,11092103,2885,0,1748284701,13171.284927699999,29000.89826817,53301.57110136 2025-05-26,18:38:23.000,146,11092081,3685,0,1748284702,13171.264718769999,27155.323248090004,53301.494243040004 2025-05-26,18:38:24.000,146,11092062,2925,0,1748284703,13171.257982459989,34075.122859979994,53301.43135896 2025-05-26,18:38:25.000,146,11092056,2405,0,1748284704,13171.244509839998,29000.207453430005,53301.36847488001 2025-05-26,18:38:26.000,146,11092156,2685,0,1748284705,13171.305136629999,28077.152076450002,53301.3055908 2025-05-26,18:38:27.000,146,11092122,2525,0,1748284706,13171.35902710999,30844.802644440002,53301.21475824 2025-05-26,18:38:28.000,146,11092047,3845,0,1748284707,13171.311872939994,30844.414942289994,53301.2357196 2025-05-26,18:38:29.000,146,11092092,3444,0,1748284708,13171.513962239995,32689.433081099996,53301.24969384001 2025-05-26,18:38:30.000,146,11092105,3005,0,1748284709,13171.62174319999,29921.035305330006,53301.179822640006 2025-05-26,18:38:31.000,146,11092125,3525,0,1748284710,13171.60827058,32227.404904380004,53301.11693856 2025-05-26,18:38:32.000,146,11092023,3005,0,1748284711,13171.70257891999,30382.07660385,53301.061041600005 2025-05-26,18:38:33.000,146,11092116,2525,0,1748284712,13171.76320570999,29920.675799699995,53300.92828632 2025-05-26,18:38:34.000,146,11092045,3885,0,1748284713,13171.857514049996,27614.045382840006,53300.90732496 2025-05-26,18:38:35.000,146,11091989,2805,0,1748284714,13171.985503939992,30843.287081489994,53300.97020904 2025-05-26,18:38:36.000,146,11091978,2085,0,1748284715,13171.978767629997,29920.689897959994,53300.97719616 2025-05-26,18:38:37.000,146,11092082,2925,0,1748284716,13172.012449180002,32688.876199830003,53300.96322192001 2025-05-26,18:38:38.000,146,11092081,4004,0,1748284717,13171.972031320001,25307.852012040006,53300.90033784 2025-05-26,18:38:39.000,146,11092143,2805,0,1748284718,13171.904668219991,28998.81172569,53300.91431208001 2025-05-26,18:38:40.000,146,11092169,3405,0,1748284719,13171.911404530001,26692.46327403,53300.844440880006 2025-05-26,18:38:41.000,146,11092055,3804,0,1748284720,13171.74299677999,27615.582093179997,53300.81649240001 2025-05-26,18:38:42.000,146,11091982,3125,0,1748284721,13171.64868844,26693.316218759996,53300.76758256001 2025-05-26,18:38:43.000,146,11092022,2965,0,1748284722,13171.594797959995,31768.436050079996,53300.75360832 2025-05-26,18:38:44.000,146,11092057,3405,0,1748284723,13171.52743486,30384.917403240004,53300.7116856 2025-05-26,18:38:45.000,146,11092021,3485,0,1748284724,13171.513962239995,33614.88516228,53300.64880152001 2025-05-26,18:38:46.000,146,11092054,3125,0,1748284725,13171.554380099995,29463.187262699998,53300.62784016001 2025-05-26,18:38:47.000,146,11092007,3125,0,1748284726,13171.594797959995,27618.25371345,53300.63482728 2025-05-26,18:38:48.000,146,11091979,2885,0,1748284727,13171.70257891999,25773.313115070006,53300.59989168001 2025-05-26,18:38:49.000,146,11092075,3165,0,1748284728,13171.924877149992,31309.883094449993,53300.66277576 2025-05-26,18:38:50.000,146,11092110,3605,0,1748284729,13172.046130729992,25773.996880680003,53300.71867272001 2025-05-26,18:38:51.000,146,11092057,3045,0,1748284730,13172.302110509998,28542.408754710006,53300.71867272001 2025-05-26,18:38:52.000,146,11092140,2885,0,1748284731,13172.423364089998,31310.877021780005,53300.73264696 2025-05-26,18:38:53.000,146,11092081,3804,0,1748284732,13172.65913493999,29465.774293409995,53300.788543919996 2025-05-26,18:38:54.000,146,11092030,3005,0,1748284733,13172.834278999995,34079.648401440005,53300.74662120001 2025-05-26,18:38:55.000,146,11091948,2525,0,1748284734,13173.063313539991,30850.448997569998,53300.80950528 2025-05-26,18:38:56.000,146,11092070,3205,0,1748284735,13173.238457599997,33618.68464335,53300.788543919996 2025-05-26,18:38:57.000,146,11092075,2885,0,1748284736,13173.454019520002,31773.37044108,53300.92828632 2025-05-26,18:38:58.000,146,11091865,2925,0,1748284737,13173.696526679989,28543.90317027,53300.98418328001 2025-05-26,18:38:59.000,146,11091986,3205,0,1748284738,13173.88514336,28082.643348719997,53300.98418328001 2025-05-26,18:39:00.000,146,11092006,2525,0,1748284739,13174.10744159,26698.71585234,53301.061041600005 2025-05-26,18:39:01.000,146,11092139,2965,0,1748284740,13174.471202330002,29466.958547250004,53301.21475824 2025-05-26,18:39:02.000,146,11092175,3125,0,1748284741,13174.612664840002,30389.823597719995,53301.26366808 2025-05-26,18:39:03.000,146,11092044,2764,0,1748284742,13174.942744029999,30390.140808569995,53301.22174536001 2025-05-26,18:39:04.000,146,11092134,2805,0,1748284743,13175.14483333,30390.295889429995,53301.3055908 2025-05-26,18:39:05.000,146,11092111,3045,0,1748284744,13175.3267137,34081.55166654001,53301.375462 2025-05-26,18:39:06.000,146,11092148,2764,0,1748284745,13175.589429790001,24393.051166289995,53301.47328168 2025-05-26,18:39:07.000,146,11092085,3285,0,1748284746,13175.677001819997,28545.644305380003,53301.59904984 2025-05-26,18:39:08.000,146,11092015,3405,0,1748284747,13175.757837539997,33621.172986239995,53301.794689199996 2025-05-26,18:39:09.000,146,11092058,3045,0,1748284748,13175.771310160002,30391.86079629,53301.78770208 2025-05-26,18:39:10.000,146,11091982,3005,0,1748284749,13175.926245289993,26701.147802189997,53301.73879224 2025-05-26,18:39:11.000,146,11092026,2965,0,1748284750,13175.993608389988,26240.064208890006,53301.850586160006 2025-05-26,18:39:12.000,146,11092157,3325,0,1748284751,13176.027289939993,30392.756035800005,53301.8645604 2025-05-26,18:39:13.000,146,11092081,2965,0,1748284752,13176.141807209999,27163.140733260007,53301.9344316 2025-05-26,18:39:14.000,146,11092150,3325,0,1748284753,13176.121598279999,28085.942341560003,53301.98334144 2025-05-26,18:39:15.000,146,11092092,2605,0,1748284754,13176.229379239994,31315.698626700003,53302.03225128 2025-05-26,18:39:16.000,146,11092090,3085,0,1748284755,13176.33716019999,28085.98463634,53302.01128992001 2025-05-26,18:39:17.000,146,11091922,2205,0,1748284756,13176.49883163999,28547.2938018,53302.01128992001 2025-05-26,18:39:18.000,146,11092090,2965,0,1748284757,13176.700920939991,33160.97758332,53302.01128992001 2025-05-26,18:39:19.000,146,11092069,3205,0,1748284758,13176.876064999997,30853.910120400004,53302.09513536 2025-05-26,18:39:20.000,146,11092004,3045,0,1748284759,13177.125308469993,29931.1790034,53302.19295504 2025-05-26,18:39:21.000,146,11092086,2764,0,1748284760,13177.340870389999,28085.540541149996,53302.22090352 2025-05-26,18:39:22.000,146,11092081,3325,0,1748284761,13177.49580551999,31315.191089340005,53302.26282624 2025-05-26,18:39:23.000,146,11092119,3285,0,1748284762,13177.711367439995,30392.558660159993,53302.33968456 2025-05-26,18:39:24.000,146,11092074,2885,0,1748284763,13177.80567578,31776.634188270007,53302.39558152001 2025-05-26,18:39:25.000,146,11092138,2925,0,1748284764,13177.960610909991,32699.45694396,53302.39558152001 2025-05-26,18:39:26.000,146,11092032,3045,0,1748284765,13178.041446629992,32237.985648510003,53302.36763304 2025-05-26,18:39:27.000,146,11092212,3005,0,1748284766,13178.081864489992,28085.702671139996,53302.36064592 2025-05-26,18:39:28.000,146,11091979,3525,0,1748284767,13178.001028769992,26701.373374350005,53302.402568640005 2025-05-26,18:39:29.000,146,11092043,3365,0,1748284768,13177.947138290001,25778.430783450007,53302.44449136001 2025-05-26,18:39:30.000,146,11092102,3165,0,1748284769,13177.83935732999,30391.867845419998,53302.43750424 2025-05-26,18:39:31.000,146,11092079,2685,0,1748284770,13177.64400434,29468.798370179997,53302.41654288 2025-05-26,18:39:32.000,146,11092085,3444,0,1748284771,13177.428442419994,29468.467061069998,53302.44449136001 2025-05-26,18:39:33.000,146,11092065,3325,0,1748284772,13177.233089429988,32236.159923839994,53302.36763304 2025-05-26,18:39:34.000,146,11092063,3525,0,1748284773,13177.064681679993,28544.70677109,53302.500388320004 2025-05-26,18:39:35.000,146,11092087,3485,0,1748284774,13176.754811419996,29928.380498790008,53302.40955576 2025-05-26,18:39:36.000,146,11092092,2725,0,1748284775,13176.54598581,26698.37044497,53302.54231104001 2025-05-26,18:39:37.000,146,11092139,3085,0,1748284776,13176.37757805999,35924.89211241,53302.381607280004 2025-05-26,18:39:38.000,146,11092057,3125,0,1748284777,13176.155279829989,31310.827677869995,53302.332697440004 2025-05-26,18:39:39.000,146,11092127,3365,0,1748284778,13176.034026249989,32232.917324039998,53302.37462016001 2025-05-26,18:39:40.000,146,11092092,2925,0,1748284779,13175.804991709992,33155.112707160006,53302.17898080001 2025-05-26,18:39:41.000,146,11092124,3365,0,1748284780,13175.575957169996,34077.096616380004,53302.31173608 2025-05-26,18:39:42.000,146,11092040,3365,0,1748284781,13175.373867869996,29924.376592949993,53302.1440452 2025-05-26,18:39:43.000,146,11092126,3525,0,1748284782,13175.22566905,32230.50652158,53302.08116112 2025-05-26,18:39:44.000,146,11092067,3845,0,1748284783,13175.090942849994,29923.269879540007,53302.10212248 2025-05-26,18:39:45.000,146,11092070,3125,0,1748284784,13174.808017829993,27154.787514209995,53302.02526416 2025-05-26,18:39:46.000,146,11092006,2685,0,1748284785,13174.693500560003,32228.779484729996,53301.948405840005 2025-05-26,18:39:47.000,146,11092123,3405,0,1748284786,13174.471202330002,30844.238714039995,53301.78770208 2025-05-26,18:39:48.000,146,11092145,3605,0,1748284787,13174.262376719991,23923.748287409995,53301.80167632001 2025-05-26,18:39:49.000,146,11092013,2685,0,1748284788,13174.033342179995,29920.400883630005,53301.6898824 2025-05-26,18:39:50.000,146,11092073,3045,0,1748284789,13173.730208229994,30381.28005216,53301.613024080005 2025-05-26,18:39:51.000,146,11092097,3045,0,1748284790,13173.588745719993,28535.61339339,53301.58507560001 2025-05-26,18:39:52.000,146,11092126,3565,0,1748284791,13173.427074279993,30380.723170890007,53301.41738472001 2025-05-26,18:39:53.000,146,11092013,3444,0,1748284792,13173.339502249997,27151.19950704,53301.445333200005 2025-05-26,18:39:54.000,146,11092170,2005,0,1748284793,13173.191303430001,30380.33546874,53301.34052640001 2025-05-26,18:39:55.000,146,11091894,3085,0,1748284794,13173.117204019996,31303.059536610002,53301.27065520001 2025-05-26,18:39:56.000,146,11092152,2405,0,1748284795,13173.103731399991,27151.234752689998,53301.17283552001 2025-05-26,18:39:57.000,146,11092157,2725,0,1748284796,13173.144149259992,30841.806764189998,53301.04706736 2025-05-26,18:39:58.000,146,11092178,2365,0,1748284797,13173.251930220002,30841.715125500006,53300.844440880006 2025-05-26,18:39:59.000,146,11092065,3325,0,1748284798,13173.265402839992,28996.55600409,53300.88636360001 2025-05-26,18:40:00.000,146,11092168,3045,0,1748284799,13173.400129039997,28996.506660180006,53300.893350720005 2025-05-26,18:40:01.000,146,11092137,3485,0,1748284800,13173.649372509994,27612.621458580004,53300.80251816 2025-05-26,18:40:02.000,146,11092172,3005,0,1748284801,13173.831252879994,31303.271010509998,53300.85841512 2025-05-26,18:40:03.000,146,11092105,3045,0,1748284802,13174.154595759996,25767.44823891,53300.788543919996 2025-05-26,18:40:04.000,146,11092110,2644,0,1748284803,13174.444257089992,25767.673811069995,53300.74662120001 2025-05-26,18:40:05.000,146,11092157,3565,0,1748284804,13174.774336279988,32687.677847729996,53300.80950528 2025-05-26,18:40:06.000,146,11092063,3845,0,1748284805,13175.22566905,26690.799679350006,53300.69072424 2025-05-26,18:40:07.000,146,11092072,3045,0,1748284806,13175.643320269992,24845.99301444,53300.823479520004 2025-05-26,18:40:08.000,146,11092009,2925,0,1748284807,13176.013817319988,26691.80770494,53300.80950528 2025-05-26,18:40:09.000,146,11092016,2885,0,1748284808,13176.431468539995,32689.70094804,53300.823479520004 2025-05-26,18:40:10.000,146,11091998,3325,0,1748284809,13176.768284040001,26693.147039639996,53300.87238936 2025-05-26,18:40:11.000,146,11092098,2764,0,1748284810,13176.950164410002,30384.705929339994,53301.061041600005 2025-05-26,18:40:12.000,146,11092107,3525,0,1748284811,13177.138781089998,32231.014058939996,53301.08200296001 2025-05-26,18:40:13.000,146,11091957,2925,0,1748284812,13177.340870389999,31309.255721880007,53301.228732480005 2025-05-26,18:40:14.000,146,11092135,2605,0,1748284813,13177.320661459999,33155.67663756,53301.20078400001 2025-05-26,18:40:15.000,146,11092051,2725,0,1748284814,13177.266770979993,31311.23652741,53301.27065520001 2025-05-26,18:40:16.000,146,11092043,2525,0,1748284815,13177.226353119993,29927.781322740004,53301.34052640001 2025-05-26,18:40:17.000,146,11092025,2925,0,1748284816,13177.064681679993,28544.488248060006,53301.33353928 2025-05-26,18:40:18.000,146,11092047,3444,0,1748284817,13176.909746550002,28083.764160389997,53301.494243040004 2025-05-26,18:40:19.000,146,11092047,2844,0,1748284818,13176.64703046,31775.182067489994,53301.661933920004 2025-05-26,18:40:20.000,146,11092125,3725,0,1748284819,13176.41799591999,32237.090408999997,53301.682895280006 2025-05-26,18:40:21.000,146,11092103,3205,0,1748284820,13176.209170309994,29469.129679289996,53301.7597536 2025-05-26,18:40:22.000,146,11092047,3765,0,1748284821,13176.128334589994,35005.713756929996,53301.87853464 2025-05-26,18:40:23.000,146,11092189,2725,0,1748284822,13176.087916729994,29469.23541624,53301.626998319996 2025-05-26,18:40:24.000,146,11092083,3365,0,1748284823,13176.054235179989,27162.273690269998,53301.55014 2025-05-26,18:40:25.000,146,11091985,2725,0,1748284824,13176.141807209999,23471.130699240006,53301.58507560001 2025-05-26,18:40:26.000,146,11092237,2844,0,1748284825,13176.182225069999,29468.692633230006,53301.58507560001 2025-05-26,18:40:27.000,146,11092178,1965,0,1748284826,13176.42473223,27161.589924660002,53301.445333200005 2025-05-26,18:40:28.000,146,11092105,2764,0,1748284827,13176.633557839996,30852.098493989994,53301.55014 2025-05-26,18:40:29.000,146,11092096,2885,0,1748284828,13176.923219169992,30851.71784097,53301.47328168 2025-05-26,18:40:30.000,146,11092007,2605,0,1748284829,13177.307188839994,29467.275758100004,53301.43135896 2025-05-26,18:40:31.000,146,11092011,3165,0,1748284830,13177.62379541,30389.400649920004,53301.36148776 2025-05-26,18:40:32.000,146,11092080,2644,0,1748284831,13177.90672043,32234.50337829,53301.40341048 2025-05-26,18:40:33.000,146,11092056,2925,0,1748284832,13178.243535929993,35924.89211241,53301.41738472001 2025-05-26,18:40:34.000,146,11092159,3444,0,1748284833,13178.526460949994,34540.33724346,53301.42437184 2025-05-26,18:40:35.000,146,11092161,3045,0,1748284834,13178.748759179995,31310.559810930004,53301.347513520006 2025-05-26,18:40:36.000,146,11092174,2885,0,1748284835,13178.97779371999,33155.45811453,53301.4103976 2025-05-26,18:40:37.000,146,11092029,3804,0,1748284836,13179.139465159991,26234.904245729995,53301.326552160004 2025-05-26,18:40:38.000,146,11092115,3365,0,1748284837,13179.361763389992,31309.396704479994,53301.347513520006 2025-05-26,18:40:39.000,146,11092039,3405,0,1748284838,13179.267455050001,21620.71997598,53301.291616559996 2025-05-26,18:40:40.000,146,11092125,3845,0,1748284839,13179.328081840002,28079.210422410004,53301.326552160004 2025-05-26,18:40:41.000,146,11091993,3405,0,1748284840,13179.280927669992,29462.940543150005,53301.24969384001 2025-05-26,18:40:42.000,146,11092164,2444,0,1748284841,13179.159674089991,34076.067443399996,53301.36148776 2025-05-26,18:40:43.000,146,11092086,2725,0,1748284842,13178.83633120999,30385.1429754,53301.33353928 2025-05-26,18:40:44.000,146,11092048,2205,0,1748284843,13178.640978219999,32691.519623579996,53301.27065520001 2025-05-26,18:40:45.000,146,11092135,3405,0,1748284844,13178.250272240002,29923.34741997,53301.58507560001 2025-05-26,18:40:46.000,146,11092090,2844,0,1748284845,13177.74504899,31307.10573723,53301.52917864 2025-05-26,18:40:47.000,146,11092055,2685,0,1748284846,13177.226353119993,29922.839882610002,53301.38244912 2025-05-26,18:40:48.000,146,11092048,3045,0,1748284847,13176.714393559996,30845.091658770005,53301.515204400006 2025-05-26,18:40:49.000,146,11092041,3565,0,1748284848,13176.074444109989,30844.80969357,53301.57110136 2025-05-26,18:40:50.000,146,11092128,3645,0,1748284849,13175.535539309996,27615.05340843,53301.65494680001 2025-05-26,18:40:51.000,146,11091927,2885,0,1748284850,13174.902326169999,29460.11384202,53301.57808848 2025-05-26,18:40:52.000,146,11092107,3565,0,1748284851,13174.302794579991,30382.337421660006,53301.47328168 2025-05-26,18:40:53.000,146,11092123,3525,0,1748284852,13173.77736239999,24384.796635060004,53301.54315288 2025-05-26,18:40:54.000,146,11092088,2885,0,1748284853,13173.117204019996,34994.87219499001,53301.40341048 2025-05-26,18:40:55.000,146,11092089,3205,0,1748284854,13172.67934386999,28997.162229270005,53301.277642320005 2025-05-26,18:40:56.000,146,11092160,3005,0,1748284855,13172.228011099993,31303.271010509998,53301.38943624001 2025-05-26,18:40:57.000,146,11091996,2965,0,1748284856,13171.66889737,26228.390849610005,53301.3055908 2025-05-26,18:40:58.000,146,11092079,3205,0,1748284857,13171.190619359993,29457.343533930005,53301.17283552001 2025-05-26,18:40:59.000,146,11092272,3085,0,1748284858,13170.63150563,28073.077679309994,53301.11693856 2025-05-26,18:41:00.000,146,11092128,2605,0,1748284859,13170.22732703,27611.430155609996,53301.061041600005 2025-05-26,18:41:01.000,146,11092076,3245,0,1748284860,13169.701894849997,30379.04547795,53301.01911888 2025-05-26,18:41:02.000,146,11092044,3005,0,1748284861,13169.459387689996,33146.65375116,53300.87937648 2025-05-26,18:41:03.000,146,11092081,3245,0,1748284862,13168.974373369994,31301.579219310006,53300.63482728 2025-05-26,18:41:04.000,146,11092091,2885,0,1748284863,13168.617348940003,26688.240845160006,53300.606878800005 2025-05-26,18:41:05.000,146,11092100,2245,0,1748284864,13168.388314399992,28072.175390670003,53300.557968960005 2025-05-26,18:41:06.000,146,11092281,3325,0,1748284865,13168.058235209995,30840.17136603,53300.43220080001 2025-05-26,18:41:07.000,146,11092140,3045,0,1748284866,13167.80225542999,28072.400962829997,53300.41123944001 2025-05-26,18:41:08.000,146,11091969,3325,0,1748284867,13167.606902439999,28995.357651989994,53300.38329096001 2025-05-26,18:41:09.000,146,11092158,3045,0,1748284868,13167.512594099993,32224.930659749996,53300.19463872001 2025-05-26,18:41:10.000,146,11092095,3765,0,1748284869,13167.445230999998,27150.86819793,53300.103806160005 2025-05-26,18:41:11.000,146,11092050,2605,0,1748284870,13167.478912549988,30380.49759873,53300.15970312 2025-05-26,18:41:12.000,146,11092092,3165,0,1748284871,13167.546275649998,28074.4381614,53300.0828448 2025-05-26,18:41:13.000,146,11092115,2844,0,1748284872,13167.613638749994,30381.639557789997,53300.117780399996 2025-05-26,18:41:14.000,146,11091912,3125,0,1748284873,13167.78878281,32227.355560469994,53299.9431024 2025-05-26,18:41:15.000,146,11092230,2405,0,1748284874,13167.99087211,31305.428044290005,53299.84528272 2025-05-26,18:41:16.000,146,11092172,1645,0,1748284875,13168.361369159997,31306.055416860007,53299.887205440005 2025-05-26,18:41:17.000,146,11092038,2205,0,1748284876,13168.637557870003,28077.34240296,53299.782398639996 2025-05-26,18:41:18.000,146,11092044,2605,0,1748284877,13169.02152753999,26693.929493069998,53299.838295600006 2025-05-26,18:41:19.000,146,11092093,3365,0,1748284878,13169.32466148999,29923.728072989994,53299.7334888 2025-05-26,18:41:20.000,146,11092104,2805,0,1748284879,13169.728840089992,23465.491395239995,53299.782398639996 2025-05-26,18:41:21.000,146,11092192,3125,0,1748284880,13170.092600829994,30847.410822539998,53299.76143728001 2025-05-26,18:41:22.000,146,11092124,3005,0,1748284881,13170.355316919995,30848.03819511,53299.72650168 2025-05-26,18:41:23.000,146,11092034,2805,0,1748284882,13170.759495519997,29464.322172629996,53299.70554032 2025-05-26,18:41:24.000,146,11092111,3444,0,1748284883,13171.055893160003,28542.112691250004,53299.69156608001 2025-05-26,18:41:25.000,146,11092061,3605,0,1748284884,13171.385972349999,30387.976725660003,53299.628682 2025-05-26,18:41:26.000,146,11092054,2565,0,1748284885,13171.72952416,26697.362419380006,53299.63566912 2025-05-26,18:41:27.000,146,11092081,3525,0,1748284886,13171.945086079992,26697.58094241,53299.78938576001 2025-05-26,18:41:28.000,146,11092203,3444,0,1748284887,13172.295374199988,28543.163011619996,53299.768424400005 2025-05-26,18:41:29.000,146,11092031,3685,0,1748284888,13172.611980769994,30388.850817779996,53299.72650168 2025-05-26,18:41:30.000,146,11092151,3165,0,1748284889,13172.88143316999,29005.05020574,53299.91515392 2025-05-26,18:41:31.000,146,11092125,3765,0,1748284890,13173.157621879996,29466.429862499994,53299.85925696001 2025-05-26,18:41:32.000,146,11091877,3205,0,1748284891,13173.406865349993,29466.599041620007,53299.90816680001 2025-05-26,18:41:33.000,146,11092097,3125,0,1748284892,13173.622427269998,27160.0250178,53300.06887056 2025-05-26,18:41:34.000,146,11092110,2844,0,1748284893,13173.82451657,26237.343244710006,53300.13874176 2025-05-26,18:41:35.000,146,11092058,3565,0,1748284894,13174.01986955999,27621.602050200003,53300.173677360006 2025-05-26,18:41:36.000,146,11092100,2325,0,1748284895,13174.215222549996,32696.679586740007,53300.22957432 2025-05-26,18:41:37.000,146,11092037,3525,0,1748284896,13174.356685059996,32696.820569339994,53300.30643264 2025-05-26,18:41:38.000,146,11092111,3085,0,1748284897,13174.484674949992,29467.32510201,53300.3972652 2025-05-26,18:41:39.000,146,11092151,3924,0,1748284898,13174.619401149997,28544.643328920007,53300.390278080005 2025-05-26,18:41:40.000,146,11092097,3685,0,1748284899,13174.760863659998,31774.343221019997,53300.46014928001 2025-05-26,18:41:41.000,146,11092169,3365,0,1748284900,13174.915798789989,24853.732959179993,53300.51604624 2025-05-26,18:41:42.000,146,11092164,2365,0,1748284901,13174.969689269994,30390.190152480005,53300.606878800005 2025-05-26,18:41:43.000,146,11092071,2685,0,1748284902,13174.99663450999,26237.801438160008,53300.80251816 2025-05-26,18:41:44.000,146,11092156,3005,0,1748284903,13174.989898199994,27160.50435864,53300.75360832 2025-05-26,18:41:45.000,146,11092125,3645,0,1748284904,13174.99663450999,25776.25965141,53300.85841512 2025-05-26,18:41:46.000,146,11092076,2844,0,1748284905,13174.962952959999,25776.238504020002,53300.91431208001 2025-05-26,18:41:47.000,146,11092057,2644,0,1748284906,13174.942744029999,30850.942436669997,53300.87238936 2025-05-26,18:41:48.000,146,11092052,2605,0,1748284907,13174.808017829993,31773.694701059998,53300.87937648 2025-05-26,18:41:49.000,146,11092069,2485,0,1748284908,13174.720445799998,28082.594004810002,53300.91431208001 2025-05-26,18:41:50.000,146,11092059,3924,0,1748284909,13174.504883879992,29005.148893560006,53301.012131760006 2025-05-26,18:41:51.000,146,11092097,3125,0,1748284910,13174.2489041,29005.014960090004,53301.08899008 2025-05-26,18:41:52.000,146,11092184,2605,0,1748284911,13173.98618801,29466.19724121,53301.04008024 2025-05-26,18:41:53.000,146,11092078,3525,0,1748284912,13173.723471919999,34541.112647760005,53301.0959772 2025-05-26,18:41:54.000,146,11092124,3365,0,1748284913,13173.346238559992,30388.688687789996,53301.07501584 2025-05-26,18:41:55.000,146,11092104,2485,0,1748284914,13172.94879627,27620.410747229995,53301.012131760006 2025-05-26,18:41:56.000,146,11092055,3325,0,1748284915,13172.53788135999,27620.17812594,53300.96322192001 2025-05-26,18:41:57.000,146,11092183,3525,0,1748284916,13172.261692649998,31772.08045029,53300.88636360001 2025-05-26,18:41:58.000,146,11092064,2965,0,1748284917,13171.796887259996,29926.484282820005,53300.81649240001 2025-05-26,18:41:59.000,146,11092166,2325,0,1748284918,13171.433126519994,29464.92839781,53300.81649240001 2025-05-26,18:42:00.000,146,11092055,2844,0,1748284919,13171.109783639993,30848.8347468,53300.75360832 2025-05-26,18:42:01.000,146,11092144,2285,0,1748284920,13170.806649689992,27157.677657509994,53300.725659840005 2025-05-26,18:42:02.000,146,11092277,3444,0,1748284921,13170.584351459991,32232.473228849994,53300.6418144 2025-05-26,18:42:03.000,146,11092306,2005,0,1748284922,13170.415943709995,29925.58199418,53300.557968960005 2025-05-26,18:42:04.000,146,11092086,2725,0,1748284923,13170.24079964999,29464.096600470002,53300.37630384 2025-05-26,18:42:05.000,146,11092059,3365,0,1748284924,13170.005028799998,32693.366495640003,53300.31341976001 2025-05-26,18:42:06.000,146,11092061,3205,0,1748284925,13170.085864519999,29463.962667,53300.51604624 2025-05-26,18:42:07.000,146,11092133,3645,0,1748284926,13170.072391899994,29925.24363594,53300.34835536 2025-05-26,18:42:08.000,146,11092084,3045,0,1748284927,13170.18690917,24389.117751750004,53300.20861296 2025-05-26,18:42:09.000,146,11092042,2844,0,1748284928,13170.32837168,27157.311102749998,53300.285471279996 2025-05-26,18:42:10.000,146,11092176,3525,0,1748284929,13170.44288894999,29464.089551340003,53300.2575228 2025-05-26,18:42:11.000,146,11092145,3924,0,1748284930,13170.719077659996,24850.722980670005,53300.13175464 2025-05-26,18:42:12.000,146,11092133,3725,0,1748284931,13170.894221720002,27618.91633167,53300.19463872001 2025-05-26,18:42:13.000,146,11092043,3485,0,1748284932,13171.062629469998,37768.627309560005,53300.02694784001 2025-05-26,18:42:14.000,146,11092106,2245,0,1748284933,13171.251246149994,28541.647448670003,53300.06887056 2025-05-26,18:42:15.000,146,11092149,3005,0,1748284934,13171.50722593,30387.130830060007,53300.103806160005 2025-05-26,18:42:16.000,146,11092063,3325,0,1748284935,13171.56111640999,31309.65752229,53300.054896320005 2025-05-26,18:42:17.000,146,11092061,2925,0,1748284936,13171.655424749995,26696.051281199994,53300.04092208 2025-05-26,18:42:18.000,146,11092045,3645,0,1748284937,13171.66216105999,28080.05631801,53300.04790920001 2025-05-26,18:42:19.000,146,11092254,2085,0,1748284938,13171.76320570999,29925.159046379995,53300.04790920001 2025-05-26,18:42:20.000,146,11092187,2605,0,1748284939,13171.803623569991,27618.4299417,53300.103806160005 2025-05-26,18:42:21.000,146,11092174,3045,0,1748284940,13171.837305119996,28541.005977840003,53299.99201224 2025-05-26,18:42:22.000,146,11092099,4004,0,1748284941,13171.945086079992,27618.070436070004,53300.0828448 2025-05-26,18:42:23.000,146,11092030,2644,0,1748284942,13172.086548589992,34999.221508200004,53300.005986480006 2025-05-26,18:42:24.000,146,11092136,2685,0,1748284943,13172.228011099993,31308.53671062,53299.97105088 2025-05-26,18:42:25.000,146,11092098,3365,0,1748284944,13172.322319439998,27617.62634088,53300.01996072 2025-05-26,18:42:26.000,146,11092143,3365,0,1748284945,13172.450309329994,29001.434002049995,53299.91515392 2025-05-26,18:42:27.000,146,11092055,3125,0,1748284946,13172.551353979994,23926.596135929998,53300.06887056 2025-05-26,18:42:28.000,146,11092168,2525,0,1748284947,13172.692816489995,32692.182241799994,53300.03393496 2025-05-26,18:42:29.000,146,11092093,4004,0,1748284948,13172.605244459999,27617.344375679997,53300.01996072 2025-05-26,18:42:30.000,146,11092047,2644,0,1748284949,13172.571562909994,29001.37760901,53300.0828448 2025-05-26,18:42:31.000,146,11092106,2885,0,1748284950,13172.423364089998,27156.035210219998,53300.04790920001 2025-05-26,18:42:32.000,146,11092047,3444,0,1748284951,13172.234747410002,26694.824732580004,53300.173677360006 2025-05-26,18:42:33.000,146,11092187,3525,0,1748284952,13172.012449180002,26233.332289740007,53300.14572888001 2025-05-26,18:42:34.000,146,11092129,2965,0,1748284953,13171.783414639991,26694.810634320005,53300.173677360006 2025-05-26,18:42:35.000,146,11092118,2805,0,1748284954,13171.554380099995,29924.228561220007,53300.152716000004 2025-05-26,18:42:36.000,146,11091801,3005,0,1748284955,13171.365763419999,30846.860990400004,53300.173677360006 2025-05-26,18:42:37.000,146,11091921,3005,0,1748284956,13171.210828289994,27156.133898040003,53300.222587200005 2025-05-26,18:42:38.000,146,11091958,2925,0,1748284957,13171.163674119998,27156.133898040003,53300.222587200005 2025-05-26,18:42:39.000,146,11092164,3685,0,1748284958,13171.049156849993,26694.944567790008,53300.20861296 2025-05-26,18:42:40.000,146,11092116,2405,0,1748284959,13170.975057440002,30385.516579289993,53300.13175464 2025-05-26,18:42:41.000,146,11092159,3525,0,1748284960,13170.927903269992,29924.28495426,53300.16669024001 2025-05-26,18:42:42.000,146,11092084,3125,0,1748284961,13170.981793749997,32230.80258504,53300.103806160005 2025-05-26,18:42:43.000,146,11092113,4125,0,1748284962,13170.948112199992,29001.349412490003,53300.03393496 2025-05-26,18:42:44.000,146,11092170,3005,0,1748284963,13170.820122309997,30385.312154519997,53300.03393496 2025-05-26,18:42:45.000,146,11092211,4205,0,1748284964,13170.847067549992,25771.720011690006,53299.89419256 2025-05-26,18:42:46.000,146,11092092,3045,0,1748284965,13170.732550280001,26694.324244350006,53299.88021832001 2025-05-26,18:42:47.000,146,11092123,3725,0,1748284966,13170.712341350001,30846.205421310005,53299.8732312 2025-05-26,18:42:48.000,146,11091966,2485,0,1748284967,13170.732550280001,28539.45516924,53299.84528272 2025-05-26,18:42:49.000,146,11092045,3725,0,1748284968,13170.847067549992,32229.928492920008,53299.67759184 2025-05-26,18:42:50.000,146,11092140,2844,0,1748284969,13170.961584819997,32229.759313799994,53299.74047592001 2025-05-26,18:42:51.000,146,11092126,3605,0,1748284970,13171.076102089988,30845.542803090008,53299.58675928 2025-05-26,18:42:52.000,146,11091989,3165,0,1748284971,13171.291664009994,28538.729108850006,53299.56579792 2025-05-26,18:42:53.000,146,11091986,2605,0,1748284972,13171.453335449994,27615.976844460005,53299.56579792 2025-05-26,18:42:54.000,146,11092099,3365,0,1748284973,13171.716051539996,29461.044327180003,53299.47496536001 2025-05-26,18:42:55.000,146,11092105,3405,0,1748284974,13171.992240250001,30845.183297459997,53299.279325999996 2025-05-26,18:42:56.000,146,11092103,3525,0,1748284975,13172.261692649998,28999.78450563,53299.30028736 2025-05-26,18:42:57.000,146,11092129,3525,0,1748284976,13172.55809028999,28999.93253736,53299.29330024 2025-05-26,18:42:58.000,146,11092088,3045,0,1748284977,13172.78038851999,33152.10977778,53299.22342904 2025-05-26,18:42:59.000,146,11092199,3405,0,1748284978,13173.123940329991,33152.363546459994,53299.146570720004 2025-05-26,18:43:00.000,146,11092077,3444,0,1748284979,13173.366447489992,31307.352456780005,53299.11862224001 2025-05-26,18:43:01.000,146,11092040,2405,0,1748284980,13173.709999299994,30846.41689521,53299.04176392001 2025-05-26,18:43:02.000,146,11092062,3005,0,1748284981,13173.992924319995,31769.535714359998,53299.13958360001 2025-05-26,18:43:03.000,146,11092097,3565,0,1748284982,13174.316267199996,31769.881121729995,53299.20246768 2025-05-26,18:43:04.000,146,11092073,3525,0,1748284983,13174.558774359997,32231.704873680006,53299.216441920005 2025-05-26,18:43:05.000,146,11092118,3005,0,1748284984,13174.767599969993,27157.536674910007,53299.097660880005 2025-05-26,18:43:06.000,146,11092023,3525,0,1748284985,13174.983161889999,29464.58299044,53299.18849344001 2025-05-26,18:43:07.000,146,11092042,2885,0,1748284986,13175.11788808999,29464.886103030003,53299.32124872 2025-05-26,18:43:08.000,146,11091984,3005,0,1748284987,13175.24587798,30849.15900678,53299.41208128 2025-05-26,18:43:09.000,146,11092015,3405,0,1748284988,13175.353658939996,29926.956574530006,53299.49592672001 2025-05-26,18:43:10.000,146,11092086,2365,0,1748284989,13175.394076799996,27620.403698099995,53299.65663048 2025-05-26,18:43:11.000,146,11092058,3245,0,1748284990,13175.28629584,27159.263711759995,53299.63566912 2025-05-26,18:43:12.000,146,11092181,3525,0,1748284991,13175.232405359995,30850.244572800002,53299.76143728001 2025-05-26,18:43:13.000,146,11092020,3165,0,1748284992,13175.050524989994,29927.760175350006,53299.80336 2025-05-26,18:43:14.000,146,11092098,2644,0,1748284993,13174.801281519998,30850.484243219995,53299.83130848001 2025-05-26,18:43:15.000,146,11092090,3405,0,1748284994,13174.592455910002,28543.832678970008,53299.99201224 2025-05-26,18:43:16.000,146,11092044,3325,0,1748284995,13174.262376719991,26698.39864149,53300.11079328 2025-05-26,18:43:17.000,146,11092110,2725,0,1748284996,13173.93903383999,30389.3019621,53300.09681904001 2025-05-26,18:43:18.000,146,11092074,3285,0,1748284997,13173.501173689998,23007.544664789995,53300.26450992001 2025-05-26,18:43:19.000,146,11092128,2605,0,1748284998,13173.090258780001,29005.261679639996,53300.19463872001 2025-05-26,18:43:20.000,146,11092068,3325,0,1748284999,13172.57829921999,31773.405686729995,53300.23656144 2025-05-26,18:43:21.000,146,11092095,3405,0,1748285000,13172.032658110002,29005.184139210003,53300.271497040005 2025-05-26,18:43:22.000,146,11092054,3485,0,1748285001,13171.54090747999,29466.53559945,53300.29944552 2025-05-26,18:43:23.000,146,11092123,3525,0,1748285002,13170.954848510002,25314.15393426,53300.27848416 2025-05-26,18:43:24.000,146,11092193,3165,0,1748285003,13170.476570499995,34541.09150037001,53300.222587200005 2025-05-26,18:43:25.000,146,11092179,2805,0,1748285004,13169.984819869998,29465.915276009997,53300.25053568 2025-05-26,18:43:26.000,146,11092062,2844,0,1748285005,13169.540223409997,29004.366440130005,53300.16669024001 2025-05-26,18:43:27.000,146,11091999,3365,0,1748285006,13169.095626949995,29004.063327540003,53300.1876516 2025-05-26,18:43:28.000,146,11092070,2764,0,1748285007,13168.765547759998,29465.027085630005,53300.12476752001 2025-05-26,18:43:29.000,146,11092136,3045,0,1748285008,13168.455677500002,30848.623272900004,53299.985025120004 2025-05-26,18:43:30.000,146,11092140,2885,0,1748285009,13168.280533439996,31309.615227510003,53299.88021832001 2025-05-26,18:43:31.000,146,11092119,3804,0,1748285010,13168.13233462,29463.828733529997,53299.78938576001 2025-05-26,18:43:32.000,146,11092065,3325,0,1748285011,13168.166016169991,29924.61626337,53299.72650168 2025-05-26,18:43:33.000,146,11092006,3005,0,1748285012,13168.179488789996,28078.78042548,53299.52387520001 2025-05-26,18:43:34.000,146,11092142,3205,0,1748285013,13168.246851889991,33614.25074058,53299.481952480004 2025-05-26,18:43:35.000,146,11092054,2365,0,1748285014,13168.435468570002,32229.590134679995,53299.384132800005 2025-05-26,18:43:36.000,146,11092130,2925,0,1748285015,13168.617348940003,28999.6364739,53299.22342904 2025-05-26,18:43:37.000,146,11092068,3365,0,1748285016,13168.927219199999,29921.535793560004,53299.167532080006 2025-05-26,18:43:38.000,146,11092190,3565,0,1748285017,13169.18319897999,34072.83189273,53299.06272528 2025-05-26,18:43:39.000,146,11092130,3085,0,1748285018,13169.506541859992,26229.645594750007,53298.978879840004 2025-05-26,18:43:40.000,146,11092163,3325,0,1748285019,13169.883775219998,32687.508668609997,53298.87407304001 2025-05-26,18:43:41.000,146,11092104,2245,0,1748285020,13170.294690129995,28535.190445590008,53298.83913744 2025-05-26,18:43:42.000,146,11092138,2605,0,1748285021,13170.698868729996,29457.22369872,53298.68542080001 2025-05-26,18:43:43.000,146,11092071,2885,0,1748285022,13171.163674119998,28534.126026960002,53298.75529200001 2025-05-26,18:43:44.000,146,11092037,3485,0,1748285023,13171.70931523,32224.09886241,53298.62952384 2025-05-26,18:43:45.000,146,11092051,3765,0,1748285024,13172.194329550002,28533.34357353,53298.594588240005 2025-05-26,18:43:46.000,146,11092051,3525,0,1748285025,13172.68608018,26687.761504320006,53298.594588240005 2025-05-26,18:43:47.000,146,11092143,3765,0,1748285026,13173.191303430001,34529.62961499,53298.580614 2025-05-26,18:43:48.000,146,11092105,3525,0,1748285027,13173.622427269998,28993.785696000006,53298.7203564 2025-05-26,18:43:49.000,146,11092166,2844,0,1748285028,13174.114177899995,26225.803818900007,53298.76926624 2025-05-26,18:43:50.000,146,11092180,3205,0,1748285029,13174.504883879992,29916.065668680007,53298.77625336001 2025-05-26,18:43:51.000,146,11091844,2245,0,1748285030,13174.855171999989,30377.43122718,53298.76926624 2025-05-26,18:43:52.000,146,11092183,3645,0,1748285031,13175.17851487999,23457.998170050007,53298.91599576 2025-05-26,18:43:53.000,146,11092102,3205,0,1748285032,13175.441230969991,32222.921657700004,53298.99285408001 2025-05-26,18:43:54.000,146,11092146,2965,0,1748285033,13175.643320269992,28532.88538008,53299.09067376001 2025-05-26,18:43:55.000,146,11091883,3005,0,1748285034,13175.737628609997,30378.523842330003,53299.16054496001 2025-05-26,18:43:56.000,146,11092001,3245,0,1748285035,13175.831936950002,31762.902483030004,53299.23740328001 2025-05-26,18:43:57.000,146,11092092,2764,0,1748285036,13175.872354810002,29456.92058613,53299.30727448001 2025-05-26,18:43:58.000,146,11091981,3085,0,1748285037,13175.710683370002,27612.297198600005,53299.4889396 2025-05-26,18:43:59.000,146,11092079,3165,0,1748285038,13175.677001819997,27612.924571170006,53299.70554032 2025-05-26,18:44:00.000,146,11092074,2885,0,1748285039,13175.40081310999,29920.30924494,53299.75445016 2025-05-26,18:44:01.000,146,11092100,2764,0,1748285040,13175.212196429995,29920.94366664,53299.950089519996 2025-05-26,18:44:02.000,146,11092108,2685,0,1748285041,13174.922535099999,31305.773451660003,53299.9431024 2025-05-26,18:44:03.000,146,11092061,3804,0,1748285042,13174.747391039993,29461.178260650006,53300.04790920001 2025-05-26,18:44:04.000,146,11092055,3645,0,1748285043,13174.430784470002,27155.05538115,53300.13874176 2025-05-26,18:44:05.000,146,11092104,2844,0,1748285044,13174.053551109995,27155.53472199,53300.20861296 2025-05-26,18:44:06.000,146,11092033,3525,0,1748285045,13173.676317749989,31308.06441891,53300.33438112001 2025-05-26,18:44:07.000,146,11092130,3005,0,1748285046,13173.326029629992,33153.80861810999,53300.29245840001 2025-05-26,18:44:08.000,146,11092061,3485,0,1748285047,13172.98921413,31770.092595630005,53300.41123944001 2025-05-26,18:44:09.000,146,11092061,3405,0,1748285048,13172.68608018,32231.521596299994,53300.47412352 2025-05-26,18:44:10.000,146,11092164,3125,0,1748285049,13172.403155159998,28079.450092829997,53300.3972652 2025-05-26,18:44:11.000,146,11092074,3205,0,1748285050,13172.093284900002,29924.79954075,53300.36931672 2025-05-26,18:44:12.000,146,11091996,2844,0,1748285051,13171.918140839996,33615.43499442001,53300.36232960001 2025-05-26,18:44:13.000,146,11091873,2685,0,1748285052,13171.76994202,31308.494415840003,53300.320406880004 2025-05-26,18:44:14.000,146,11092113,2365,0,1748285053,13171.574589029995,28540.2446718,53300.34835536 2025-05-26,18:44:15.000,146,11092083,3605,0,1748285054,13171.44659914,25310.685762299996,53300.29944552 2025-05-26,18:44:16.000,146,11092045,2685,0,1748285055,13171.332081869994,33614.58204969,53300.26450992001 2025-05-26,18:44:17.000,146,11092096,2325,0,1748285056,13171.231037219994,30384.95264889,53300.18066448 2025-05-26,18:44:18.000,146,11092079,3405,0,1748285057,13171.136728879988,31768.668671370004,53300.1876516 2025-05-26,18:44:19.000,146,11092091,2764,0,1748285058,13170.988530059993,32691.01208622,53300.054896320005 2025-05-26,18:44:20.000,146,11092064,3085,0,1748285059,13170.853803860002,31306.710985950005,53300.01996072 2025-05-26,18:44:21.000,146,11092004,2764,0,1748285060,13170.752759210001,31306.252792500003,53299.97105088 2025-05-26,18:44:22.000,146,11091921,3924,0,1748285061,13170.658450869996,30383.18331726,53299.97105088 2025-05-26,18:44:23.000,146,11092183,2525,0,1748285062,13170.55066991,30382.781516849995,53299.838295600006 2025-05-26,18:44:24.000,146,11092061,3645,0,1748285063,13170.42268001999,29459.761385520003,53299.78938576001 2025-05-26,18:44:25.000,146,11092034,3485,0,1748285064,13170.38899847,27152.80670868,53299.79637288 2025-05-26,18:44:26.000,146,11092202,3045,0,1748285065,13170.234063339994,31304.22264306,53299.67759184 2025-05-26,18:44:27.000,146,11091936,2365,0,1748285066,13170.173436549994,30381.13202043,53299.670604720006 2025-05-26,18:44:28.000,146,11092048,2085,0,1748285067,13170.085864519999,31764.523782930002,53299.69156608001 2025-05-26,18:44:29.000,146,11092090,2805,0,1748285068,13170.018501419989,28073.65570797,53299.57278504001 2025-05-26,18:44:30.000,146,11092107,3205,0,1748285069,13170.072391899994,30379.778587470006,53299.4889396 2025-05-26,18:44:31.000,146,11092001,4205,0,1748285070,13170.038710349989,24382.385832600005,53299.45400400001 2025-05-26,18:44:32.000,146,11092031,2965,0,1748285071,13170.065655589999,29917.701066840003,53299.37714568001 2025-05-26,18:44:33.000,146,11092061,2844,0,1748285072,13170.15996392999,29917.383855990003,53299.30727448001 2025-05-26,18:44:34.000,146,11092168,3365,0,1748285073,13170.335107989995,32684.681967480006,53299.27233888 2025-05-26,18:44:35.000,146,11092050,2285,0,1748285074,13170.335107989995,30839.07170175,53299.19548056 2025-05-26,18:44:36.000,146,11092157,3525,0,1748285075,13170.46983419,30838.775638289997,53299.23740328001 2025-05-26,18:44:37.000,146,11092112,3565,0,1748285076,13170.537197289996,32683.709187540007,53299.15355784 2025-05-26,18:44:38.000,146,11092302,2925,0,1748285077,13170.651714560001,29915.706163049996,53299.167532080006 2025-05-26,18:44:39.000,146,11092078,2365,0,1748285078,13170.671923490001,26225.113004159997,53299.16054496001 2025-05-26,18:44:40.000,146,11092127,3485,0,1748285079,13170.725813969992,30376.535987669995,53299.25137752 2025-05-26,18:44:41.000,146,11092075,3365,0,1748285080,13170.618033009996,28992.439312169998,53299.1745192 2025-05-26,18:44:42.000,146,11092109,3245,0,1748285081,13170.658450869996,26224.59136854,53299.20945480001 2025-05-26,18:44:43.000,146,11092113,3165,0,1748285082,13170.516988359996,29453.593396769997,53299.23041616 2025-05-26,18:44:44.000,146,11092128,1885,0,1748285083,13170.335107989995,29914.768628759994,53299.25137752 2025-05-26,18:44:45.000,146,11092100,2525,0,1748285084,13170.133018689994,29453.522905470003,53299.29330024 2025-05-26,18:44:46.000,146,11092081,3365,0,1748285085,13169.937665699988,29914.825021800003,53299.27233888 2025-05-26,18:44:47.000,146,11092106,2965,0,1748285086,13169.654740680002,29453.54405286,53299.34221008 2025-05-26,18:44:48.000,146,11092076,3005,0,1748285087,13169.466123999991,28530.96096759,53299.216441920005 2025-05-26,18:44:49.000,146,11092161,3325,0,1748285088,13169.156253739995,32221.476586050005,53299.216441920005 2025-05-26,18:44:50.000,146,11092074,2285,0,1748285089,13169.00805492,30837.647777489998,53299.23740328001 2025-05-26,18:44:51.000,146,11092090,2444,0,1748285090,13168.92048288999,32221.800846030004,53299.20945480001 2025-05-26,18:44:52.000,146,11092121,3485,0,1748285091,13168.94069181999,31760.801842290006,53299.18849344001 2025-05-26,18:44:53.000,146,11092200,2885,0,1748285092,13169.12257218999,27148.252970700007,53299.20246768 2025-05-26,18:44:54.000,146,11092076,2925,0,1748285093,13169.317925179996,28532.638660530007,53299.22342904 2025-05-26,18:44:55.000,146,11092111,2685,0,1748285094,13169.681685919997,30378.38990886,53299.19548056 2025-05-26,18:44:56.000,146,11092046,2925,0,1748285095,13170.11954606999,26688.61444905,53299.104648 2025-05-26,18:44:57.000,146,11092131,3365,0,1748285096,13170.638241939996,28995.94272978,53299.097660880005 2025-05-26,18:44:58.000,146,11092000,3365,0,1748285097,13171.183883049998,29458.04844693,53299.19548056 2025-05-26,18:44:59.000,146,11092094,3005,0,1748285098,13171.6891063,24845.732196630008,53299.20246768 2025-05-26,18:45:00.000,146,11092131,3125,0,1748285099,13172.281901579998,31766.61032541,53299.30727448001 2025-05-26,18:45:01.000,146,11092065,4004,0,1748285100,13172.793861139995,26231.696891579995,53299.265351760005 2025-05-26,18:45:02.000,146,11091995,2925,0,1748285101,13173.251930220002,29000.538762540004,53299.39111992 2025-05-26,18:45:03.000,146,11092068,2844,0,1748285102,13173.534855239988,33614.934506189995,53299.30028736 2025-05-26,18:45:04.000,146,11092084,2365,0,1748285103,13173.83798918999,30386.510506620005,53299.32124872 2025-05-26,18:45:05.000,146,11092096,2485,0,1748285104,13174.073760039995,28080.592051889995,53299.40509416001 2025-05-26,18:45:06.000,146,11092116,2925,0,1748285105,13174.174804689996,29004.035131020006,53299.41208128 2025-05-26,18:45:07.000,146,11092029,3645,0,1748285106,13174.309530890001,29466.04920948,53299.51688808 2025-05-26,18:45:08.000,146,11092101,2565,0,1748285107,13174.323003509991,30389.29491297,53299.60772064 2025-05-26,18:45:09.000,146,11092136,2965,0,1748285108,13174.255640409996,27160.137803880003,53299.64265624001 2025-05-26,18:45:10.000,146,11092002,2405,0,1748285109,13174.255640409996,30851.196205350003,53299.63566912 2025-05-26,18:45:11.000,146,11091981,2485,0,1748285110,13174.309530890001,30851.435875769996,53299.71252744001 2025-05-26,18:45:12.000,146,11092065,3605,0,1748285111,13174.275849339996,28083.2495739,53299.74746304 2025-05-26,18:45:13.000,146,11092105,3365,0,1748285112,13174.2489041,31312.85077818,53299.85226984 2025-05-26,18:45:14.000,146,11092040,3045,0,1748285113,13174.289321960001,33158.23547175,53299.79637288 2025-05-26,18:45:15.000,146,11092090,3005,0,1748285114,13174.363421369992,25776.330142709994,53299.768424400005 2025-05-26,18:45:16.000,146,11092183,3005,0,1748285115,13174.437520779997,26698.913227979996,53299.80336 2025-05-26,18:45:17.000,146,11092127,3245,0,1748285116,13174.464466019992,33158.009899590004,53299.89419256 2025-05-26,18:45:18.000,146,11092193,2525,0,1748285117,13174.504883879992,32235.12370173,53299.782398639996 2025-05-26,18:45:19.000,146,11092040,3085,0,1748285118,13174.632873770002,29928.225417930007,53299.768424400005 2025-05-26,18:45:20.000,146,11092145,3405,0,1748285119,13174.787808899993,32696.411719800002,53299.768424400005 2025-05-26,18:45:31.000,146,11092085,3005,0,1748285130,13174.962952959999,34538.73709095,53299.6985532 2025-05-26,18:45:32.000,146,11092083,3405,0,1748285131,13174.848435689993,25772.474268599995,53299.75445016 2025-05-26,18:45:33.000,146,11091905,2805,0,1748285132,13174.706973179993,29462.581037519994,53299.75445016 2025-05-26,18:45:34.000,146,11091997,3085,0,1748285133,13174.565510669992,28077.765350760004,53299.838295600006 2025-05-26,18:45:35.000,146,11092071,3405,0,1748285134,13174.457729709997,30845.15510094,53299.838295600006 2025-05-26,18:45:36.000,146,11092017,3285,0,1748285135,13174.437520779997,30844.33035273,53299.84528272 2025-05-26,18:45:37.000,146,11092143,3444,0,1748285136,13174.343212439991,24846.571043100004,53299.78938576001 2025-05-26,18:45:38.000,146,11091999,3565,0,1748285137,13174.336476129996,27613.869154590007,53299.74746304 2025-05-26,18:45:39.000,146,11092103,3565,0,1748285138,13174.316267199996,26690.785581090007,53299.77541152 2025-05-26,18:45:40.000,146,11092174,3085,0,1748285139,13174.316267199996,32687.607356430002,53299.80336 2025-05-26,18:45:51.000,146,11092042,2965,0,1748285150,13173.278875459997,30842.92052673,53299.8732312 2025-05-26,18:45:52.000,146,11092132,2925,0,1748285151,13173.144149259992,32688.495546809994,53299.936115280005 2025-05-26,18:45:53.000,146,11091997,3444,0,1748285152,13173.130676640001,25768.836917520006,53300.04092208 2025-05-26,18:45:54.000,146,11092037,3285,0,1748285153,13172.92185102999,31304.730180419996,53299.85226984 2025-05-26,18:45:55.000,146,11092108,3245,0,1748285154,13172.80059744999,28998.275991810006,53299.84528272 2025-05-26,18:45:56.000,146,11092138,2805,0,1748285155,13172.672607559995,27614.41898673,53299.838295600006 2025-05-26,18:45:57.000,146,11092112,2925,0,1748285156,13172.65913493999,30843.618390599993,53299.86624408 2025-05-26,18:45:58.000,146,11092023,3325,0,1748285157,13172.564826599999,28075.73520132,53299.936115280005 2025-05-26,18:45:59.000,146,11092155,3325,0,1748285158,13172.517672429989,28536.980924610005,53299.90117968 2025-05-26,18:46:00.000,146,11092116,3005,0,1748285159,13172.457045639989,28536.903384179997,53299.8732312 2025-05-26,18:46:01.000,146,11092121,3685,0,1748285160,13172.362737299998,25768.787573609996,53299.817334240004 2025-05-26,18:46:02.000,146,11092154,2844,0,1748285161,13172.261692649998,24846.014161829997,53299.887205440005 2025-05-26,18:46:03.000,146,11092149,3605,0,1748285162,13172.133702760002,25307.161197299996,53299.782398639996 2025-05-26,18:46:04.000,146,11092154,3245,0,1748285163,13172.100021209997,24845.753344020006,53299.76143728001 2025-05-26,18:46:05.000,146,11092262,2725,0,1748285164,13172.133702760002,28536.21961857,53299.670604720006 2025-05-26,18:46:06.000,146,11091937,2405,0,1748285165,13172.201065859997,32226.81982659,53299.59374640001 2025-05-26,18:46:07.000,146,11092072,2245,0,1748285166,13172.302110509998,27613.721122860006,53299.57278504001 2025-05-26,18:46:08.000,146,11092023,3845,0,1748285167,13172.423364089998,32227.066546140006,53299.46797824 2025-05-26,18:46:09.000,146,11092042,2365,0,1748285168,13172.64566232,30381.92857212,53299.44002976 2025-05-26,18:46:10.000,146,11092143,3005,0,1748285169,13172.88816948,28075.74929958,53299.37714568001 2025-05-26,18:46:11.000,146,11092126,3485,0,1748285170,13173.144149259992,28537.558953269996,53299.35618432001 2025-05-26,18:46:12.000,146,11092139,2525,0,1748285171,13173.278875459997,29460.635477639997,53299.22342904 2025-05-26,18:46:13.000,146,11092113,4004,0,1748285172,13173.413601660002,29922.438082199995,53299.35618432001 2025-05-26,18:46:14.000,146,11092102,2725,0,1748285173,13173.494437380003,28077.307157310002,53299.1745192 2025-05-26,18:46:15.000,146,11092115,3645,0,1748285174,13173.521382619998,27616.470283560004,53299.265351760005 2025-05-26,18:46:16.000,146,11092034,2925,0,1748285175,13173.406865349993,31307.296063739996,53299.30727448001 2025-05-26,18:46:17.000,146,11092074,2844,0,1748285176,13173.312557010002,28539.532709670006,53299.3491972 2025-05-26,18:46:18.000,146,11092081,3405,0,1748285177,13173.117204019996,26694.451128689994,53299.4190684 2025-05-26,18:46:19.000,146,11092100,3365,0,1748285178,13172.98921413,29923.791515160003,53299.39111992 2025-05-26,18:46:20.000,146,11092067,3365,0,1748285179,13172.753443279995,28078.554853320005,53299.42605552001 2025-05-26,18:46:21.000,146,11092112,3125,0,1748285180,13172.497463499989,31307.951632829994,53299.384132800005 2025-05-26,18:46:22.000,146,11092163,3125,0,1748285181,13172.362737299998,24387.933497909995,53299.47496536001 2025-05-26,18:46:23.000,146,11092151,3365,0,1748285182,13172.261692649998,27616.963722660003,53299.54483656001 2025-05-26,18:46:24.000,146,11092024,3085,0,1748285183,13172.046130729992,32691.576016620005,53299.51688808 2025-05-26,18:46:25.000,146,11092089,2725,0,1748285184,13171.965295009992,28077.941579010003,53299.53086232 2025-05-26,18:46:26.000,146,11092092,3325,0,1748285185,13171.884459289991,34075.101712589996,53299.481952480004 2025-05-26,18:46:27.000,146,11092097,2965,0,1748285186,13171.844041429991,29461.38973455,53299.5588108 2025-05-26,18:46:28.000,146,11092104,3765,0,1748285187,13171.783414639991,30383.84593548,53299.4889396 2025-05-26,18:46:29.000,146,11092133,3765,0,1748285188,13171.756469399996,28538.214522359995,53299.551823680005 2025-05-26,18:46:30.000,146,11092102,2605,0,1748285189,13171.675633679995,27615.412914059998,53299.481952480004 2025-05-26,18:46:31.000,146,11092025,3245,0,1748285190,13171.68236998999,22079.230636830005,53299.614707759996 2025-05-26,18:46:32.000,146,11092081,2965,0,1748285191,13171.574589029995,27153.77243949,53299.551823680005 2025-05-26,18:46:33.000,146,11092039,3325,0,1748285192,13171.60153426999,32689.581112829997,53299.50990096 2025-05-26,18:46:34.000,146,11092225,3405,0,1748285193,13171.54090747999,30383.04938379,53299.481952480004 2025-05-26,18:46:35.000,146,11092142,2565,0,1748285194,13171.554380099995,31766.871143220007,53299.49592672001 2025-05-26,18:46:36.000,146,11092042,3005,0,1748285195,13171.534171169995,28999.044346979994,53299.46099112 2025-05-26,18:46:37.000,146,11092046,3165,0,1748285196,13171.487017,33150.636509610005,53299.39111992 2025-05-26,18:46:38.000,146,11092087,2485,0,1748285197,13171.40618128,32227.91244174,53299.35618432001 2025-05-26,18:46:39.000,146,11092300,1965,0,1748285198,13171.48028068999,28537.19944764,53299.46099112 2025-05-26,18:46:40.000,146,11092042,2325,0,1748285199,13171.473544379995,31766.31426195,53299.50990096 2025-05-26,18:46:41.000,146,11091934,3165,0,1748285200,13171.41965389999,28536.55797681,53299.40509416001 2025-05-26,18:46:42.000,146,11092062,3125,0,1748285201,13171.42639021,30843.343474530004,53299.46099112 2025-05-26,18:46:43.000,146,11092101,2805,0,1748285202,13171.43986282999,29458.950735570004,53299.37015856 2025-05-26,18:46:44.000,146,11092028,2365,0,1748285203,13171.41965389999,31765.306236360004,53299.44002976 2025-05-26,18:46:45.000,146,11092181,4004,0,1748285204,13171.345554489999,33610.57814385,53299.32124872 2025-05-26,18:46:46.000,146,11092096,2844,0,1748285205,13171.298400319989,28536.0856851,53299.34221008 2025-05-26,18:46:47.000,146,11092205,2885,0,1748285206,13171.271455079994,24845.407936649994,53299.2443904 2025-05-26,18:46:48.000,146,11092169,2605,0,1748285207,13171.244509839998,35455.68792135001,53299.27233888 2025-05-26,18:46:49.000,146,11092004,3365,0,1748285208,13170.975057440002,26690.990005860003,53299.18150632 2025-05-26,18:46:50.000,146,11092092,2725,0,1748285209,13170.860540169997,27152.235729149994,53299.16054496001 2025-05-26,18:46:51.000,146,11092094,2885,0,1748285210,13170.651714560001,26229.596250839997,53299.16054496001 2025-05-26,18:46:52.000,146,11092049,3085,0,1748285211,13170.52372466999,30843.012165420005,53299.097660880005 2025-05-26,18:46:53.000,146,11092018,2444,0,1748285212,13170.355316919995,29459.246799030007,53299.0347768 2025-05-26,18:46:54.000,146,11091906,3085,0,1748285213,13170.18690917,29459.16220947,53299.13259648 2025-05-26,18:46:55.000,146,11091795,3405,0,1748285214,13170.005028799998,27152.722119119993,53299.05573816 2025-05-26,18:46:56.000,146,11091998,2444,0,1748285215,13169.863566289998,30382.08365298,53299.02778968 2025-05-26,18:46:57.000,146,11092088,4004,0,1748285216,13169.688422229992,29920.732192740004,53299.08368664 2025-05-26,18:46:58.000,146,11092129,3045,0,1748285217,13169.621059129997,30382.118898629997,53299.048751040005 2025-05-26,18:46:59.000,146,11092132,2525,0,1748285218,13169.526750789992,24385.00105983,53299.02778968 2025-05-26,18:47:00.000,146,11092184,3125,0,1748285219,13169.493069240001,28537.284037200006,53299.00682832 2025-05-26,18:47:01.000,146,11092205,3965,0,1748285220,13169.540223409997,26230.745259029994,53299.08368664 2025-05-26,18:47:02.000,146,11092058,2285,0,1748285221,13169.614322820002,30382.809713370007,53298.9649056 2025-05-26,18:47:03.000,146,11092090,2245,0,1748285222,13169.715367470002,29922.001036140005,53299.07669952 2025-05-26,18:47:04.000,146,11092184,3125,0,1748285223,13169.816412120002,22079.688830280007,53299.05573816 2025-05-26,18:47:05.000,146,11092170,3205,0,1748285224,13169.897247839988,27616.110777930007,53299.097660880005 2025-05-26,18:47:06.000,146,11092070,3285,0,1748285225,13169.903984149998,25771.113786510003,53299.1745192 2025-05-26,18:47:07.000,146,11092115,2685,0,1748285226,13169.957874629989,29462.087598419996,53299.18150632 2025-05-26,18:47:08.000,146,11092086,3125,0,1748285227,13169.897247839988,28078.413870720004,53299.216441920005 2025-05-26,18:47:09.000,146,11092151,2805,0,1748285228,13169.654740680002,36382.93753068001,53299.20945480001 2025-05-26,18:47:10.000,146,11092094,2885,0,1748285229,13169.493069240001,29001.610230299993,53299.314261600004 2025-05-26,18:47:11.000,146,11091994,3125,0,1748285230,13169.216880529995,25310.96067837,53299.34221008 2025-05-26,18:47:12.000,146,11092037,2725,0,1748285231,13168.866592409999,34076.398752509995,53299.384132800005 2025-05-26,18:47:13.000,146,11092230,3285,0,1748285232,13168.570194769993,32231.380613700007,53299.32124872 2025-05-26,18:47:14.000,146,11092038,3045,0,1748285233,13168.118861999996,30847.424920799996,53299.39111992 2025-05-26,18:47:15.000,146,11092086,3205,0,1748285234,13167.78204649999,31769.965711290002,53299.34221008 2025-05-26,18:47:16.000,146,11092058,2405,0,1748285235,13167.344186349997,23465.829753480008,53299.39111992 2025-05-26,18:47:17.000,146,11092054,3285,0,1748285236,13166.88611726999,29924.355445559995,53299.29330024 2025-05-26,18:47:18.000,146,11092035,3885,0,1748285237,13166.556038079994,26233.73409015,53299.35618432001 2025-05-26,18:47:19.000,146,11092011,2925,0,1748285238,13166.199013650003,29462.919395760007,53299.1745192 2025-05-26,18:47:20.000,146,11092064,3085,0,1748285239,13165.862198149996,27617.45716176,53299.19548056 2025-05-26,18:47:21.000,146,11092154,3325,0,1748285240,13165.67358147,29923.918399500006,53299.13259648 2025-05-26,18:47:22.000,146,11092052,2764,0,1748285241,13165.458019549995,26233.09966845,53298.82516320001 2025-05-26,18:47:23.000,146,11092068,2685,0,1748285242,13165.397392759995,23003.604201120004,53298.88804728 2025-05-26,18:47:24.000,146,11092090,2805,0,1748285243,13165.32329334999,32691.64650792,53298.762279120005 2025-05-26,18:47:25.000,146,11091978,3245,0,1748285244,13165.276139179994,25310.234617979993,53298.67144656 2025-05-26,18:47:26.000,146,11092237,3485,0,1748285245,13165.276139179994,26232.817703249995,53298.46882008001 2025-05-26,18:47:27.000,146,11092200,2565,0,1748285246,13165.26266655999,31768.760310059995,53298.41991024001 2025-05-26,18:47:28.000,146,11092165,3005,0,1748285247,13165.39065645,29000.72203992,53298.1963224 2025-05-26,18:47:29.000,146,11092123,3325,0,1748285248,13165.40412906999,27155.22456027,53298.11247696001 2025-05-26,18:47:30.000,146,11092129,2965,0,1748285249,13165.51191003,24387.151044480008,53297.9517732 2025-05-26,18:47:31.000,146,11091950,2124,0,1748285250,13165.58600943999,30845.78247351,53297.89587624001 2025-05-26,18:47:32.000,146,11092150,2844,0,1748285251,13165.53211896,29922.917423039995,53297.77709520001 2025-05-26,18:47:33.000,146,11091960,3005,0,1748285252,13165.815043980001,30845.514606569996,53297.63036568001 2025-05-26,18:47:34.000,146,11092156,2685,0,1748285253,13165.815043980001,30383.895279389995,53297.637352800004 2025-05-26,18:47:35.000,146,11092090,3205,0,1748285254,13165.996924350002,28999.509589559995,53297.51857176 2025-05-26,18:47:36.000,146,11092122,2885,0,1748285255,13166.212486269993,30383.430036809994,53297.46267480001 2025-05-26,18:47:37.000,146,11092158,3005,0,1748285256,13166.320267229989,28998.83287308,53297.33690664 2025-05-26,18:47:38.000,146,11092119,3005,0,1748285257,13166.475202359994,32227.820803049995,53297.31594528001 2025-05-26,18:47:39.000,146,11092101,3285,0,1748285258,13166.60992856,26691.582132780008,53297.26004832 2025-05-26,18:47:40.000,146,11092160,3005,0,1748285259,13166.81201786,28075.227663960002,53297.26004832 2025-05-26,18:47:41.000,146,11092117,3245,0,1748285260,13167.020843469996,27613.551943740007,53297.07139608 2025-05-26,18:47:42.000,146,11092276,3525,0,1748285261,13167.209460149992,32226.375731399996,53297.02248624 2025-05-26,18:47:43.000,146,11092181,3725,0,1748285262,13167.411549449993,34994.15318373,53297.05742184001 2025-05-26,18:47:44.000,146,11092284,2285,0,1748285263,13167.633847679994,27612.748342920007,53297.12030592 2025-05-26,18:47:45.000,146,11092153,2565,0,1748285264,13167.86961853,28535.169298199995,53297.16222864 2025-05-26,18:47:46.000,146,11092118,2405,0,1748285265,13168.058235209995,31302.93265227,53297.18319 2025-05-26,18:47:47.000,146,11092047,3685,0,1748285266,13168.219906649996,25767.074635020006,53297.19017712 2025-05-26,18:47:48.000,146,11092035,3285,0,1748285267,13168.469150119992,32225.36770581,53297.22511272001 2025-05-26,18:47:49.000,146,11092086,2965,0,1748285268,13168.677975729988,30380.039405279997,53297.23908696 2025-05-26,18:47:50.000,146,11092134,2885,0,1748285269,13168.792492999994,25305.68088,53297.23908696 2025-05-26,18:47:51.000,146,11092156,2565,0,1748285270,13169.06194539999,27612.247854689995,53297.26004832 2025-05-26,18:47:52.000,146,11092125,2925,0,1748285271,13169.25056208,31302.798718799997,53297.39979072 2025-05-26,18:47:53.000,146,11092046,2965,0,1748285272,13169.526750789992,31764.326407290006,53297.53254600001 2025-05-26,18:47:54.000,146,11092146,2325,0,1748285273,13169.701894849997,27612.52277076,53297.50459752 2025-05-26,18:47:55.000,146,11092159,3125,0,1748285274,13169.937665699988,30841.905452010004,53297.62337856 2025-05-26,18:47:56.000,146,11092080,2205,0,1748285275,13170.133018689994,26690.249847209998,53297.64433992 2025-05-26,18:47:57.000,146,11092066,3205,0,1748285276,13170.375525849995,31303.785596999995,53297.658314160006 2025-05-26,18:47:58.000,146,11092118,3005,0,1748285277,13170.564142529991,32226.714089639994,53297.74914672001 2025-05-26,18:47:59.000,146,11092212,2885,0,1748285278,13170.712341350001,28997.84599488,53297.77709520001 2025-05-26,18:48:00.000,146,11092111,2565,0,1748285279,13170.826858619992,29459.430076410004,53297.83299216 2025-05-26,18:48:01.000,146,11092213,3325,0,1748285280,13170.867276479992,34073.15615271,53298.00767016 2025-05-26,18:48:02.000,146,11092048,2245,0,1748285281,13170.847067549992,35457.626432100005,53297.95876032 2025-05-26,18:48:03.000,146,11092041,3804,0,1748285282,13170.867276479992,26692.604256630002,53298.161386800006 2025-05-26,18:48:04.000,146,11092050,3405,0,1748285283,13170.894221720002,31306.161153809997,53298.16837392 2025-05-26,18:48:05.000,146,11092113,2605,0,1748285284,13170.820122309997,29461.22760456,53298.18933528 2025-05-26,18:48:06.000,146,11092124,3045,0,1748285285,13170.799913379997,29461.39678368,53298.23824512 2025-05-26,18:48:07.000,146,11092087,3365,0,1748285286,13170.759495519997,26693.59113483,53298.41292312 2025-05-26,18:48:08.000,146,11092124,2764,0,1748285287,13170.692132420001,31768.760310059995,53298.45484584 2025-05-26,18:48:09.000,146,11092153,3765,0,1748285288,13170.698868729996,31307.535734160003,53298.41292312 2025-05-26,18:48:10.000,146,11092043,2725,0,1748285289,13170.651714560001,33614.335330140006,53298.51772992001 2025-05-26,18:48:11.000,146,11092187,3285,0,1748285290,13170.51025205,23003.695839809996,53298.53170416 2025-05-26,18:48:12.000,146,11091852,3125,0,1748285291,13170.49004312,27155.943571530006,53298.50375568 2025-05-26,18:48:13.000,146,11092116,2365,0,1748285292,13170.415943709995,27156.056357609996,53298.580614 2025-05-26,18:48:14.000,146,11092121,3365,0,1748285293,13170.36878954,29001.574984649997,53298.55266552 2025-05-26,18:48:15.000,146,11092100,2685,0,1748285294,13170.166700239999,34076.46924381,53298.580614 2025-05-26,18:48:16.000,146,11092272,2285,0,1748285295,13170.011765109994,23465.74516392,53298.63651096001 2025-05-26,18:48:17.000,146,11092176,2205,0,1748285296,13169.829884739993,32231.331269789996,53298.55266552 2025-05-26,18:48:18.000,146,11092096,2444,0,1748285297,13169.722103779997,27156.845860169997,53298.46882008001 2025-05-26,18:48:19.000,146,11092081,3245,0,1748285298,13169.580641269997,29002.18120983,53298.48978144001 2025-05-26,18:48:20.000,146,11092074,2885,0,1748285299,13169.35160673,32231.648480639997,53298.39894888001 2025-05-26,18:48:21.000,146,11092164,3005,0,1748285300,13169.31118887,33615.48433833,53298.34305192 2025-05-26,18:48:22.000,146,11092147,3485,0,1748285301,13169.176462669995,29924.60921424,53298.41292312 2025-05-26,18:48:23.000,146,11092122,2644,0,1748285302,13169.10236325999,25310.95362924,53298.34305192 2025-05-26,18:48:24.000,146,11092107,3365,0,1748285303,13168.96763706,29001.356461620002,53298.39894888001 2025-05-26,18:48:25.000,146,11092039,3765,0,1748285304,13168.90027395999,28539.638446619996,53298.23824512 2025-05-26,18:48:26.000,146,11092098,2965,0,1748285305,13168.880065029989,32691.350444459997,53298.07055424 2025-05-26,18:48:27.000,146,11092012,2325,0,1748285306,13169.00805492,35458.94461941,53298.1264512 2025-05-26,18:48:28.000,146,11092111,3444,0,1748285307,13168.954164439994,32229.167186880004,53297.923824720005 2025-05-26,18:48:29.000,146,11092044,2925,0,1748285308,13168.98784599,29922.008085270005,53297.83299216 2025-05-26,18:48:30.000,146,11092157,3365,0,1748285309,13169.02152753999,31766.849995829994,53297.83299216 2025-05-26,18:48:31.000,146,11092159,3685,0,1748285310,13169.08889064,29921.11284576,53297.61639144 2025-05-26,18:48:32.000,146,11092073,3045,0,1748285311,13169.317925179996,25768.991998380006,53297.64433992 2025-05-26,18:48:33.000,146,11092226,2844,0,1748285312,13169.560432339997,32688.57308724,53297.54652024 2025-05-26,18:48:34.000,146,11092177,3205,0,1748285313,13169.930929389993,30381.724147350003,53297.50459752 2025-05-26,18:48:35.000,146,11092130,2644,0,1748285314,13170.294690129995,30842.793642389996,53297.420752080005 2025-05-26,18:48:36.000,146,11092034,3085,0,1748285315,13170.739286589996,28536.198471180003,53297.539533120005 2025-05-26,18:48:37.000,146,11091981,3485,0,1748285316,13171.116519949988,33149.32537142999,53297.46267480001 2025-05-26,18:48:38.000,146,11092175,3485,0,1748285317,13171.54090747999,29458.718114279996,53297.47664904 2025-05-26,18:48:39.000,146,11092138,2685,0,1748285318,13171.938349769996,33610.507652550004,53297.46267480001 2025-05-26,18:48:40.000,146,11092158,2925,0,1748285319,13172.450309329994,29458.83794949,53297.53254600001 2025-05-26,18:48:41.000,146,11092095,2365,0,1748285320,13172.88816948,30381.632508659997,53297.539533120005 2025-05-26,18:48:42.000,146,11092042,3125,0,1748285321,13173.238457599997,31765.919510670006,53297.6722884 2025-05-26,18:48:43.000,146,11092066,2844,0,1748285322,13173.582009409998,29920.971863159997,53297.69324976 2025-05-26,18:48:44.000,146,11092154,2885,0,1748285323,13173.89861597999,31766.730160620005,53297.77709520001 2025-05-26,18:48:45.000,146,11092199,3444,0,1748285324,13174.134386829995,33612.4461633,53297.88888912 2025-05-26,18:48:46.000,146,11092164,2764,0,1748285325,13174.491411260002,28077.03224124,53297.90985048 2025-05-26,18:48:47.000,146,11092152,2844,0,1748285326,13174.720445799998,31768.090642709998,53297.89587624001 2025-05-26,18:48:48.000,146,11092088,3005,0,1748285327,13174.989898199994,22080.337350240006,53298.08452848001 2025-05-26,18:48:49.000,146,11092067,3285,0,1748285328,13175.18525119,26694.267851309996,53298.17536104 2025-05-26,18:48:50.000,146,11092013,3085,0,1748285329,13175.36713156,32692.027160939993,53298.17536104 2025-05-26,18:48:51.000,146,11092096,2405,0,1748285330,13175.623111339992,31308.3675315,53298.2661936 2025-05-26,18:48:52.000,146,11092128,2485,0,1748285331,13175.865618499993,31769.97276042,53298.377987520005 2025-05-26,18:48:53.000,146,11092135,3365,0,1748285332,13176.202433999999,27618.049288680006,53298.405936 2025-05-26,18:48:54.000,146,11092031,3485,0,1748285333,13176.330423889995,23466.24565215,53298.68542080001 2025-05-26,18:48:55.000,146,11092102,3485,0,1748285334,13176.593139979996,29463.78643875,53298.74131776 2025-05-26,18:48:56.000,146,11092044,2965,0,1748285335,13176.815438209997,25773.143935950007,53298.83913744 2025-05-26,18:48:57.000,146,11092071,2644,0,1748285336,13177.105099539993,28541.35138521,53298.98586696 2025-05-26,18:48:58.000,146,11092203,2844,0,1748285337,13177.367815629994,35000.21543553,53299.05573816 2025-05-26,18:48:59.000,146,11091958,3205,0,1748285338,13177.60358648,31770.839803409996,53299.11163512001 2025-05-26,18:49:00.000,146,11091971,3725,0,1748285339,13177.974083529996,24850.687735019994,53299.30028736 2025-05-26,18:49:01.000,146,11092120,2205,0,1748285340,13178.257008549997,29925.504453750007,53299.433042640005 2025-05-26,18:49:02.000,146,11092099,3565,0,1748285341,13178.553406189989,29925.56789592,53299.32823584001 2025-05-26,18:49:03.000,146,11092177,3325,0,1748285342,13178.89695799999,27157.45208535,53299.44002976 2025-05-26,18:49:04.000,146,11092046,2885,0,1748285343,13179.139465159991,28541.443023900007,53299.63566912 2025-05-26,18:49:05.000,146,11092126,3085,0,1748285344,13179.442599109992,32693.585018669997,53299.54483656001 2025-05-26,18:49:06.000,146,11092339,3005,0,1748285345,13179.543643759993,23466.435978659996,53299.62169488001 2025-05-26,18:49:07.000,146,11092096,2685,0,1748285346,13179.779414609999,30847.833770340003,53299.79637288 2025-05-26,18:49:08.000,146,11092191,3125,0,1748285347,13179.880459259999,28540.907290019997,53299.90117968 2025-05-26,18:49:09.000,146,11092037,3365,0,1748285348,13179.99497652999,29463.30709791,53299.97105088 2025-05-26,18:49:10.000,146,11092047,3565,0,1748285349,13179.988240219995,32692.393715700004,53300.03393496 2025-05-26,18:49:11.000,146,11092040,3205,0,1748285350,13179.95455866999,34998.48134955,53300.117780399996 2025-05-26,18:49:12.000,146,11092151,3165,0,1748285351,13179.779414609999,31768.654573110005,53300.23656144 2025-05-26,18:49:13.000,146,11092154,2885,0,1748285352,13179.745733059994,29461.72809279,53300.16669024001 2025-05-26,18:49:14.000,146,11092093,3285,0,1748285353,13179.617743169998,26693.147039639996,53300.27848416 2025-05-26,18:49:15.000,146,11092207,3365,0,1748285354,13179.456071729997,26692.561961850006,53300.34835536 2025-05-26,18:49:16.000,146,11092139,3444,0,1748285355,13179.328081840002,31766.659669319997,53300.390278080005 2025-05-26,18:49:17.000,146,11092189,3444,0,1748285356,13179.152937779996,23923.635501330005,53300.41123944001 2025-05-26,18:49:18.000,146,11092018,3125,0,1748285357,13179.05862943999,33610.972895130006,53300.453162159996 2025-05-26,18:49:19.000,146,11092077,3245,0,1748285358,13178.950848479995,28535.91650598,53300.46014928001 2025-05-26,18:49:20.000,146,11092090,2844,0,1748285359,13178.930639549995,29919.456300210004,53300.390278080005 2025-05-26,18:49:21.000,146,11092133,3685,0,1748285360,13178.86327645,27612.36064077,53300.38329096001 2025-05-26,18:49:22.000,146,11092206,2844,0,1748285361,13178.89695799999,32686.479495630003,53300.327394 2025-05-26,18:49:23.000,146,11092073,3005,0,1748285362,13178.829594899995,31302.13610058,53300.320406880004 2025-05-26,18:49:24.000,146,11092171,3325,0,1748285363,13178.87674906999,28072.52784717,53300.29944552 2025-05-26,18:49:25.000,146,11092107,3005,0,1748285364,13178.89695799999,31301.304303240002,53300.29245840001 2025-05-26,18:49:26.000,146,11092111,3525,0,1748285365,13178.930639549995,31762.331503499998,53300.33438112001 2025-05-26,18:49:27.000,146,11092148,2885,0,1748285366,13178.950848479995,28994.257987710007,53300.23656144 2025-05-26,18:49:28.000,146,11092116,3005,0,1748285367,13178.97779371999,29916.61550082,53300.36232960001 2025-05-26,18:49:29.000,146,11092152,3005,0,1748285368,13178.97779371999,31761.66183615,53300.327394 2025-05-26,18:49:30.000,146,11092109,3444,0,1748285369,13179.01821157999,24841.99615773,53300.327394 2025-05-26,18:49:31.000,146,11092191,2885,0,1748285370,13178.9643211,30838.817933069993,53300.44617504 2025-05-26,18:49:32.000,146,11092125,3444,0,1748285371,13178.991266339995,28993.39094472,53300.453162159996 2025-05-26,18:49:33.000,146,11092118,2925,0,1748285372,13179.00473896,27609.350662259996,53300.50207200001 2025-05-26,18:49:34.000,146,11091889,3685,0,1748285373,13178.97779371999,27147.780678990006,53300.46014928001 2025-05-26,18:49:35.000,146,11092064,2885,0,1748285374,13178.910430619995,29915.452394370004,53300.47412352 2025-05-26,18:49:36.000,146,11092171,3525,0,1748285375,13178.890221689995,29915.198625689998,53300.51604624 2025-05-26,18:49:37.000,146,11092078,3125,0,1748285376,13178.81612227999,31298.893500780003,53300.55098184001 2025-05-26,18:49:38.000,146,11092046,3165,0,1748285377,13178.667923459994,31298.76661644,53300.69072424 2025-05-26,18:49:39.000,146,11091985,3205,0,1748285378,13178.526460949994,24840.332563050004,53300.7116856 2025-05-26,18:49:40.000,146,11092148,2165,0,1748285379,13178.378262129998,31298.209735170007,53300.70469848 2025-05-26,18:49:41.000,146,11092165,2685,0,1748285380,13178.182909139992,29452.789795949997,53300.71867272001 2025-05-26,18:49:42.000,146,11092157,3245,0,1748285381,13177.980819839991,29452.564223790003,53300.76758256001 2025-05-26,18:49:43.000,146,11092106,2844,0,1748285382,13177.72484006,30836.266148010007,53300.88636360001 2025-05-26,18:49:44.000,146,11092084,2844,0,1748285383,13177.47559658999,27607.271168909996,53300.83046664 2025-05-26,18:49:45.000,146,11092139,3285,0,1748285384,13177.233089429988,29913.668964480006,53300.956234799996 2025-05-26,18:49:46.000,146,11092088,3005,0,1748285385,13176.970373340002,27607.20772674,53300.96322192001 2025-05-26,18:49:47.000,146,11092067,3444,0,1748285386,13176.64703046,26684.807918849998,53301.00514464001 2025-05-26,18:49:48.000,146,11092089,3325,0,1748285387,13176.391050679995,25301.148289410005,53301.05405448001 2025-05-26,18:49:49.000,146,11092051,3405,0,1748285388,13176.040762559998,30836.64680103,53301.14488704 2025-05-26,18:49:50.000,146,11092131,3325,0,1748285389,13175.791519090002,27146.772653399996,53301.03309312001 2025-05-26,18:49:51.000,146,11092147,2365,0,1748285390,13175.481648829991,28530.700149779994,53301.08200296001 2025-05-26,18:49:52.000,146,11092092,3045,0,1748285391,13175.313241079995,30837.549089670007,53301.00514464001 2025-05-26,18:49:53.000,146,11092063,3405,0,1748285392,13175.18525119,28531.348669740008,53301.03309312001 2025-05-26,18:49:54.000,146,11092103,3325,0,1748285393,13175.023579749999,29454.382899329998,53301.04706736 2025-05-26,18:49:55.000,146,11092114,2885,0,1748285394,13175.03705236999,28532.131123169995,53300.96322192001 2025-05-26,18:49:56.000,146,11092048,2685,0,1748285395,13175.050524989994,30838.951866539996,53301.03309312001 2025-05-26,18:49:57.000,146,11092081,3205,0,1748285396,13175.090942849994,33145.962936419994,53300.942260560005 2025-05-26,18:49:58.000,146,11092001,3045,0,1748285397,13175.111151779995,26688.00117474,53300.788543919996 2025-05-26,18:49:59.000,146,11092105,3125,0,1748285398,13175.08420654,28994.723230289994,53300.83745376001 2025-05-26,18:50:00.000,146,11092157,3165,0,1748285399,13175.22566905,30840.051530819997,53300.90732496 2025-05-26,18:50:01.000,146,11092136,2325,0,1748285400,13175.15830594999,23459.04144129,53300.81649240001 2025-05-26,18:50:02.000,146,11092149,3045,0,1748285401,13175.151569639995,29917.137136439997,53300.83046664 2025-05-26,18:50:03.000,146,11092104,2885,0,1748285402,13175.01684343999,29455.595349690004,53300.71867272001 2025-05-26,18:50:04.000,146,11092185,2844,0,1748285403,13174.929271409994,33145.617529049996,53300.788543919996 2025-05-26,18:50:05.000,146,11092108,3045,0,1748285404,13174.794545209988,29454.876338429996,53300.79553104001 2025-05-26,18:50:06.000,146,11092120,3045,0,1748285405,13174.686764249993,28993.03848822,53300.7116856 2025-05-26,18:50:07.000,146,11092074,2365,0,1748285406,13174.558774359997,32221.561175609997,53300.64880152001 2025-05-26,18:50:08.000,146,11092053,3365,0,1748285407,13174.498147569997,33143.63672352,53300.64880152001 2025-05-26,18:50:09.000,146,11092149,3405,0,1748285408,13174.430784470002,30836.717292329995,53300.57893032001 2025-05-26,18:50:10.000,146,11092013,2885,0,1748285409,13174.464466019992,30374.971080810006,53300.43220080001 2025-05-26,18:50:11.000,146,11092008,2565,0,1748285410,13174.518356499997,25300.506818580005,53300.41822656 2025-05-26,18:50:12.000,146,11091894,3085,0,1748285411,13174.626137459993,31758.123172890002,53300.36931672 2025-05-26,18:50:13.000,146,11092084,2444,0,1748285412,13174.834963069989,28528.916719889996,53300.29944552 2025-05-26,18:50:14.000,146,11092103,2565,0,1748285413,13175.090942849994,23454.811963290005,53300.2575228 2025-05-26,18:50:15.000,146,11091984,3205,0,1748285414,13175.34692263,31757.890551599994,53300.24354856001 2025-05-26,18:50:16.000,146,11092146,2965,0,1748285415,13175.623111339992,33141.839195370005,53300.20162584 2025-05-26,18:50:17.000,146,11092058,3045,0,1748285416,13175.872354810002,28529.092948139994,53300.18066448 2025-05-26,18:50:18.000,146,11092129,3485,0,1748285417,13176.182225069999,29913.168476249994,53300.15970312 2025-05-26,18:50:19.000,146,11092145,3325,0,1748285418,13176.471886399995,28990.994240519998,53300.16669024001 2025-05-26,18:50:20.000,146,11092026,3125,0,1748285419,13176.768284040001,28991.226861810006,53300.04092208 2025-05-26,18:50:21.000,146,11092097,3765,0,1748285420,13177.057945369997,25301.225829839997,53300.12476752001 2025-05-26,18:50:22.000,146,11092125,3605,0,1748285421,13177.293716219989,26685.28021056,53300.117780399996 2025-05-26,18:50:23.000,146,11092137,2245,0,1748285422,13177.569904929995,26685.533979240005,53300.20162584 2025-05-26,18:50:24.000,146,11092090,3045,0,1748285423,13177.920193049991,27147.1956012,53300.29944552 2025-05-26,18:50:25.000,146,11092130,2925,0,1748285424,13178.297426409998,26224.823989829994,53300.30643264 2025-05-26,18:50:26.000,146,11092095,3405,0,1748285425,13178.63424190999,27609.019353149997,53300.3972652 2025-05-26,18:50:27.000,146,11092022,2844,0,1748285426,13178.9643211,34990.15632702,53300.50207200001 2025-05-26,18:50:28.000,146,11091995,3485,0,1748285427,13179.233773499996,32684.026398389993,53300.50207200001 2025-05-26,18:50:29.000,146,11092050,3045,0,1748285428,13179.577325309998,30378.002206710007,53300.50207200001 2025-05-26,18:50:30.000,146,11092012,2605,0,1748285429,13179.718787819998,29455.729283160006,53300.69771136001 2025-05-26,18:50:31.000,146,11092032,2365,0,1748285430,13179.91414080999,29917.510740330006,53300.80251816 2025-05-26,18:50:32.000,146,11091965,3085,0,1748285431,13180.008449149995,29456.709112230004,53300.823479520004 2025-05-26,18:50:33.000,146,11092054,2885,0,1748285432,13180.089284869995,30841.094802060004,53300.93527344001 2025-05-26,18:50:34.000,146,11092033,2925,0,1748285433,13180.149911659995,32686.52883954,53301.04008024 2025-05-26,18:50:35.000,146,11092031,3325,0,1748285434,13180.048867009995,30380.349566999997,53301.24270672 2025-05-26,18:50:36.000,146,11092077,3325,0,1748285435,13179.93434973999,27151.474423110005,53301.22174536001 2025-05-26,18:50:37.000,146,11092040,3045,0,1748285436,13179.705315199993,28074.346522709995,53301.24270672 2025-05-26,18:50:38.000,146,11092068,3005,0,1748285437,13179.489753280002,31765.214597669998,53301.38244912 2025-05-26,18:50:39.000,146,11092004,3205,0,1748285438,13179.301136599992,28074.797667029998,53301.52917864 2025-05-26,18:50:40.000,146,11091932,3005,0,1748285439,13179.092310989996,33610.87420731,53301.60603696001 2025-05-26,18:50:41.000,146,11092128,2405,0,1748285440,13178.910430619995,32688.333416819994,53301.58507560001 2025-05-26,18:50:42.000,146,11092107,3405,0,1748285441,13178.640978219999,31304.462313480006,53301.54315288 2025-05-26,18:50:43.000,146,11092017,3045,0,1748285442,13178.472570469989,30382.06955472,53301.59904984 2025-05-26,18:50:44.000,146,11092059,3804,0,1748285443,13178.277217479997,30382.24578297,53301.64097256 2025-05-26,18:50:45.000,146,11092059,3485,0,1748285444,13178.081864489992,28075.840938270005,53301.661933920004 2025-05-26,18:50:46.000,146,11092071,3245,0,1748285445,13177.78546685,29921.26087749,53301.64795968 2025-05-26,18:50:47.000,146,11092046,2725,0,1748285446,13177.55643230999,31305.47033907,53301.69686952 2025-05-26,18:50:48.000,146,11092166,2285,0,1748285447,13177.212880499988,30382.950695969994,53301.59206272 2025-05-26,18:50:49.000,146,11091997,2805,0,1748285448,13176.781756659992,27153.7512921,53301.613024080005 2025-05-26,18:50:50.000,146,11092080,2525,0,1748285449,13176.290006029994,26692.428028380004,53301.626998319996 2025-05-26,18:50:51.000,146,11092136,2685,0,1748285450,13175.724155989992,27615.011113650005,53301.55712712001 2025-05-26,18:50:52.000,146,11092135,3885,0,1748285451,13175.17851487999,26230.935585540006,53301.58507560001 2025-05-26,18:50:53.000,146,11092083,3924,0,1748285452,13174.572246980002,30382.71102555,53301.53616576001 2025-05-26,18:50:54.000,146,11092064,3005,0,1748285453,13173.93903383999,32227.672771319994,53301.41738472001 2025-05-26,18:50:55.000,146,11092044,2205,0,1748285454,13173.373183800002,32688.692922450005,53301.34052640001 2025-05-26,18:50:56.000,146,11092112,2485,0,1748285455,13172.834278999995,27152.397859139994,53301.14488704 2025-05-26,18:50:57.000,146,11092057,2965,0,1748285456,13172.409891469993,34071.802719750005,53301.20078400001 2025-05-26,18:50:58.000,146,11091960,3245,0,1748285457,13171.998976559997,33148.676851469994,53300.97020904 2025-05-26,18:50:59.000,146,11092129,3525,0,1748285458,13171.64868844,32225.36065668,53300.88636360001 2025-05-26,18:51:00.000,146,11092029,2965,0,1748285459,13171.392708659994,26227.685936609996,53300.59290456 2025-05-26,18:51:01.000,146,11092052,3365,0,1748285460,13171.224300909998,30840.270053850007,53300.53002048001 2025-05-26,18:51:02.000,146,11092047,2644,0,1748285461,13171.089574709993,28533.18144354,53300.41123944001 2025-05-26,18:51:03.000,146,11092004,2285,0,1748285462,13170.961584819997,27148.8169011,53300.06188344 2025-05-26,18:51:04.000,146,11092109,3485,0,1748285463,13170.934639580002,31761.415116599994,53300.005986480006 2025-05-26,18:51:05.000,146,11092102,3405,0,1748285464,13170.900958029997,29454.587324099994,53299.768424400005 2025-05-26,18:51:06.000,146,11092132,2405,0,1748285465,13171.035684230003,26686.591348739996,53299.628682 2025-05-26,18:51:07.000,146,11092154,2644,0,1748285466,13171.143465189998,25302.424181940005,53299.56579792 2025-05-26,18:51:08.000,146,11092065,2844,0,1748285467,13171.345554489999,27608.716240559996,53299.35618432001 2025-05-26,18:51:09.000,146,11092089,2844,0,1748285468,13171.58806165,31760.103978419997,53299.35618432001 2025-05-26,18:51:10.000,146,11091964,2245,0,1748285469,13172.012449180002,28991.974069589996,53299.216441920005 2025-05-26,18:51:11.000,146,11091984,2965,0,1748285470,13172.389682539993,33604.76966073,53299.265351760005 2025-05-26,18:51:12.000,146,11092072,2925,0,1748285471,13172.78712483,29453.008318980006,53299.146570720004 2025-05-26,18:51:13.000,146,11092064,2605,0,1748285472,13173.285611769992,34065.733418820004,53299.13958360001 2025-05-26,18:51:14.000,146,11091994,2525,0,1748285473,13173.763889779999,29452.810943339995,53299.12560936 2025-05-26,18:51:15.000,146,11092055,3685,0,1748285474,13174.221958859991,28991.593416570002,53299.22342904 2025-05-26,18:51:16.000,146,11092061,2965,0,1748285475,13174.653082700002,31298.29432473,53299.19548056 2025-05-26,18:51:17.000,146,11092088,2205,0,1748285476,13175.1246244,33605.14326462,53299.2443904 2025-05-26,18:51:18.000,146,11092138,2365,0,1748285477,13175.501857759991,33605.714244150004,53299.36317144 2025-05-26,18:51:19.000,146,11092146,2165,0,1748285478,13175.798255399997,27609.392957040007,53299.335222960006 2025-05-26,18:51:20.000,146,11092056,2885,0,1748285479,13176.047498869993,31300.317425040004,53299.37015856 2025-05-26,18:51:21.000,146,11092041,3085,0,1748285480,13176.25632447999,28071.844081560004,53299.44002976 2025-05-26,18:51:22.000,146,11092013,2885,0,1748285481,13176.310214959994,28072.37276631,53299.52387520001 2025-05-26,18:51:23.000,146,11092004,3085,0,1748285482,13176.391050679995,27150.529839690003,53299.5588108 2025-05-26,18:51:24.000,146,11092031,3924,0,1748285483,13176.31695126999,28535.014217339995,53299.782398639996 2025-05-26,18:51:25.000,146,11091997,3325,0,1748285484,13176.27653340999,33610.04240997,53299.92912816001 2025-05-26,18:51:26.000,146,11092092,2325,0,1748285485,13176.209170309994,28074.76242138,53299.97803800001 2025-05-26,18:51:27.000,146,11091987,3405,0,1748285486,13176.007081009993,28536.480436380007,53300.03393496 2025-05-26,18:51:28.000,146,11092029,3444,0,1748285487,13175.845409569993,32227.708016970006,53300.12476752001 2025-05-26,18:51:29.000,146,11092012,3045,0,1748285488,13175.629847650001,29459.881220730007,53300.271497040005 2025-05-26,18:51:30.000,146,11092035,3565,0,1748285489,13175.495121449996,27153.857029050007,53300.222587200005 2025-05-26,18:51:31.000,146,11092070,2124,0,1748285490,13175.19872380999,30844.83084096,53300.25053568 2025-05-26,18:51:32.000,146,11092104,3405,0,1748285491,13175.05726129999,36381.11180601,53300.34835536 2025-05-26,18:51:33.000,146,11092075,3485,0,1748285492,13174.882117239998,25770.867066959996,53300.271497040005 2025-05-26,18:51:34.000,146,11091985,3685,0,1748285493,13174.808017829993,30384.571995870007,53300.29944552 2025-05-26,18:51:35.000,146,11091971,2444,0,1748285494,13174.639610079998,31769.169159600002,53300.33438112001 2025-05-26,18:51:36.000,146,11092033,3205,0,1748285495,13174.484674949992,32692.090603110002,53300.34835536 2025-05-26,18:51:37.000,146,11092095,3285,0,1748285496,13174.430784470002,29463.074476619993,53300.30643264 2025-05-26,18:51:38.000,146,11092095,3165,0,1748285497,13174.329739820001,30385.840839270008,53300.24354856001 2025-05-26,18:51:39.000,146,11092109,3325,0,1748285498,13174.262376719991,24388.455133530006,53300.2575228 2025-05-26,18:51:40.000,146,11092074,2925,0,1748285499,13174.215222549996,29924.566919460005,53300.16669024001 2025-05-26,18:51:41.000,146,11092108,3365,0,1748285500,13174.2489041,25310.981825759998,53300.06887056 2025-05-26,18:51:42.000,146,11092066,2844,0,1748285501,13174.410575540001,31769.65554957,53299.985025120004 2025-05-26,18:51:43.000,146,11092110,3045,0,1748285502,13174.572246980002,34537.40480538001,53299.985025120004 2025-05-26,18:51:44.000,146,11092131,3485,0,1748285503,13174.814754139989,28539.532709670006,53299.85226984 2025-05-26,18:51:45.000,146,11092060,2124,0,1748285504,13175.01684343999,32691.14601969,53299.782398639996 2025-05-26,18:51:46.000,146,11092068,3205,0,1748285505,13175.28629584,29461.432029329997,53299.80336 2025-05-26,18:51:47.000,146,11092078,2805,0,1748285506,13175.596166099996,30844.936577910004,53299.72650168 2025-05-26,18:51:48.000,146,11092055,3685,0,1748285507,13175.879091119998,30383.169219000003,53299.60772064 2025-05-26,18:51:49.000,146,11091921,3405,0,1748285508,13176.087916729994,31766.744258880004,53299.66361760001 2025-05-26,18:51:50.000,146,11091907,3485,0,1748285509,13176.25632447999,24846.366618329994,53299.59374640001 2025-05-26,18:51:51.000,146,11091909,4004,0,1748285510,13176.229379239994,32227.151135699998,53299.5588108 2025-05-26,18:51:52.000,146,11091903,3165,0,1748285511,13176.182225069999,27613.495550699998,53299.53086232 2025-05-26,18:51:53.000,146,11091868,2685,0,1748285512,13176.054235179989,31303.665761790005,53299.59374640001 2025-05-26,18:51:54.000,146,11091932,2485,0,1748285513,13175.906036359993,33609.84503433001,53299.53086232 2025-05-26,18:51:55.000,146,11091931,3485,0,1748285514,13175.677001819997,27612.261952949993,53299.59374640001 2025-05-26,18:51:56.000,146,11092031,3444,0,1748285515,13175.501857759991,24382.75943649,53299.46797824 2025-05-26,18:51:57.000,146,11092020,2885,0,1748285516,13175.25935059999,30379.36973793,53299.45400400001 2025-05-26,18:51:58.000,146,11092021,3325,0,1748285517,13175.14483333,29917.686968580005,53299.481952480004 2025-05-26,18:51:59.000,146,11092018,3045,0,1748285518,13175.07747022999,25304.165317050007,53299.54483656001 2025-05-26,18:52:00.000,146,11092095,3444,0,1748285519,13175.04378868,30839.487600420005,53299.57977216 2025-05-26,18:52:01.000,146,11092078,2525,0,1748285520,13175.003370819999,28071.442281149997,53299.51688808 2025-05-26,18:52:02.000,146,11092017,3565,0,1748285521,13175.090942849994,33607.0183332,53299.53086232 2025-05-26,18:52:03.000,146,11092113,2605,0,1748285522,13175.131360709995,34068.278154750005,53299.57278504001 2025-05-26,18:52:04.000,146,11092119,3405,0,1748285523,13175.151569639995,28994.039464679998,53299.53784944 2025-05-26,18:52:05.000,146,11092106,3165,0,1748285524,13175.24587798,27610.457375669997,53299.649643360004 2025-05-26,18:52:06.000,146,11092027,3685,0,1748285525,13175.29976845999,32223.91558503,53299.68457896 2025-05-26,18:52:07.000,146,11091917,2605,0,1748285526,13175.29976845999,29917.827951180006,53299.7334888 2025-05-26,18:52:08.000,146,11091907,3365,0,1748285527,13175.17851487999,28995.696010230007,53299.817334240004 2025-05-26,18:52:09.000,146,11091942,3045,0,1748285528,13175.05726129999,27612.325395120002,53299.95707664001 2025-05-26,18:52:10.000,146,11091974,2644,0,1748285529,13174.801281519998,28074.022262729995,53299.97803800001 2025-05-26,18:52:11.000,146,11092022,2965,0,1748285530,13174.444257089992,33148.987013189995,53299.92214104 2025-05-26,18:52:12.000,146,11091945,2605,0,1748285531,13174.093968969995,29458.654672110002,53300.06887056 2025-05-26,18:52:13.000,146,11091928,2764,0,1748285532,13173.622427269998,27613.79161416,53300.0828448 2025-05-26,18:52:14.000,146,11092049,2805,0,1748285533,13173.218248669997,28075.319302649994,53300.02694784001 2025-05-26,18:52:15.000,146,11092059,3365,0,1748285534,13172.74670697,25768.970850989994,53300.054896320005 2025-05-26,18:52:16.000,146,11091851,4085,0,1748285535,13172.369473609993,29921.239730100002,53300.08983192 2025-05-26,18:52:17.000,146,11092106,3045,0,1748285536,13171.951822390001,34534.648595549996,53300.01996072 2025-05-26,18:52:18.000,146,11092096,2124,0,1748285537,13171.615006889995,31766.927536260002,53300.04790920001 2025-05-26,18:52:19.000,146,11092039,3525,0,1748285538,13171.298400319989,29921.845955280005,53299.9431024 2025-05-26,18:52:20.000,146,11092016,3045,0,1748285539,13171.116519949988,29460.564986340003,53300.04092208 2025-05-26,18:52:21.000,146,11092032,2565,0,1748285540,13170.887485409992,27153.906372960002,53299.92214104 2025-05-26,18:52:22.000,146,11092073,3444,0,1748285541,13170.766231829992,33151.09470306001,53299.85925696001 2025-05-26,18:52:23.000,146,11092073,3325,0,1748285542,13170.584351459991,30844.238714039995,53299.78938576001 2025-05-26,18:52:24.000,146,11092044,3085,0,1748285543,13170.53046098,28076.04536304,53299.74746304 2025-05-26,18:52:25.000,146,11092047,3525,0,1748285544,13170.40247108999,28075.784545229995,53299.57977216 2025-05-26,18:52:26.000,146,11092042,2965,0,1748285545,13170.38899847,28998.17730399,53299.54483656001 2025-05-26,18:52:27.000,146,11091919,2405,0,1748285546,13170.335107989995,31304.53985391,53299.49592672001 2025-05-26,18:52:28.000,146,11092088,2844,0,1748285547,13170.40247108999,31304.21559393,53299.39111992 2025-05-26,18:52:29.000,146,11092116,2764,0,1748285548,13170.46983419,28997.415997949996,53299.25137752 2025-05-26,18:52:30.000,146,11092110,3045,0,1748285549,13170.584351459991,32226.50966487,53299.19548056 2025-05-26,18:52:31.000,146,11092042,2844,0,1748285550,13170.867276479992,30381.075627390004,53298.98586696 2025-05-26,18:52:32.000,146,11092079,3285,0,1748285551,13171.042420539998,27613.171290719998,53298.91599576 2025-05-26,18:52:33.000,146,11091969,3725,0,1748285552,13171.332081869994,29458.302215610005,53298.87407304001 2025-05-26,18:52:34.000,146,11092089,3205,0,1748285553,13171.64868844,29919.597282810006,53298.81817608 2025-05-26,18:52:35.000,146,11092111,3365,0,1748285554,13171.972031320001,32226.065569679995,53298.67843368 2025-05-26,18:52:36.000,146,11091989,3405,0,1748285555,13172.288637889993,30841.93364853,53298.496768560006 2025-05-26,18:52:37.000,146,11092036,3085,0,1748285556,13172.62545339,30380.441205690004,53298.46183296 2025-05-26,18:52:38.000,146,11092094,3125,0,1748285557,13172.92858734,33148.14816672,53298.53869128001 2025-05-26,18:52:39.000,146,11092100,3325,0,1748285558,13173.272139150002,32225.290165380007,53298.39196176 2025-05-26,18:52:40.000,146,11092081,3485,0,1748285559,13173.582009409998,27612.071626439996,53298.405936 2025-05-26,18:52:41.000,146,11092249,3125,0,1748285560,13173.92556122,30841.101851190004,53298.27318072001 2025-05-26,18:52:42.000,146,11092081,3405,0,1748285561,13174.093968969995,32685.88031958,53298.2661936 2025-05-26,18:52:43.000,146,11092036,3205,0,1748285562,13174.262376719991,35453.8199019,53298.23125800001 2025-05-26,18:52:44.000,146,11092180,2685,0,1748285563,13174.491411260002,29917.997130300006,53298.23824512 2025-05-26,18:52:45.000,146,11092061,3245,0,1748285564,13174.659819009998,30378.982035780005,53298.1963224 2025-05-26,18:52:46.000,146,11092122,2685,0,1748285565,13174.794545209988,25765.721202059998,53298.27318072001 2025-05-26,18:52:47.000,146,11092170,2844,0,1748285566,13174.902326169999,27149.557059750005,53298.23125800001 2025-05-26,18:52:48.000,146,11092012,2885,0,1748285567,13174.895589859989,30839.938744740008,53298.140425440004 2025-05-26,18:52:49.000,146,11092180,2844,0,1748285568,13174.969689269994,35453.07974325,53298.25221936001 2025-05-26,18:52:50.000,146,11092084,2405,0,1748285569,13174.868644619994,28994.730279420008,53298.25221936001 2025-05-26,18:52:51.000,146,11092095,2965,0,1748285570,13174.653082700002,25765.573170329997,53298.28715496 2025-05-26,18:52:52.000,146,11092080,2965,0,1748285571,13174.599192219997,29456.335508339995,53298.405936 2025-05-26,18:52:53.000,146,11092079,3205,0,1748285572,13174.383630299992,32685.471470040007,53298.39894888001 2025-05-26,18:52:54.000,146,11092075,3525,0,1748285573,13174.16806838,25304.72924745,53298.39894888001 2025-05-26,18:52:55.000,146,11092170,3285,0,1748285574,13173.91882490999,28995.110932440002,53298.426897360005 2025-05-26,18:52:56.000,146,11092005,3405,0,1748285575,13173.730208229994,30840.544969919996,53298.496768560006 2025-05-26,18:52:57.000,146,11092074,3125,0,1748285576,13173.501173689998,32224.401975,53298.55965264 2025-05-26,18:52:58.000,146,11092109,3444,0,1748285577,13173.366447489992,31301.854135379996,53298.48279432 2025-05-26,18:52:59.000,146,11092110,3125,0,1748285578,13173.326029629992,31763.057563890005,53298.643498080004 2025-05-26,18:53:00.000,146,11092295,2685,0,1748285579,13173.319293319997,28072.795714110005,53298.545678400005 2025-05-26,18:53:01.000,146,11092120,3685,0,1748285580,13173.346238559992,28534.238813040007,53298.5107428 2025-05-26,18:53:02.000,146,11092248,2805,0,1748285581,13173.474228450003,28073.141121480003,53298.53869128001 2025-05-26,18:53:03.000,146,11092082,2045,0,1748285582,13173.75715346999,31302.74937489,53298.70638216001 2025-05-26,18:53:04.000,146,11092036,2325,0,1748285583,13174.06702373,31303.271010509998,53298.713369280005 2025-05-26,18:53:05.000,146,11092165,3205,0,1748285584,13174.403839229992,28074.698979210007,53298.75529200001 2025-05-26,18:53:06.000,146,11092144,2844,0,1748285585,13174.821490449998,30381.900375600002,53298.7902276 2025-05-26,18:53:07.000,146,11092097,3685,0,1748285586,13175.13809701999,27153.44817951,53298.85311168001 2025-05-26,18:53:08.000,146,11092080,2365,0,1748285587,13175.441230969991,28077.088634280008,53298.95093136001 2025-05-26,18:53:09.000,146,11092115,3645,0,1748285588,13175.670265510002,32229.900296399996,53298.999841200006 2025-05-26,18:53:10.000,146,11092096,3085,0,1748285589,13175.764573849992,31769.232601769996,53299.11862224001 2025-05-26,18:53:11.000,146,11091939,3605,0,1748285590,13175.872354810002,30386.038214910004,53299.25836464001 2025-05-26,18:53:12.000,146,11092149,3085,0,1748285591,13175.899300049998,30386.538703140002,53299.27233888 2025-05-26,18:53:13.000,146,11092110,3085,0,1748285592,13175.879091119998,29003.020056299996,53299.37714568001 2025-05-26,18:53:14.000,146,11092147,3285,0,1748285593,13175.845409569993,26696.79143985,53299.46797824 2025-05-26,18:53:15.000,146,11092128,3005,0,1748285594,13175.845409569993,30387.83574306,53299.50990096 2025-05-26,18:53:16.000,146,11092046,3045,0,1748285595,13175.879091119998,26235.97571349,53299.53784944 2025-05-26,18:53:17.000,146,11092275,3165,0,1748285596,13175.845409569993,29465.464131689994,53299.46099112 2025-05-26,18:53:18.000,146,11091882,1925,0,1748285597,13175.872354810002,29465.626261679994,53299.46099112 2025-05-26,18:53:19.000,146,11092127,2844,0,1748285598,13175.791519090002,31310.961611339997,53299.45400400001 2025-05-26,18:53:20.000,146,11092005,3205,0,1748285599,13175.784782779992,27158.812567440007,53299.53086232 2025-05-26,18:53:21.000,146,11092213,2925,0,1748285600,13175.791519090002,30849.46211937,53299.45400400001 2025-05-26,18:53:22.000,146,11092121,2485,0,1748285601,13175.771310160002,22545.05124549,53299.41208128 2025-05-26,18:53:23.000,146,11091954,2885,0,1748285602,13175.791519090002,30387.955578270004,53299.35618432001 2025-05-26,18:53:24.000,146,11092124,2245,0,1748285603,13175.778046469997,31310.510467019994,53299.32823584001 2025-05-26,18:53:25.000,146,11092131,3444,0,1748285604,13175.838673259997,30387.659514810002,53299.30028736 2025-05-26,18:53:26.000,146,11091991,3605,0,1748285605,13175.778046469997,25312.652469570006,53299.4190684 2025-05-26,18:53:27.000,146,11091988,3085,0,1748285606,13175.697210749997,29003.379561930007,53299.32823584001 2025-05-26,18:53:28.000,146,11092064,2925,0,1748285607,13175.683738129992,28541.753185620008,53299.25137752 2025-05-26,18:53:29.000,146,11092034,3045,0,1748285608,13175.596166099996,28080.324184950005,53299.13259648 2025-05-26,18:53:30.000,146,11092184,3005,0,1748285609,13175.528803000001,28080.077465399998,53299.167532080006 2025-05-26,18:53:31.000,146,11092094,2644,0,1748285610,13175.394076799996,29463.899224830006,53299.1745192 2025-05-26,18:53:32.000,146,11092145,3685,0,1748285611,13175.20546012,27618.507482130008,53299.265351760005 2025-05-26,18:53:33.000,146,11092044,2685,0,1748285612,13175.05726129999,31770.430953870004,53299.22342904 2025-05-26,18:53:34.000,146,11092080,2885,0,1748285613,13174.949480339994,28079.56992804,53299.1745192 2025-05-26,18:53:35.000,146,11092213,3365,0,1748285614,13174.787808899993,28540.787454809994,53299.25836464001 2025-05-26,18:53:36.000,146,11092140,2685,0,1748285615,13174.592455910002,32231.253729360003,53299.1745192 2025-05-26,18:53:37.000,146,11092143,3845,0,1748285616,13174.390366610001,35921.924428679995,53299.18849344001 2025-05-26,18:53:38.000,146,11092140,3165,0,1748285617,13174.296058269996,29001.37055988,53299.146570720004 2025-05-26,18:53:39.000,146,11092033,4045,0,1748285618,13174.033342179995,30385.333301909995,53299.08368664 2025-05-26,18:53:40.000,146,11092090,2925,0,1748285619,13173.851461809994,29923.629385170003,53299.08368664 2025-05-26,18:53:41.000,146,11092108,2644,0,1748285620,13173.669581439994,32691.350444459997,53299.00682832 2025-05-26,18:53:42.000,146,11092125,3325,0,1748285621,13173.662845129998,26232.27492024,53298.91599576 2025-05-26,18:53:43.000,146,11092103,3565,0,1748285622,13173.595482029988,29461.354488900004,53298.90900864 2025-05-26,18:53:44.000,146,11092049,3485,0,1748285623,13173.656108819989,27615.680781000003,53298.929970000005 2025-05-26,18:53:45.000,146,11092056,2805,0,1748285624,13173.716735609989,32690.011109760002,53298.93695712 2025-05-26,18:53:46.000,146,11092136,3125,0,1748285625,13173.85819811999,28537.67878848,53298.90202152001 2025-05-26,18:53:47.000,146,11092092,2885,0,1748285626,13174.06702373,28537.36157763,53298.881060160005 2025-05-26,18:53:48.000,146,11092094,2925,0,1748285627,13174.2489041,31305.01919475,53298.81817608 2025-05-26,18:53:49.000,146,11092142,2325,0,1748285628,13174.477938639997,34072.69091013,53298.84612456 2025-05-26,18:53:50.000,146,11092103,3165,0,1748285629,13174.733918419988,30381.92857212,53299.02080256001 2025-05-26,18:53:51.000,146,11092129,2764,0,1748285630,13174.882117239998,28997.810749230004,53298.91599576 2025-05-26,18:53:52.000,146,11092191,3165,0,1748285631,13175.04378868,27152.447203050004,53298.978879840004 2025-05-26,18:53:53.000,146,11092202,1724,0,1748285632,13175.151569639995,34994.7805563,53298.999841200006 2025-05-26,18:53:54.000,146,11092252,2685,0,1748285633,13175.15830594999,29459.021226869998,53299.02080256001 2025-05-26,18:53:55.000,146,11092081,3525,0,1748285634,13175.24587798,30843.181344540004,53299.01381544 2025-05-26,18:53:56.000,146,11092033,3365,0,1748285635,13175.24587798,26230.181328630002,53299.08368664 2025-05-26,18:53:57.000,146,11092120,3205,0,1748285636,13175.24587798,26691.65262408,53299.08368664 2025-05-26,18:53:58.000,146,11092078,3125,0,1748285637,13175.06399761,28075.699955670003,53299.12560936 2025-05-26,18:53:59.000,146,11092047,3125,0,1748285638,13174.922535099999,25769.316258360006,53299.29330024 2025-05-26,18:54:00.000,146,11092025,3085,0,1748285639,13174.828226759993,28998.81172569,53299.29330024 2025-05-26,18:54:01.000,146,11092063,2644,0,1748285640,13174.639610079998,28998.98090481,53299.25137752 2025-05-26,18:54:02.000,146,11092147,3485,0,1748285641,13174.477938639997,28999.262870010003,53299.25836464001 2025-05-26,18:54:03.000,146,11092090,3005,0,1748285642,13174.2489041,31306.041318599993,53299.3491972 2025-05-26,18:54:04.000,146,11092077,3485,0,1748285643,13174.10744159,32690.398811909996,53299.37714568001 2025-05-26,18:54:05.000,146,11092030,2925,0,1748285644,13173.88514336,31767.949660109996,53299.384132800005 2025-05-26,18:54:06.000,146,11092089,3245,0,1748285645,13173.689790369994,34074.81974739001,53299.46797824 2025-05-26,18:54:07.000,146,11092022,3005,0,1748285646,13173.474228450003,30845.761326120002,53299.3491972 2025-05-26,18:54:08.000,146,11092011,3325,0,1748285647,13173.272139150002,29000.658597750007,53299.57977216 2025-05-26,18:54:09.000,146,11092130,3005,0,1748285648,13172.955532579996,29462.235630149997,53299.47496536001 2025-05-26,18:54:10.000,146,11092113,3205,0,1748285649,13172.773652209995,33614.53975491,53299.41208128 2025-05-26,18:54:11.000,146,11092080,2405,0,1748285650,13172.457045639989,29001.23662641,53299.44002976 2025-05-26,18:54:12.000,146,11092087,3485,0,1748285651,13172.167384309992,30385.333301909995,53299.4190684 2025-05-26,18:54:13.000,146,11092100,2325,0,1748285652,13171.945086079992,26233.184258010006,53299.36317144 2025-05-26,18:54:14.000,146,11092102,2844,0,1748285653,13171.72278784999,29000.975808600007,53299.279325999996 2025-05-26,18:54:15.000,146,11091923,3325,0,1748285654,13171.50722593,31768.68981876,53299.18849344001 2025-05-26,18:54:16.000,146,11092091,3245,0,1748285655,13171.372499729994,30384.134949810003,53299.13958360001 2025-05-26,18:54:17.000,146,11092087,3005,0,1748285656,13171.325345559999,29922.339394380004,53299.11163512001 2025-05-26,18:54:18.000,146,11092114,3165,0,1748285657,13171.264718769999,24847.022187420007,53298.98586696 2025-05-26,18:54:19.000,146,11092057,3645,0,1748285658,13171.170410429993,28998.31828659,53298.92298288001 2025-05-26,18:54:20.000,146,11092039,3405,0,1748285659,13171.136728879988,26691.18033237,53298.80420184001 2025-05-26,18:54:21.000,146,11091927,3325,0,1748285660,13171.204091979998,28536.029292060004,53298.73433064001 2025-05-26,18:54:22.000,146,11092057,3405,0,1748285661,13171.257982459989,27151.587209189995,53298.70638216001 2025-05-26,18:54:23.000,146,11092041,3444,0,1748285662,13171.352290799994,28996.316333669994,53298.58760112001 2025-05-26,18:54:24.000,146,11092086,3365,0,1748285663,13171.48028068999,28073.310300600002,53298.580614 2025-05-26,18:54:25.000,146,11092057,2764,0,1748285664,13171.60153426999,34992.70811208,53298.426897360005 2025-05-26,18:54:26.000,146,11092029,3725,0,1748285665,13171.74973309,28995.096834180003,53298.426897360005 2025-05-26,18:54:27.000,146,11092148,2644,0,1748285666,13171.918140839996,29917.482543809994,53298.41292312 2025-05-26,18:54:28.000,146,11092064,2325,0,1748285667,13172.100021209997,28533.20259093,53298.35702616 2025-05-26,18:54:29.000,146,11092106,3005,0,1748285668,13172.241483719998,32223.217721160006,53298.36401328 2025-05-26,18:54:30.000,146,11092117,3245,0,1748285669,13172.416627779989,30377.706143250005,53298.308116320004 2025-05-26,18:54:31.000,146,11092038,2325,0,1748285670,13172.63892600999,27609.428202690004,53298.38497464 2025-05-26,18:54:32.000,146,11092028,3685,0,1748285671,13172.86122423999,31760.830038810003,53298.36401328 2025-05-26,18:54:33.000,146,11092006,2844,0,1748285672,13172.935323649996,25302.360739769996,53298.426897360005 2025-05-26,18:54:34.000,146,11092069,3285,0,1748285673,13173.056577229996,25763.4513822,53298.44785872001 2025-05-26,18:54:35.000,146,11092124,3405,0,1748285674,13173.022895679991,29453.614544159995,53298.46183296 2025-05-26,18:54:36.000,146,11092067,3485,0,1748285675,13173.036368299996,23456.750474040004,53298.39894888001 2025-05-26,18:54:37.000,146,11092112,3045,0,1748285676,13173.036368299996,25763.028434399996,53298.62253672 2025-05-26,18:54:38.000,146,11091928,3045,0,1748285677,13172.915114719995,24379.22077323,53298.58760112001 2025-05-26,18:54:39.000,146,11091885,3285,0,1748285678,13172.7669159,30837.30941925,53298.63651096001 2025-05-26,18:54:40.000,146,11092111,2844,0,1748285679,13172.64566232,27608.413127969994,53298.65747232001 2025-05-26,18:54:41.000,146,11092073,3565,0,1748285680,13172.55809028999,27608.3496858,53298.7902276 2025-05-26,18:54:42.000,146,11092062,2885,0,1748285681,13172.403155159998,32682.81394803,53298.72734352 2025-05-26,18:54:43.000,146,11092057,3444,0,1748285682,13172.315583129988,31299.133171199996,53298.87407304001 2025-05-26,18:54:44.000,146,11092009,3085,0,1748285683,13172.288637889993,26686.3939731,53298.68542080001 2025-05-26,18:54:45.000,146,11092170,2725,0,1748285684,13172.248220029993,29915.586327840007,53298.76926624 2025-05-26,18:54:46.000,146,11092002,3205,0,1748285685,13172.241483719998,28993.22881473,53298.97189272001 2025-05-26,18:54:47.000,146,11092064,2805,0,1748285686,13172.254956340003,30838.58531178,53298.80420184001 2025-05-26,18:54:48.000,146,11092072,3045,0,1748285687,13172.322319439998,28532.25095838,53298.92298288001 2025-05-26,18:54:49.000,146,11092064,3205,0,1748285688,13172.342528369998,27609.815904839998,53299.01381544 2025-05-26,18:54:50.000,146,11091971,3285,0,1748285689,13172.329055749993,30838.91662089,53298.95791848 2025-05-26,18:54:51.000,146,11092092,2644,0,1748285690,13172.369473609993,31300.261031999995,53299.13958360001 2025-05-26,18:54:52.000,146,11092071,3405,0,1748285691,13172.295374199988,30377.621553689998,53299.06272528 2025-05-26,18:54:53.000,146,11092051,3325,0,1748285692,13172.275165270003,30377.59335717,53299.15355784 2025-05-26,18:54:54.000,146,11092094,2885,0,1748285693,13172.241483719998,28993.644713400005,53299.11862224001 2025-05-26,18:54:55.000,146,11092107,3285,0,1748285694,13172.126966449992,25303.206635370007,53299.18150632 2025-05-26,18:54:56.000,146,11092057,3685,0,1748285695,13172.039394419997,30377.42417805,53299.1745192 2025-05-26,18:54:57.000,146,11092030,2764,0,1748285696,13171.945086079992,29454.615520620006,53299.12560936 2025-05-26,18:54:58.000,146,11091966,3085,0,1748285697,13171.870986670001,30377.029426769994,53299.18849344001 2025-05-26,18:54:59.000,146,11092101,3005,0,1748285698,13171.70257891999,34528.304378550005,53299.12560936 2025-05-26,18:55:00.000,146,11092007,3165,0,1748285699,13171.554380099995,31299.062679900002,53299.23740328001 2025-05-26,18:55:01.000,146,11092021,2525,0,1748285700,13171.325345559999,26685.963976169995,53299.20246768 2025-05-26,18:55:02.000,146,11092005,3045,0,1748285701,13171.190619359993,24840.69206868,53299.19548056 2025-05-26,18:55:03.000,146,11092052,2805,0,1748285702,13171.096311019988,30376.16238378,53299.20246768 2025-05-26,18:55:04.000,146,11092005,3405,0,1748285703,13170.880749099997,28069.517868659997,53299.20246768 2025-05-26,18:55:05.000,146,11092100,2885,0,1748285704,13170.651714560001,28531.010311499995,53299.19548056 2025-05-26,18:55:06.000,146,11092230,2925,0,1748285705,13170.48330680999,24840.818953020003,53299.11163512001 2025-05-26,18:55:07.000,146,11092138,2925,0,1748285706,13170.173436549994,29915.304362640003,53299.15355784 2025-05-26,18:55:08.000,146,11091981,3325,0,1748285707,13169.971347249993,33606.06670065,53299.06971240001 2025-05-26,18:55:09.000,146,11092118,2764,0,1748285708,13169.728840089992,33606.447353669995,53299.01381544 2025-05-26,18:55:10.000,146,11092123,3085,0,1748285709,13169.546959719992,29916.61550082,53298.86708592 2025-05-26,18:55:11.000,146,11092190,2205,0,1748285710,13169.445915069991,31300.944797610005,53298.81817608 2025-05-26,18:55:12.000,146,11092121,3285,0,1748285711,13169.24382576999,26688.240845160006,53298.83913744 2025-05-26,18:55:13.000,146,11092132,3085,0,1748285712,13169.18993529,30840.368741669998,53298.7902276 2025-05-26,18:55:14.000,146,11091985,2685,0,1748285713,13169.26403469999,24382.357636080007,53298.75529200001 2025-05-26,18:55:15.000,146,11092107,3485,0,1748285714,13169.216880529995,30379.729243559996,53298.69939504 2025-05-26,18:55:16.000,146,11092059,3085,0,1748285715,13169.317925179996,26689.347558570007,53298.594588240005 2025-05-26,18:55:17.000,146,11092054,2965,0,1748285716,13169.365079349991,29457.428123489997,53298.55266552 2025-05-26,18:55:18.000,146,11092138,2365,0,1748285717,13169.385288279991,29918.744338079996,53298.426897360005 2025-05-26,18:55:19.000,146,11092035,3085,0,1748285718,13169.418969829996,31764.044442090002,53298.377987520005 2025-05-26,18:55:20.000,146,11092045,3485,0,1748285719,13169.459387689996,36377.157244079994,53298.29414208 2025-05-26,18:55:21.000,146,11092061,3485,0,1748285720,13169.513278170001,29918.645650260005,53298.29414208 2025-05-26,18:55:22.000,146,11092109,3365,0,1748285721,13169.533487100001,26689.537885080004,53298.25221936001 2025-05-26,18:55:23.000,146,11092035,3365,0,1748285722,13169.567168649992,30380.109896580005,53298.28016784001 2025-05-26,18:55:24.000,146,11092014,3005,0,1748285723,13169.567168649992,28534.830939959997,53298.161386800006 2025-05-26,18:55:25.000,146,11092137,3365,0,1748285724,13169.573904960002,33148.190461499995,53298.091515600005 2025-05-26,18:55:26.000,146,11092121,3485,0,1748285725,13169.634531750002,28535.232740370004,53297.97972168 2025-05-26,18:55:27.000,146,11092018,2165,0,1748285726,13169.654740680002,28535.4512634,53297.972734560004 2025-05-26,18:55:28.000,146,11092089,3285,0,1748285727,13169.674949610002,31764.918534209995,53297.83299216 2025-05-26,18:55:29.000,146,11092092,2725,0,1748285728,13169.722103779997,27613.29817506,53297.89587624001 2025-05-26,18:55:30.000,146,11092110,2844,0,1748285729,13169.762521639997,26229.56805432,53297.88888912 2025-05-26,18:55:31.000,146,11092108,3085,0,1748285730,13169.856829979988,27613.840958069995,53297.86792776001 2025-05-26,18:55:32.000,146,11092093,3525,0,1748285731,13169.910720459993,33149.825859660006,53297.88888912 2025-05-26,18:55:33.000,146,11092154,3045,0,1748285732,13170.031974039994,30843.294130619994,53297.88888912 2025-05-26,18:55:34.000,146,11092075,3365,0,1748285733,13170.045446659999,25768.90740882,53297.874914880005 2025-05-26,18:55:35.000,146,11092057,2565,0,1748285734,13170.038710349989,28075.629464369995,53297.89587624001 2025-05-26,18:55:36.000,146,11092092,2925,0,1748285735,13170.011765109994,32688.91144548,53297.90985048 2025-05-26,18:55:37.000,146,11092073,3245,0,1748285736,13169.951138319993,27152.989986059998,53297.88888912 2025-05-26,18:55:38.000,146,11091990,2965,0,1748285737,13169.903984149998,29921.056452720004,53297.86792776001 2025-05-26,18:55:39.000,146,11091966,3325,0,1748285738,13169.802939499998,32688.988985910008,53297.88888912 2025-05-26,18:55:40.000,146,11092075,2725,0,1748285739,13169.755785330002,32227.658673059996,53297.98670880001 2025-05-26,18:55:41.000,146,11092102,3325,0,1748285740,13169.688422229992,29459.8036803,53298.042605760005 2025-05-26,18:55:42.000,146,11091935,3325,0,1748285741,13169.648004369992,26230.646571210003,53298.11946408 2025-05-26,18:55:43.000,146,11092121,3245,0,1748285742,13169.540223409997,32689.024231560004,53298.08452848001 2025-05-26,18:55:44.000,146,11092009,2644,0,1748285743,13169.425706139991,24846.676780049995,53298.02863152 2025-05-26,18:55:45.000,146,11092063,3485,0,1748285744,13169.257298389995,28076.094706949996,53298.03561864001 2025-05-26,18:55:46.000,146,11092014,2605,0,1748285745,13169.23035315,29460.156136799997,53298.08452848001 2025-05-26,18:55:47.000,146,11092082,2925,0,1748285746,13169.22361683999,32228.363586060004,53297.9517732 2025-05-26,18:55:48.000,146,11092121,2725,0,1748285747,13169.115835879995,33151.122899580005,53297.972734560004 2025-05-26,18:55:49.000,146,11092045,3285,0,1748285748,13169.196671599995,28537.974851940002,53297.97972168 2025-05-26,18:55:50.000,146,11092002,2605,0,1748285749,13169.297716249996,31306.11885903,53297.97972168 2025-05-26,18:55:51.000,146,11092019,2805,0,1748285750,13169.338134109996,27615.610289699995,53297.94478608001 2025-05-26,18:55:52.000,146,11092076,2365,0,1748285751,13169.472860310001,28999.890242580004,53297.98670880001 2025-05-26,18:55:53.000,146,11092052,2764,0,1748285752,13169.600850199997,29922.832833480003,53297.93081184 2025-05-26,18:55:54.000,146,11092112,3085,0,1748285753,13169.775994260002,28077.624368160003,53297.88888912 2025-05-26,18:55:55.000,146,11092067,3565,0,1748285754,13170.031974039994,29923.135946070004,53297.76312096 2025-05-26,18:55:56.000,146,11091985,3565,0,1748285755,13170.34184429999,31768.71096615,53297.81901792001 2025-05-26,18:55:57.000,146,11092057,3245,0,1748285756,13170.671923490001,29000.602204709998,53297.8120308 2025-05-26,18:55:58.000,146,11092103,3444,0,1748285757,13170.961584819997,28078.089610740004,53297.81901792001 2025-05-26,18:55:59.000,146,11092095,2725,0,1748285758,13171.278191389989,27155.323248090004,53297.881902 2025-05-26,18:56:00.000,146,11092057,2885,0,1748285759,13171.58132533999,27616.780445280005,53297.88888912 2025-05-26,18:56:01.000,146,11092044,2644,0,1748285760,13171.924877149992,29000.764334699998,53297.83997928 2025-05-26,18:56:02.000,146,11092044,2844,0,1748285761,13172.133702760002,32230.055377259996,53297.91683760001 2025-05-26,18:56:03.000,146,11092084,2965,0,1748285762,13172.308846819993,30384.550848479994,53297.94478608001 2025-05-26,18:56:04.000,146,11092113,3485,0,1748285763,13172.490727189994,28539.45516924,53297.95876032 2025-05-26,18:56:05.000,146,11092047,3405,0,1748285764,13172.53788135999,29462.02415625,53298.03561864001 2025-05-26,18:56:06.000,146,11091984,3005,0,1748285765,13172.632189699994,30384.677732819997,53298.11946408 2025-05-26,18:56:07.000,146,11092010,2525,0,1748285766,13172.57829921999,29462.158089720004,53298.18933528 2025-05-26,18:56:08.000,146,11092095,3005,0,1748285767,13172.457045639989,33152.76534687,53298.23125800001 2025-05-26,18:56:09.000,146,11092102,2725,0,1748285768,13172.376209919988,28539.363530550007,53298.259206480005 2025-05-26,18:56:10.000,146,11091999,3525,0,1748285769,13172.261692649998,27155.231609399998,53298.32209056001 2025-05-26,18:56:11.000,146,11092141,3885,0,1748285770,13172.106757519992,32229.724068149997,53298.39894888001 2025-05-26,18:56:12.000,146,11092104,3165,0,1748285771,13171.951822390001,27154.88620203,53298.41991024001 2025-05-26,18:56:13.000,146,11092067,3205,0,1748285772,13171.74299677999,34074.77745261,53298.43388448 2025-05-26,18:56:14.000,146,11092012,2844,0,1748285773,13171.615006889995,34074.5871261,53298.35003904001 2025-05-26,18:56:15.000,146,11092071,3365,0,1748285774,13171.52069854999,26693.083597470002,53298.35003904001 2025-05-26,18:56:16.000,146,11092026,2844,0,1748285775,13171.44659914,28999.657621289996,53298.45484584 2025-05-26,18:56:17.000,146,11092060,2925,0,1748285776,13171.473544379995,29460.75531285,53298.44785872001 2025-05-26,18:56:18.000,146,11092081,3085,0,1748285777,13171.513962239995,25308.747251549998,53298.35702616 2025-05-26,18:56:19.000,146,11092035,3645,0,1748285778,13171.62847951,31767.294091019998,53298.34305192 2025-05-26,18:56:20.000,146,11092029,3165,0,1748285779,13171.844041429991,27154.026208170006,53298.31510344 2025-05-26,18:56:21.000,146,11092008,2925,0,1748285780,13172.201065859997,25770.070515269996,53298.29414208 2025-05-26,18:56:22.000,146,11092073,3325,0,1748285781,13172.585035529999,36380.653612559996,53298.308116320004 2025-05-26,18:56:23.000,146,11092018,3045,0,1748285782,13173.076786159996,28076.891258639997,53298.36401328 2025-05-26,18:56:24.000,146,11092121,2844,0,1748285783,13173.521382619998,28076.954700810005,53298.308116320004 2025-05-26,18:56:25.000,146,11091964,2844,0,1748285784,13174.093968969995,28538.32025931,53298.259206480005 2025-05-26,18:56:26.000,146,11091941,2805,0,1748285785,13174.639610079998,29922.353492640003,53298.36401328 2025-05-26,18:56:27.000,146,11092013,3285,0,1748285786,13175.023579749999,27615.70897752,53298.28016784001 2025-05-26,18:56:28.000,146,11091993,3125,0,1748285787,13175.434494659996,29922.572015669997,53298.38497464 2025-05-26,18:56:29.000,146,11091957,3205,0,1748285788,13175.764573849992,31767.872119680003,53298.45484584 2025-05-26,18:56:30.000,146,11092000,2925,0,1748285789,13176.000344699998,30383.888230259996,53298.48279432 2025-05-26,18:56:31.000,146,11092021,3645,0,1748285790,13176.162016139999,31306.358529449994,53298.5107428 2025-05-26,18:56:32.000,146,11092020,3085,0,1748285791,13176.370841749995,25770.19739961,53298.61554960001 2025-05-26,18:56:33.000,146,11091986,2844,0,1748285792,13176.512304259995,30844.633465320003,53298.70638216001 2025-05-26,18:56:34.000,146,11091951,2685,0,1748285793,13176.727866180001,29921.528744430005,53298.881060160005 2025-05-26,18:56:35.000,146,11092027,3485,0,1748285794,13176.923219169992,30382.598239469997,53298.832150320006 2025-05-26,18:56:36.000,146,11092058,3045,0,1748285795,13177.179198949998,29459.535813359995,53298.91599576 2025-05-26,18:56:37.000,146,11091931,3325,0,1748285796,13177.280243599998,26691.17328324,53298.95093136001 2025-05-26,18:56:38.000,146,11092026,3085,0,1748285797,13177.61705909999,30381.251855640003,53299.048751040005 2025-05-26,18:56:39.000,146,11092061,3365,0,1748285798,13177.771994229995,26690.186405040004,53299.167532080006 2025-05-26,18:56:40.000,146,11092006,2844,0,1748285799,13177.920193049991,27612.283100340006,53299.18849344001 2025-05-26,18:56:41.000,146,11091972,3045,0,1748285800,13177.953874599996,28534.379795639994,53299.23041616 2025-05-26,18:56:42.000,146,11092012,1765,0,1748285801,13177.899984119991,28534.189469129997,53299.4190684 2025-05-26,18:56:43.000,146,11092025,3485,0,1748285802,13177.859566259991,26688.522810359995,53299.45400400001 2025-05-26,18:56:44.000,146,11092155,3325,0,1748285803,13177.59685016999,34991.86926561,53299.51688808 2025-05-26,18:56:45.000,146,11092031,3444,0,1748285804,13177.441915039999,28072.097850239996,53299.62169488001 2025-05-26,18:56:46.000,146,11092131,3444,0,1748285805,13177.206144189993,25765.587268589996,53299.57278504001 2025-05-26,18:56:47.000,146,11091991,3165,0,1748285806,13176.936691789997,28994.547002039995,53299.64265624001 2025-05-26,18:56:48.000,146,11092089,3365,0,1748285807,13176.660503079991,33146.37178596,53299.69156608001 2025-05-26,18:56:49.000,146,11092074,2965,0,1748285808,13176.39778698999,33146.273098139995,53299.65663048 2025-05-26,18:56:50.000,146,11092031,3405,0,1748285809,13176.108125659994,30839.825958660003,53299.719514560005 2025-05-26,18:56:51.000,146,11091932,3085,0,1748285810,13175.798255399997,31301.01528891,53299.77541152 2025-05-26,18:56:52.000,146,11092068,2965,0,1748285811,13175.609638720001,27149.204603250007,53299.79637288 2025-05-26,18:56:53.000,146,11092045,3325,0,1748285812,13175.42775835,25765.305303390007,53299.6985532 2025-05-26,18:56:54.000,146,11092077,3924,0,1748285813,13175.212196429995,27610.27409829,53299.68457896 2025-05-26,18:56:55.000,146,11091985,3325,0,1748285814,13175.09767915999,31761.781671360004,53299.74746304 2025-05-26,18:56:56.000,146,11092091,2725,0,1748285815,13174.962952959999,30377.663848469994,53299.63566912 2025-05-26,18:56:57.000,146,11092148,2725,0,1748285816,13174.902326169999,33145.17343386001,53299.65663048 2025-05-26,18:56:58.000,146,11091999,2644,0,1748285817,13174.875380929989,26225.39496936,53299.51688808 2025-05-26,18:56:59.000,146,11091992,2605,0,1748285818,13174.929271409994,29454.35470281,53299.51688808 2025-05-26,18:57:00.000,146,11091968,2844,0,1748285819,13174.983161889999,24841.100918220007,53299.46099112 2025-05-26,18:57:01.000,146,11092063,3005,0,1748285820,13175.19872380999,31760.435287529996,53299.46099112 2025-05-26,18:57:02.000,146,11092105,3685,0,1748285821,13175.441230969991,28992.643736939994,53299.335222960006 2025-05-26,18:57:03.000,146,11092070,2325,0,1748285822,13175.677001819997,29915.247969599994,53299.37015856 2025-05-26,18:57:04.000,146,11092017,3605,0,1748285823,13176.067707799994,32221.786747770006,53299.39810704 2025-05-26,18:57:05.000,146,11092095,3444,0,1748285824,13176.471886399995,32221.85018994,53299.37714568001 2025-05-26,18:57:06.000,146,11092059,3725,0,1748285825,13176.862592379992,24841.051574309997,53299.32124872 2025-05-26,18:57:07.000,146,11092002,2885,0,1748285826,13177.246562049993,26225.049561990003,53299.34221008 2025-05-26,18:57:08.000,146,11092035,3285,0,1748285827,13177.6844222,31299.40808727,53299.30727448001 2025-05-26,18:57:09.000,146,11092024,3405,0,1748285828,13178.041446629992,29454.305358900005,53299.32823584001 2025-05-26,18:57:10.000,146,11092081,3165,0,1748285829,13178.398471059998,29915.80485087,53299.30727448001 2025-05-26,18:57:11.000,146,11092007,3165,0,1748285830,13178.79591334999,28532.102926649997,53299.433042640005 2025-05-26,18:57:12.000,146,11091985,3405,0,1748285831,13179.08557468,28071.033431610005,53299.481952480004 2025-05-26,18:57:13.000,146,11091999,2805,0,1748285832,13179.341554459992,26226.247914089996,53299.45400400001 2025-05-26,18:57:14.000,146,11092026,2365,0,1748285833,13179.678369959998,31300.930699350007,53299.57278504001 2025-05-26,18:57:15.000,146,11092063,2764,0,1748285834,13179.90066819,24843.046478100005,53299.71252744001 2025-05-26,18:57:16.000,146,11092058,2644,0,1748285835,13180.12296642,33608.195537909996,53299.76143728001 2025-05-26,18:57:17.000,146,11092065,2844,0,1748285836,13180.26442893,26227.559052270008,53299.92214104 2025-05-26,18:57:18.000,146,11092087,3325,0,1748285837,13180.385682510001,24843.920570219998,53299.90816680001 2025-05-26,18:57:19.000,146,11092083,3205,0,1748285838,13180.466518230001,32686.416053459994,53299.95707664001 2025-05-26,18:57:20.000,146,11092073,3405,0,1748285839,13180.446309300001,27150.86819793,53300.11079328 2025-05-26,18:57:21.000,146,11092083,4045,0,1748285840,13180.459781919992,27612.254903819994,53300.1876516 2025-05-26,18:57:22.000,146,11092045,3485,0,1748285841,13180.385682510001,30380.208584399996,53300.26450992001 2025-05-26,18:57:23.000,146,11091995,3405,0,1748285842,13180.21727475999,23921.696990580007,53300.327394 2025-05-26,18:57:24.000,146,11092120,2285,0,1748285843,13180.109493799995,27150.88229619,53300.390278080005 2025-05-26,18:57:25.000,146,11092048,2925,0,1748285844,13180.00171284,30379.98301224,53300.50207200001 2025-05-26,18:57:26.000,146,11092027,3365,0,1748285845,13179.765941989994,28996.055515860004,53300.53002048001 2025-05-26,18:57:27.000,146,11092034,3005,0,1748285846,13179.685106269993,25305.68088,53300.606878800005 2025-05-26,18:57:28.000,146,11092067,3485,0,1748285847,13179.651424719988,31763.931656009998,53300.63482728 2025-05-26,18:57:29.000,146,11092060,2844,0,1748285848,13179.563852689993,25305.37776741,53300.620853039996 2025-05-26,18:57:30.000,146,11092097,3205,0,1748285849,13179.516698519998,34993.03237206,53300.70469848 2025-05-26,18:57:31.000,146,11092038,2885,0,1748285850,13179.462808039993,29918.462372880007,53300.79553104001 2025-05-26,18:57:32.000,146,11092010,3045,0,1748285851,13179.442599109992,26227.862164859995,53300.76758256001 2025-05-26,18:57:33.000,146,11091968,2764,0,1748285852,13179.456071729997,28995.526831109994,53300.76758256001 2025-05-26,18:57:34.000,146,11092030,2764,0,1748285853,13179.442599109992,32224.521810210004,53300.76059544 2025-05-26,18:57:35.000,146,11092022,2844,0,1748285854,13179.429126490002,30840.36169254,53300.7116856 2025-05-26,18:57:36.000,146,11092019,3245,0,1748285855,13179.476280659997,29456.180427479994,53300.71867272001 2025-05-26,18:57:37.000,146,11092075,3525,0,1748285856,13179.489753280002,25304.264004869998,53300.76059544 2025-05-26,18:57:38.000,146,11092054,3045,0,1748285857,13179.509962210002,22074.95181492,53300.75360832 2025-05-26,18:57:39.000,146,11092083,3165,0,1748285858,13179.584061619993,24842.694021600008,53300.74662120001 2025-05-26,18:57:40.000,146,11092073,3405,0,1748285859,13179.664897339993,33607.34259318,53300.73963408 2025-05-26,18:57:41.000,146,11092092,3085,0,1748285860,13179.772678299989,30839.459403900008,53300.69771136001 2025-05-26,18:57:42.000,146,11092120,2925,0,1748285861,13179.927613429994,33145.991132940006,53300.57893032001 2025-05-26,18:57:43.000,146,11091985,3565,0,1748285862,13180.09602117999,28994.272085970006,53300.58591744 2025-05-26,18:57:44.000,146,11091997,3285,0,1748285863,13180.26442893,32684.653770959994,53300.63482728 2025-05-26,18:57:45.000,146,11092046,3165,0,1748285864,13180.412627749996,24842.61648117,53300.57893032001 2025-05-26,18:57:46.000,146,11092139,3285,0,1748285865,13180.628189670002,32684.75245878,53300.54399472 2025-05-26,18:57:47.000,146,11092122,2725,0,1748285866,13180.776388489998,24842.595333780002,53300.54399472 2025-05-26,18:57:48.000,146,11092107,2965,0,1748285867,13181.05257719999,28994.265036840006,53300.59989168001 2025-05-26,18:57:49.000,146,11092105,3005,0,1748285868,13181.328765909995,29916.841072979994,53300.52303336 2025-05-26,18:57:50.000,146,11092053,3405,0,1748285869,13181.591481999996,34991.058615660004,53300.453162159996 2025-05-26,18:57:51.000,146,11092138,2885,0,1748285870,13181.894615949997,29916.60140256,53300.64880152001 2025-05-26,18:57:52.000,146,11092021,3365,0,1748285871,13182.123650489993,28532.56816923,53300.5370076 2025-05-26,18:57:53.000,146,11092026,2925,0,1748285872,13182.44025706,30377.59335717,53300.56495608 2025-05-26,18:57:54.000,146,11092147,3245,0,1748285873,13182.756863629991,30377.43122718,53300.557968960005 2025-05-26,18:57:55.000,146,11092055,3325,0,1748285874,13183.046524960002,26686.774626119994,53300.620853039996 2025-05-26,18:57:56.000,146,11092018,3165,0,1748285875,13183.322713669993,26225.24693763,53300.7116856 2025-05-26,18:57:57.000,146,11092072,3525,0,1748285876,13183.484385109994,25763.78269131,53300.844440880006 2025-05-26,18:57:58.000,146,11092027,3245,0,1748285877,13183.67300178999,30376.521889409996,53300.851428 2025-05-26,18:57:59.000,146,11092023,3405,0,1748285878,13183.807727989995,29453.628642419993,53301.00514464001 2025-05-26,18:58:00.000,146,11092015,4004,0,1748285879,13183.81446429999,32221.124129550008,53301.04008024 2025-05-26,18:58:01.000,146,11092024,3325,0,1748285880,13183.86161847,32220.933803039996,53301.109951440005 2025-05-26,18:58:02.000,146,11091988,3444,0,1748285881,13183.77404643999,29914.22584575,53301.18680976 2025-05-26,18:58:03.000,146,11092044,3245,0,1748285882,13183.706683339995,33143.065743989995,53301.24969384001 2025-05-26,18:58:04.000,146,11091987,3444,0,1748285883,13183.605638689995,28991.332598759996,53301.42437184 2025-05-26,18:58:05.000,146,11091952,2365,0,1748285884,13183.625847619995,27146.208723000003,53301.41738472001 2025-05-26,18:58:06.000,146,11092108,3605,0,1748285885,13183.484385109994,25301.04255246,53301.50821728001 2025-05-26,18:58:07.000,146,11092077,4045,0,1748285886,13183.53827559,31297.934819100003,53301.60603696001 2025-05-26,18:58:08.000,146,11092021,3045,0,1748285887,13183.524802969994,31298.11104735,53301.66892104 2025-05-26,18:58:09.000,146,11091972,3165,0,1748285888,13183.59890238,27607.799853660006,53301.60603696001 2025-05-26,18:58:10.000,146,11092041,3005,0,1748285889,13183.726892269995,28530.77769021,53301.70385664001 2025-05-26,18:58:11.000,146,11092102,2885,0,1748285890,13183.78078275,24840.69206868,53301.80167632001 2025-05-26,18:58:12.000,146,11092071,2685,0,1748285891,13183.888563709996,31760.24496102,53301.84359904001 2025-05-26,18:58:13.000,146,11092070,3165,0,1748285892,13183.935717879991,28070.377862520007,53301.92045736001 2025-05-26,18:58:14.000,146,11092219,3725,0,1748285893,13183.969399429996,32683.568204940006,53301.95539296 2025-05-26,18:58:15.000,146,11092019,2644,0,1748285894,13183.996344669991,28532.279154899996,53302.074174 2025-05-26,18:58:16.000,146,11092136,3045,0,1748285895,13184.077180389992,28532.413088369998,53302.13007096 2025-05-26,18:58:17.000,146,11091935,3165,0,1748285896,13184.151279799997,32684.343609239993,53302.10910960001 2025-05-26,18:58:18.000,146,11092040,3165,0,1748285897,13184.137807179992,31761.866260919996,53302.19994216 2025-05-26,18:58:19.000,146,11092140,2405,0,1748285898,13184.097389319992,27149.077718910004,53302.26282624 2025-05-26,18:58:20.000,146,11092223,3125,0,1748285899,13184.050235149996,31300.881355439997,53302.30474896001 2025-05-26,18:58:21.000,146,11091977,3685,0,1748285900,13183.996344669991,29455.679939249996,53302.32571032001 2025-05-26,18:58:22.000,146,11092030,3165,0,1748285901,13183.87509108999,29455.553054910008,53302.3885944 2025-05-26,18:58:23.000,146,11091988,2725,0,1748285902,13183.666265479995,27610.302294809997,53302.36064592 2025-05-26,18:58:24.000,146,11091993,3405,0,1748285903,13183.484385109994,30839.5298952,53302.58423376 2025-05-26,18:58:25.000,146,11092037,3125,0,1748285904,13183.289032119988,27149.014276739996,53302.54231104001 2025-05-26,18:58:26.000,146,11092055,3845,0,1748285905,13183.039788649992,31300.578242849995,53302.47243984001 2025-05-26,18:58:27.000,146,11091991,3085,0,1748285906,13182.837699349991,32223.083787690004,53302.4584656 2025-05-26,18:58:28.000,146,11092035,3645,0,1748285907,13182.628873739995,32223.154278989998,53302.3885944 2025-05-26,18:58:29.000,146,11092111,3804,0,1748285908,13182.487411229995,32222.97805074,53302.47942696 2025-05-26,18:58:30.000,146,11092140,2405,0,1748285909,13182.298794549999,27609.928690920002,53302.353658800006 2025-05-26,18:58:31.000,146,11092209,3085,0,1748285910,13182.204486209994,32222.710183799994,53302.37462016001 2025-05-26,18:58:32.000,146,11091934,2965,0,1748285911,13182.029342149988,30838.705146990003,53302.353658800006 2025-05-26,18:58:33.000,146,11092078,3045,0,1748285912,13182.029342149988,32222.47051338,53302.19994216 2025-05-26,18:58:34.000,146,11092110,2885,0,1748285913,13182.015869529998,28531.785715799997,53302.33968456 2025-05-26,18:58:35.000,146,11092030,2405,0,1748285914,13181.820516539992,30376.853198519995,53302.165006560004 2025-05-26,18:58:36.000,146,11091920,2885,0,1748285915,13181.699262959992,28992.777670409996,53302.12308384 2025-05-26,18:58:37.000,146,11092178,2685,0,1748285916,13181.611690929996,32221.652814300003,53302.17199368 2025-05-26,18:58:38.000,146,11091983,3525,0,1748285917,13181.5241189,30376.359759419996,53302.10910960001 2025-05-26,18:58:39.000,146,11092053,2565,0,1748285918,13181.46349211,33143.84819742,53302.116096720005 2025-05-26,18:58:40.000,146,11092006,3365,0,1748285919,13181.36244746,25763.120073090002,53302.08116112 2025-05-26,18:58:41.000,146,11092098,3205,0,1748285920,13181.30182067,33143.601477870005,53301.9344316 2025-05-26,18:58:42.000,146,11091960,2325,0,1748285921,13181.247930189995,30837.203682299994,53301.96238008 2025-05-26,18:58:43.000,146,11092012,2925,0,1748285922,13181.18056709,28530.530970659995,53301.85757328 2025-05-26,18:58:44.000,146,11092111,2885,0,1748285923,13181.05257719999,26223.914652060004,53301.997315680004 2025-05-26,18:58:45.000,146,11092117,3804,0,1748285924,13180.985214099994,31759.145296739996,53301.829624800004 2025-05-26,18:58:46.000,146,11092036,2885,0,1748285925,13180.951532549989,29913.781750559996,53301.899496000005 2025-05-26,18:58:47.000,146,11092023,2965,0,1748285926,13180.985214099994,29913.58437492,53301.780714960005 2025-05-26,18:58:48.000,146,11092116,3045,0,1748285927,13180.965005169994,28990.63473489,53301.75276648001 2025-05-26,18:58:49.000,146,11092085,2685,0,1748285928,13181.005423029994,28529.135242920005,53301.731805120005 2025-05-26,18:58:50.000,146,11092078,3085,0,1748285929,13181.167094469994,32680.339703399994,53301.661933920004 2025-05-26,18:58:51.000,146,11092069,3525,0,1748285930,13181.37592007999,28989.774741030007,53301.6898824 2025-05-26,18:58:52.000,146,11092112,2965,0,1748285931,13181.604954620001,28528.190659500004,53301.63398544001 2025-05-26,18:58:53.000,146,11092097,2844,0,1748285932,13181.894615949997,32679.430365630004,53301.6898824 2025-05-26,18:58:54.000,146,11091948,2285,0,1748285933,13182.238167759999,30834.172556399993,53301.63398544001 2025-05-26,18:58:55.000,146,11092177,3165,0,1748285934,13182.608664809995,31756.572364289997,53301.71084376 2025-05-26,18:58:56.000,146,11092083,3885,0,1748285935,13182.979161859992,33601.632797879996,53301.63398544001 2025-05-26,18:58:57.000,146,11092091,3565,0,1748285936,13183.309241049988,29911.526028959997,53301.64097256 2025-05-26,18:58:58.000,146,11092032,2885,0,1748285937,13183.55174820999,28066.536086670007,53301.71084376 2025-05-26,18:58:59.000,146,11091998,2925,0,1748285938,13183.77404643999,30834.207802050005,53301.75276648001 2025-05-26,18:59:00.000,146,11092132,2485,0,1748285939,13183.928981569996,29911.97012415,53301.829624800004 2025-05-26,18:59:01.000,146,11092078,2925,0,1748285940,13183.90203633,27144.580373970006,53301.84359904001 2025-05-26,18:59:02.000,146,11092116,3325,0,1748285941,13183.827936919995,30373.91371131,53301.9344316 2025-05-26,18:59:03.000,146,11092001,2805,0,1748285942,13183.65952917,34064.5068702,53301.89250888001 2025-05-26,18:59:04.000,146,11092054,3165,0,1748285943,13183.423758319994,31297.117120020004,53301.97635432 2025-05-26,18:59:05.000,146,11092050,3205,0,1748285944,13183.134096989997,27145.93380693,53302.10212248 2025-05-26,18:59:06.000,146,11092042,3525,0,1748285945,13182.884853520001,28991.45243397,53302.1440452 2025-05-26,18:59:07.000,146,11092073,2925,0,1748285946,13182.467202299995,35449.8723891,53302.20692928001 2025-05-26,18:59:08.000,146,11092018,2925,0,1748285947,13182.089968939988,26224.401042030004,53302.29077472 2025-05-26,18:59:09.000,146,11092040,3405,0,1748285948,13181.712735579997,31298.999237729993,53302.353658800006 2025-05-26,18:59:10.000,146,11091985,3444,0,1748285949,13181.389392699995,28070.363764259993,53302.43051712 2025-05-26,18:59:11.000,146,11092087,3205,0,1748285950,13181.025631959994,27609.273121830003,53302.3885944 2025-05-26,18:59:12.000,146,11092008,3045,0,1748285951,13180.682080149993,26225.74037673,53302.42353000001 2025-05-26,18:59:13.000,146,11092097,3285,0,1748285952,13180.399155129991,33607.0183332,53302.37462016001 2025-05-26,18:59:14.000,146,11092087,3645,0,1748285953,13180.08254856,27610.2529509,53302.48641408 2025-05-26,18:59:15.000,146,11092056,3444,0,1748285954,13179.83330508999,30378.439252769997,53302.402568640005 2025-05-26,18:59:16.000,146,11092051,3325,0,1748285955,13179.577325309998,28994.80781985,53302.29776184 2025-05-26,18:59:17.000,146,11092027,3725,0,1748285956,13179.422390179992,28995.019293749996,53302.402568640005 2025-05-26,18:59:18.000,146,11092114,2365,0,1748285957,13179.233773499996,31763.078711280003,53302.22789064001 2025-05-26,18:59:19.000,146,11092121,3285,0,1748285958,13179.072102059996,28072.68292803,53302.248852 2025-05-26,18:59:20.000,146,11092096,3045,0,1748285959,13178.95758478999,34069.77257031,53302.17199368 2025-05-26,18:59:21.000,146,11092094,2925,0,1748285960,13178.92390324,31763.170349969994,53302.09513536 2025-05-26,18:59:22.000,146,11092138,3205,0,1748285961,13178.870012759995,28995.30830808,53302.165006560004 2025-05-26,18:59:23.000,146,11092022,2764,0,1748285962,13178.92390324,30379.221706199998,53302.12308384 2025-05-26,18:59:24.000,146,11091997,2965,0,1748285963,13178.93737585999,25304.785640489994,53302.05321264 2025-05-26,18:59:25.000,146,11092066,2365,0,1748285964,13178.971057409995,28995.188472869995,53302.018277040006 2025-05-26,18:59:26.000,146,11092020,2525,0,1748285965,13179.051893129996,34991.967953429994,53301.91347024 2025-05-26,18:59:27.000,146,11092153,2805,0,1748285966,13179.119256229991,31301.410040190007,53301.87853464 2025-05-26,18:59:28.000,146,11092063,2444,0,1748285967,13179.166410400001,30378.488596680007,53301.70385664001 2025-05-26,18:59:29.000,146,11092040,3325,0,1748285968,13179.179883019991,31762.246913940005,53301.626998319996 2025-05-26,18:59:30.000,146,11092064,2245,0,1748285969,13179.132728849996,30378.07974714,53301.52219152 2025-05-26,18:59:31.000,146,11092128,3325,0,1748285970,13179.099047299991,29916.580255170004,53301.47328168 2025-05-26,18:59:32.000,146,11091992,3245,0,1748285971,13178.99800264999,29916.368781269994,53301.459307439996 2025-05-26,18:59:33.000,146,11092115,3885,0,1748285972,13178.91716692999,27148.415100690007,53301.36148776 2025-05-26,18:59:34.000,146,11092030,3405,0,1748285973,13178.80264966,33145.09589343,53301.24969384001 2025-05-26,18:59:35.000,146,11092052,2485,0,1748285974,13178.573615119989,26225.437264139997,53301.25668096 2025-05-26,18:59:36.000,146,11092045,3924,0,1748285975,13178.452361539988,26686.5349557,53301.14488704 2025-05-26,18:59:37.000,146,11092106,3085,0,1748285976,13178.337844269998,32683.173453659998,53301.1658484 2025-05-26,18:59:38.000,146,11092048,2525,0,1748285977,13178.216590689997,29915.297313510004,53301.10296432001 2025-05-26,18:59:39.000,146,11092031,2885,0,1748285978,13178.048182940001,31299.055630770003,53301.20777112 2025-05-26,18:59:40.000,146,11092051,3485,0,1748285979,13178.001028769992,30837.675974009995,53301.18680976 2025-05-26,18:59:41.000,146,11092073,3444,0,1748285980,13177.926929360001,32682.764604120006,53301.109951440005 2025-05-26,18:59:42.000,146,11092105,2485,0,1748285981,13177.8865115,33143.98213089,53300.92828632 2025-05-26,18:59:43.000,146,11091930,2245,0,1748285982,13177.920193049991,33144.09491697,53301.026106 2025-05-26,18:59:44.000,146,11092118,2605,0,1748285983,13177.86630257,31760.153322330007,53300.96322192001 2025-05-26,18:59:45.000,146,11092082,2965,0,1748285984,13177.832621019996,31298.893500780003,53301.05405448001 2025-05-26,18:59:46.000,146,11092037,2965,0,1748285985,13177.76525792,33605.3970333,53300.91431208001 2025-05-26,18:59:47.000,146,11092108,3205,0,1748285986,13177.57664123999,32221.54707735,53300.90732496 2025-05-26,18:59:48.000,146,11092052,2525,0,1748285987,13177.41496979999,29915.198625689998,53300.98418328001 2025-05-26,18:59:49.000,146,11091959,2764,0,1748285988,13177.172462639988,32221.82904255,53300.991170400004 2025-05-26,18:59:50.000,146,11092099,3605,0,1748285989,13176.849119760001,31760.484631440006,53301.03309312001 2025-05-26,18:59:51.000,146,11091963,3645,0,1748285990,13176.43820484999,31760.597417519995,53301.109951440005 2025-05-26,18:59:52.000,146,11092086,3125,0,1748285991,13176.121598279999,28531.658831459994,53301.012131760006 2025-05-26,18:59:53.000,146,11092004,2325,0,1748285992,13175.778046469997,29915.720261309994,53300.893350720005 2025-05-26,18:59:54.000,146,11092135,3205,0,1748285993,13175.394076799996,34990.10698311,53300.86540224001 2025-05-26,18:59:55.000,146,11092044,3285,0,1748285994,13175.003370819999,32683.716236670007,53300.83745376001 2025-05-26,18:59:56.000,146,11092014,2444,0,1748285995,13174.659819009998,29916.009275639997,53300.81649240001 2025-05-26,18:59:57.000,146,11092140,2405,0,1748285996,13174.383630299992,28532.173417950005,53300.90033784 2025-05-26,18:59:58.000,146,11092044,2444,0,1748285997,13174.14112313999,28993.609467750008,53300.76059544 2025-05-26,18:59:59.000,146,11092140,2965,0,1748285998,13173.99966062999,25303.227782760005,53300.73963408 2025-05-26,19:00:00.000,146,11092053,2565,0,1748285999,13173.86493443,26225.89545759,53300.725659840005 2025-05-26,19:00:01.000,146,11092009,3525,0,1748286000,13173.790835019994,29455.045517549996,53300.620853039996 2025-05-26,19:00:02.000,146,11092035,3685,0,1748286001,13173.730208229994,34068.1724178,53300.51604624 2025-05-26,19:00:03.000,146,11092015,3804,0,1748286002,13173.750417159994,28993.86323643,53300.46014928001 2025-05-26,19:00:04.000,146,11092048,3045,0,1748286003,13173.763889779999,32684.209675770006,53300.509059120006 2025-05-26,19:00:05.000,146,11092001,3045,0,1748286004,13173.75715346999,34068.20061432,53300.4671364 2025-05-26,19:00:06.000,146,11092035,2885,0,1748286005,13173.811043949994,27148.668869369998,53300.341368240006 2025-05-26,19:00:07.000,146,11092053,2885,0,1748286006,13173.763889779999,24841.96091208,53300.320406880004 2025-05-26,19:00:08.000,146,11091968,2444,0,1748286007,13173.750417159994,30377.367785010007,53300.27848416 2025-05-26,19:00:09.000,146,11092071,3685,0,1748286008,13173.723471919999,32683.63164711,53300.1876516 2025-05-26,19:00:10.000,146,11092016,2405,0,1748286009,13173.635899889989,24841.361736029998,53300.20861296 2025-05-26,19:00:11.000,146,11091995,3685,0,1748286010,13173.460755829998,26686.245941369998,53300.13175464 2025-05-26,19:00:12.000,146,11092035,3885,0,1748286011,13173.332765940002,33144.05967132001,53300.06188344 2025-05-26,19:00:13.000,146,11092126,3405,0,1748286012,13173.245193909992,27608.314440150003,53299.89419256 2025-05-26,19:00:14.000,146,11092154,3365,0,1748286013,13173.083522469991,27608.081818859995,53299.936115280005 2025-05-26,19:00:15.000,146,11091963,2525,0,1748286014,13172.90837841,29914.317484440006,53299.96406376 2025-05-26,19:00:16.000,146,11091989,3365,0,1748286015,13172.82080637999,28068.960987390004,53299.90117968 2025-05-26,19:00:17.000,146,11091978,2045,0,1748286016,13172.773652209995,32681.784775049993,53299.80336 2025-05-26,19:00:18.000,146,11092009,3685,0,1748286017,13172.672607559995,26684.95595058,53299.85925696001 2025-05-26,19:00:19.000,146,11092001,3444,0,1748286018,13172.713025419995,31297.695148679995,53299.782398639996 2025-05-26,19:00:20.000,146,11092069,2805,0,1748286019,13172.713025419995,27146.159379089993,53299.782398639996 2025-05-26,19:00:21.000,146,11092032,3205,0,1748286020,13172.733234349995,32220.306430469995,53299.70554032 2025-05-26,19:00:22.000,146,11092091,3085,0,1748286021,13172.82754269,28530.1644159,53299.57278504001 2025-05-26,19:00:23.000,146,11091990,2685,0,1748286022,13172.92858734,28530.185563289997,53299.63566912 2025-05-26,19:00:24.000,146,11091959,2764,0,1748286023,13172.995950439996,31759.27218108,53299.67759184 2025-05-26,19:00:25.000,146,11092089,2805,0,1748286024,13173.096995089996,27608.074769729996,53299.614707759996 2025-05-26,19:00:26.000,146,11091965,3725,0,1748286025,13173.278875459997,30376.197629429997,53299.502913840006 2025-05-26,19:00:27.000,146,11092006,3245,0,1748286026,13173.393392730002,27608.850174029998,53299.46099112 2025-05-26,19:00:28.000,146,11091968,3365,0,1748286027,13173.602218339998,27147.99215289,53299.39810704 2025-05-26,19:00:29.000,146,11092019,3045,0,1748286028,13173.730208229994,26225.994145410004,53299.30727448001 2025-05-26,19:00:30.000,146,11092059,2965,0,1748286029,13173.94577015,27149.105915430002,53299.29330024 2025-05-26,19:00:31.000,146,11091992,3085,0,1748286030,13174.10744159,28994.786672460003,53299.314261600004 2025-05-26,19:00:32.000,146,11091999,3205,0,1748286031,13174.26911303,35914.84005303,53299.34221008 2025-05-26,19:00:33.000,146,11092116,1965,0,1748286032,13174.282585649991,31302.234788400005,53299.4190684 2025-05-26,19:00:34.000,146,11092021,3245,0,1748286033,13174.498147569997,28073.387841029995,53299.4190684 2025-05-26,19:00:35.000,146,11092001,3325,0,1748286034,13174.592455910002,31764.312309030007,53299.384132800005 2025-05-26,19:00:36.000,146,11092036,2565,0,1748286035,13174.706973179993,30380.65267959,53299.45400400001 2025-05-26,19:00:37.000,146,11092069,3444,0,1748286036,13174.774336279988,28535.648639039995,53299.47496536001 2025-05-26,19:00:38.000,146,11092033,3605,0,1748286037,13174.808017829993,28997.000099280005,53299.44002976 2025-05-26,19:00:39.000,146,11092116,3325,0,1748286038,13174.808017829993,34994.350559369996,53299.59374640001 2025-05-26,19:00:40.000,146,11092102,3045,0,1748286039,13174.828226759993,30842.448235019998,53299.5588108 2025-05-26,19:00:41.000,146,11091967,3725,0,1748286040,13174.841699379998,30842.539873710004,53299.551823680005 2025-05-26,19:00:42.000,146,11092088,3205,0,1748286041,13174.942744029999,27613.340469839997,53299.649643360004 2025-05-26,19:00:43.000,146,11092008,3525,0,1748286042,13174.868644619994,26690.70099153,53299.68457896 2025-05-26,19:00:44.000,146,11092127,3125,0,1748286043,13174.861908309998,31765.278039840006,53299.768424400005 2025-05-26,19:00:45.000,146,11091978,2444,0,1748286044,13174.821490449998,28997.54288229,53299.67759184 2025-05-26,19:00:46.000,146,11092021,4045,0,1748286045,13174.713709489988,29920.15416408,53299.67759184 2025-05-26,19:00:47.000,146,11092070,2644,0,1748286046,13174.659819009998,33610.620438629994,53299.628682 2025-05-26,19:00:48.000,146,11092024,3485,0,1748286047,13174.484674949992,24384.36663813,53299.71252744001 2025-05-26,19:00:49.000,146,11092066,3045,0,1748286048,13174.349948750001,27613.502599829997,53299.67759184 2025-05-26,19:00:50.000,146,11092047,2644,0,1748286049,13174.18827731,31304.22264306,53299.68457896 2025-05-26,19:00:51.000,146,11092050,3085,0,1748286050,13173.97945169999,24384.380736389998,53299.69156608001 2025-05-26,19:00:52.000,146,11092094,3125,0,1748286051,13173.87840704999,29920.379736240007,53299.72650168 2025-05-26,19:00:53.000,146,11091976,2525,0,1748286052,13173.763889779999,29458.957784700004,53299.74047592001 2025-05-26,19:00:54.000,146,11092083,3405,0,1748286053,13173.615690959989,29920.259901030004,53299.670604720006 2025-05-26,19:00:55.000,146,11092005,3605,0,1748286054,13173.555064169988,26691.081644549995,53299.64265624001 2025-05-26,19:00:56.000,146,11092038,2485,0,1748286055,13173.420337969997,30381.547919100005,53299.67759184 2025-05-26,19:00:57.000,146,11092113,3405,0,1748286056,13173.393392730002,24384.303195960005,53299.5588108 2025-05-26,19:00:58.000,146,11091949,3645,0,1748286057,13173.339502249997,30842.659708920008,53299.52387520001 2025-05-26,19:00:59.000,146,11092051,2565,0,1748286058,13173.339502249997,31304.074611329997,53299.47496536001 2025-05-26,19:01:00.000,146,11091982,3365,0,1748286059,13173.359711179997,29920.097771040004,53299.41208128 2025-05-26,19:01:01.000,146,11092067,3525,0,1748286060,13173.507909999993,27613.62243504,53299.481952480004 2025-05-26,19:01:02.000,146,11092045,2805,0,1748286061,13173.595482029988,29920.266950160003,53299.35618432001 2025-05-26,19:01:03.000,146,11092019,3045,0,1748286062,13173.683054059999,30381.59726301,53299.32823584001 2025-05-26,19:01:04.000,146,11092046,2525,0,1748286063,13173.831252879994,29920.344490589996,53299.279325999996 2025-05-26,19:01:05.000,146,11092185,3605,0,1748286064,13173.97945169999,27152.376711749996,53299.146570720004 2025-05-26,19:01:06.000,146,11092007,2605,0,1748286065,13174.053551109995,28074.959797019997,53299.19548056 2025-05-26,19:01:07.000,146,11092117,2525,0,1748286066,13174.18154099999,29920.182360599996,53299.18849344001 2025-05-26,19:01:08.000,146,11092003,3285,0,1748286067,13174.2489041,31765.292138100005,53299.104648 2025-05-26,19:01:09.000,146,11092090,3444,0,1748286068,13174.309530890001,32687.80473207,53299.0347768 2025-05-26,19:01:10.000,146,11092100,3285,0,1748286069,13174.417311849997,30380.913497400004,53298.999841200006 2025-05-26,19:01:11.000,146,11091875,3245,0,1748286070,13174.518356499997,28535.472410789997,53298.95093136001 2025-05-26,19:01:12.000,146,11091936,2444,0,1748286071,13174.612664840002,31303.24986312,53298.99285408001 2025-05-26,19:01:13.000,146,11091969,3565,0,1748286072,13174.713709489988,24844.604335829994,53298.9649056 2025-05-26,19:01:14.000,146,11092079,3165,0,1748286073,13174.962952959999,32686.98703299,53298.97189272001 2025-05-26,19:01:15.000,146,11091948,2605,0,1748286074,13175.11788808999,29919.103843710007,53298.881060160005 2025-05-26,19:01:16.000,146,11092069,3525,0,1748286075,13175.38060417999,30380.518746119997,53298.978879840004 2025-05-26,19:01:17.000,146,11092063,3924,0,1748286076,13175.697210749997,28074.212589240007,53298.881060160005 2025-05-26,19:01:18.000,146,11092071,3685,0,1748286077,13175.973399459988,30380.94874305,53298.92298288001 2025-05-26,19:01:19.000,146,11091860,3005,0,1748286078,13176.290006029994,28997.3807523,53298.95791848 2025-05-26,19:01:20.000,146,11092025,3205,0,1748286079,13176.54598581,32226.98195658,53298.99285408001 2025-05-26,19:01:21.000,146,11091985,3325,0,1748286080,13176.795229279996,26230.308212970005,53299.048751040005 2025-05-26,19:01:22.000,146,11092152,2124,0,1748286081,13176.943428099992,28537.3545285,53299.01381544 2025-05-26,19:01:23.000,146,11091933,2525,0,1748286082,13177.057945369997,32228.532765180003,53299.18150632 2025-05-26,19:01:24.000,146,11092149,3485,0,1748286083,13177.212880499988,27154.435057709998,53299.23740328001 2025-05-26,19:01:25.000,146,11092043,3405,0,1748286084,13177.246562049993,30384.353472839997,53299.279325999996 2025-05-26,19:01:26.000,146,11092134,2245,0,1748286085,13177.313925149989,29000.792531219995,53299.35618432001 2025-05-26,19:01:27.000,146,11092002,2285,0,1748286086,13177.41496979999,30385.389694950005,53299.4190684 2025-05-26,19:01:28.000,146,11091973,3804,0,1748286087,13177.367815629994,24388.483330050003,53299.46099112 2025-05-26,19:01:29.000,146,11092068,2965,0,1748286088,13177.408233489994,27156.916351470005,53299.53086232 2025-05-26,19:01:30.000,146,11092091,3845,0,1748286089,13177.374551939989,33616.17515307,53299.52387520001 2025-05-26,19:01:31.000,146,11092019,3165,0,1748286090,13177.41496979999,31309.847848799996,53299.628682 2025-05-26,19:01:32.000,146,11091998,3285,0,1748286091,13177.47559658999,29464.59003957,53299.719514560005 2025-05-26,19:01:33.000,146,11091975,3045,0,1748286092,13177.462123969999,31771.2838986,53299.79637288 2025-05-26,19:01:34.000,146,11092023,2965,0,1748286093,13177.549695999995,33155.380574099996,53299.817334240004 2025-05-26,19:01:35.000,146,11091979,3444,0,1748286094,13177.630531719995,27619.092559919998,53299.887205440005 2025-05-26,19:01:36.000,146,11092059,3485,0,1748286095,13177.73831267999,31309.80555402,53299.89419256 2025-05-26,19:01:37.000,146,11092018,3725,0,1748286096,13177.771994229995,35461.799517060004,53299.950089519996 2025-05-26,19:01:38.000,146,11092090,3405,0,1748286097,13177.74504899,29925.384618540003,53299.95707664001 2025-05-26,19:01:39.000,146,11091982,2205,0,1748286098,13177.76525792,33154.56992415,53300.02694784001 2025-05-26,19:01:40.000,146,11092115,3205,0,1748286099,13177.79893946999,28079.520584130005,53300.117780399996 2025-05-26,19:01:41.000,146,11092066,2965,0,1748286100,13177.873038879996,34076.89219160999,53300.11079328 2025-05-26,19:01:42.000,146,11092089,3405,0,1748286101,13177.873038879996,31308.487366710004,53300.11079328 2025-05-26,19:01:43.000,146,11091983,2725,0,1748286102,13177.90672043,29463.01808358,53300.14572888001 2025-05-26,19:01:44.000,146,11091997,3804,0,1748286103,13177.940401979991,23003.98485414,53300.16669024001 2025-05-26,19:01:45.000,146,11092036,2325,0,1748286104,13177.987556150001,28539.92746095,53300.06887056 2025-05-26,19:01:46.000,146,11091993,2685,0,1748286105,13177.994292459996,28539.504513149994,53300.04092208 2025-05-26,19:01:47.000,146,11092013,3685,0,1748286106,13178.007765080001,28078.005021179997,53300.15970312 2025-05-26,19:01:48.000,146,11091978,2165,0,1748286107,13178.048182940001,28539.025172309994,53300.08983192 2025-05-26,19:01:49.000,146,11092007,3365,0,1748286108,13178.142491279992,28077.434041650005,53300.04790920001 2025-05-26,19:01:50.000,146,11092018,3525,0,1748286109,13178.115546039997,24386.516622780007,53300.13874176 2025-05-26,19:01:51.000,146,11092026,2444,0,1748286110,13178.189645450002,28076.743226909995,53300.02694784001 2025-05-26,19:01:52.000,146,11092058,2844,0,1748286111,13178.277217479997,29460.43105287,53300.13874176 2025-05-26,19:01:53.000,146,11091929,3405,0,1748286112,13178.317635339998,28537.417970669994,53300.16669024001 2025-05-26,19:01:54.000,146,11092005,2925,0,1748286113,13178.398471059998,29920.978912289997,53300.152716000004 2025-05-26,19:01:55.000,146,11092076,3005,0,1748286114,13178.492779399989,31304.730180419996,53300.19463872001 2025-05-26,19:01:56.000,146,11091992,2085,0,1748286115,13178.566878809994,24845.936621400004,53300.18066448 2025-05-26,19:01:57.000,146,11092089,2925,0,1748286116,13178.63424190999,26690.954760210006,53300.09681904001 2025-05-26,19:01:58.000,146,11092091,3045,0,1748286117,13178.65445083999,27613.354568099996,53300.117780399996 2025-05-26,19:01:59.000,146,11091953,2885,0,1748286118,13178.69486869999,28074.550947480006,53300.15970312 2025-05-26,19:02:00.000,146,11092018,3405,0,1748286119,13178.70160501,26690.313289380007,53300.1876516 2025-05-26,19:02:01.000,146,11092109,3485,0,1748286120,13178.71507762999,28535.401919490003,53300.173677360006 2025-05-26,19:02:02.000,146,11092050,2644,0,1748286121,13178.67465976999,29919.32236674,53300.271497040005 2025-05-26,19:02:03.000,146,11092032,2844,0,1748286122,13178.63424190999,33609.73929738,53300.3972652 2025-05-26,19:02:04.000,146,11091950,2844,0,1748286123,13178.580351429999,28535.28208428,53300.41123944001 2025-05-26,19:02:05.000,146,11091917,3405,0,1748286124,13178.499515709998,28996.520758440005,53300.40425232 2025-05-26,19:02:06.000,146,11092004,3245,0,1748286125,13178.398471059998,29457.773530859995,53300.41822656 2025-05-26,19:02:07.000,146,11091954,3245,0,1748286126,13178.317635339998,30841.595290290003,53300.46014928001 2025-05-26,19:02:08.000,146,11091986,3405,0,1748286127,13178.209854380002,31302.812817059996,53300.390278080005 2025-05-26,19:02:09.000,146,11092055,3365,0,1748286128,13178.142491279992,30841.531848119994,53300.46014928001 2025-05-26,19:02:10.000,146,11092076,3045,0,1748286129,13177.987556150001,33148.077675420005,53300.50207200001 2025-05-26,19:02:11.000,146,11092012,2605,0,1748286130,13177.980819839991,27612.226707299997,53300.5719432 2025-05-26,19:02:12.000,146,11092033,3525,0,1748286131,13177.926929360001,28996.175351070007,53300.49508488 2025-05-26,19:02:13.000,146,11091983,3565,0,1748286132,13177.76525792,29457.435172619997,53300.52303336 2025-05-26,19:02:14.000,146,11091925,2805,0,1748286133,13177.67768588999,29457.533860440002,53300.55098184001 2025-05-26,19:02:15.000,146,11092062,2764,0,1748286134,13177.650740649995,29918.920566329994,53300.59290456 2025-05-26,19:02:16.000,146,11091980,2965,0,1748286135,13177.55643230999,24844.406960189997,53300.62784016001 2025-05-26,19:02:17.000,146,11092022,2565,0,1748286136,13177.57664123999,34532.06861397,53300.6418144 2025-05-26,19:02:18.000,146,11092104,2885,0,1748286137,13177.58337755,27151.107868349995,53300.620853039996 2025-05-26,19:02:19.000,146,11092021,3444,0,1748286138,13177.64400434,32225.614425360007,53300.57893032001 2025-05-26,19:02:20.000,146,11092058,2685,0,1748286139,13177.69789481999,26228.503635689995,53300.61386592 2025-05-26,19:02:21.000,146,11092074,3605,0,1748286140,13177.76525792,30841.7856168,53300.606878800005 2025-05-26,19:02:22.000,146,11092010,2844,0,1748286141,13177.84609364,28535.232740370004,53300.66277576 2025-05-26,19:02:23.000,146,11092053,3365,0,1748286142,13177.960610909991,30380.553991769993,53300.655788640004 2025-05-26,19:02:24.000,146,11092049,3205,0,1748286143,13178.061655559992,27151.36868616,53300.7116856 2025-05-26,19:02:25.000,146,11092095,3845,0,1748286144,13178.115546039997,26690.186405040004,53300.70469848 2025-05-26,19:02:26.000,146,11091995,3285,0,1748286145,13178.189645450002,30380.80071132,53300.69072424 2025-05-26,19:02:27.000,146,11092044,3205,0,1748286146,13178.196381759997,26690.334436770005,53300.68373712 2025-05-26,19:02:28.000,146,11091979,3525,0,1748286147,13178.149227590002,32687.46637383,53300.788543919996 2025-05-26,19:02:29.000,146,11092035,3444,0,1748286148,13178.135754969997,28535.705032080004,53300.71867272001 2025-05-26,19:02:30.000,146,11092088,3165,0,1748286149,13178.034710319997,28535.775523379998,53300.70469848 2025-05-26,19:02:31.000,146,11092071,3924,0,1748286150,13177.933665669996,31765.17935202,53300.90033784 2025-05-26,19:02:32.000,146,11092015,3405,0,1748286151,13177.859566259991,30381.343494329994,53300.83745376001 2025-05-26,19:02:33.000,146,11092030,2644,0,1748286152,13177.771994229995,30842.716101960003,53300.98418328001 2025-05-26,19:02:34.000,146,11092024,2925,0,1748286153,13177.71810374999,28997.479440120005,53300.88636360001 2025-05-26,19:02:35.000,146,11091960,2485,0,1748286154,13177.70463113,34072.10583234001,53300.88636360001 2025-05-26,19:02:36.000,146,11091952,2925,0,1748286155,13177.751785299995,27613.566042000006,53300.844440880006 2025-05-26,19:02:37.000,146,11091994,2725,0,1748286156,13177.78546685,31304.131004370007,53300.92828632 2025-05-26,19:02:38.000,146,11092070,2885,0,1748286157,13177.920193049991,30381.378739980006,53300.88636360001 2025-05-26,19:02:39.000,146,11092035,3605,0,1748286158,13178.075128179997,33610.465357769994,53300.88636360001 2025-05-26,19:02:40.000,146,11092023,3245,0,1748286159,13178.283953789993,27151.805732220004,53300.823479520004 2025-05-26,19:02:41.000,146,11091990,3085,0,1748286160,13178.452361539988,30842.08872939,53300.81649240001 2025-05-26,19:02:42.000,146,11092059,3125,0,1748286161,13178.661187149999,28535.25388776,53300.90033784 2025-05-26,19:02:43.000,146,11092056,3245,0,1748286162,13178.91716692999,32686.824903,53300.893350720005 2025-05-26,19:02:44.000,146,11092073,3045,0,1748286163,13179.186619330001,33147.78866109,53300.91431208001 2025-05-26,19:02:45.000,146,11091994,2485,0,1748286164,13179.456071729997,30379.70104704,53300.90732496 2025-05-26,19:02:46.000,146,11092021,3005,0,1748286165,13179.651424719988,26688.981003809997,53300.92828632 2025-05-26,19:02:47.000,146,11092010,3045,0,1748286166,13179.83330508999,25304.983016130005,53300.85841512 2025-05-26,19:02:48.000,146,11091969,2885,0,1748286167,13179.93434973999,22998.282107969993,53300.88636360001 2025-05-26,19:02:49.000,146,11092079,3325,0,1748286168,13179.91414080999,33146.900470709996,53300.9212992 2025-05-26,19:02:50.000,146,11092047,3565,0,1748286169,13179.887195569994,31301.551022789994,53300.96322192001 2025-05-26,19:02:51.000,146,11092046,3285,0,1748286170,13179.705315199993,27149.585256270002,53300.942260560005 2025-05-26,19:02:52.000,146,11092033,3125,0,1748286171,13179.476280659997,30839.959892130006,53300.942260560005 2025-05-26,19:02:53.000,146,11091951,3245,0,1748286172,13179.206828260001,26687.98002735,53301.07501584 2025-05-26,19:02:54.000,146,11092000,3005,0,1748286173,13178.85654013999,31300.944797610005,53301.01911888 2025-05-26,19:02:55.000,146,11092023,3365,0,1748286174,13178.452361539988,27149.077718910004,53301.026106 2025-05-26,19:02:56.000,146,11091982,2844,0,1748286175,13178.102073419992,30378.009255840007,53300.98418328001 2025-05-26,19:02:57.000,146,11092129,3885,0,1748286176,13177.69789481999,37297.32952689,53300.956234799996 2025-05-26,19:02:58.000,146,11092055,3165,0,1748286177,13177.307188839994,30838.91662089,53300.93527344001 2025-05-26,19:02:59.000,146,11092038,3165,0,1748286178,13177.037736439997,29916.115012590002,53300.88636360001 2025-05-26,19:03:00.000,146,11092027,2885,0,1748286179,13176.727866180001,30377.149261979997,53300.91431208001 2025-05-26,19:03:01.000,146,11092104,2045,0,1748286180,13176.451677469995,28992.996193440005,53300.80251816 2025-05-26,19:03:02.000,146,11092027,3605,0,1748286181,13176.249588169994,34066.88947614,53300.68373712 2025-05-26,19:03:03.000,146,11092047,4085,0,1748286182,13176.013817319988,28992.375870000003,53300.74662120001 2025-05-26,19:03:04.000,146,11091997,3885,0,1748286183,13175.865618499993,27146.87134122,53300.76059544 2025-05-26,19:03:05.000,146,11092081,2764,0,1748286184,13175.804991709992,27607.926737999995,53300.66277576 2025-05-26,19:03:06.000,146,11092084,2325,0,1748286185,13175.751101230002,28530.199661549996,53300.51604624 2025-05-26,19:03:07.000,146,11092002,2444,0,1748286186,13175.771310160002,29913.668964480006,53300.5370076 2025-05-26,19:03:08.000,146,11091984,2805,0,1748286187,13175.838673259997,25300.443376409996,53300.42521368 2025-05-26,19:03:09.000,146,11092050,2205,0,1748286188,13175.980135769998,27606.4464207,53300.35534248 2025-05-26,19:03:10.000,146,11092000,2925,0,1748286189,13176.188961379994,28528.70524599,53300.33438112001 2025-05-26,19:03:11.000,146,11092156,2285,0,1748286190,13176.44494116,31757.397112499995,53300.2575228 2025-05-26,19:03:12.000,146,11092008,3045,0,1748286191,13176.741338799991,28528.282298189995,53300.15970312 2025-05-26,19:03:13.000,146,11092042,3125,0,1748286192,13177.125308469993,25760.504845860007,53300.173677360006 2025-05-26,19:03:14.000,146,11092062,2805,0,1748286193,13177.56316862,25760.518944120005,53300.12476752001 2025-05-26,19:03:15.000,146,11092069,3565,0,1748286194,13177.926929360001,28528.22590515,53300.09681904001 2025-05-26,19:03:16.000,146,11092072,3125,0,1748286195,13178.243535929993,30373.413223080002,53300.173677360006 2025-05-26,19:03:17.000,146,11092087,3765,0,1748286196,13178.607296669994,28067.290343579996,53300.152716000004 2025-05-26,19:03:18.000,146,11092069,2764,0,1748286197,13178.85654013999,29451.408166470006,53300.20162584 2025-05-26,19:03:19.000,146,11092033,3485,0,1748286198,13179.031684199996,28068.002305710004,53300.222587200005 2025-05-26,19:03:20.000,146,11092055,3325,0,1748286199,13179.200091949991,33142.50181359,53300.33438112001 2025-05-26,19:03:21.000,146,11092038,3245,0,1748286200,13179.341554459992,31297.80793476,53300.439187920005 2025-05-26,19:03:22.000,146,11092004,2124,0,1748286201,13179.260718739992,29453.07881028,53300.41822656 2025-05-26,19:03:23.000,146,11091985,2525,0,1748286202,13179.227037190001,33605.03047854001,53300.5370076 2025-05-26,19:03:24.000,146,11092054,2805,0,1748286203,13179.139465159991,30376.535987669995,53300.66277576 2025-05-26,19:03:25.000,146,11092022,3125,0,1748286204,13179.078838369991,27609.089844450005,53300.69072424 2025-05-26,19:03:26.000,146,11092035,3485,0,1748286205,13179.011475269996,28070.871301620005,53300.788543919996 2025-05-26,19:03:27.000,146,11092067,3725,0,1748286206,13178.85654013999,30377.713192380004,53300.80950528 2025-05-26,19:03:28.000,146,11092109,3365,0,1748286207,13178.748759179995,25303.862204460005,53300.85841512 2025-05-26,19:03:29.000,146,11091975,3485,0,1748286208,13178.566878809994,31762.599370440003,53300.94924768 2025-05-26,19:03:30.000,146,11092068,2764,0,1748286209,13178.418679989998,25304.70105093,53300.893350720005 2025-05-26,19:03:31.000,146,11091991,3245,0,1748286210,13178.250272240002,28073.063581049995,53300.98418328001 2025-05-26,19:03:32.000,146,11092000,3205,0,1748286211,13178.027974010001,28996.10485977,53300.97020904 2025-05-26,19:03:33.000,146,11092011,4004,0,1748286212,13177.84609364,27151.2136053,53301.04008024 2025-05-26,19:03:34.000,146,11092002,2885,0,1748286213,13177.58337755,25767.490533689997,53301.0959772 2025-05-26,19:03:35.000,146,11092005,3325,0,1748286214,13177.313925149989,37300.79064972,53300.956234799996 2025-05-26,19:03:36.000,146,11092000,2925,0,1748286215,13177.078154299998,32687.839977719996,53301.061041600005 2025-05-26,19:03:37.000,146,11092019,2365,0,1748286216,13176.748075110001,27613.432108530003,53301.06802872 2025-05-26,19:03:38.000,146,11092058,2725,0,1748286217,13176.512304259995,30381.406936500003,53300.91431208001 2025-05-26,19:03:39.000,146,11092023,3085,0,1748286218,13176.27653340999,27152.292122190003,53300.90033784 2025-05-26,19:03:40.000,146,11091967,3405,0,1748286219,13176.074444109989,28997.68386489,53300.91431208001 2025-05-26,19:03:41.000,146,11092094,2685,0,1748286220,13175.912772670003,23000.46733827,53300.844440880006 2025-05-26,19:03:42.000,146,11092042,3045,0,1748286221,13175.811728020002,26691.081644549995,53300.71867272001 2025-05-26,19:03:43.000,146,11092011,3285,0,1748286222,13175.730892300002,36378.778543980006,53300.69072424 2025-05-26,19:03:44.000,146,11092076,2245,0,1748286223,13175.717419679997,29458.725163409996,53300.52303336 2025-05-26,19:03:45.000,146,11092044,2685,0,1748286224,13175.744364919992,25306.611365160003,53300.42521368 2025-05-26,19:03:46.000,146,11091969,2965,0,1748286225,13175.865618499993,28996.986001020006,53300.37630384 2025-05-26,19:03:47.000,146,11092032,3045,0,1748286226,13175.906036359993,27151.410980939996,53300.29245840001 2025-05-26,19:03:48.000,146,11092064,3405,0,1748286227,13176.007081009993,32225.550983189998,53300.13874176 2025-05-26,19:03:49.000,146,11092001,3205,0,1748286228,13176.148543519994,27611.944742100008,53300.06188344 2025-05-26,19:03:50.000,146,11092067,2844,0,1748286229,13176.229379239994,29456.885340480003,53300.11079328 2025-05-26,19:04:01.000,146,11092131,3045,0,1748286240,13178.310899030002,25762.090900109994,53299.83130848001 2025-05-26,19:04:02.000,146,11091966,2805,0,1748286241,13178.526460949994,29452.225865550005,53299.85925696001 2025-05-26,19:04:03.000,146,11092026,3045,0,1748286242,13178.77570441999,33142.431322289995,53299.8732312 2025-05-26,19:04:04.000,146,11092156,3205,0,1748286243,13178.950848479995,27145.75757868,53299.99201224 2025-05-26,19:04:05.000,146,11091839,2885,0,1748286244,13179.159674089991,30374.72436126,53300.11079328 2025-05-26,19:04:06.000,146,11091869,3365,0,1748286245,13179.274191359997,25300.690095960003,53300.22957432 2025-05-26,19:04:07.000,146,11092037,2965,0,1748286246,13179.260718739992,30836.385983219996,53300.31341976001 2025-05-26,19:04:08.000,146,11091992,3125,0,1748286247,13179.233773499996,28530.037531559996,53300.341368240006 2025-05-26,19:04:09.000,146,11092074,3045,0,1748286248,13179.200091949991,33143.16443181,53300.44617504 2025-05-26,19:04:10.000,146,11091963,2685,0,1748286249,13179.078838369991,30836.97106101,53300.509059120006 2025-05-26,19:04:11.000,146,11092066,2405,0,1748286250,13178.9643211,29914.69108833,53300.55098184001 2025-05-26,19:04:12.000,146,11092003,3005,0,1748286251,13178.849803829995,29453.8824111,53300.64880152001 2025-05-26,19:04:13.000,146,11092085,3245,0,1748286252,13178.620769289999,31299.365792490004,53300.66277576 2025-05-26,19:04:14.000,146,11092082,3045,0,1748286253,13178.459097849998,27609.364760519995,53300.7116856 2025-05-26,19:04:15.000,146,11092077,3325,0,1748286254,13178.277217479997,29916.213700410008,53300.81649240001 2025-05-26,19:04:16.000,146,11092073,3725,0,1748286255,13178.095337109997,26226.135128010006,53300.80251816 2025-05-26,19:04:17.000,146,11092030,3085,0,1748286256,13177.86630257,33146.13211554001,53300.94924768 2025-05-26,19:04:18.000,146,11092054,2965,0,1748286257,13177.590113859995,28994.64568986,53300.991170400004 2025-05-26,19:04:19.000,146,11092066,2925,0,1748286258,13177.354343009989,28533.710128289997,53301.04008024 2025-05-26,19:04:20.000,146,11091986,3005,0,1748286259,13177.010791200002,27150.113941019998,53301.158861280004 2025-05-26,19:04:21.000,146,11091919,3085,0,1748286260,13176.727866180001,29456.984028299994,53301.14488704 2025-05-26,19:04:22.000,146,11092035,3205,0,1748286261,13176.411259609995,31763.76247689,53301.158861280004 2025-05-26,19:04:23.000,146,11092033,3405,0,1748286262,13176.074444109989,25767.095782410004,53301.22174536001 2025-05-26,19:04:24.000,146,11092054,3045,0,1748286263,13175.845409569993,27612.536869019998,53301.2357196 2025-05-26,19:04:25.000,146,11092090,2925,0,1748286264,13175.555748239996,28535.366673840006,53301.179822640006 2025-05-26,19:04:26.000,146,11092037,3804,0,1748286265,13175.29976845999,30842.10987678,53301.158861280004 2025-05-26,19:04:27.000,146,11091992,2805,0,1748286266,13175.06399761,30842.300203289997,53301.14488704 2025-05-26,19:04:28.000,146,11092044,2405,0,1748286267,13174.834963069989,28535.90945685,53301.026106 2025-05-26,19:04:29.000,146,11092027,3045,0,1748286268,13174.639610079998,27152.059500899995,53301.05405448001 2025-05-26,19:04:30.000,146,11091957,3325,0,1748286269,13174.484674949992,27613.432108530003,53301.026106 2025-05-26,19:04:31.000,146,11092020,3165,0,1748286270,13174.282585649991,31303.990021770005,53300.9212992 2025-05-26,19:04:32.000,146,11092057,3245,0,1748286271,13174.18154099999,26229.638545620008,53300.80251816 2025-05-26,19:04:33.000,146,11092074,2365,0,1748286272,13174.02660587,31765.630496340003,53300.87937648 2025-05-26,19:04:34.000,146,11091975,3444,0,1748286273,13173.89861597999,28536.508632900004,53300.844440880006 2025-05-26,19:04:35.000,146,11092056,2925,0,1748286274,13173.83798918999,29920.591210140003,53300.81649240001 2025-05-26,19:04:36.000,146,11092041,3485,0,1748286275,13173.763889779999,28536.607320719995,53300.64880152001 2025-05-26,19:04:37.000,146,11092014,3005,0,1748286276,13173.743680849999,30381.949719509998,53300.620853039996 2025-05-26,19:04:38.000,146,11092109,3525,0,1748286277,13173.784098709999,28997.944682700007,53300.606878800005 2025-05-26,19:04:39.000,146,11092070,3005,0,1748286278,13173.79757132999,34072.451239710004,53300.59290456 2025-05-26,19:04:40.000,146,11091986,2885,0,1748286279,13173.871670739994,29920.400883630005,53300.56495608 2025-05-26,19:04:41.000,146,11092047,3045,0,1748286280,13173.992924319995,29920.13301669,53300.61386592 2025-05-26,19:04:42.000,146,11091976,2805,0,1748286281,13174.04007848999,28536.07863597,53300.620853039996 2025-05-26,19:04:43.000,146,11092048,3165,0,1748286282,13174.114177899995,35916.99003768001,53300.49508488 2025-05-26,19:04:44.000,146,11092082,2844,0,1748286283,13174.18827731,28074.27603141,53300.46014928001 2025-05-26,19:04:45.000,146,11092090,3045,0,1748286284,13174.296058269996,23922.11288925,53300.509059120006 2025-05-26,19:04:46.000,146,11092204,2885,0,1748286285,13174.437520779997,33609.393890010004,53300.33438112001 2025-05-26,19:04:47.000,146,11091900,2685,0,1748286286,13174.565510669992,25766.693981999997,53300.320406880004 2025-05-26,19:04:48.000,146,11092055,3045,0,1748286287,13174.619401149997,30379.36973793,53300.34835536 2025-05-26,19:04:49.000,146,11092034,2725,0,1748286288,13174.774336279988,31301.63561235,53300.34835536 2025-05-26,19:04:50.000,146,11092065,3485,0,1748286289,13174.922535099999,29455.95485532,53300.26450992001 2025-05-26,19:04:51.000,146,11092055,2885,0,1748286290,13175.090942849994,28071.491625060007,53300.20861296 2025-05-26,19:04:52.000,146,11092059,3444,0,1748286291,13175.23914166999,31300.437260249993,53300.25053568 2025-05-26,19:04:53.000,146,11091969,3325,0,1748286292,13175.38734049,27148.238872439993,53300.222587200005 2025-05-26,19:04:54.000,146,11092013,3405,0,1748286293,13175.515330379996,29454.453390630006,53300.320406880004 2025-05-26,19:04:55.000,146,11092037,3365,0,1748286294,13175.710683370002,32683.286239740002,53300.27848416 2025-05-26,19:04:56.000,146,11092010,2925,0,1748286295,13175.899300049998,28531.398013650003,53300.29944552 2025-05-26,19:04:57.000,146,11092071,3085,0,1748286296,13176.047498869993,33605.545065030004,53300.285471279996 2025-05-26,19:04:58.000,146,11092012,3205,0,1748286297,13176.249588169994,27147.428222489994,53300.271497040005 2025-05-26,19:04:59.000,146,11092081,3165,0,1748286298,13176.35736912999,29453.86126371,53300.5370076 2025-05-26,19:05:00.000,146,11091930,3005,0,1748286299,13176.552722119995,29453.903558489998,53300.341368240006 2025-05-26,19:05:01.000,146,11092094,2885,0,1748286300,13176.64703046,28992.629638679995,53300.51604624 2025-05-26,19:05:02.000,146,11091888,2805,0,1748286301,13176.828910830001,28992.805866929993,53300.47412352 2025-05-26,19:05:03.000,146,11092044,2725,0,1748286302,13176.956900719997,27609.195581399996,53300.56495608 2025-05-26,19:05:04.000,146,11091999,3045,0,1748286303,13177.152253709988,28532.131123169995,53300.59989168001 2025-05-26,19:05:05.000,146,11092001,3325,0,1748286304,13177.246562049993,27148.612476330003,53300.56495608 2025-05-26,19:05:06.000,146,11092008,3045,0,1748286305,13177.381288249999,37759.25196666,53300.64880152001 2025-05-26,19:05:07.000,146,11091970,3125,0,1748286306,13177.509278139994,26688.536908619993,53300.655788640004 2025-05-26,19:05:08.000,146,11091996,2844,0,1748286307,13177.55643230999,27611.88834906,53300.76758256001 2025-05-26,19:05:09.000,146,11092005,3205,0,1748286308,13177.72484006,31764.418045979997,53300.87937648 2025-05-26,19:05:10.000,146,11092009,3365,0,1748286309,13177.832621019996,30381.096774780002,53300.85841512 2025-05-26,19:05:11.000,146,11092005,3605,0,1748286310,13178.014501389996,27152.588185650005,53300.991170400004 2025-05-26,19:05:12.000,146,11091978,3005,0,1748286311,13178.122282349992,30382.302176009995,53300.97719616 2025-05-26,19:05:13.000,146,11091933,3405,0,1748286312,13178.236799619997,29921.500547910007,53300.92828632 2025-05-26,19:05:14.000,146,11091985,3365,0,1748286313,13178.452361539988,31305.95672904,53300.90732496 2025-05-26,19:05:15.000,146,11091922,3045,0,1748286314,13178.661187149999,29922.360541770002,53300.942260560005 2025-05-26,19:05:16.000,146,11091943,2764,0,1748286315,13178.98453003,32229.23062905,53301.012131760006 2025-05-26,19:05:17.000,146,11091991,3165,0,1748286316,13179.267455050001,26693.471299619996,53301.00514464001 2025-05-26,19:05:18.000,146,11091990,2925,0,1748286317,13179.536907449998,29000.172207780008,53300.96322192001 2025-05-26,19:05:19.000,146,11092140,2365,0,1748286318,13179.89393187999,29922.952668690006,53301.04008024 2025-05-26,19:05:20.000,146,11092055,3285,0,1748286319,13180.24422,29461.69989627,53301.13789992 2025-05-26,19:05:21.000,146,11091966,2965,0,1748286320,13180.574299189997,26232.415902840003,53301.08899008 2025-05-26,19:05:22.000,146,11092046,2725,0,1748286321,13180.911114689989,28077.63846642,53301.08899008 2025-05-26,19:05:23.000,146,11092051,3485,0,1748286322,13181.227721259995,30845.63444178,53301.08200296001 2025-05-26,19:05:24.000,146,11092109,3525,0,1748286323,13181.450019489996,25309.600196280007,53301.15187416001 2025-05-26,19:05:25.000,146,11092013,3325,0,1748286324,13181.813780229997,30845.60624526,53301.13091280001 2025-05-26,19:05:26.000,146,11091972,2925,0,1748286325,13182.089968939988,29000.25679734,53301.03309312001 2025-05-26,19:05:27.000,146,11091996,2844,0,1748286326,13182.244904069994,33613.40484498,53301.21475824 2025-05-26,19:05:28.000,146,11092040,2925,0,1748286327,13182.43352074999,27154.681777260004,53301.277642320005 2025-05-26,19:05:29.000,146,11092032,3005,0,1748286328,13182.55477432999,31306.414922490003,53301.3055908 2025-05-26,19:05:30.000,146,11091958,2565,0,1748286329,13182.59519218999,32228.948663849995,53301.3055908 2025-05-26,19:05:31.000,146,11092036,3444,0,1748286330,13182.669291599996,27154.294075109996,53301.35450064 2025-05-26,19:05:32.000,146,11092075,3125,0,1748286331,13182.70297315,29460.839902410007,53301.36847488001 2025-05-26,19:05:33.000,146,11092008,3045,0,1748286332,13182.69623683999,21618.118847010002,53301.396423360005 2025-05-26,19:05:34.000,146,11092113,3804,0,1748286333,13182.65581897999,24847.11382611,53301.396423360005 2025-05-26,19:05:35.000,146,11092016,2725,0,1748286334,13182.608664809995,30382.852008150003,53301.43834608001 2025-05-26,19:05:36.000,146,11092082,2565,0,1748286335,13182.56151064,28075.862085660003,53301.50821728001 2025-05-26,19:05:37.000,146,11092007,3005,0,1748286336,13182.446993369995,27613.996038929996,53301.53616576001 2025-05-26,19:05:38.000,146,11092083,3045,0,1748286337,13182.37289395999,28997.54993142,53301.494243040004 2025-05-26,19:05:39.000,146,11092048,3005,0,1748286338,13182.211222519989,31303.55297571,53301.57110136 2025-05-26,19:05:40.000,146,11092063,3685,0,1748286339,13182.116914179998,27612.529819889998,53301.59206272 2025-05-26,19:05:41.000,146,11092014,2965,0,1748286340,13182.036078459998,28073.211612779996,53301.626998319996 2025-05-26,19:05:42.000,146,11092036,2805,0,1748286341,13181.995660599998,29917.933688129997,53301.58507560001 2025-05-26,19:05:43.000,146,11092077,3525,0,1748286342,13181.928297500002,26226.910532309994,53301.613024080005 2025-05-26,19:05:44.000,146,11092075,3365,0,1748286343,13181.921561189993,30378.136140179995,53301.55712712001 2025-05-26,19:05:45.000,146,11092028,2805,0,1748286344,13181.908088570002,26225.972998020006,53301.55014 2025-05-26,19:05:46.000,146,11091977,3485,0,1748286345,13181.914824879997,31299.767592899996,53301.564114240005 2025-05-26,19:05:47.000,146,11091960,2525,0,1748286346,13181.901352259993,30837.993184859995,53301.52219152 2025-05-26,19:05:48.000,146,11092046,3205,0,1748286347,13181.955242739998,29915.00829918,53301.55014 2025-05-26,19:05:49.000,146,11092055,3285,0,1748286348,13181.860934399992,30375.84517293,53301.50821728001 2025-05-26,19:05:50.000,146,11092006,3045,0,1748286349,13181.935033809998,31298.096949090002,53301.564114240005 2025-05-26,19:05:51.000,146,11091993,2844,0,1748286350,13181.948506430002,27607.36985673,53301.64795968 2025-05-26,19:05:52.000,146,11091976,2925,0,1748286351,13181.928297500002,28990.944896610003,53301.53616576001 2025-05-26,19:05:53.000,146,11092214,2844,0,1748286352,13181.881143329992,31758.369892439994,53301.58507560001 2025-05-26,19:05:54.000,146,11092062,2444,0,1748286353,13181.901352259993,26222.709250829997,53301.626998319996 2025-05-26,19:05:55.000,146,11091998,2885,0,1748286354,13181.941770119993,28990.239983609994,53301.60603696001 2025-05-26,19:05:56.000,146,11092034,3165,0,1748286355,13182.042814769993,28989.950969280006,53301.53616576001 2025-05-26,19:05:57.000,146,11092031,3205,0,1748286356,13182.110177869989,30834.997304610006,53301.57808848 2025-05-26,19:05:58.000,146,11092062,3005,0,1748286357,13182.170804659989,28989.718347989998,53301.55712712001 2025-05-26,19:05:59.000,146,11092015,3245,0,1748286358,13182.217958829999,30834.687142890005,53301.60603696001 2025-05-26,19:06:00.000,146,11092058,3045,0,1748286359,13182.325739789994,29450.83718694,53301.54315288 2025-05-26,19:06:01.000,146,11092045,3245,0,1748286360,13182.45372967999,28989.591463649995,53301.60603696001 2025-05-26,19:06:02.000,146,11091973,2685,0,1748286361,13182.56151064,29912.111106750002,53301.6200112 2025-05-26,19:06:03.000,146,11091974,2764,0,1748286362,13182.70297315,28528.437379049996,53301.69686952 2025-05-26,19:06:04.000,146,11092078,2725,0,1748286363,13182.797281489991,29451.30242952,53301.59904984 2025-05-26,19:06:05.000,146,11091961,3485,0,1748286364,13182.958952929992,27145.031518289994,53301.65494680001 2025-05-26,19:06:06.000,146,11091937,3444,0,1748286365,13183.073470199997,28529.374913339998,53301.58507560001 2025-05-26,19:06:07.000,146,11092026,2965,0,1748286366,13183.262086879993,26223.3366234,53301.626998319996 2025-05-26,19:06:08.000,146,11091983,2365,0,1748286367,13183.403549389994,29452.90963116,53301.71084376 2025-05-26,19:06:09.000,146,11092011,3245,0,1748286368,13183.59890238,29914.796825280006,53301.71783088 2025-05-26,19:06:10.000,146,11091946,2644,0,1748286369,13183.73362857999,28992.946849529995,53301.67590816001 2025-05-26,19:06:11.000,146,11092106,2805,0,1748286370,13183.955926809991,26687.141180880004,53301.73879224 2025-05-26,19:06:12.000,146,11092095,3405,0,1748286371,13184.137807179992,28533.04046094,53301.76674072 2025-05-26,19:06:13.000,146,11092033,3405,0,1748286372,13184.292742309997,30840.086776469994,53301.85757328 2025-05-26,19:06:14.000,146,11092118,2405,0,1748286373,13184.447677439988,28995.512732849995,53301.8645604 2025-05-26,19:06:15.000,146,11092029,3125,0,1748286374,13184.568931019989,30841.32037422,53301.87154752001 2025-05-26,19:06:16.000,146,11091997,3525,0,1748286375,13184.643030429994,30841.919550270002,53301.99032856001 2025-05-26,19:06:17.000,146,11092058,2844,0,1748286376,13184.703657219994,28997.23272057,53302.02526416 2025-05-26,19:06:18.000,146,11092027,3405,0,1748286377,13184.683448289994,28536.23371683,53302.08814824001 2025-05-26,19:06:19.000,146,11092038,3325,0,1748286378,13184.636294119999,24384.796635060004,53302.24186488 2025-05-26,19:06:20.000,146,11092073,3085,0,1748286379,13184.568931019989,26691.51164148,53302.165006560004 2025-05-26,19:06:21.000,146,11092085,2844,0,1748286380,13184.400523269993,30843.583144949996,53302.165006560004 2025-05-26,19:06:22.000,146,11092066,3045,0,1748286381,13184.272533379997,28075.869134790002,53302.22090352 2025-05-26,19:06:23.000,146,11092020,3005,0,1748286382,13184.050235149996,29921.162189669994,53302.213916400004 2025-05-26,19:06:24.000,146,11091989,2685,0,1748286383,13183.80099168,29459.768434650003,53302.165006560004 2025-05-26,19:06:25.000,146,11092069,3365,0,1748286384,13183.605638689995,28998.304188330003,53302.19295504 2025-05-26,19:06:26.000,146,11092022,2885,0,1748286385,13183.390076769989,30382.189389930005,53302.17898080001 2025-05-26,19:06:27.000,146,11092005,2925,0,1748286386,13183.161042229993,27614.12292327,53302.22789064001 2025-05-26,19:06:28.000,146,11092106,2405,0,1748286387,13182.979161859992,31304.617394340006,53302.22090352 2025-05-26,19:06:29.000,146,11092072,2605,0,1748286388,13182.72318208,28536.459288989994,53302.20692928001 2025-05-26,19:06:30.000,146,11092055,3405,0,1748286389,13182.48067492,29920.15416408,53302.17199368 2025-05-26,19:06:31.000,146,11092110,3005,0,1748286390,13182.265112999994,28997.275015349995,53302.22789064001 2025-05-26,19:06:32.000,146,11092018,2725,0,1748286391,13182.076496319998,25767.78659715,53302.27680048001 2025-05-26,19:06:33.000,146,11092032,2965,0,1748286392,13181.820516539992,30380.730220020007,53302.26282624 2025-05-26,19:06:34.000,146,11092102,3045,0,1748286393,13181.591481999996,24844.498598880004,53302.17199368 2025-05-26,19:06:35.000,146,11092061,3205,0,1748286394,13181.41633793999,32225.170330170004,53302.165006560004 2025-05-26,19:06:36.000,146,11092072,3005,0,1748286395,13181.15362184999,26227.608396180003,53302.19295504 2025-05-26,19:06:37.000,146,11092103,3365,0,1748286396,13180.897642069998,32685.436224389996,53302.165006560004 2025-05-26,19:06:38.000,146,11092046,3045,0,1748286397,13180.709025390002,32684.91458877,53302.1440452 2025-05-26,19:06:39.000,146,11091988,2965,0,1748286398,13180.473254539997,28993.86323643,53302.17898080001 2025-05-26,19:06:40.000,146,11092035,3205,0,1748286399,13180.21727475999,29454.559127579996,53302.067186880005 2025-05-26,19:06:41.000,146,11092067,3685,0,1748286400,13180.028658079995,31760.301354059993,53302.116096720005 2025-05-26,19:06:42.000,146,11092183,3125,0,1748286401,13179.806359849994,32221.088883899996,53302.08116112 2025-05-26,19:06:43.000,146,11092251,3005,0,1748286402,13179.637952099998,26685.174473609994,53302.03923840001 2025-05-26,19:06:44.000,146,11092200,2005,0,1748286403,13179.489753280002,28529.861303309997,53302.01128992001 2025-05-26,19:06:45.000,146,11091902,2885,0,1748286404,13179.328081840002,28068.20673048,53301.96936720001 2025-05-26,19:06:46.000,146,11091972,2844,0,1748286405,13179.206828260001,33603.35983473,53301.97635432 2025-05-26,19:06:47.000,146,11091993,3325,0,1748286406,13179.152937779996,27145.094960460003,53301.92045736001 2025-05-26,19:06:48.000,146,11092017,2925,0,1748286407,13179.05862943999,26222.462531280005,53301.899496000005 2025-05-26,19:06:49.000,146,11092018,2124,0,1748286408,13178.94411217,27606.333634619994,53301.948405840005 2025-05-26,19:06:50.000,146,11092126,3005,0,1748286409,13178.85654013999,30373.843220010007,53301.84359904001 2025-05-26,19:06:51.000,146,11092043,3965,0,1748286410,13178.748759179995,27144.97512525,53301.76674072 2025-05-26,19:06:52.000,146,11092050,2525,0,1748286411,13178.708341319994,28990.366867949997,53301.71084376 2025-05-26,19:06:53.000,146,11092006,3165,0,1748286412,13178.580351429999,27606.615599819997,53301.71084376 2025-05-26,19:06:54.000,146,11091998,3005,0,1748286413,13178.479306779998,32680.9036338,53301.780714960005 2025-05-26,19:06:55.000,146,11092013,3085,0,1748286414,13178.358053199998,32681.178549870005,53301.682895280006 2025-05-26,19:06:56.000,146,11092040,3085,0,1748286415,13178.209854380002,32220.123153089997,53301.53616576001 2025-05-26,19:06:57.000,146,11092019,3485,0,1748286416,13178.075128179997,33142.84722096,53301.59904984 2025-05-26,19:06:58.000,146,11092025,3325,0,1748286417,13177.994292459996,30836.682046679998,53301.494243040004 2025-05-26,19:06:59.000,146,11092037,3125,0,1748286418,13177.893247809996,32220.630690449994,53301.64795968 2025-05-26,19:07:00.000,146,11091962,2565,0,1748286419,13177.86630257,30836.865324059996,53301.47328168 2025-05-26,19:07:01.000,146,11092051,3325,0,1748286420,13177.86630257,27146.589376019998,53301.46629456001 2025-05-26,19:07:02.000,146,11092045,3325,0,1748286421,13177.893247809996,30375.563207729996,53301.48725592001 2025-05-26,19:07:03.000,146,11092138,2764,0,1748286422,13177.873038879996,28991.62161309,53301.459307439996 2025-05-26,19:07:04.000,146,11092100,2725,0,1748286423,13177.980819839991,30375.51386382,53301.43135896 2025-05-26,19:07:05.000,146,11092056,3045,0,1748286424,13178.068391870002,35449.66796433,53301.40341048 2025-05-26,19:07:06.000,146,11092050,2965,0,1748286425,13178.129018660002,32220.510855240005,53301.42437184 2025-05-26,19:07:07.000,146,11092041,3365,0,1748286426,13178.182909139992,25762.464504000003,53301.55712712001 2025-05-26,19:07:08.000,146,11091997,3365,0,1748286427,13178.277217479997,32681.961003300006,53301.43834608001 2025-05-26,19:07:09.000,146,11092097,3165,0,1748286428,13178.277217479997,33143.50279005,53301.4802688 2025-05-26,19:07:10.000,146,11092051,3165,0,1748286429,13178.351316890003,31298.696125140006,53301.47328168 2025-05-26,19:07:11.000,146,11092068,1965,0,1748286430,13178.263744859993,31760.259059279997,53301.52917864 2025-05-26,19:07:12.000,146,11092043,3325,0,1748286431,13178.270481170002,29915.431246980006,53301.55712712001 2025-05-26,19:07:13.000,146,11092045,3565,0,1748286432,13178.277217479997,34990.205670929994,53301.57110136 2025-05-26,19:07:14.000,146,11092036,2485,0,1748286433,13178.216590689997,27610.020329609993,53301.55712712001 2025-05-26,19:07:15.000,146,11092029,3365,0,1748286434,13178.304162719993,29455.65174273,53301.60603696001 2025-05-26,19:07:16.000,146,11091965,3085,0,1748286435,13178.317635339998,32223.92968329,53301.58507560001 2025-05-26,19:07:17.000,146,11092017,3085,0,1748286436,13178.270481170002,33147.16833765,53301.64795968 2025-05-26,19:07:18.000,146,11092033,3205,0,1748286437,13178.270481170002,32686.289169120006,53301.69686952 2025-05-26,19:07:19.000,146,11092072,2805,0,1748286438,13178.290690100002,30841.496602469997,53301.76674072 2025-05-26,19:07:20.000,146,11091943,3365,0,1748286439,13178.344580579993,27151.446226590007,53301.850586160006 2025-05-26,19:07:21.000,146,11092097,3325,0,1748286440,13178.378262129998,31764.996074640003,53301.780714960005 2025-05-26,19:07:22.000,146,11092138,3005,0,1748286441,13178.317635339998,30842.786593259996,53301.780714960005 2025-05-26,19:07:23.000,146,11092053,3165,0,1748286442,13178.283953789993,28536.670762890004,53301.82263768001 2025-05-26,19:07:24.000,146,11092009,3365,0,1748286443,13178.243535929993,29459.712041609993,53301.8645604 2025-05-26,19:07:25.000,146,11092066,2685,0,1748286444,13178.196381759997,31766.885241480006,53301.794689199996 2025-05-26,19:07:26.000,146,11092060,2925,0,1748286445,13178.095337109997,34073.79057441,53301.66892104 2025-05-26,19:07:27.000,146,11092019,3525,0,1748286446,13177.974083529996,29922.20546091,53301.83661192 2025-05-26,19:07:28.000,146,11091986,3205,0,1748286447,13177.83935732999,29461.016130660006,53301.73879224 2025-05-26,19:07:29.000,146,11091991,3285,0,1748286448,13177.79893946999,28999.798603889998,53301.731805120005 2025-05-26,19:07:30.000,146,11091905,3325,0,1748286449,13177.70463113,33613.10878152,53301.71783088 2025-05-26,19:07:31.000,146,11091984,3045,0,1748286450,13177.64400434,28538.524684079995,53301.564114240005 2025-05-26,19:07:32.000,146,11091953,3205,0,1748286451,13177.58337755,32228.871123420002,53301.59206272 2025-05-26,19:07:33.000,146,11092211,2925,0,1748286452,13177.549695999995,29460.861049800005,53301.57808848 2025-05-26,19:07:34.000,146,11092054,2565,0,1748286453,13177.51601444999,28999.12893654,53301.50123016 2025-05-26,19:07:35.000,146,11092006,2685,0,1748286454,13177.468860279994,27614.827836270008,53301.54315288 2025-05-26,19:07:36.000,146,11092101,3365,0,1748286455,13177.52275076,30843.611341469994,53301.42437184 2025-05-26,19:07:37.000,146,11092040,2844,0,1748286456,13177.448651349994,31304.35657653,53301.38943624001 2025-05-26,19:07:38.000,146,11092087,3365,0,1748286457,13177.50254183,36839.763449460006,53301.46629456001 2025-05-26,19:07:39.000,146,11092047,2805,0,1748286458,13177.462123969999,28535.564049480003,53301.45232032 2025-05-26,19:07:40.000,146,11092066,3085,0,1748286459,13177.462123969999,31302.9397014,53301.42437184 2025-05-26,19:07:41.000,146,11092063,3565,0,1748286460,13177.529487069995,25305.50465175,53301.4103976 2025-05-26,19:07:42.000,146,11092081,3645,0,1748286461,13177.549695999995,26689.058544240004,53301.291616559996 2025-05-26,19:07:43.000,146,11092054,2844,0,1748286462,13177.610322789995,26227.685936609996,53301.29860368001 2025-05-26,19:07:44.000,146,11092057,3405,0,1748286463,13177.72484006,30840.566117309994,53301.28462944 2025-05-26,19:07:45.000,146,11092126,2565,0,1748286464,13177.893247809996,30379.271050109994,53301.28462944 2025-05-26,19:07:46.000,146,11091981,3165,0,1748286465,13178.014501389996,35453.55908409,53301.22174536001 2025-05-26,19:07:47.000,146,11092046,3045,0,1748286466,13178.135754969997,28072.725222809997,53301.24270672 2025-05-26,19:07:48.000,146,11092060,2685,0,1748286467,13178.230063310002,31763.205595620006,53301.17283552001 2025-05-26,19:07:49.000,146,11092008,3125,0,1748286468,13178.310899030002,26227.537904879995,53301.13789992 2025-05-26,19:07:50.000,146,11092165,3005,0,1748286469,13178.351316890003,30840.707099909996,53301.13789992 2025-05-26,19:07:51.000,146,11092095,3405,0,1748286470,13178.344580579993,29918.088768989997,53301.08899008 2025-05-26,19:07:52.000,146,11092022,2844,0,1748286471,13178.344580579993,24382.555011720004,53301.11693856 2025-05-26,19:07:53.000,146,11092058,2805,0,1748286472,13178.317635339998,29918.342537670003,53301.109951440005 2025-05-26,19:07:54.000,146,11091892,2764,0,1748286473,13178.290690100002,24843.962864999994,53301.109951440005 2025-05-26,19:07:55.000,146,11091934,2565,0,1748286474,13178.203118069992,29457.110912639997,53301.061041600005 2025-05-26,19:07:56.000,146,11092035,3165,0,1748286475,13178.182909139992,32225.05049496,53300.991170400004 2025-05-26,19:07:57.000,146,11092090,2885,0,1748286476,13178.162700209992,29457.026323080005,53300.94924768 2025-05-26,19:07:58.000,146,11092063,3205,0,1748286477,13178.088600800002,29918.37778332,53301.012131760006 2025-05-26,19:07:59.000,146,11092011,3245,0,1748286478,13178.054919249997,31302.13610058,53300.991170400004 2025-05-26,19:08:00.000,146,11092061,3365,0,1748286479,13177.980819839991,35915.16431301,53301.10296432001 2025-05-26,19:08:01.000,146,11091965,3045,0,1748286480,13178.054919249997,25766.256935940008,53300.99815752 2025-05-26,19:08:02.000,146,11092088,2844,0,1748286481,13177.953874599996,25304.926623089996,53300.97719616 2025-05-26,19:08:03.000,146,11092158,2805,0,1748286482,13177.933665669996,29918.018277690004,53300.90033784 2025-05-26,19:08:04.000,146,11092082,2764,0,1748286483,13177.926929360001,32685.830975670004,53300.942260560005 2025-05-26,19:08:05.000,146,11092161,3485,0,1748286484,13177.852829949996,29456.58927702,53300.893350720005 2025-05-26,19:08:06.000,146,11092078,2525,0,1748286485,13177.852829949996,29456.532883980006,53300.94924768 2025-05-26,19:08:07.000,146,11092176,2605,0,1748286486,13177.82588471,32685.584256119997,53300.97719616 2025-05-26,19:08:08.000,146,11092044,2525,0,1748286487,13177.74504899,31301.522826269997,53300.98418328001 2025-05-26,19:08:09.000,146,11091936,2925,0,1748286488,13177.64400434,28533.562096559996,53300.90732496 2025-05-26,19:08:10.000,146,11092039,3365,0,1748286489,13177.590113859995,29456.152230959997,53300.991170400004 2025-05-26,19:08:11.000,146,11092123,3045,0,1748286490,13177.50254183,32685.175406580005,53300.92828632 2025-05-26,19:08:12.000,146,11092111,3325,0,1748286491,13177.448651349994,28072.027358940002,53300.94924768 2025-05-26,19:08:13.000,146,11092140,2844,0,1748286492,13177.421706109999,24381.554035260007,53301.061041600005 2025-05-26,19:08:14.000,146,11092051,3365,0,1748286493,13177.381288249999,23458.907507819997,53301.10296432001 2025-05-26,19:08:15.000,146,11092007,3325,0,1748286494,13177.293716219989,30378.488596680007,53301.13789992 2025-05-26,19:08:16.000,146,11092049,3645,0,1748286495,13177.313925149989,28071.914572859998,53301.20777112 2025-05-26,19:08:17.000,146,11092085,3325,0,1748286496,13177.239825739998,29917.151234699995,53301.123925679996 2025-05-26,19:08:18.000,146,11092117,3165,0,1748286497,13177.219616809998,30839.642681280005,53301.14488704 2025-05-26,19:08:19.000,146,11092025,3365,0,1748286498,13177.111835850003,34068.79274124,53301.04706736 2025-05-26,19:08:20.000,146,11092010,3005,0,1748286499,13177.010791200002,25303.982039669994,53300.96322192001 2025-05-26,19:08:21.000,146,11091892,3205,0,1748286500,13176.929955480002,34530.12305409,53300.90732496 2025-05-26,19:08:22.000,146,11091958,2045,0,1748286501,13176.916482859997,26687.98002735,53301.04008024 2025-05-26,19:08:23.000,146,11091977,3005,0,1748286502,13176.889537620002,33146.36473683,53300.97020904 2025-05-26,19:08:24.000,146,11092065,3125,0,1748286503,13176.882801309992,31301.00119065,53300.92828632 2025-05-26,19:08:25.000,146,11092071,3565,0,1748286504,13176.835647139997,28071.928671119997,53300.942260560005 2025-05-26,19:08:26.000,146,11092049,3365,0,1748286505,13176.929955480002,32223.823946339995,53300.942260560005 2025-05-26,19:08:27.000,146,11092151,3205,0,1748286506,13177.031000130002,31762.521830009995,53300.92828632 2025-05-26,19:08:28.000,146,11091983,3085,0,1748286507,13177.098363229998,30378.587284499998,53300.92828632 2025-05-26,19:08:29.000,146,11092097,3365,0,1748286508,13177.152253709988,33607.82193402,53300.83745376001 2025-05-26,19:08:30.000,146,11091972,2805,0,1748286509,13177.226353119993,29917.440249029998,53300.788543919996 2025-05-26,19:08:31.000,146,11091995,3405,0,1748286510,13177.347606699994,28533.696030029998,53300.823479520004 2025-05-26,19:08:32.000,146,11092011,3605,0,1748286511,13177.388024559994,31301.600366700004,53300.81649240001 2025-05-26,19:08:33.000,146,11092030,2844,0,1748286512,13177.421706109999,32224.352631090005,53300.893350720005 2025-05-26,19:08:34.000,146,11091977,3045,0,1748286513,13177.45538765999,26227.749378780005,53300.86540224001 2025-05-26,19:08:35.000,146,11092057,3405,0,1748286514,13177.47559658999,25766.49660636,53300.76758256001 2025-05-26,19:08:36.000,146,11091991,3005,0,1748286515,13177.388024559994,28073.303251470003,53300.90732496 2025-05-26,19:08:37.000,146,11092061,2885,0,1748286516,13177.307188839994,31302.869210100005,53300.788543919996 2025-05-26,19:08:38.000,146,11092054,2245,0,1748286517,13177.253298359989,31764.298210769994,53300.81649240001 2025-05-26,19:08:39.000,146,11092165,3165,0,1748286518,13177.172462639988,27151.312293120005,53300.823479520004 2025-05-26,19:08:40.000,146,11092060,2965,0,1748286519,13177.091626920002,27151.432128329994,53300.76059544 2025-05-26,19:08:41.000,146,11091973,3405,0,1748286520,13176.943428099992,27612.748342920007,53300.75360832 2025-05-26,19:08:42.000,146,11091924,2965,0,1748286521,13176.775020349996,33148.59931104,53300.7815568 2025-05-26,19:08:43.000,146,11092094,2805,0,1748286522,13176.572931049996,27612.875227259996,53300.71867272001 2025-05-26,19:08:44.000,146,11092058,2805,0,1748286523,13176.4045233,29919.442201950005,53300.64880152001 2025-05-26,19:08:45.000,146,11091943,3405,0,1748286524,13176.269797099994,29919.294170220004,53300.620853039996 2025-05-26,19:08:46.000,146,11092041,2525,0,1748286525,13176.054235179989,28996.626495389995,53300.57893032001 2025-05-26,19:08:47.000,146,11092015,3405,0,1748286526,13175.899300049998,25767.215617620008,53300.53002048001 2025-05-26,19:08:48.000,146,11092061,3325,0,1748286527,13175.825200639993,34070.780595899996,53300.509059120006 2025-05-26,19:08:49.000,146,11092121,3645,0,1748286528,13175.784782779992,32686.66982214,53300.4671364 2025-05-26,19:08:50.000,146,11092044,3205,0,1748286529,13175.744364919992,28995.94977891,53300.41123944001 2025-05-26,19:08:51.000,146,11092072,2885,0,1748286530,13175.838673259997,28534.436188680003,53300.40425232 2025-05-26,19:08:52.000,146,11092042,3085,0,1748286531,13175.980135769998,28072.809812370004,53300.34835536 2025-05-26,19:08:53.000,146,11092057,3525,0,1748286532,13176.155279829989,24382.251899130002,53300.29245840001 2025-05-26,19:08:54.000,146,11092093,3525,0,1748286533,13176.350632819995,27611.23277997,53300.1876516 2025-05-26,19:08:55.000,146,11092046,3045,0,1748286534,13176.56619474,25765.742349449996,53300.16669024001 2025-05-26,19:08:56.000,146,11091948,2685,0,1748286535,13176.801965589992,31301.18446803,53300.14572888001 2025-05-26,19:08:57.000,146,11092150,2605,0,1748286536,13177.084890609993,26226.720205799997,53300.19463872001 2025-05-26,19:08:58.000,146,11092002,2725,0,1748286537,13177.260034669998,28071.73129548,53300.222587200005 2025-05-26,19:08:59.000,146,11092094,2764,0,1748286538,13177.448651349994,28071.73834461,53300.08983192 2025-05-26,19:09:00.000,146,11092063,3365,0,1748286539,13177.59685016999,25303.76351664,53300.04092208 2025-05-26,19:09:01.000,146,11091983,3165,0,1748286540,13177.69789481999,25765.037436450002,53300.15970312 2025-05-26,19:09:02.000,146,11092018,2925,0,1748286541,13177.76525792,31761.852162659998,53300.13874176 2025-05-26,19:09:03.000,146,11092071,2685,0,1748286542,13177.751785299995,31761.894457439994,53300.20861296 2025-05-26,19:09:04.000,146,11092082,2764,0,1748286543,13177.73831267999,30377.92466628,53300.2575228 2025-05-26,19:09:05.000,146,11092004,2764,0,1748286544,13177.65747695999,31300.35971982,53300.23656144 2025-05-26,19:09:06.000,146,11092097,3485,0,1748286545,13177.468860279994,29455.059615809994,53300.31341976001 2025-05-26,19:09:07.000,146,11092036,2764,0,1748286546,13177.293716219989,30377.480571089996,53300.33438112001 2025-05-26,19:09:08.000,146,11091993,3365,0,1748286547,13177.192671569988,25303.10794755,53300.36931672 2025-05-26,19:09:09.000,146,11092015,3325,0,1748286548,13177.010791200002,30377.12811459,53300.40425232 2025-05-26,19:09:10.000,146,11092019,3405,0,1748286549,13176.909746550002,27609.188532269996,53300.3972652 2025-05-26,19:09:11.000,146,11091989,3605,0,1748286550,13176.781756659992,32221.941828630006,53300.43220080001 2025-05-26,19:09:12.000,146,11092153,3005,0,1748286551,13176.633557839996,31299.119072939997,53300.43220080001 2025-05-26,19:09:13.000,146,11092087,3085,0,1748286552,13176.49883163999,31298.93579556,53300.47412352 2025-05-26,19:09:14.000,146,11092064,2485,0,1748286553,13176.30347865,28069.595409090005,53300.4671364 2025-05-26,19:09:15.000,146,11091844,3085,0,1748286554,13176.020553629998,29914.55010573,53300.509059120006 2025-05-26,19:09:16.000,146,11091967,3325,0,1748286555,13175.852145880002,29914.38092661,53300.488097760004 2025-05-26,19:09:17.000,146,11092053,3165,0,1748286556,13175.495121449996,29452.92372942,53300.41822656 2025-05-26,19:09:18.000,146,11092043,3245,0,1748286557,13175.18525119,30836.611555380005,53300.35534248 2025-05-26,19:09:19.000,146,11092033,3685,0,1748286558,13174.841699379998,30836.639751900002,53300.42521368 2025-05-26,19:09:20.000,146,11092035,3325,0,1748286559,13174.538565429997,28991.565220050004,53300.34835536 2025-05-26,19:09:21.000,146,11092058,2444,0,1748286560,13174.235431479996,29914.23289488,53300.19463872001 2025-05-26,19:09:22.000,146,11092004,2965,0,1748286561,13173.912088599995,26224.076782050004,53300.26450992001 2025-05-26,19:09:23.000,146,11092025,3285,0,1748286562,13173.615690959989,29914.52190921,53300.20162584 2025-05-26,19:09:24.000,146,11092099,3405,0,1748286563,13173.467492139993,32221.159375200004,53300.152716000004 2025-05-26,19:09:25.000,146,11091990,2925,0,1748286564,13173.285611769992,29453.515856340004,53300.11079328 2025-05-26,19:09:26.000,146,11092061,3165,0,1748286565,13173.211512360002,34989.232890989995,53300.02694784001 2025-05-26,19:09:27.000,146,11091979,3405,0,1748286566,13173.198039739997,27608.65984752,53300.01996072 2025-05-26,19:09:28.000,146,11092088,2805,0,1748286567,13173.231721290002,29915.396001329995,53300.0129736 2025-05-26,19:09:29.000,146,11092039,3444,0,1748286568,13173.454019520002,29915.544033059996,53299.85925696001 2025-05-26,19:09:30.000,146,11092094,2605,0,1748286569,13173.736944539989,31299.619561169995,53299.78938576001 2025-05-26,19:09:31.000,146,11091988,2644,0,1748286570,13174.013133249995,28532.046533610002,53299.77541152 2025-05-26,19:09:32.000,146,11091981,2925,0,1748286571,13174.370157680001,27148.217725049995,53299.74047592001 2025-05-26,19:09:33.000,146,11092009,3165,0,1748286572,13174.706973179993,28532.349646200004,53299.72650168 2025-05-26,19:09:34.000,146,11092107,2925,0,1748286573,13175.09767915999,33145.511792100006,53299.719514560005 2025-05-26,19:09:35.000,146,11092090,2805,0,1748286574,13175.474912519996,28071.364740720004,53299.70554032 2025-05-26,19:09:36.000,146,11092028,2725,0,1748286575,13175.825200639993,30839.403010859998,53299.74746304 2025-05-26,19:09:37.000,146,11092039,3444,0,1748286576,13176.094653039989,28071.794737649994,53299.76143728001 2025-05-26,19:09:38.000,146,11092125,3405,0,1748286577,13176.370841749995,29455.849118369995,53299.8732312 2025-05-26,19:09:39.000,146,11091950,2885,0,1748286578,13176.57966735999,28072.06965372,53299.88021832001 2025-05-26,19:09:40.000,146,11092025,3245,0,1748286579,13176.801965589992,29456.074690530004,53299.90117968 2025-05-26,19:09:41.000,146,11092059,3405,0,1748286580,13177.031000130002,28533.547998299997,53299.90117968 2025-05-26,19:09:42.000,146,11092086,3005,0,1748286581,13177.152253709988,29456.180427479994,53299.91515392 2025-05-26,19:09:43.000,146,11092048,2764,0,1748286582,13177.327397769994,28994.843065499997,53299.95707664001 2025-05-26,19:09:44.000,146,11092037,3605,0,1748286583,13177.43517872999,33607.730295329995,53299.97105088 2025-05-26,19:09:45.000,146,11092102,2925,0,1748286584,13177.610322789995,35452.86826935,53300.06887056 2025-05-26,19:09:46.000,146,11091985,3325,0,1748286585,13177.76525792,26687.895437789994,53300.04092208 2025-05-26,19:09:47.000,146,11092155,3365,0,1748286586,13177.812412089996,28994.15929989,53300.11079328 2025-05-26,19:09:48.000,146,11092123,3205,0,1748286587,13177.926929360001,28532.70915183,53300.222587200005 2025-05-26,19:09:49.000,146,11091979,3005,0,1748286588,13178.068391870002,31761.478558770003,53300.21560008001 2025-05-26,19:09:50.000,146,11091960,2925,0,1748286589,13178.108809730002,32222.674938149998,53300.222587200005 2025-05-26,19:09:51.000,146,11091785,3485,0,1748286590,13178.250272240002,30376.95188634,53300.36931672 2025-05-26,19:09:52.000,146,11092109,3165,0,1748286591,13178.304162719993,30376.712215919993,53300.341368240006 2025-05-26,19:09:53.000,146,11092072,2805,0,1748286592,13178.371525819988,29453.776674149995,53300.31341976001 2025-05-26,19:09:54.000,146,11092107,3444,0,1748286593,13178.405207369993,30837.513844019995,53300.36232960001 2025-05-26,19:09:55.000,146,11092079,3365,0,1748286594,13178.506252019994,30837.196633169995,53300.4671364 2025-05-26,19:09:56.000,146,11092121,3045,0,1748286595,13178.61403297999,31298.244980820004,53300.509059120006 2025-05-26,19:09:57.000,146,11092051,3245,0,1748286596,13178.68139608,34065.79686099,53300.61386592 2025-05-26,19:09:58.000,146,11092126,3005,0,1748286597,13178.809385969995,34065.345716669995,53300.69771136001 2025-05-26,19:09:59.000,146,11091945,3205,0,1748286598,13178.79591334999,24839.359783110005,53300.73264696 2025-05-26,19:10:00.000,146,11092109,3245,0,1748286599,13178.93737585999,34064.767688010004,53300.74662120001 2025-05-26,19:10:01.000,146,11092055,3444,0,1748286600,13178.89695799999,31758.059730719993,53300.96322192001 2025-05-26,19:10:02.000,146,11092154,3045,0,1748286601,13178.91716692999,28067.389031400002,53300.92828632 2025-05-26,19:10:03.000,146,11092056,2805,0,1748286602,13178.93737585999,34525.104073530005,53301.03309312001 2025-05-26,19:10:04.000,146,11091911,3485,0,1748286603,13178.88348538,26221.88450262,53301.05405448001 2025-05-26,19:10:05.000,146,11092064,2725,0,1748286604,13178.68139608,32679.373972589994,53301.14488704 2025-05-26,19:10:06.000,146,11092059,2925,0,1748286605,13178.708341319994,31756.748592539996,53301.07501584 2025-05-26,19:10:07.000,146,11092148,2725,0,1748286606,13178.620769289999,26682.495804210004,53301.15187416001 2025-05-26,19:10:08.000,146,11092084,3005,0,1748286607,13178.452361539988,28527.26722347,53301.18680976 2025-05-26,19:10:09.000,146,11092052,2685,0,1748286608,13178.358053199998,25759.510918529995,53301.179822640006 2025-05-26,19:10:10.000,146,11091980,2844,0,1748286609,13178.270481170002,28065.64789629,53301.36148776 2025-05-26,19:10:11.000,146,11092095,3405,0,1748286610,13178.230063310002,31755.620731739997,53301.277642320005 2025-05-26,19:10:12.000,146,11092062,2764,0,1748286611,13178.203118069992,30371.742579269994,53301.277642320005 2025-05-26,19:10:13.000,146,11091867,3285,0,1748286612,13178.230063310002,34061.57443212,53301.34052640001 2025-05-26,19:10:14.000,146,11092024,2764,0,1748286613,13178.317635339998,34522.820155409994,53301.22174536001 2025-05-26,19:10:15.000,146,11092081,3325,0,1748286614,13178.358053199998,31293.881569350007,53301.17283552001 2025-05-26,19:10:16.000,146,11091972,3045,0,1748286615,13178.526460949994,27603.577424789997,53301.109951440005 2025-05-26,19:10:17.000,146,11091914,2844,0,1748286616,13178.627505599994,25297.172580090002,53301.18680976 2025-05-26,19:10:18.000,146,11092022,3045,0,1748286617,13178.768968109995,27142.275308459997,53301.18680976 2025-05-26,19:10:19.000,146,11092104,3444,0,1748286618,13178.85654013999,26681.11417473,53301.06802872 2025-05-26,19:10:20.000,146,11092065,3485,0,1748286619,13178.971057409995,28987.385085960006,53301.19379688 2025-05-26,19:10:21.000,146,11092049,3325,0,1748286620,13179.04515682,27603.605621309995,53301.14488704 2025-05-26,19:10:22.000,146,11092073,3285,0,1748286621,13179.072102059996,26681.057781690004,53301.19379688 2025-05-26,19:10:23.000,146,11092002,2685,0,1748286622,13179.072102059996,28987.406233350004,53301.1658484 2025-05-26,19:10:24.000,146,11092089,2885,0,1748286623,13178.99800264999,29448.687202290006,53301.21475824 2025-05-26,19:10:25.000,146,11092078,3045,0,1748286624,13178.991266339995,27603.767751299994,53301.24270672 2025-05-26,19:10:26.000,146,11092125,3325,0,1748286625,13178.88348538,28065.15445719,53301.26366808 2025-05-26,19:10:27.000,146,11091956,2885,0,1748286626,13178.79591334999,29449.124248349995,53301.3055908 2025-05-26,19:10:28.000,146,11091940,2805,0,1748286627,13178.728550249994,24375.23096565,53301.2357196 2025-05-26,19:10:29.000,146,11092103,3085,0,1748286628,13178.65445083999,33139.428392910006,53301.26366808 2025-05-26,19:10:30.000,146,11091963,3205,0,1748286629,13178.560142499999,37752.22398405,53301.34052640001 2025-05-26,19:10:31.000,146,11092075,3285,0,1748286630,13178.519724639998,30833.368955579994,53301.375462 2025-05-26,19:10:32.000,146,11092109,3165,0,1748286631,13178.459097849998,31294.720415820004,53301.36847488001 2025-05-26,19:10:33.000,146,11092025,3285,0,1748286632,13178.411943679988,34062.54721206,53301.40341048 2025-05-26,19:10:34.000,146,11091949,3365,0,1748286633,13178.452361539988,29449.956045690007,53301.50123016 2025-05-26,19:10:35.000,146,11092069,3444,0,1748286634,13178.492779399989,28527.75361344,53301.55014 2025-05-26,19:10:36.000,146,11091994,2885,0,1748286635,13178.519724639998,30373.236994830004,53301.59904984 2025-05-26,19:10:37.000,146,11091972,2965,0,1748286636,13178.63424190999,29912.343728039996,53301.494243040004 2025-05-26,19:10:38.000,146,11092052,2805,0,1748286637,13178.7622318,34986.822088529996,53301.55014 2025-05-26,19:10:39.000,146,11092146,2925,0,1748286638,13178.890221689995,32219.679057899993,53301.57808848 2025-05-26,19:10:40.000,146,11092036,2805,0,1748286639,13179.06536575,29913.802897949994,53301.63398544001 2025-05-26,19:10:41.000,146,11091979,3325,0,1748286640,13179.200091949991,29914.268140529995,53301.54315288 2025-05-26,19:10:42.000,146,11092127,2844,0,1748286641,13179.402181249992,29914.719284849998,53301.60603696001 2025-05-26,19:10:43.000,146,11092015,3285,0,1748286642,13179.462808039993,26686.22479398,53301.59206272 2025-05-26,19:10:44.000,146,11091995,3405,0,1748286643,13179.617743169998,28993.080782999998,53301.661933920004 2025-05-26,19:10:45.000,146,11092016,2965,0,1748286644,13179.685106269993,30377.388932400005,53301.59206272 2025-05-26,19:10:46.000,146,11092062,3085,0,1748286645,13179.752469369989,26687.268065220007,53301.6200112 2025-05-26,19:10:47.000,146,11092090,2725,0,1748286646,13179.83330508999,26226.099882359995,53301.626998319996 2025-05-26,19:10:48.000,146,11092070,2925,0,1748286647,13179.819832469999,27148.838048489997,53301.63398544001 2025-05-26,19:10:49.000,146,11092029,3205,0,1748286648,13179.85351401999,26687.578226939993,53301.80167632001 2025-05-26,19:10:50.000,146,11092118,2885,0,1748286649,13179.806359849994,27610.12606656,53301.74577936 2025-05-26,19:11:01.000,146,11092004,3205,0,1748286660,13177.54295969,28991.029486169995,53301.74577936 2025-05-26,19:11:02.000,146,11092145,3165,0,1748286661,13177.253298359989,28068.3759096,53301.76674072 2025-05-26,19:11:03.000,146,11092091,3365,0,1748286662,13176.943428099992,28529.487699420002,53301.75276648001 2025-05-26,19:11:04.000,146,11092144,2844,0,1748286663,13176.633557839996,33142.34673273,53301.60603696001 2025-05-26,19:11:05.000,146,11092002,2805,0,1748286664,13176.411259609995,28068.157386570005,53301.58507560001 2025-05-26,19:11:06.000,146,11092028,2685,0,1748286665,13176.26306079,28990.599489240005,53301.57808848 2025-05-26,19:11:07.000,146,11092059,3325,0,1748286666,13176.128334589994,27606.700189380004,53301.515204400006 2025-05-26,19:11:08.000,146,11092013,3045,0,1748286667,13176.17548875999,26684.13120237,53301.43135896 2025-05-26,19:11:09.000,146,11092008,2844,0,1748286668,13176.26306079,28068.072797009998,53301.42437184 2025-05-26,19:11:10.000,146,11092051,3444,0,1748286669,13176.44494116,29451.986195129997,53301.375462 2025-05-26,19:11:11.000,146,11092067,2844,0,1748286670,13176.633557839996,28529.586387240008,53301.31257792 2025-05-26,19:11:12.000,146,11092072,2925,0,1748286671,13176.970373340002,29452.345700759994,53301.24969384001 2025-05-26,19:11:13.000,146,11092002,3045,0,1748286672,13177.273507289989,28991.226861810006,53301.2357196 2025-05-26,19:11:14.000,146,11092064,2844,0,1748286673,13177.610322789995,28068.876397829998,53301.28462944 2025-05-26,19:11:15.000,146,11091998,2485,0,1748286674,13177.967347220001,30836.82302928,53301.158861280004 2025-05-26,19:11:16.000,146,11092034,2605,0,1748286675,13178.250272240002,26685.505782720007,53301.17283552001 2025-05-26,19:11:17.000,146,11092054,2885,0,1748286676,13178.560142499999,32682.454442400005,53301.11693856 2025-05-26,19:11:18.000,146,11092095,3245,0,1748286677,13178.78244073,28531.010311499995,53301.15187416001 2025-05-26,19:11:19.000,146,11091968,3005,0,1748286678,13178.99800264999,32221.504782570002,53301.179822640006 2025-05-26,19:11:20.000,146,11091950,2805,0,1748286679,13179.220300879992,31299.161367720008,53301.228732480005 2025-05-26,19:11:21.000,146,11092105,3325,0,1748286680,13179.341554459992,34528.586343749994,53301.291616559996 2025-05-26,19:11:22.000,146,11092029,3485,0,1748286681,13179.469544350002,31299.922673759997,53301.34052640001 2025-05-26,19:11:23.000,146,11092093,3325,0,1748286682,13179.577325309998,27610.006231349995,53301.396423360005 2025-05-26,19:11:24.000,146,11091936,2925,0,1748286683,13179.637952099998,32684.76655704,53301.46629456001 2025-05-26,19:11:25.000,146,11092024,2725,0,1748286684,13179.644688409993,32685.38688048,53301.54315288 2025-05-26,19:11:26.000,146,11092058,2925,0,1748286685,13179.651424719988,30840.601362960006,53301.64097256 2025-05-26,19:11:27.000,146,11092078,2885,0,1748286686,13179.590797929988,28534.351599119997,53301.65494680001 2025-05-26,19:11:28.000,146,11092036,3005,0,1748286687,13179.536907449998,28995.900435000003,53301.72481800001 2025-05-26,19:11:29.000,146,11092014,2805,0,1748286688,13179.435862799997,29918.603355479994,53301.83661192 2025-05-26,19:11:30.000,146,11092039,3405,0,1748286689,13179.280927669992,27150.699018810003,53301.91347024 2025-05-26,19:11:31.000,146,11092122,2685,0,1748286690,13178.98453003,28534.422090420005,53302.046225520004 2025-05-26,19:11:32.000,146,11091979,3165,0,1748286691,13178.75549548999,30379.313344890004,53301.99032856001 2025-05-26,19:11:33.000,146,11091912,2485,0,1748286692,13178.384998439993,31301.48053149,53302.02526416 2025-05-26,19:11:34.000,146,11092000,2644,0,1748286693,13178.102073419992,32684.74540965,53302.01128992001 2025-05-26,19:11:35.000,146,11092061,3165,0,1748286694,13177.75852160999,27148.464444600002,53302.06019976001 2025-05-26,19:11:36.000,146,11092088,2805,0,1748286695,13177.462123969999,32222.047565579996,53302.10910960001 2025-05-26,19:11:37.000,146,11091978,3005,0,1748286696,13177.192671569988,27147.132159030007,53302.08116112 2025-05-26,19:11:38.000,146,11091922,3085,0,1748286697,13176.950164410002,29914.331582700004,53302.17199368 2025-05-26,19:11:39.000,146,11092079,3205,0,1748286698,13176.721129869991,27607.341660210004,53302.03225128 2025-05-26,19:11:40.000,146,11092059,3325,0,1748286699,13176.62682153,33142.36788012,53302.03923840001 2025-05-26,19:11:41.000,146,11092032,2805,0,1748286700,13176.55945842999,28990.50785055,53301.87154752001 2025-05-26,19:11:42.000,146,11092034,2685,0,1748286701,13176.58640367,28067.819028330006,53302.018277040006 2025-05-26,19:11:43.000,146,11092070,3085,0,1748286702,13176.59987628999,27606.516912000006,53301.97635432 2025-05-26,19:11:44.000,146,11092070,2965,0,1748286703,13176.768284040001,28067.868372240002,53302.02526416 2025-05-26,19:11:45.000,146,11091907,3525,0,1748286704,13176.815438209997,29913.182574510007,53301.997315680004 2025-05-26,19:11:46.000,146,11092062,3045,0,1748286705,13176.929955480002,28529.473601160003,53302.05321264 2025-05-26,19:11:47.000,146,11092077,3405,0,1748286706,13177.031000130002,29452.162423379996,53302.08116112 2025-05-26,19:11:48.000,146,11092049,3405,0,1748286707,13177.051209060002,26223.195640799997,53302.09513536 2025-05-26,19:11:49.000,146,11092141,3365,0,1748286708,13177.111835850003,30836.160411060002,53302.06019976001 2025-05-26,19:11:50.000,146,11092108,2525,0,1748286709,13177.111835850003,24839.486667449994,53302.09513536 2025-05-26,19:11:51.000,146,11092074,2844,0,1748286710,13177.017527509997,24839.41617615,53302.22789064001 2025-05-26,19:11:52.000,146,11091975,3444,0,1748286711,13176.889537620002,22994.05262997,53302.22789064001 2025-05-26,19:11:53.000,146,11092022,3005,0,1748286712,13176.775020349996,26684.377921920008,53302.213916400004 2025-05-26,19:11:54.000,146,11092058,2844,0,1748286713,13176.57966735999,27606.693140250005,53302.19295504 2025-05-26,19:11:55.000,146,11092033,3325,0,1748286714,13176.4045233,27606.460518959997,53302.15801944001 2025-05-26,19:11:56.000,146,11091994,2764,0,1748286715,13176.21590661999,25761.195660600002,53302.15103232 2025-05-26,19:11:57.000,146,11092013,3125,0,1748286716,13176.101389349998,30835.04664852,53302.09513536 2025-05-26,19:11:58.000,146,11092100,2725,0,1748286717,13175.899300049998,33602.492791740005,53302.05321264 2025-05-26,19:11:59.000,146,11092066,2925,0,1748286718,13175.744364919992,27144.453489630003,53302.08116112 2025-05-26,19:12:00.000,146,11092087,3444,0,1748286719,13175.656792889997,29450.618663910005,53301.98334144 2025-05-26,19:12:01.000,146,11091998,2764,0,1748286720,13175.549011930001,30834.398128560002,53302.08116112 2025-05-26,19:12:02.000,146,11091973,3285,0,1748286721,13175.474912519996,32679.416267370005,53301.99032856001 2025-05-26,19:12:03.000,146,11092051,3245,0,1748286722,13175.481648829991,31757.086950779994,53301.91347024 2025-05-26,19:12:04.000,146,11092039,3525,0,1748286723,13175.535539309996,25299.181582139994,53301.94141872001 2025-05-26,19:12:05.000,146,11092103,3165,0,1748286724,13175.589429790001,25299.252073440002,53301.850586160006 2025-05-26,19:12:06.000,146,11091943,2844,0,1748286725,13175.650056580002,28067.163459239993,53301.82263768001 2025-05-26,19:12:07.000,146,11092161,3005,0,1748286726,13175.751101230002,26683.468584150003,53301.731805120005 2025-05-26,19:12:08.000,146,11091930,2605,0,1748286727,13175.764573849992,29912.47061238,53301.78770208 2025-05-26,19:12:09.000,146,11092021,3325,0,1748286728,13175.845409569993,35448.05371356,53301.69686952 2025-05-26,19:12:10.000,146,11092092,2925,0,1748286729,13175.865618499993,29912.858314530007,53301.6898824 2025-05-26,19:12:11.000,146,11092072,3125,0,1748286730,13175.959926839998,27606.59445243,53301.53616576001 2025-05-26,19:12:12.000,146,11092053,3405,0,1748286731,13175.980135769998,25761.724345349998,53301.69686952 2025-05-26,19:12:13.000,146,11092029,3165,0,1748286732,13176.013817319988,26684.47660974,53301.564114240005 2025-05-26,19:12:14.000,146,11092013,2965,0,1748286733,13175.986872079993,30375.097965149995,53301.626998319996 2025-05-26,19:12:15.000,146,11092073,3205,0,1748286734,13176.027289939993,28991.403090060005,53301.613024080005 2025-05-26,19:12:16.000,146,11092123,3165,0,1748286735,13176.034026249989,31298.019408659995,53301.6200112 2025-05-26,19:12:17.000,146,11092048,2605,0,1748286736,13176.074444109989,28991.741448300003,53301.564114240005 2025-05-26,19:12:18.000,146,11092020,2925,0,1748286737,13176.108125659994,28530.721297170006,53301.57808848 2025-05-26,19:12:19.000,146,11092015,3325,0,1748286738,13176.141807209999,31760.019388860004,53301.52219152 2025-05-26,19:12:20.000,146,11091958,3005,0,1748286739,13176.188961379994,30837.577286190004,53301.53616576001 2025-05-26,19:12:21.000,146,11092114,2965,0,1748286740,13176.148543519994,32683.018372799997,53301.52917864 2025-05-26,19:12:22.000,146,11092056,3045,0,1748286741,13176.148543519994,25763.662856099996,53301.43834608001 2025-05-26,19:12:23.000,146,11092029,3085,0,1748286742,13176.135070899989,27608.927714460006,53301.48725592001 2025-05-26,19:12:24.000,146,11091944,2844,0,1748286743,13176.182225069999,31299.358743360004,53301.43834608001 2025-05-26,19:12:25.000,146,11091986,2764,0,1748286744,13176.229379239994,26225.176446330006,53301.36148776 2025-05-26,19:12:26.000,146,11092008,3045,0,1748286745,13176.135070899989,30376.62762636,53301.28462944 2025-05-26,19:12:27.000,146,11092130,2885,0,1748286746,13176.188961379994,26686.097909639997,53301.38943624001 2025-05-26,19:12:28.000,146,11091888,3085,0,1748286747,13176.162016139999,32682.898537589994,53301.36148776 2025-05-26,19:12:29.000,146,11091982,2844,0,1748286748,13176.054235179989,26685.91463226,53301.375462 2025-05-26,19:12:30.000,146,11092066,2844,0,1748286749,13176.027289939993,28530.77769021,53301.28462944 2025-05-26,19:12:31.000,146,11092075,3285,0,1748286750,13175.946454219993,31759.561195410002,53301.24270672 2025-05-26,19:12:32.000,146,11092042,2885,0,1748286751,13175.946454219993,29452.853238120006,53301.28462944 2025-05-26,19:12:33.000,146,11092065,3485,0,1748286752,13175.912772670003,28991.262107460003,53301.228732480005 2025-05-26,19:12:34.000,146,11092068,2685,0,1748286753,13175.906036359993,30374.87944212,53301.1658484 2025-05-26,19:12:35.000,146,11092073,3325,0,1748286754,13175.973399459988,32219.883482670004,53301.15187416001 2025-05-26,19:12:36.000,146,11092117,3285,0,1748286755,13176.074444109989,29913.351753630006,53301.04008024 2025-05-26,19:12:37.000,146,11092108,2925,0,1748286756,13176.114861969989,31758.207762449994,53301.03309312001 2025-05-26,19:12:38.000,146,11092087,3485,0,1748286757,13176.23611554999,27606.57330504,53300.991170400004 2025-05-26,19:12:39.000,146,11092112,3005,0,1748286758,13176.451677469995,31296.83515482,53300.91431208001 2025-05-26,19:12:40.000,146,11092047,3365,0,1748286759,13176.633557839996,25761.442380149994,53300.88636360001 2025-05-26,19:12:41.000,146,11092038,2805,0,1748286760,13176.869328690002,30374.477641710007,53300.844440880006 2025-05-26,19:12:42.000,146,11092077,2844,0,1748286761,13177.118572159998,30374.632722569993,53300.93527344001 2025-05-26,19:12:43.000,146,11092061,3325,0,1748286762,13177.347606699994,29913.58437492,53300.83046664 2025-05-26,19:12:44.000,146,11092022,2764,0,1748286763,13177.51601444999,28068.763611749993,53300.88636360001 2025-05-26,19:12:45.000,146,11092016,3005,0,1748286764,13177.69789481999,26685.329554469994,53300.844440880006 2025-05-26,19:12:46.000,146,11092034,2965,0,1748286765,13177.792203159996,30376.113039870004,53300.91431208001 2025-05-26,19:12:47.000,146,11092093,3285,0,1748286766,13178.048182940001,33605.43932808,53300.83745376001 2025-05-26,19:12:48.000,146,11091958,2965,0,1748286767,13178.209854380002,29915.536983929996,53300.844440880006 2025-05-26,19:12:49.000,146,11091926,2965,0,1748286768,13178.425416299993,26686.675938300003,53300.68373712 2025-05-26,19:12:50.000,146,11092062,2844,0,1748286769,13178.68139608,32222.519857289997,53300.71867272001 2025-05-26,19:12:51.000,146,11092086,3045,0,1748286770,13178.93737585999,28070.857203360007,53300.61386592 2025-05-26,19:12:52.000,146,11091999,3205,0,1748286771,13179.12599254,29916.115012590002,53300.66976288001 2025-05-26,19:12:53.000,146,11091882,2844,0,1748286772,13179.395444939997,28993.67995905,53300.606878800005 2025-05-26,19:12:54.000,146,11092013,3125,0,1748286773,13179.550380070003,28071.047529870004,53300.63482728 2025-05-26,19:12:55.000,146,11091981,3485,0,1748286774,13179.806359849994,31761.457411380004,53300.53002048001 2025-05-26,19:12:56.000,146,11092011,3365,0,1748286775,13179.96129498,26225.909555849998,53300.57893032001 2025-05-26,19:12:57.000,146,11091922,2005,0,1748286776,13180.12296642,29916.326486489997,53300.52303336 2025-05-26,19:12:58.000,146,11091914,2685,0,1748286777,13180.392418819996,23458.005219180006,53300.56495608 2025-05-26,19:12:59.000,146,11092049,3045,0,1748286778,13180.560826569992,29455.00322277,53300.61386592 2025-05-26,19:13:00.000,146,11092028,2764,0,1748286779,13180.837015279998,31300.19758983,53300.59290456 2025-05-26,19:13:01.000,146,11091977,3165,0,1748286780,13181.227721259995,30377.670897599994,53300.68373712 2025-05-26,19:13:02.000,146,11092036,2844,0,1748286781,13181.5241189,29455.15830363,53300.774569680005 2025-05-26,19:13:03.000,146,11092001,3085,0,1748286782,13181.854198089997,30839.163340440005,53300.75360832 2025-05-26,19:13:04.000,146,11092044,2605,0,1748286783,13182.231431449989,21613.283143830005,53300.81649240001 2025-05-26,19:13:05.000,146,11092068,2605,0,1748286784,13182.59519218999,28071.611460269996,53300.93527344001 2025-05-26,19:13:06.000,146,11091991,3245,0,1748286785,13182.851171969996,30378.234828,53300.956234799996 2025-05-26,19:13:07.000,146,11092098,2764,0,1748286786,13183.026316030002,27149.12001369,53301.01911888 2025-05-26,19:13:08.000,146,11092075,3325,0,1748286787,13183.107151750002,27610.520817840006,53301.109951440005 2025-05-26,19:13:09.000,146,11092062,2925,0,1748286788,13183.208196400003,29455.729283160006,53301.24270672 2025-05-26,19:13:10.000,146,11092054,2644,0,1748286789,13183.208196400003,29455.595349690004,53301.326552160004 2025-05-26,19:13:11.000,146,11092071,3365,0,1748286790,13183.167778540002,25765.100878619996,53301.38943624001 2025-05-26,19:13:12.000,146,11091990,3005,0,1748286791,13183.187987470003,27148.9578837,53301.52219152 2025-05-26,19:13:13.000,146,11092058,2844,0,1748286792,13183.167778540002,27148.718213279994,53301.57808848 2025-05-26,19:13:14.000,146,11091980,2725,0,1748286793,13183.201460089993,28532.441284889996,53301.77372784001 2025-05-26,19:13:15.000,146,11092103,2844,0,1748286794,13183.181251159993,33606.48259932001,53301.83661192 2025-05-26,19:13:16.000,146,11091959,2844,0,1748286795,13183.275559499998,24841.559111669994,53301.84359904001 2025-05-26,19:13:17.000,146,11092068,2644,0,1748286796,13183.390076769989,25763.95187043,53301.88552176 2025-05-26,19:13:18.000,146,11092038,2885,0,1748286797,13183.383340459994,25763.832035219995,53301.9344316 2025-05-26,19:13:19.000,146,11092000,2885,0,1748286798,13183.443967249994,31299.267104669998,53301.90648312 2025-05-26,19:13:20.000,146,11092070,2925,0,1748286799,13183.437230939999,27147.456419010006,53301.9344316 2025-05-26,19:13:21.000,146,11092006,3085,0,1748286800,13183.363131529994,30376.423201590005,53302.05321264 2025-05-26,19:13:22.000,146,11091983,3165,0,1748286801,13183.315977359998,29915.02944657,53302.08814824001 2025-05-26,19:13:23.000,146,11092073,3245,0,1748286802,13183.208196400003,27147.266092499995,53302.067186880005 2025-05-26,19:13:24.000,146,11091847,3325,0,1748286803,13183.100415439993,29453.600445899996,53302.09513536 2025-05-26,19:13:25.000,146,11091921,3325,0,1748286804,13183.100415439993,29453.607495029995,53302.08814824001 2025-05-26,19:13:26.000,146,11092072,2725,0,1748286805,13183.093679129997,28531.003262369995,53302.067186880005 2025-05-26,19:13:27.000,146,11092010,2805,0,1748286806,13183.066733890002,28531.031458890007,53302.10910960001 2025-05-26,19:13:28.000,146,11092141,3444,0,1748286807,13183.134096989997,28530.94686933,53302.15103232 2025-05-26,19:13:29.000,146,11092041,3005,0,1748286808,13183.086942820002,24379.22782236,53302.046225520004 2025-05-26,19:13:30.000,146,11092075,3325,0,1748286809,13183.039788649992,28069.376886059996,53302.1440452 2025-05-26,19:13:31.000,146,11092030,3085,0,1748286810,13182.891589829997,28991.9529222,53302.08116112 2025-05-26,19:13:32.000,146,11092006,2605,0,1748286811,13182.729918389996,28069.1513139,53302.13705808001 2025-05-26,19:13:33.000,146,11092045,3045,0,1748286812,13182.46046599,30375.577305989995,53302.22090352 2025-05-26,19:13:34.000,146,11092048,2764,0,1748286813,13182.177540969999,30836.738439720008,53302.24186488 2025-05-26,19:13:35.000,146,11092062,3005,0,1748286814,13181.820516539992,32681.54510463,53302.27680048001 2025-05-26,19:13:36.000,146,11092030,2805,0,1748286815,13181.46349211,31758.79988937,53302.22090352 2025-05-26,19:13:37.000,146,11092032,2925,0,1748286816,13181.066049819994,28068.397056989998,53302.29776184 2025-05-26,19:13:38.000,146,11091978,2764,0,1748286817,13180.594508119997,27606.91871241,53302.26282624 2025-05-26,19:13:39.000,146,11092032,2965,0,1748286818,13180.170120589995,32219.735450940003,53302.32571032001 2025-05-26,19:13:40.000,146,11091984,2925,0,1748286819,13179.732260439989,31297.060726979995,53302.36763304 2025-05-26,19:13:41.000,146,11092019,3444,0,1748286820,13179.429126490002,30835.69516848,53302.283787600005 2025-05-26,19:13:42.000,146,11092105,3405,0,1748286821,13179.146201470001,29451.817016009998,53302.29077472 2025-05-26,19:13:43.000,146,11092033,3245,0,1748286822,13178.950848479995,30374.428297799997,53302.3885944 2025-05-26,19:13:44.000,146,11092079,3525,0,1748286823,13178.85654013999,25300.267148159997,53302.27680048001 2025-05-26,19:13:45.000,146,11092047,3444,0,1748286824,13178.870012759995,27145.694136510007,53302.26981336 2025-05-26,19:13:46.000,146,11092004,3085,0,1748286825,13178.91716692999,28529.558190719996,53302.234877760005 2025-05-26,19:13:47.000,146,11092003,3645,0,1748286826,13179.112519919996,32681.291335949994,53302.31173608 2025-05-26,19:13:48.000,146,11091949,3085,0,1748286827,13179.294400289997,31758.877429800006,53302.22789064001 2025-05-26,19:13:49.000,146,11092040,3045,0,1748286828,13179.449335420002,30836.280246270006,53302.19994216 2025-05-26,19:13:50.000,146,11092059,3005,0,1748286829,13179.577325309998,33142.69918923,53302.22789064001 2025-05-26,19:13:51.000,146,11092009,3045,0,1748286830,13179.678369959998,26684.6316906,53302.353658800006 2025-05-26,19:13:52.000,146,11092019,3285,0,1748286831,13179.819832469999,28990.881454439994,53302.3187232 2025-05-26,19:13:53.000,146,11091989,3245,0,1748286832,13179.93434973999,31758.546120690007,53302.283787600005 2025-05-26,19:13:54.000,146,11091892,2844,0,1748286833,13179.968031289995,25761.660903180004,53302.34667168001 2025-05-26,19:13:55.000,146,11092033,3245,0,1748286834,13180.02192177,27145.532006520007,53302.29077472 2025-05-26,19:13:56.000,146,11092038,2764,0,1748286835,13180.00171284,30835.744512389996,53302.165006560004 2025-05-26,19:13:57.000,146,11092018,2844,0,1748286836,13179.98150391,28067.910667019998,53302.26282624 2025-05-26,19:13:58.000,146,11092097,3444,0,1748286837,13179.94108605,28067.952961799994,53302.332697440004 2025-05-26,19:13:59.000,146,11092038,2644,0,1748286838,13179.826568779994,29451.873409050007,53302.33968456 2025-05-26,19:14:00.000,146,11092023,3444,0,1748286839,13179.678369959998,24838.852245750008,53302.381607280004 2025-05-26,19:14:01.000,146,11091976,2965,0,1748286840,13179.496489589998,29912.9217567,53302.3885944 2025-05-26,19:14:02.000,146,11092006,3165,0,1748286841,13179.294400289997,29912.823068879996,53302.44449136001 2025-05-26,19:14:03.000,146,11092057,3405,0,1748286842,13178.971057409995,33603.02147649,53302.43051712 2025-05-26,19:14:04.000,146,11092058,3085,0,1748286843,13178.688132389994,29451.443412120003,53302.451478480005 2025-05-26,19:14:05.000,146,11091996,3005,0,1748286844,13178.263744859993,30373.9348587,53302.49340120001 2025-05-26,19:14:06.000,146,11091959,3405,0,1748286845,13177.940401979991,26222.321548680004,53302.48641408 2025-05-26,19:14:07.000,146,11092091,3325,0,1748286846,13177.529487069995,25299.675021240007,53302.48641408 2025-05-26,19:14:08.000,146,11092002,2685,0,1748286847,13177.125308469993,28067.332638360007,53302.54231104001 2025-05-26,19:14:09.000,146,11091950,2444,0,1748286848,13176.761547729991,32218.79086752,53302.41654288 2025-05-26,19:14:10.000,146,11091853,3165,0,1748286849,13176.350632819995,28528.500821220005,53302.49340120001 2025-05-26,19:14:11.000,146,11091989,3405,0,1748286850,13175.953190529988,30834.983206350007,53302.56327240001 2025-05-26,19:14:12.000,146,11092106,2844,0,1748286851,13175.582693479992,28528.606558169995,53302.55628528 2025-05-26,19:14:13.000,146,11092007,3045,0,1748286852,13175.252614289995,29912.590447590002,53302.451478480005 2025-05-26,19:14:14.000,146,11092076,2885,0,1748286853,13175.023579749999,31296.51089484,53302.49340120001 2025-05-26,19:14:15.000,146,11091999,3365,0,1748286854,13174.801281519998,28990.282278390005,53302.53532392 2025-05-26,19:14:16.000,146,11092067,3205,0,1748286855,13174.673291630002,28067.89656876,53302.47243984001 2025-05-26,19:14:17.000,146,11092055,3245,0,1748286856,13174.592455910002,26684.28628323,53302.36763304 2025-05-26,19:14:18.000,146,11092041,3525,0,1748286857,13174.511620190002,29913.443392319998,53302.26981336 2025-05-26,19:14:19.000,146,11092079,3405,0,1748286858,13174.511620190002,29452.310455109997,53302.29776184 2025-05-26,19:14:20.000,146,11092041,3365,0,1748286859,13174.552038050002,29452.387995540004,53302.213916400004 2025-05-26,19:14:21.000,146,11092045,3005,0,1748286860,13174.680027939998,30836.378934089997,53302.19994216 2025-05-26,19:14:22.000,146,11092060,2805,0,1748286861,13174.767599969993,34526.73947169,53302.10910960001 2025-05-26,19:14:23.000,146,11092056,2525,0,1748286862,13174.949480339994,29452.41619206,53302.074174 2025-05-26,19:14:24.000,146,11092025,3165,0,1748286863,13175.11788808999,34526.549145180004,53302.116096720005 2025-05-26,19:14:25.000,146,11092102,3005,0,1748286864,13175.34692263,26684.518904519995,53301.98334144 2025-05-26,19:14:26.000,146,11092066,2685,0,1748286865,13175.42775835,26684.32152888,53301.92744448 2025-05-26,19:14:27.000,146,11092014,2805,0,1748286866,13175.596166099996,34064.57031236999,53301.948405840005 2025-05-26,19:14:28.000,146,11091952,2725,0,1748286867,13175.703947059992,27145.102009590002,53301.89250888001 2025-05-26,19:14:29.000,146,11092033,2965,0,1748286868,13175.730892300002,33141.507886260006,53301.9344316 2025-05-26,19:14:30.000,146,11092036,3005,0,1748286869,13175.778046469997,28989.84523233,53301.87853464 2025-05-26,19:14:31.000,146,11091977,3165,0,1748286870,13175.710683370002,26683.299405030004,53301.850586160006 2025-05-26,19:14:32.000,146,11092096,2885,0,1748286871,13175.656792889997,32218.593491880005,53301.8645604 2025-05-26,19:14:33.000,146,11091870,2644,0,1748286872,13175.602902409992,25760.793860189995,53301.83661192 2025-05-26,19:14:34.000,146,11091920,2925,0,1748286873,13175.515330379996,29450.97816954,53301.83661192 2025-05-26,19:14:35.000,146,11092052,3045,0,1748286874,13175.394076799996,32679.923804730002,53301.87853464 2025-05-26,19:14:36.000,146,11092124,2764,0,1748286875,13175.30650477,29450.949973020004,53301.780714960005 2025-05-26,19:14:37.000,146,11092048,2805,0,1748286876,13175.14483333,30373.5824022,53301.81565056 2025-05-26,19:14:38.000,146,11092038,3045,0,1748286877,13175.070733919994,27144.64381614,53301.794689199996 2025-05-26,19:14:39.000,146,11092019,3125,0,1748286878,13175.023579749999,32679.874460820007,53301.83661192 2025-05-26,19:14:40.000,146,11092014,2885,0,1748286879,13175.010107129994,31757.242031639995,53301.81565056 2025-05-26,19:14:41.000,146,11092083,3365,0,1748286880,13175.04378868,25299.174533009995,53301.80167632001 2025-05-26,19:14:42.000,146,11091953,3405,0,1748286881,13175.07747022999,30834.398128560002,53301.78770208 2025-05-26,19:14:43.000,146,11091952,2644,0,1748286882,13175.23914166999,32218.043659739997,53301.83661192 2025-05-26,19:14:44.000,146,11091940,2485,0,1748286883,13175.474912519996,27143.896608359995,53301.89250888001 2025-05-26,19:14:45.000,146,11091924,2965,0,1748286884,13175.656792889997,26221.320572220007,53301.74577936 2025-05-26,19:14:46.000,146,11091993,3165,0,1748286885,13175.899300049998,28988.865403260002,53301.76674072 2025-05-26,19:14:47.000,146,11092046,2844,0,1748286886,13176.168752449994,32679.063810869993,53301.66892104 2025-05-26,19:14:48.000,146,11092001,3325,0,1748286887,13176.290006029994,25759.9268172,53301.76674072 2025-05-26,19:14:49.000,146,11092046,2685,0,1748286888,13176.47862270999,26682.453509429994,53301.72481800001 2025-05-26,19:14:50.000,146,11092093,3325,0,1748286889,13176.552722119995,33140.196748079994,53301.77372784001 2025-05-26,19:14:51.000,146,11092043,3365,0,1748286890,13176.66723939,27604.944956010004,53301.73879224 2025-05-26,19:14:52.000,146,11092004,2764,0,1748286891,13176.707657250001,30372.609622260003,53301.780714960005 2025-05-26,19:14:53.000,146,11092058,2844,0,1748286892,13176.721129869991,26221.158442230007,53301.76674072 2025-05-26,19:14:54.000,146,11092024,2764,0,1748286893,13176.748075110001,32217.69120324,53301.73879224 2025-05-26,19:14:55.000,146,11092049,3285,0,1748286894,13176.754811419996,29450.097028289994,53301.78770208 2025-05-26,19:14:56.000,146,11092005,3085,0,1748286895,13176.700920939991,23453.648856839995,53301.75276648001 2025-05-26,19:14:57.000,146,11092102,2925,0,1748286896,13176.59987628999,29911.427341140006,53301.682895280006 2025-05-26,19:14:58.000,146,11092079,3685,0,1748286897,13176.45841377999,28066.261170600003,53301.780714960005 2025-05-26,19:14:59.000,146,11092071,3365,0,1748286898,13176.350632819995,30833.862394680007,53301.72481800001 2025-05-26,19:15:00.000,146,11092020,2844,0,1748286899,13176.222642929999,24375.978173430005,53301.75276648001 2025-05-26,19:15:01.000,146,11092014,3045,0,1748286900,13176.081180419998,27604.796924280003,53301.7597536 2025-05-26,19:15:02.000,146,11091934,2805,0,1748286901,13175.906036359993,33140.13330591,53301.87853464 2025-05-26,19:15:03.000,146,11092051,3165,0,1748286902,13175.798255399997,34524.05375316,53301.71084376 2025-05-26,19:15:04.000,146,11092043,3525,0,1748286903,13175.703947059992,31756.565315159998,53301.78770208 2025-05-26,19:15:05.000,146,11092031,3245,0,1748286904,13175.616375029997,28988.89359978,53301.661933920004 2025-05-26,19:15:06.000,146,11092017,3365,0,1748286905,13175.656792889997,34063.03360203,53301.64097256 2025-05-26,19:15:07.000,146,11092044,2885,0,1748286906,13175.636583959997,30834.391079430003,53301.613024080005 2025-05-26,19:15:08.000,146,11091966,2725,0,1748286907,13175.616375029997,30373.173552659995,53301.63398544001 2025-05-26,19:15:09.000,146,11092127,3245,0,1748286908,13175.737628609997,32679.726429090006,53301.682895280006 2025-05-26,19:15:10.000,146,11092086,2925,0,1748286909,13175.818464329997,29450.724400859996,53301.64795968 2025-05-26,19:15:11.000,146,11092029,3525,0,1748286910,13175.919508979998,27605.671016399996,53301.58507560001 2025-05-26,19:15:12.000,146,11092060,2764,0,1748286911,13176.060971489998,31757.19268773,53301.59904984 2025-05-26,19:15:13.000,146,11092011,3165,0,1748286912,13176.242851859999,27144.382998329995,53301.52219152 2025-05-26,19:15:14.000,146,11091977,3365,0,1748286913,13176.49883163999,25760.483698469994,53301.47328168 2025-05-26,19:15:15.000,146,11092024,2764,0,1748286914,13176.727866180001,29912.12520501,53301.4802688 2025-05-26,19:15:16.000,146,11092020,2685,0,1748286915,13177.037736439997,29912.407170210005,53301.43834608001 2025-05-26,19:15:17.000,146,11092053,3365,0,1748286916,13177.307188839994,28528.627705560008,53301.38943624001 2025-05-26,19:15:18.000,146,11092014,2965,0,1748286917,13177.66421327,31296.553189619997,53301.34052640001 2025-05-26,19:15:19.000,146,11091957,3125,0,1748286918,13177.960610909991,25300.126165559996,53301.31956504001 2025-05-26,19:15:20.000,146,11092100,2685,0,1748286919,13178.236799619997,34987.27323285,53301.31956504001 2025-05-26,19:15:21.000,146,11091969,3405,0,1748286920,13178.479306779998,30374.73141039,53301.20078400001 2025-05-26,19:15:22.000,146,11091967,3365,0,1748286921,13178.708341319994,32220.066760050002,53301.20078400001 2025-05-26,19:15:23.000,146,11092005,3365,0,1748286922,13178.89695799999,26684.822017109997,53301.24969384001 2025-05-26,19:15:24.000,146,11092086,2685,0,1748286923,13179.099047299991,23917.43931606,53301.277642320005 2025-05-26,19:15:25.000,146,11092142,2965,0,1748286924,13179.193355639996,27607.983131040004,53301.21475824 2025-05-26,19:15:26.000,146,11092064,2764,0,1748286925,13179.253982429997,30837.224829690007,53301.291616559996 2025-05-26,19:15:27.000,146,11091991,3205,0,1748286926,13179.287663980002,34066.325545739994,53301.27065520001 2025-05-26,19:15:28.000,146,11092057,3205,0,1748286927,13179.186619330001,31760.005290600006,53301.27065520001 2025-05-26,19:15:29.000,146,11092061,3525,0,1748286928,13178.98453003,29914.951906140006,53301.36148776 2025-05-26,19:15:30.000,146,11092111,3245,0,1748286929,13178.73528655999,28531.137195839998,53301.38943624001 2025-05-26,19:15:31.000,146,11091965,2925,0,1748286930,13178.418679989998,26224.520877240007,53301.375462 2025-05-26,19:15:32.000,146,11092072,2725,0,1748286931,13178.027974010001,27147.181502940002,53301.33353928 2025-05-26,19:15:33.000,146,11092049,3285,0,1748286932,13177.64400434,26685.7595514,53301.41738472001 2025-05-26,19:15:34.000,146,11092025,3125,0,1748286933,13177.293716219989,32221.19462085,53301.35450064 2025-05-26,19:15:35.000,146,11092057,3165,0,1748286934,13176.855856069997,28530.848181509995,53301.28462944 2025-05-26,19:15:36.000,146,11091844,2925,0,1748286935,13176.47862270999,26224.28120682,53301.33353928 2025-05-26,19:15:37.000,146,11091894,2644,0,1748286936,13176.162016139999,27608.060671469997,53301.21475824 2025-05-26,19:15:38.000,146,11092053,3205,0,1748286937,13175.831936950002,27607.940836259993,53301.20078400001 2025-05-26,19:15:39.000,146,11092045,3525,0,1748286938,13175.575957169996,27146.58232689,53301.13789992 2025-05-26,19:15:40.000,146,11092044,2725,0,1748286939,13175.38734049,32220.55315002,53301.026106 2025-05-26,19:15:41.000,146,11092066,2925,0,1748286940,13175.252614289995,31758.95497023,53300.94924768 2025-05-26,19:15:42.000,146,11092009,3125,0,1748286941,13175.24587798,28990.930798350004,53300.85841512 2025-05-26,19:15:43.000,146,11091949,3444,0,1748286942,13175.191987499995,29913.147328859995,53300.81649240001 2025-05-26,19:15:44.000,146,11092011,3165,0,1748286943,13175.252614289995,30374.08993956,53300.7116856 2025-05-26,19:15:45.000,146,11092026,2725,0,1748286944,13175.28629584,28528.56426339,53300.73963408 2025-05-26,19:15:46.000,146,11091983,3485,0,1748286945,13175.26608691,26683.080881999995,53300.655788640004 2025-05-26,19:15:47.000,146,11092054,2925,0,1748286946,13175.272823219995,31756.819083840004,53300.59290456 2025-05-26,19:15:48.000,146,11091992,3045,0,1748286947,13175.30650477,31295.206805790003,53300.55098184001 2025-05-26,19:15:49.000,146,11092049,3444,0,1748286948,13175.27955952999,29911.088982899993,53300.488097760004 2025-05-26,19:15:50.000,146,11092072,3005,0,1748286949,13175.23914166999,28527.041651310006,53300.3972652 2025-05-26,19:15:51.000,146,11092075,3444,0,1748286950,13175.111151779995,26681.868431640003,53300.4671364 2025-05-26,19:15:52.000,146,11092011,3165,0,1748286951,13175.05726129999,32216.929897199996,53300.341368240006 2025-05-26,19:15:53.000,146,11091988,3125,0,1748286952,13175.03705236999,30371.714382749997,53300.327394 2025-05-26,19:15:54.000,146,11092047,3045,0,1748286953,13174.956216649989,33139.30150857,53300.29944552 2025-05-26,19:15:55.000,146,11092020,2565,0,1748286954,13175.050524989994,30371.636842320004,53300.22957432 2025-05-26,19:15:56.000,146,11092076,2565,0,1748286955,13175.25935059999,28065.358881959997,53300.14572888001 2025-05-26,19:15:57.000,146,11092027,3165,0,1748286956,13175.461439899991,28987.94901636,53300.09681904001 2025-05-26,19:15:58.000,146,11092052,2844,0,1748286957,13175.791519090002,28526.6398509,53300.08983192 2025-05-26,19:15:59.000,146,11092051,3245,0,1748286958,13176.148543519994,29910.574396409997,53300.06887056 2025-05-26,19:16:00.000,146,11092086,2805,0,1748286959,13176.532513189995,30833.178629069997,53299.99201224 2025-05-26,19:16:01.000,146,11091963,3525,0,1748286960,13176.997318579997,26681.974168589993,53299.99899936001 2025-05-26,19:16:02.000,146,11092112,2925,0,1748286961,13177.293716219989,33601.329685289995,53299.9431024 2025-05-26,19:16:03.000,146,11092035,3325,0,1748286962,13177.65747695999,22530.96708375,53299.95707664001 2025-05-26,19:16:04.000,146,11091916,2725,0,1748286963,13178.001028769992,31295.460574469995,53299.96406376 2025-05-26,19:16:05.000,146,11092099,3365,0,1748286964,13178.283953789993,29911.892583720008,53300.04790920001 2025-05-26,19:16:06.000,146,11092065,3365,0,1748286965,13178.560142499999,26221.969092180007,53299.99899936001 2025-05-26,19:16:07.000,146,11092088,2805,0,1748286966,13178.849803829995,25760.941891919996,53300.20861296 2025-05-26,19:16:08.000,146,11092016,2844,0,1748286967,13179.00473896,27145.080862200004,53300.07585768001 2025-05-26,19:16:09.000,146,11092056,2685,0,1748286968,13179.159674089991,30835.68811935,53300.18066448 2025-05-26,19:16:10.000,146,11092042,2764,0,1748286969,13179.233773499996,32681.108058569997,53300.15970312 2025-05-26,19:16:11.000,146,11092067,2844,0,1748286970,13179.321345529992,30836.230902359996,53300.33438112001 2025-05-26,19:16:12.000,146,11091993,3005,0,1748286971,13179.368499700002,28991.226861810006,53300.439187920005 2025-05-26,19:16:13.000,146,11092045,3205,0,1748286972,13179.253982429997,28530.115071990003,53300.49508488 2025-05-26,19:16:14.000,146,11092131,3245,0,1748286973,13179.240509809992,35910.878441969995,53300.606878800005 2025-05-26,19:16:15.000,146,11092067,3365,0,1748286974,13179.05862943999,28530.206710679995,53300.676750000006 2025-05-26,19:16:16.000,146,11092087,3125,0,1748286975,13178.809385969995,29914.07076489,53300.70469848 2025-05-26,19:16:17.000,146,11092020,2525,0,1748286976,13178.573615119989,28991.480630489998,53300.90033784 2025-05-26,19:16:18.000,146,11092034,3005,0,1748286977,13178.182909139992,33143.01640008,53300.90732496 2025-05-26,19:16:19.000,146,11092076,2685,0,1748286978,13177.86630257,25762.33057053,53300.97719616 2025-05-26,19:16:20.000,146,11092045,3365,0,1748286979,13177.421706109999,30375.013375590002,53301.04008024 2025-05-26,19:16:21.000,146,11092090,2844,0,1748286980,13176.977109649997,32219.834138759994,53301.158861280004 2025-05-26,19:16:22.000,146,11092075,3525,0,1748286981,13176.52577688,30374.40010128,53301.228732480005 2025-05-26,19:16:23.000,146,11092066,2885,0,1748286982,13176.135070899989,27145.200697410008,53301.24270672 2025-05-26,19:16:24.000,146,11092030,2764,0,1748286983,13175.751101230002,30835.272220679995,53301.179822640006 2025-05-26,19:16:25.000,146,11091955,3485,0,1748286984,13175.36039524999,32680.156426019996,53301.24270672 2025-05-26,19:16:26.000,146,11092009,3245,0,1748286985,13175.111151779995,32218.49480406,53301.18680976 2025-05-26,19:16:27.000,146,11091993,3165,0,1748286986,13174.942744029999,28066.7546097,53301.1658484 2025-05-26,19:16:28.000,146,11092056,2805,0,1748286987,13174.794545209988,28527.887546910002,53301.14488704 2025-05-26,19:16:29.000,146,11092111,3365,0,1748286988,13174.774336279988,32217.818087580003,53301.07501584 2025-05-26,19:16:30.000,146,11092095,3365,0,1748286989,13174.814754139989,26682.453509429994,53301.04706736 2025-05-26,19:16:31.000,146,11091999,3405,0,1748286990,13174.97642557999,27605.036594699995,53300.956234799996 2025-05-26,19:16:32.000,146,11092044,3045,0,1748286991,13175.15830594999,30834.08796684,53301.012131760006 2025-05-26,19:16:33.000,146,11092049,3165,0,1748286992,13175.441230969991,29450.400140879996,53300.942260560005 2025-05-26,19:16:34.000,146,11092008,2885,0,1748286993,13175.798255399997,29450.801941290003,53300.94924768 2025-05-26,19:16:35.000,146,11092006,2764,0,1748286994,13176.17548875999,31296.087947039996,53300.844440880006 2025-05-26,19:16:36.000,146,11092048,2685,0,1748286995,13176.46515009,31296.398108759997,53300.87937648 2025-05-26,19:16:37.000,146,11091977,3045,0,1748286996,13176.801965589992,28528.973112930005,53300.9212992 2025-05-26,19:16:38.000,146,11092054,2885,0,1748286997,13177.152253709988,29913.161427119994,53300.83745376001 2025-05-26,19:16:39.000,146,11092093,3325,0,1748286998,13177.340870389999,29452.141275989998,53300.75360832 2025-05-26,19:16:40.000,146,11092106,2885,0,1748286999,13177.569904929995,24378.071765040004,53300.85841512 2025-05-26,19:16:41.000,146,11092019,3444,0,1748287000,13177.873038879996,31297.518920429997,53300.92828632 2025-05-26,19:16:42.000,146,11092076,2565,0,1748287001,13178.129018660002,29913.89453664,53300.93527344001 2025-05-26,19:16:43.000,146,11091985,3325,0,1748287002,13178.337844269998,28068.68607132,53300.942260560005 2025-05-26,19:16:44.000,146,11092023,3125,0,1748287003,13178.627505599994,29913.852241860004,53300.97719616 2025-05-26,19:16:45.000,146,11092028,2605,0,1748287004,13178.809385969995,24839.825025690006,53301.04706736 2025-05-26,19:16:46.000,146,11092056,2844,0,1748287005,13178.971057409995,30836.51991669,53301.08200296001 2025-05-26,19:16:47.000,146,11091993,2844,0,1748287006,13179.03842050999,26223.81596424,53301.17283552001 2025-05-26,19:16:48.000,146,11092076,2685,0,1748287007,13179.12599254,29452.90258203,53301.20078400001 2025-05-26,19:16:49.000,146,11092071,3085,0,1748287008,13179.04515682,29452.987171589994,53301.179822640006 2025-05-26,19:16:50.000,146,11092013,3085,0,1748287009,13178.94411217,30836.956962750002,53301.2357196 2025-05-26,19:16:51.000,146,11092036,2805,0,1748287010,13178.768968109995,29914.500761820003,53301.28462944 2025-05-26,19:16:52.000,146,11092032,3045,0,1748287011,13178.492779399989,27146.765604269996,53301.29860368001 2025-05-26,19:16:53.000,146,11092104,2885,0,1748287012,13178.196381759997,30375.69009207,53301.34052640001 2025-05-26,19:16:54.000,146,11092066,2844,0,1748287013,13177.926929360001,31298.195636909993,53301.459307439996 2025-05-26,19:16:55.000,146,11092071,3285,0,1748287014,13177.610322789995,31298.10399822,53301.55712712001 2025-05-26,19:16:56.000,146,11092046,2685,0,1748287015,13177.354343009989,28068.99623304,53301.626998319996 2025-05-26,19:16:57.000,146,11092058,2844,0,1748287016,13177.199407879998,31759.09595283,53301.64097256 2025-05-26,19:16:58.000,146,11092108,2725,0,1748287017,13177.017527509997,29452.345700759994,53301.626998319996 2025-05-26,19:16:59.000,146,11091989,3245,0,1748287018,13176.855856069997,28990.83211053,53301.60603696001 2025-05-26,19:17:00.000,146,11092109,3285,0,1748287019,13176.754811419996,32219.650861379996,53301.66892104 2025-05-26,19:17:01.000,146,11091829,3365,0,1748287020,13176.66723939,27606.59445243,53301.71783088 2025-05-26,19:17:02.000,146,11091989,3005,0,1748287021,13176.62008521999,28529.121144660006,53301.71783088 2025-05-26,19:17:03.000,146,11092026,3245,0,1748287022,13176.49883163999,28067.685094860004,53301.80866344 2025-05-26,19:17:04.000,146,11092020,3045,0,1748287023,13176.411259609995,32680.551177300003,53301.85757328 2025-05-26,19:17:05.000,146,11092050,2805,0,1748287024,13176.242851859999,30374.209774770003,53301.780714960005 2025-05-26,19:17:06.000,146,11091981,2965,0,1748287025,13176.108125659994,26222.744496479994,53301.82263768001 2025-05-26,19:17:07.000,146,11092103,3125,0,1748287026,13175.953190529988,25761.611559269993,53301.78770208 2025-05-26,19:17:08.000,146,11092073,3325,0,1748287027,13175.771310160002,26684.370872789994,53301.92744448 2025-05-26,19:17:09.000,146,11092043,3085,0,1748287028,13175.650056580002,25300.690095960003,53301.899496000005 2025-05-26,19:17:10.000,146,11092092,2805,0,1748287029,13175.549011930001,32220.26413569,53301.80866344 2025-05-26,19:17:11.000,146,11092017,2965,0,1748287030,13175.333450009995,26685.068736660003,53301.87853464 2025-05-26,19:17:12.000,146,11092040,2925,0,1748287031,13175.19872380999,26223.96399597,53301.89250888001 2025-05-26,19:17:13.000,146,11092038,2605,0,1748287032,13175.04378868,31759.377918030004,53301.83661192 2025-05-26,19:17:14.000,146,11092071,3365,0,1748287033,13174.848435689993,28991.6004657,53301.75276648001 2025-05-26,19:17:15.000,146,11091950,2725,0,1748287034,13174.686764249993,28991.47358136,53301.78770208 2025-05-26,19:17:16.000,146,11092078,2885,0,1748287035,13174.491411260002,22533.025429710004,53301.613024080005 2025-05-26,19:17:17.000,146,11091923,3165,0,1748287036,13174.477938639997,31297.053677849995,53301.65494680001 2025-05-26,19:17:18.000,146,11091858,2764,0,1748287037,13174.484674949992,26683.771696740005,53301.626998319996 2025-05-26,19:17:19.000,146,11092055,3285,0,1748287038,13174.538565429997,28067.325589230008,53301.53616576001 2025-05-26,19:17:20.000,146,11092073,3205,0,1748287039,13174.794545209988,33602.281317839996,53301.43834608001 2025-05-26,19:17:21.000,146,11092005,3085,0,1748287040,13175.03705236999,30834.292391609997,53301.41738472001 2025-05-26,19:17:22.000,146,11092165,3285,0,1748287041,13175.25935059999,24837.449468880004,53301.29860368001 2025-05-26,19:17:23.000,146,11092084,2365,0,1748287042,13175.535539309996,31295.206805790003,53301.228732480005 2025-05-26,19:17:24.000,146,11092081,2925,0,1748287043,13175.791519090002,31756.40318517,53301.1658484 2025-05-26,19:17:25.000,146,11091988,3045,0,1748287044,13175.946454219993,27604.937906880004,53301.158861280004 2025-05-26,19:17:26.000,146,11092098,2885,0,1748287045,13176.054235179989,26682.312526830006,53301.061041600005 2025-05-26,19:17:27.000,146,11092052,2764,0,1748287046,13176.081180419998,30372.729457470006,53301.04008024 2025-05-26,19:17:28.000,146,11091951,3245,0,1748287047,13176.013817319988,28988.872452390002,53300.96322192001 2025-05-26,19:17:29.000,146,11092084,2885,0,1748287048,13175.919508979998,30833.883542070005,53301.01911888 2025-05-26,19:17:30.000,146,11091952,2805,0,1748287049,13175.778046469997,27605.064791220007,53300.99815752 2025-05-26,19:17:31.000,146,11092005,3285,0,1748287050,13175.650056580002,30833.975180759997,53300.99815752 2025-05-26,19:17:32.000,146,11092057,3525,0,1748287051,13175.522066689991,30833.94698424,53300.97020904 2025-05-26,19:17:33.000,146,11092078,2885,0,1748287052,13175.36713156,25298.702241299994,53300.93527344001 2025-05-26,19:17:34.000,146,11092059,3405,0,1748287053,13175.25935059999,27605.029545569996,53301.012131760006 2025-05-26,19:17:35.000,146,11092002,2725,0,1748287054,13175.15830594999,28527.57738519,53301.05405448001 2025-05-26,19:17:36.000,146,11092082,2925,0,1748287055,13175.171778569995,30372.842243549996,53301.04706736 2025-05-26,19:17:37.000,146,11092023,3365,0,1748287056,13175.050524989994,31295.375984910002,53301.04008024 2025-05-26,19:17:38.000,146,11092083,3165,0,1748287057,13175.01684343999,27605.283314250002,53301.04706736 2025-05-26,19:17:39.000,146,11092046,3005,0,1748287058,13174.915798789989,28989.133270200007,53301.00514464001 2025-05-26,19:17:40.000,146,11092066,2525,0,1748287059,13174.882117239998,28989.090975419997,53300.99815752 2025-05-26,19:17:41.000,146,11092021,3165,0,1748287060,13174.841699379998,33140.711334570005,53301.00514464001 2025-05-26,19:17:42.000,146,11092046,2485,0,1748287061,13174.861908309998,28528.049676900002,53301.04706736 2025-05-26,19:17:43.000,146,11092122,2525,0,1748287062,13174.821490449998,30834.5955042,53301.08200296001 2025-05-26,19:17:44.000,146,11092099,3205,0,1748287063,13174.888853549994,26221.947944789994,53301.14488704 2025-05-26,19:17:45.000,146,11092089,3205,0,1748287064,13174.942744029999,29912.491759769997,53301.158861280004 2025-05-26,19:17:46.000,146,11092025,3205,0,1748287065,13175.04378868,29912.512907159995,53301.179822640006 2025-05-26,19:17:47.000,146,11092032,2764,0,1748287066,13175.111151779995,34986.77979375,53301.15187416001 2025-05-26,19:17:48.000,146,11092133,2925,0,1748287067,13175.171778569995,35909.56730379,53301.24270672 2025-05-26,19:17:49.000,146,11092084,2885,0,1748287068,13175.24587798,28529.226881609997,53301.26366808 2025-05-26,19:17:50.000,146,11092089,3285,0,1748287069,13175.3267137,26223.026461679998,53301.277642320005 2025-05-26,19:17:51.000,146,11092023,3245,0,1748287070,13175.333450009995,27607.116088049996,53301.41738472001 2025-05-26,19:17:52.000,146,11092081,2925,0,1748287071,13175.29976845999,29452.44438858,53301.47328168 2025-05-26,19:17:53.000,146,11092037,3325,0,1748287072,13175.29976845999,27146.138231699995,53301.45232032 2025-05-26,19:17:54.000,146,11091991,3365,0,1748287073,13175.24587798,28068.960987390004,53301.4103976 2025-05-26,19:17:55.000,146,11092026,2725,0,1748287074,13175.252614289995,28530.389988060007,53301.494243040004 2025-05-26,19:17:56.000,146,11092065,3245,0,1748287075,13175.21893273999,29453.043564630003,53301.515204400006 2025-05-26,19:17:57.000,146,11092014,2605,0,1748287076,13175.13809701999,29453.269136789997,53301.52917864 2025-05-26,19:17:58.000,146,11091971,3245,0,1748287077,13175.1246244,29453.353726350004,53301.59904984 2025-05-26,19:17:59.000,146,11092050,2605,0,1748287078,13175.04378868,29914.627646160006,53301.59206272 2025-05-26,19:18:00.000,146,11092063,3005,0,1748287079,13174.969689269994,30837.245977080005,53301.515204400006 2025-05-26,19:18:01.000,146,11091956,2925,0,1748287080,13174.882117239998,27608.145261030004,53301.52917864 2025-05-26,19:18:02.000,146,11092103,3205,0,1748287081,13174.821490449998,34066.142268359996,53301.53616576001 2025-05-26,19:18:03.000,146,11092060,2965,0,1748287082,13174.605928529993,28530.404086320006,53301.613024080005 2025-05-26,19:18:04.000,146,11092074,2885,0,1748287083,13174.343212439991,28991.558170920005,53301.515204400006 2025-05-26,19:18:05.000,146,11092034,2605,0,1748287084,13174.06702373,30836.51286756,53301.50821728001 2025-05-26,19:18:06.000,146,11092033,3165,0,1748287085,13173.75715346999,26223.287279490003,53301.54315288 2025-05-26,19:18:07.000,146,11092021,3365,0,1748287086,13173.433810590002,31297.251053490007,53301.59206272 2025-05-26,19:18:08.000,146,11092050,2885,0,1748287087,13173.090258780001,27606.43937157,53301.55014 2025-05-26,19:18:09.000,146,11092021,3125,0,1748287088,13172.78712483,31296.292371810006,53301.38943624001 2025-05-26,19:18:10.000,146,11092060,2764,0,1748287089,13172.470518259994,31757.051705129998,53301.36847488001 2025-05-26,19:18:11.000,146,11092145,3005,0,1748287090,13172.187593239993,24837.273240630006,53301.45232032 2025-05-26,19:18:12.000,146,11092086,2805,0,1748287091,13171.911404530001,28526.978209139997,53301.43135896 2025-05-26,19:18:13.000,146,11092024,3125,0,1748287092,13171.68236998999,25297.609626150006,53301.291616559996 2025-05-26,19:18:14.000,146,11092031,3285,0,1748287093,13171.43986282999,26680.909749960003,53301.277642320005 2025-05-26,19:18:15.000,146,11092017,3045,0,1748287094,13171.271455079994,32215.583513370002,53301.179822640006 2025-05-26,19:18:16.000,146,11091977,2844,0,1748287095,13171.143465189998,29447.47475193,53301.11693856 2025-05-26,19:18:17.000,146,11092046,2725,0,1748287096,13171.022211609998,26679.408285269994,53301.01911888 2025-05-26,19:18:18.000,146,11092018,2725,0,1748287097,13170.934639580002,31752.935013209993,53300.96322192001 2025-05-26,19:18:19.000,146,11092027,3444,0,1748287098,13170.900958029997,28985.129364360007,53300.823479520004 2025-05-26,19:18:20.000,146,11091992,3045,0,1748287099,13170.907694339992,24833.720479109994,53300.80950528 2025-05-26,19:18:21.000,146,11092015,3165,0,1748287100,13170.961584819997,30829.907832750003,53300.7815568 2025-05-26,19:18:22.000,146,11091999,3125,0,1748287101,13171.049156849993,26217.210929430003,53300.62784016001 2025-05-26,19:18:23.000,146,11092028,2725,0,1748287102,13171.143465189998,27139.758769050008,53300.5719432 2025-05-26,19:18:24.000,146,11092054,2965,0,1748287103,13171.264718769999,34519.84542255,53300.41123944001 2025-05-26,19:18:25.000,146,11091987,3205,0,1748287104,13171.39944496999,32674.99646286,53300.390278080005 2025-05-26,19:18:26.000,146,11092021,3405,0,1748287105,13171.52743486,30368.669158589997,53300.390278080005 2025-05-26,19:18:27.000,146,11091997,3325,0,1748287106,13171.6891063,31291.322735160007,53300.34835536 2025-05-26,19:18:28.000,146,11091985,3565,0,1748287107,13171.783414639991,24833.783921280003,53300.26450992001 2025-05-26,19:18:29.000,146,11092100,2965,0,1748287108,13171.897931909996,31752.779932350008,53300.21560008001 2025-05-26,19:18:30.000,146,11092052,2925,0,1748287109,13172.039394419997,25295.375051940006,53300.21560008001 2025-05-26,19:18:31.000,146,11091988,2045,0,1748287110,13172.100021209997,30369.331776809995,53300.16669024001 2025-05-26,19:18:32.000,146,11091928,3005,0,1748287111,13172.093284900002,28524.447571469995,53300.20162584 2025-05-26,19:18:33.000,146,11092101,3165,0,1748287112,13172.174120620002,28524.53921016,53300.152716000004 2025-05-26,19:18:34.000,146,11092100,2605,0,1748287113,13172.153911690002,25295.854392780006,53300.0129736 2025-05-26,19:18:35.000,146,11092018,3125,0,1748287114,13172.120230139997,28524.673143630003,53300.06188344 2025-05-26,19:18:36.000,146,11092082,2764,0,1748287115,13172.106757519992,30369.853412430006,53300.0828448 2025-05-26,19:18:37.000,146,11092020,2205,0,1748287116,13172.032658110002,27141.062858100006,53300.13874176 2025-05-26,19:18:38.000,146,11091991,3365,0,1748287117,13171.924877149992,32676.27940452,53300.117780399996 2025-05-26,19:18:39.000,146,11092039,3325,0,1748287118,13171.79015095,29908.798015649998,53300.103806160005 2025-05-26,19:18:40.000,146,11092065,3365,0,1748287119,13171.70257891999,31753.851400109997,53300.18066448 2025-05-26,19:18:41.000,146,11092038,3045,0,1748287120,13171.534171169995,34521.523115489996,53300.14572888001 2025-05-26,19:18:42.000,146,11092012,3045,0,1748287121,13171.412917589994,27141.246135480003,53300.22957432 2025-05-26,19:18:43.000,146,11092085,3325,0,1748287122,13171.224300909998,27602.794971359996,53300.173677360006 2025-05-26,19:18:44.000,146,11091890,2644,0,1748287123,13171.042420539998,29447.925896250003,53300.14572888001 2025-05-26,19:18:45.000,146,11092011,3245,0,1748287124,13170.772968140001,24835.40522118,53300.07585768001 2025-05-26,19:18:46.000,146,11092106,3005,0,1748287125,13170.54393359999,25296.756681419996,53300.09681904001 2025-05-26,19:18:47.000,146,11092057,3485,0,1748287126,13170.415943709995,29909.474732129995,53300.12476752001 2025-05-26,19:18:48.000,146,11092014,2725,0,1748287127,13170.22059071999,27141.894655440003,53300.103806160005 2025-05-26,19:18:49.000,146,11091941,3485,0,1748287128,13170.18017285999,31754.62680441,53300.13874176 2025-05-26,19:18:50.000,146,11092165,2844,0,1748287129,13170.18017285999,28987.201808579994,53300.152716000004 2025-05-26,19:18:51.000,146,11092057,3245,0,1748287130,13170.153227619994,29448.250156230002,53300.04092208 2025-05-26,19:18:52.000,146,11091959,3205,0,1748287131,13170.2071181,30832.234045649995,53300.08983192 2025-05-26,19:18:53.000,146,11092004,2605,0,1748287132,13170.28121750999,31293.409277640007,53300.152716000004 2025-05-26,19:18:54.000,146,11092007,3444,0,1748287133,13170.38899847,25297.05274488,53300.152716000004 2025-05-26,19:18:55.000,146,11092086,2725,0,1748287134,13170.54393359999,27603.499884360004,53300.14572888001 2025-05-26,19:18:56.000,146,11092100,2925,0,1748287135,13170.705605039991,28526.195755709996,53300.14572888001 2025-05-26,19:18:57.000,146,11092031,3405,0,1748287136,13170.894221720002,27603.838242600003,53300.117780399996 2025-05-26,19:18:58.000,146,11091997,3365,0,1748287137,13171.069365779993,30832.98125343,53300.16669024001 2025-05-26,19:18:59.000,146,11092048,2844,0,1748287138,13171.257982459989,33139.63986681,53300.12476752001 2025-05-26,19:19:00.000,146,11092037,3444,0,1748287139,13171.37923603999,28065.908714100005,53300.103806160005 2025-05-26,19:19:01.000,146,11092020,2965,0,1748287140,13171.487017,27143.649888810003,53300.07585768001 2025-05-26,19:19:02.000,146,11092058,2965,0,1748287141,13171.675633679995,29450.223912629997,53300.08983192 2025-05-26,19:19:03.000,146,11092043,3165,0,1748287142,13171.83056881,28527.774760829998,53300.09681904001 2025-05-26,19:19:04.000,146,11092092,2485,0,1748287143,13172.052867040002,27144.108082260005,53300.03393496 2025-05-26,19:19:05.000,146,11092008,2805,0,1748287144,13172.315583129988,29911.96307502,53300.06887056 2025-05-26,19:19:06.000,146,11092097,3165,0,1748287145,13172.477254569989,25299.322564739996,53300.07585768001 2025-05-26,19:19:07.000,146,11092005,3444,0,1748287146,13172.76017958999,28528.282298189995,53300.103806160005 2025-05-26,19:19:08.000,146,11092169,2885,0,1748287147,13173.022895679991,27144.559226579993,53300.12476752001 2025-05-26,19:19:09.000,146,11092095,3165,0,1748287148,13173.285611769992,24838.13323449,53300.13874176 2025-05-26,19:19:10.000,146,11092008,2685,0,1748287149,13173.588745719993,30834.764683319998,53300.23656144 2025-05-26,19:19:11.000,146,11092098,3045,0,1748287150,13173.83798918999,30834.708290280003,53300.13874176 2025-05-26,19:19:12.000,146,11092082,2844,0,1748287151,13174.013133249995,25299.386006910005,53300.13175464 2025-05-26,19:19:13.000,146,11091942,2764,0,1748287152,13174.16806838,30373.328633519995,53300.18066448 2025-05-26,19:19:14.000,146,11091810,2764,0,1748287153,13174.329739820001,28066.789855349998,53300.14572888001 2025-05-26,19:19:15.000,146,11091882,2885,0,1748287154,13174.484674949992,32679.402169110006,53300.27848416 2025-05-26,19:19:16.000,146,11091902,2805,0,1748287155,13174.585719599992,30372.828145289997,53300.20861296 2025-05-26,19:19:17.000,146,11091839,3085,0,1748287156,13174.713709489988,30372.729457470006,53300.2575228 2025-05-26,19:19:18.000,146,11092024,2805,0,1748287157,13174.875380929989,32217.409238039996,53300.23656144 2025-05-26,19:19:19.000,146,11091850,2965,0,1748287158,13174.97642557999,30372.052740989995,53300.27848416 2025-05-26,19:19:20.000,146,11092044,2685,0,1748287159,13175.090942849994,27604.240043009995,53300.320406880004 2025-05-26,19:19:21.000,146,11092079,3325,0,1748287160,13175.15830594999,28065.203801099997,53300.341368240006 2025-05-26,19:19:22.000,146,11091993,3365,0,1748287161,13175.22566905,34983.988338270006,53300.35534248 2025-05-26,19:19:23.000,146,11091989,3005,0,1748287162,13175.232405359995,31754.929917,53300.46014928001 2025-05-26,19:19:24.000,146,11091965,3365,0,1748287163,13175.212196429995,28987.046727719993,53300.439187920005 2025-05-26,19:19:25.000,146,11092125,2885,0,1748287164,13175.18525119,34521.910817640004,53300.43220080001 2025-05-26,19:19:26.000,146,11092108,2805,0,1748287165,13175.151569639995,31292.83829811,53300.55098184001 2025-05-26,19:19:27.000,146,11092020,2844,0,1748287166,13175.050524989994,31292.68321725,53300.57893032001 2025-05-26,19:19:28.000,146,11092072,3165,0,1748287167,13174.936007719989,32676.307601039996,53300.606878800005 2025-05-26,19:19:29.000,146,11092118,2885,0,1748287168,13174.814754139989,25296.016522770005,53300.74662120001 2025-05-26,19:19:30.000,146,11091987,3485,0,1748287169,13174.592455910002,27602.083009230002,53300.76059544 2025-05-26,19:19:31.000,146,11092091,3444,0,1748287170,13174.403839229992,28524.503964510004,53300.81649240001 2025-05-26,19:19:32.000,146,11092101,3085,0,1748287171,13174.221958859991,30369.402268110003,53300.851428 2025-05-26,19:19:33.000,146,11092037,3525,0,1748287172,13174.114177899995,30369.233088990004,53300.83745376001 2025-05-26,19:19:34.000,146,11092014,2644,0,1748287173,13173.92556122,30830.351927940006,53300.87238936 2025-05-26,19:19:35.000,146,11092050,2644,0,1748287174,13173.716735609989,28985.06592219,53300.942260560005 2025-05-26,19:19:36.000,146,11092037,3165,0,1748287175,13173.514646309988,29907.437533560005,53300.956234799996 2025-05-26,19:19:37.000,146,11091884,2725,0,1748287176,13173.352974870002,32213.560413059997,53300.94924768 2025-05-26,19:19:38.000,146,11091866,3005,0,1748287177,13173.117204019996,32213.468774370005,53300.88636360001 2025-05-26,19:19:39.000,146,11092058,2844,0,1748287178,13172.88816948,29445.797058990007,53300.87238936 2025-05-26,19:19:40.000,146,11091984,3045,0,1748287179,13172.672607559995,29445.691322040002,53300.86540224001 2025-05-26,19:19:41.000,146,11091948,3005,0,1748287180,13172.423364089998,26216.724539460003,53300.85841512 2025-05-26,19:19:42.000,146,11091966,3045,0,1748287181,13172.228011099993,31751.74371024,53300.83745376001 2025-05-26,19:19:43.000,146,11091915,3125,0,1748287182,13172.066339659992,31751.715513720002,53300.80950528 2025-05-26,19:19:44.000,146,11092024,2605,0,1748287183,13171.918140839996,26677.857476670004,53300.73264696 2025-05-26,19:19:45.000,146,11091962,2805,0,1748287184,13171.776678329996,28522.854468089994,53300.64880152001 2025-05-26,19:19:46.000,146,11092004,2805,0,1748287185,13171.635215819995,28061.538253499995,53300.69072424 2025-05-26,19:19:47.000,146,11092012,2885,0,1748287186,13171.574589029995,26677.695346680004,53300.62784016001 2025-05-26,19:19:48.000,146,11091866,2525,0,1748287187,13171.60153426999,29906.464753620006,53300.488097760004 2025-05-26,19:19:49.000,146,11091960,2685,0,1748287188,13171.635215819995,31290.025695239994,53300.59989168001 2025-05-26,19:19:50.000,146,11092092,2685,0,1748287189,13171.74299677999,31751.09519028,53300.50207200001 2025-05-26,19:19:51.000,146,11091922,2885,0,1748287190,13171.72952416,28060.84038963,53300.57893032001 2025-05-26,19:19:52.000,146,11091957,3325,0,1748287191,13171.716051539996,33134.34597018,53300.52303336 2025-05-26,19:19:53.000,146,11091911,3444,0,1748287192,13171.70257891999,28521.571526429994,53300.42521368 2025-05-26,19:19:54.000,146,11091926,2844,0,1748287193,13171.66216105999,31288.714557059997,53300.3972652 2025-05-26,19:19:55.000,146,11091980,2844,0,1748287194,13171.594797959995,32210.66322063,53300.390278080005 2025-05-26,19:19:56.000,146,11092038,2885,0,1748287195,13171.41965389999,30365.13049533,53300.42521368 2025-05-26,19:19:57.000,146,11092055,3444,0,1748287196,13171.237773529989,26674.643073390005,53300.34835536 2025-05-26,19:19:58.000,146,11092041,3005,0,1748287197,13171.062629469998,34053.827438249995,53300.37630384 2025-05-26,19:19:59.000,146,11091939,3245,0,1748287198,13170.833594930002,32669.575681889997,53300.38329096001 2025-05-26,19:20:00.000,146,11091988,2725,0,1748287199,13170.597824079996,29440.496113229994,53300.33438112001 2025-05-26,19:20:01.000,146,11091989,3125,0,1748287200,13170.395734779995,22982.816316750002,53300.33438112001 2025-05-26,19:20:02.000,146,11091894,2725,0,1748287201,13170.24079964999,29439.551529810007,53300.35534248 2025-05-26,19:20:03.000,146,11091967,3125,0,1748287202,13170.058919279989,33590.170912500005,53300.25053568 2025-05-26,19:20:04.000,146,11091960,3005,0,1748287203,13170.031974039994,25749.190992210002,53300.23656144 2025-05-26,19:20:05.000,146,11092048,2844,0,1748287204,13170.045446659999,30822.26657583,53300.19463872001 2025-05-26,19:20:06.000,146,11091977,3245,0,1748287205,13170.15996392999,28054.897973040002,53300.1876516 2025-05-26,19:20:07.000,146,11091979,3365,0,1748287206,13170.496779429996,28977.452861790007,53300.18066448 2025-05-26,19:20:08.000,146,11092035,3444,0,1748287207,13170.887485409992,32667.362255069995,53300.21560008001 2025-05-26,19:20:09.000,146,11092038,2685,0,1748287208,13171.345554489999,29439.248417220006,53300.21560008001 2025-05-26,19:20:10.000,146,11092045,3365,0,1748287209,13171.76320570999,31284.69655296,53300.22957432 2025-05-26,19:20:11.000,146,11091957,3365,0,1748287210,13172.275165270003,29440.460867579997,53300.31341976001 2025-05-26,19:20:12.000,146,11091937,3444,0,1748287211,13172.72649804,27596.274526110006,53300.327394 2025-05-26,19:20:13.000,146,11092015,3285,0,1748287212,13173.130676640001,26674.5514347,53300.271497040005 2025-05-26,19:20:14.000,146,11092111,3525,0,1748287213,13173.393392730002,28981.583651969995,53300.37630384 2025-05-26,19:20:15.000,146,11092006,2844,0,1748287214,13173.602218339998,29443.752811290004,53300.44617504 2025-05-26,19:20:16.000,146,11092001,3325,0,1748287215,13173.743680849999,29905.851479310004,53300.51604624 2025-05-26,19:20:17.000,146,11092133,3045,0,1748287216,13173.770626089994,28522.76987853,53300.557968960005 2025-05-26,19:20:18.000,146,11091884,2885,0,1748287217,13173.784098709999,25756.08504135,53300.5719432 2025-05-26,19:20:19.000,146,11092087,3205,0,1748287218,13173.716735609989,31752.949111470007,53300.73264696 2025-05-26,19:20:20.000,146,11092142,2925,0,1748287219,13173.696526679989,25757.241098669998,53300.893350720005 2025-05-26,19:20:21.000,146,11091983,3565,0,1748287220,13173.595482029988,28064.019547260003,53300.88636360001 2025-05-26,19:20:22.000,146,11092059,3245,0,1748287221,13173.507909999993,33138.23004081,53301.00514464001 2025-05-26,19:20:23.000,146,11092002,3085,0,1748287222,13173.460755829998,27603.436442189995,53301.14488704 2025-05-26,19:20:24.000,146,11092097,3285,0,1748287223,13173.379920109997,26681.156469509995,53301.1658484 2025-05-26,19:20:25.000,146,11092042,3045,0,1748287224,13173.224984979992,32677.85840964,53301.28462944 2025-05-26,19:20:26.000,146,11092050,2805,0,1748287225,13173.076786159996,34523.31359451001,53301.291616559996 2025-05-26,19:20:27.000,146,11092113,3444,0,1748287226,13172.94205995999,31755.89564781,53301.36847488001 2025-05-26,19:20:28.000,146,11091991,3365,0,1748287227,13172.78038851999,27604.698236459997,53301.36847488001 2025-05-26,19:20:29.000,146,11092032,2685,0,1748287228,13172.517672429989,28527.45050085,53301.43834608001 2025-05-26,19:20:30.000,146,11092126,2805,0,1748287229,13172.362737299998,31756.5512169,53301.48725592001 2025-05-26,19:20:31.000,146,11092042,3005,0,1748287230,13172.126966449992,28066.324612769997,53301.36148776 2025-05-26,19:20:32.000,146,11092104,2764,0,1748287231,13171.951822390001,27143.819067930002,53301.38244912 2025-05-26,19:20:33.000,146,11091967,3245,0,1748287232,13171.76994202,30833.94698424,53301.33353928 2025-05-26,19:20:34.000,146,11092070,2844,0,1748287233,13171.6891063,26221.08795093,53301.34052640001 2025-05-26,19:20:35.000,146,11091940,2444,0,1748287234,13171.66889737,24375.759650399996,53301.33353928 2025-05-26,19:20:36.000,146,11092160,2485,0,1748287235,13171.66889737,27143.135302320006,53301.228732480005 2025-05-26,19:20:37.000,146,11092091,2844,0,1748287236,13171.81035988,25759.102068990003,53301.25668096 2025-05-26,19:20:38.000,146,11092081,3045,0,1748287237,13171.945086079992,32216.803012860008,53301.14488704 2025-05-26,19:20:39.000,146,11092038,3085,0,1748287238,13172.201065859997,33600.30051231,53301.11693856 2025-05-26,19:20:40.000,146,11092012,2925,0,1748287239,13172.53788135999,26219.833205789997,53301.03309312001 2025-05-26,19:20:41.000,146,11092087,3365,0,1748287240,13172.915114719995,30832.269291300006,53301.026106 2025-05-26,19:20:42.000,146,11091937,3325,0,1748287241,13173.406865349993,28525.751660520007,53300.94924768 2025-05-26,19:20:43.000,146,11092061,3245,0,1748287242,13173.8447255,32677.090054469998,53300.93527344001 2025-05-26,19:20:44.000,146,11092000,2885,0,1748287243,13174.309530890001,26680.395163470006,53300.94924768 2025-05-26,19:20:45.000,146,11092015,3125,0,1748287244,13174.781072589998,30831.747655679996,53301.01911888 2025-05-26,19:20:46.000,146,11092048,2805,0,1748287245,13175.19872380999,25296.39012666,53301.012131760006 2025-05-26,19:20:47.000,146,11091959,3365,0,1748287246,13175.555748239996,30831.472739610006,53300.99815752 2025-05-26,19:20:48.000,146,11092048,2644,0,1748287247,13175.892563740003,27141.246135480003,53301.01911888 2025-05-26,19:20:49.000,146,11092002,2764,0,1748287248,13176.27653340999,30369.994395030008,53301.012131760006 2025-05-26,19:20:50.000,146,11092007,3205,0,1748287249,13176.471886399995,28063.603648589997,53301.061041600005 2025-05-26,19:20:51.000,146,11092029,3565,0,1748287250,13176.707657250001,29447.425408020004,53301.0959772 2025-05-26,19:20:52.000,146,11092082,2685,0,1748287251,13176.801965589992,25757.290442579993,53301.15187416001 2025-05-26,19:20:53.000,146,11092023,3045,0,1748287252,13176.815438209997,30369.93095286,53301.3055908 2025-05-26,19:20:54.000,146,11092041,3085,0,1748287253,13176.795229279996,31753.82320359,53301.38943624001 2025-05-26,19:20:55.000,146,11092000,2725,0,1748287254,13176.680712009991,28986.426404280006,53301.42437184 2025-05-26,19:20:56.000,146,11092038,2764,0,1748287255,13176.512304259995,30831.54323091,53301.43135896 2025-05-26,19:20:57.000,146,11092054,2805,0,1748287256,13176.35736912999,29448.10917363,53301.4103976 2025-05-26,19:20:58.000,146,11091934,2844,0,1748287257,13176.148543519994,30370.931929319995,53301.48725592001 2025-05-26,19:20:59.000,146,11092089,3165,0,1748287258,13175.986872079993,25758.453549030004,53301.515204400006 2025-05-26,19:21:00.000,146,11092072,2764,0,1748287259,13175.791519090002,29448.821135759994,53301.50821728001 2025-05-26,19:21:01.000,146,11091949,3325,0,1748287260,13175.616375029997,29449.039658790003,53301.57110136 2025-05-26,19:21:02.000,146,11092023,3285,0,1748287261,13175.515330379996,31755.634829999995,53301.55014 2025-05-26,19:21:03.000,146,11092034,2685,0,1748287262,13175.42775835,29449.455557459994,53301.4802688 2025-05-26,19:21:04.000,146,11091992,2925,0,1748287263,13175.38060417999,34523.47572450001,53301.53616576001 2025-05-26,19:21:05.000,146,11092128,2965,0,1748287264,13175.252614289995,26681.90367729,53301.57808848 2025-05-26,19:21:06.000,146,11092112,2844,0,1748287265,13175.232405359995,27604.423320390008,53301.58507560001 2025-05-26,19:21:07.000,146,11092089,3245,0,1748287266,13175.16504226,28065.732485850007,53301.63398544001 2025-05-26,19:21:08.000,146,11092049,3405,0,1748287267,13174.989898199994,31294.473696269997,53301.69686952 2025-05-26,19:21:09.000,146,11091934,2605,0,1748287268,13174.801281519998,31755.500896530008,53301.63398544001 2025-05-26,19:21:10.000,146,11092074,2725,0,1748287269,13174.565510669992,28987.9349181,53301.57110136 2025-05-26,19:21:11.000,146,11091904,2644,0,1748287270,13174.289321960001,26219.988286649997,53301.626998319996 2025-05-26,19:21:12.000,146,11092030,2525,0,1748287271,13173.992924319995,27142.310554109994,53301.55014 2025-05-26,19:21:13.000,146,11092125,3205,0,1748287272,13173.75715346999,24374.42736483,53301.6200112 2025-05-26,19:21:14.000,146,11092007,3285,0,1748287273,13173.487701069993,26680.4727039,53301.515204400006 2025-05-26,19:21:15.000,146,11092117,3165,0,1748287274,13173.204776049992,26680.099100010004,53301.52219152 2025-05-26,19:21:16.000,146,11092022,2965,0,1748287275,13173.090258780001,26218.634853690004,53301.55712712001 2025-05-26,19:21:17.000,146,11091983,3085,0,1748287276,13173.076786159996,28063.349879910005,53301.4802688 2025-05-26,19:21:18.000,146,11092016,2885,0,1748287277,13173.02963199,31291.921911209996,53301.4103976 2025-05-26,19:21:19.000,146,11092043,3125,0,1748287278,13173.096995089996,31752.84337452,53301.42437184 2025-05-26,19:21:20.000,146,11092025,3245,0,1748287279,13173.332765940002,30830.232092730002,53301.4103976 2025-05-26,19:21:21.000,146,11092034,2764,0,1748287280,13173.568536789993,30829.830292319995,53301.48725592001 2025-05-26,19:21:22.000,146,11092007,3285,0,1748287281,13173.82451657,28062.257264760003,53301.33353928 2025-05-26,19:21:23.000,146,11092016,2685,0,1748287282,13174.093968969995,29445.966238110006,53301.29860368001 2025-05-26,19:21:24.000,146,11091913,3205,0,1748287283,13174.356685059996,30368.45768469,53301.24270672 2025-05-26,19:21:25.000,146,11092036,2725,0,1748287284,13174.666555319993,34519.88771733,53301.1658484 2025-05-26,19:21:26.000,146,11092016,2725,0,1748287285,13174.902326169999,27139.82926035,53301.17283552001 2025-05-26,19:21:27.000,146,11091844,2725,0,1748287286,13175.17851487999,25295.057841090005,53301.24969384001 2025-05-26,19:21:28.000,146,11091870,2925,0,1748287287,13175.333450009995,30368.866534229994,53301.3055908 2025-05-26,19:21:29.000,146,11091739,2885,0,1748287288,13175.495121449996,26217.838302000004,53301.291616559996 2025-05-26,19:21:30.000,146,11092010,2405,0,1748287289,13175.724155989992,33598.21396983,53301.29860368001 2025-05-26,19:21:31.000,146,11092015,3485,0,1748287290,13175.879091119998,28985.890670399996,53301.2357196 2025-05-26,19:21:32.000,146,11092074,2685,0,1748287291,13176.040762559998,28524.849371880002,53301.20777112 2025-05-26,19:21:33.000,146,11092117,3365,0,1748287292,13176.128334589994,28525.04674752,53301.28462944 2025-05-26,19:21:34.000,146,11091976,2764,0,1748287293,13176.31695126999,27141.394167210005,53301.31257792 2025-05-26,19:21:35.000,146,11092076,2685,0,1748287294,13176.391050679995,28064.03364552,53301.347513520006 2025-05-26,19:21:36.000,146,11092035,3125,0,1748287295,13176.41799591999,25296.509961870004,53301.24969384001 2025-05-26,19:21:37.000,146,11092025,3205,0,1748287296,13176.41799591999,28986.708369479995,53301.291616559996 2025-05-26,19:21:38.000,146,11091997,3165,0,1748287297,13176.391050679995,29909.298503879996,53301.31956504001 2025-05-26,19:21:39.000,146,11091977,3005,0,1748287298,13176.34389651,31293.141410700002,53301.33353928 2025-05-26,19:21:40.000,146,11092047,3444,0,1748287299,13176.28326972,27602.943003089997,53301.35450064 2025-05-26,19:21:41.000,146,11092000,2685,0,1748287300,13176.202433999999,25296.580453169998,53301.36148776 2025-05-26,19:21:42.000,146,11092012,2605,0,1748287301,13176.182225069999,28525.66002183,53301.35450064 2025-05-26,19:21:43.000,146,11092064,2885,0,1748287302,13176.135070899989,26219.32566843,53301.3055908 2025-05-26,19:21:44.000,146,11092083,3165,0,1748287303,13176.074444109989,24374.244087450003,53301.38244912 2025-05-26,19:21:45.000,146,11092066,2725,0,1748287304,13176.128334589994,30832.086013919994,53301.36847488001 2025-05-26,19:21:46.000,146,11091971,2844,0,1748287305,13176.067707799994,29909.615714729996,53301.396423360005 2025-05-26,19:21:47.000,146,11091889,2925,0,1748287306,13176.081180419998,31754.93696613,53301.50821728001 2025-05-26,19:21:48.000,146,11092033,2925,0,1748287307,13175.926245289993,30371.305533210005,53301.48725592001 2025-05-26,19:21:49.000,146,11091908,2925,0,1748287308,13175.838673259997,28987.62475638,53301.42437184 2025-05-26,19:21:50.000,146,11092030,2965,0,1748287309,13175.751101230002,26681.58646644,53301.45232032 2025-05-26,19:21:51.000,146,11091981,3365,0,1748287310,13175.522066689991,30833.178629069997,53301.47328168 2025-05-26,19:21:52.000,146,11092007,3285,0,1748287311,13175.30650477,24375.639815190007,53301.57808848 2025-05-26,19:21:53.000,146,11092065,3245,0,1748287312,13175.070733919994,30372.355853579997,53301.64097256 2025-05-26,19:21:54.000,146,11091995,3245,0,1748287313,13174.794545209988,28988.689175010004,53301.58507560001 2025-05-26,19:21:55.000,146,11092048,2844,0,1748287314,13174.565510669992,26221.200737010004,53301.60603696001 2025-05-26,19:21:56.000,146,11092098,2844,0,1748287315,13174.26911303,31295.213854920003,53301.66892104 2025-05-26,19:21:57.000,146,11092036,2764,0,1748287316,13174.053551109995,29450.139323070005,53301.64795968 2025-05-26,19:21:58.000,146,11092068,2885,0,1748287317,13173.92556122,27604.930857750005,53301.66892104 2025-05-26,19:21:59.000,146,11091982,2844,0,1748287318,13173.804307639999,25759.743539820003,53301.59904984 2025-05-26,19:22:00.000,146,11091938,3005,0,1748287319,13173.743680849999,28065.929861490004,53301.52219152 2025-05-26,19:22:01.000,146,11091957,3525,0,1748287320,13173.683054059999,32678.415290909994,53301.48725592001 2025-05-26,19:22:02.000,146,11091965,3365,0,1748287321,13173.689790369994,30371.798972310004,53301.50123016 2025-05-26,19:22:03.000,146,11092085,3045,0,1748287322,13173.615690959989,26681.339746890008,53301.459307439996 2025-05-26,19:22:04.000,146,11092025,3005,0,1748287323,13173.494437380003,30371.101108439994,53301.45232032 2025-05-26,19:22:05.000,146,11091934,2444,0,1748287324,13173.352974870002,27603.119231339995,53301.42437184 2025-05-26,19:22:06.000,146,11091959,3045,0,1748287325,13173.245193909992,31292.767806810007,53301.47328168 2025-05-26,19:22:07.000,146,11092033,3205,0,1748287326,13173.043104609991,31753.456648830004,53301.38943624001 2025-05-26,19:22:08.000,146,11092019,3205,0,1748287327,13172.88143316999,29907.97326744,53301.40341048 2025-05-26,19:22:09.000,146,11092044,2644,0,1748287328,13172.64566232,29446.142466360005,53301.375462 2025-05-26,19:22:10.000,146,11091907,2965,0,1748287329,13172.470518259994,28984.212977460003,53301.31257792 2025-05-26,19:22:11.000,146,11091997,3605,0,1748287330,13172.228011099993,26677.385184960003,53301.26366808 2025-05-26,19:22:12.000,146,11092061,3405,0,1748287331,13172.167384309992,27599.488929390005,53301.326552160004 2025-05-26,19:22:13.000,146,11091995,3285,0,1748287332,13172.147175379992,22064.07500733,53301.26366808 2025-05-26,19:22:14.000,146,11092063,3245,0,1748287333,13172.187593239993,26214.877667399996,53301.123925679996 2025-05-26,19:22:15.000,146,11092014,2844,0,1748287334,13172.268428959993,31288.333904040002,53301.10296432001 2025-05-26,19:22:16.000,146,11092038,2764,0,1748287335,13172.436836709989,31749.33290778,53301.123925679996 2025-05-26,19:22:17.000,146,11092062,2885,0,1748287336,13172.510936119994,27598.12139817,53301.10296432001 2025-05-26,19:22:18.000,146,11092059,3205,0,1748287337,13172.67934386999,28520.605795619995,53301.0959772 2025-05-26,19:22:19.000,146,11091988,3045,0,1748287338,13172.86122423999,26675.6792955,53301.179822640006 2025-05-26,19:22:20.000,146,11091987,3245,0,1748287339,13172.9690052,30826.919001629998,53301.04706736 2025-05-26,19:22:21.000,146,11092057,3485,0,1748287340,13173.090258780001,29443.266421320004,53301.08200296001 2025-05-26,19:22:22.000,146,11091999,3205,0,1748287341,13173.204776049992,34055.77299813001,53301.109951440005 2025-05-26,19:22:23.000,146,11092035,2965,0,1748287342,13173.312557010002,32672.141565209997,53301.18680976 2025-05-26,19:22:24.000,146,11092094,2805,0,1748287343,13173.386656419993,22986.05186742,53301.05405448001 2025-05-26,19:22:25.000,146,11092094,2965,0,1748287344,13173.480964759998,30366.07507875,53301.08899008 2025-05-26,19:22:26.000,146,11091983,3245,0,1748287345,13173.480964759998,28982.422498440006,53301.179822640006 2025-05-26,19:22:27.000,146,11091952,2725,0,1748287346,13173.440546899998,29443.745762160004,53301.158861280004 2025-05-26,19:22:28.000,146,11092065,3365,0,1748287347,13173.454019520002,30366.251307,53301.1658484 2025-05-26,19:22:29.000,146,11091986,2725,0,1748287348,13173.339502249997,32672.613856919997,53301.21475824 2025-05-26,19:22:30.000,146,11091888,2844,0,1748287349,13173.231721290002,28982.789053200002,53301.291616559996 2025-05-26,19:22:31.000,146,11092004,2925,0,1748287350,13173.00942306,30366.695402190002,53301.25668096 2025-05-26,19:22:32.000,146,11091985,3405,0,1748287351,13172.86796055,31750.580603790004,53301.277642320005 2025-05-26,19:22:33.000,146,11091983,3205,0,1748287352,13172.71976172999,35440.68032358,53301.20078400001 2025-05-26,19:22:34.000,146,11092016,3045,0,1748287353,13172.551353979994,24832.22606355,53301.375462 2025-05-26,19:22:35.000,146,11092003,3245,0,1748287354,13172.443573019998,35902.34194554,53301.38244912 2025-05-26,19:22:36.000,146,11092058,2685,0,1748287355,13172.275165270003,25755.077015760005,53301.40341048 2025-05-26,19:22:37.000,146,11092031,3365,0,1748287356,13172.147175379992,26677.695346680004,53301.38244912 2025-05-26,19:22:38.000,146,11092085,3444,0,1748287357,13172.086548589992,28522.692338099994,53301.35450064 2025-05-26,19:22:39.000,146,11091997,2885,0,1748287358,13172.012449180002,31290.364053480007,53301.40341048 2025-05-26,19:22:40.000,146,11091889,3245,0,1748287359,13171.904668219991,30367.900803419994,53301.26366808 2025-05-26,19:22:41.000,146,11092005,3565,0,1748287360,13171.884459289991,29906.577539699996,53301.2357196 2025-05-26,19:22:42.000,146,11092002,2685,0,1748287361,13171.803623569991,29906.570490569997,53301.13789992 2025-05-26,19:22:43.000,146,11092067,3325,0,1748287362,13171.76994202,30829.238165400006,53301.1658484 2025-05-26,19:22:44.000,146,11092008,2764,0,1748287363,13171.817096189996,32212.968286140007,53301.20078400001 2025-05-26,19:22:45.000,146,11092015,3205,0,1748287364,13171.817096189996,31290.575527380002,53301.14488704 2025-05-26,19:22:46.000,146,11091991,3005,0,1748287365,13171.850777740001,30368.133424710002,53301.08200296001 2025-05-26,19:22:47.000,146,11092089,3365,0,1748287366,13171.857514049996,28984.614777869996,53301.04706736 2025-05-26,19:22:48.000,146,11092029,3444,0,1748287367,13171.931613460001,30829.738653630004,53300.98418328001 2025-05-26,19:22:49.000,146,11091939,3405,0,1748287368,13171.998976559997,28523.707412820004,53300.9212992 2025-05-26,19:22:50.000,146,11091958,2605,0,1748287369,13172.059603349997,32675.193838499996,53300.90033784 2025-05-26,19:22:51.000,146,11091994,2685,0,1748287370,13172.248220029993,27601.723503600006,53300.788543919996 2025-05-26,19:22:52.000,146,11092042,3005,0,1748287371,13172.423364089998,28985.735589539996,53300.788543919996 2025-05-26,19:22:53.000,146,11091975,3365,0,1748287372,13172.753443279995,34059.77690397001,53300.71867272001 2025-05-26,19:22:54.000,146,11092057,3365,0,1748287373,13173.063313539991,30831.099135719996,53300.69072424 2025-05-26,19:22:55.000,146,11092007,3325,0,1748287374,13173.507909999993,28986.116242560005,53300.75360832 2025-05-26,19:22:56.000,146,11091997,3045,0,1748287375,13173.94577015,30370.114230239997,53300.71867272001 2025-05-26,19:22:57.000,146,11092003,3085,0,1748287376,13174.444257089992,31292.746659419994,53300.788543919996 2025-05-26,19:22:58.000,146,11091960,2605,0,1748287377,13174.922535099999,28986.525092099997,53300.71867272001 2025-05-26,19:22:59.000,146,11092026,2925,0,1748287378,13175.373867869996,33138.08200908,53300.76059544 2025-05-26,19:23:00.000,146,11092021,3444,0,1748287379,13175.865618499993,25296.643895340007,53300.85841512 2025-05-26,19:23:01.000,146,11092021,3245,0,1748287380,13176.26306079,31754.61975528,53300.94924768 2025-05-26,19:23:02.000,146,11092023,3125,0,1748287381,13176.593139979996,24835.72243203,53301.05405448001 2025-05-26,19:23:03.000,146,11092055,3245,0,1748287382,13176.855856069997,29448.398187960003,53301.08200296001 2025-05-26,19:23:04.000,146,11091985,3285,0,1748287383,13177.138781089998,28987.110169890002,53301.21475824 2025-05-26,19:23:05.000,146,11091980,2885,0,1748287384,13177.313925149989,28064.661018090002,53301.29860368001 2025-05-26,19:23:06.000,146,11092062,2844,0,1748287385,13177.428442419994,28525.906741380008,53301.40341048 2025-05-26,19:23:07.000,146,11092067,3045,0,1748287386,13177.462123969999,27142.134325859995,53301.52219152 2025-05-26,19:23:08.000,146,11091983,3365,0,1748287387,13177.320661459999,26680.726472580005,53301.6898824 2025-05-26,19:23:09.000,146,11091974,2805,0,1748287388,13177.226353119993,27603.295459589994,53301.70385664001 2025-05-26,19:23:10.000,146,11091960,3005,0,1748287389,13176.983845959992,25296.806025330006,53301.794689199996 2025-05-26,19:23:11.000,146,11092020,2725,0,1748287390,13176.633557839996,28986.877548599994,53301.829624800004 2025-05-26,19:23:12.000,146,11092057,3405,0,1748287391,13176.28326972,33138.13135299001,53301.87154752001 2025-05-26,19:23:13.000,146,11092000,2805,0,1748287392,13175.946454219993,24835.25014032,53301.95539296 2025-05-26,19:23:14.000,146,11092006,2605,0,1748287393,13175.48838514,28986.454600800003,53302.067186880005 2025-05-26,19:23:15.000,146,11092043,3125,0,1748287394,13174.969689269994,32676.307601039996,53302.046225520004 2025-05-26,19:23:16.000,146,11092037,3565,0,1748287395,13174.504883879992,25757.304540840007,53302.10910960001 2025-05-26,19:23:17.000,146,11091976,2725,0,1748287396,13174.013133249995,29447.284425420003,53302.12308384 2025-05-26,19:23:18.000,146,11092080,2925,0,1748287397,13173.528118929993,28063.131356879996,53302.13705808001 2025-05-26,19:23:19.000,146,11092032,2885,0,1748287398,13173.022895679991,31291.682240790004,53302.13007096 2025-05-26,19:23:20.000,146,11091965,3085,0,1748287399,13172.551353979994,28523.792002379996,53302.074174 2025-05-26,19:23:21.000,146,11092078,2764,0,1748287400,13172.046130729992,28984.783956989995,53302.01128992001 2025-05-26,19:23:22.000,146,11091945,3365,0,1748287401,13171.60153426999,26678.252227949997,53301.94141872001 2025-05-26,19:23:23.000,146,11092056,2805,0,1748287402,13171.170410429993,26677.970262749994,53301.780714960005 2025-05-26,19:23:24.000,146,11092070,2725,0,1748287403,13170.772968140001,26216.576507730002,53301.71084376 2025-05-26,19:23:25.000,146,11092039,3325,0,1748287404,13170.476570499995,33596.430539940004,53301.59904984 2025-05-26,19:23:26.000,146,11091994,3045,0,1748287405,13170.18017285999,28522.600699410003,53301.43834608001 2025-05-26,19:23:27.000,146,11091956,2725,0,1748287406,13170.045446659999,33134.945146230006,53301.38244912 2025-05-26,19:23:28.000,146,11091860,2885,0,1748287407,13169.944402009998,30828.589645440006,53301.36847488001 2025-05-26,19:23:29.000,146,11092050,2764,0,1748287408,13169.917456769988,32212.206980100003,53301.27065520001 2025-05-26,19:23:30.000,146,11091992,2844,0,1748287409,13169.903984149998,26676.9481389,53301.19379688 2025-05-26,19:23:31.000,146,11091950,2805,0,1748287410,13170.28795382,32672.712544740003,53301.25668096 2025-05-26,19:23:32.000,146,11091946,2844,0,1748287411,13170.42941633,34517.519209649996,53301.18680976 2025-05-26,19:23:33.000,146,11092069,3325,0,1748287412,13170.48330680999,27598.537296840004,53301.20777112 2025-05-26,19:23:34.000,146,11092016,2844,0,1748287413,13170.55066991,34977.933135600004,53301.109951440005 2025-05-26,19:23:35.000,146,11092042,2725,0,1748287414,13170.618033009996,27136.572562290006,53301.012131760006 2025-05-26,19:23:36.000,146,11092087,3325,0,1748287415,13170.618033009996,25752.525230700005,53300.90033784 2025-05-26,19:23:37.000,146,11092092,2685,0,1748287416,13170.665187179991,31286.91702891,53300.844440880006 2025-05-26,19:23:38.000,146,11092027,3005,0,1748287417,13170.732550280001,31286.472933719997,53300.83046664 2025-05-26,19:23:39.000,146,11092058,2844,0,1748287418,13170.759495519997,22984.085160150004,53300.74662120001 2025-05-26,19:23:40.000,146,11092061,3325,0,1748287419,13170.719077659996,29440.982503199994,53300.68373712 2025-05-26,19:23:41.000,146,11091904,2685,0,1748287420,13170.685396109991,30363.262475879994,53300.64880152001 2025-05-26,19:23:42.000,146,11091896,2725,0,1748287421,13170.692132420001,31746.77407359,53300.453162159996 2025-05-26,19:23:43.000,146,11092031,3365,0,1748287422,13170.894221720002,31746.654238379997,53300.42521368 2025-05-26,19:23:44.000,146,11092063,3365,0,1748287423,13171.150201499993,30362.973461550006,53300.35534248 2025-05-26,19:23:45.000,146,11092080,3005,0,1748287424,13171.412917589994,32669.166832350005,53300.327394 2025-05-26,19:23:46.000,146,11091999,3325,0,1748287425,13171.675633679995,31746.95735097,53300.327394 2025-05-26,19:23:47.000,146,11092067,3325,0,1748287426,13172.012449180002,32208.485039460007,53300.29944552 2025-05-26,19:23:48.000,146,11092038,2885,0,1748287427,13172.389682539993,28518.991544849996,53300.41123944001 2025-05-26,19:23:49.000,146,11092050,2685,0,1748287428,13172.773652209995,31286.980471079994,53300.44617504 2025-05-26,19:23:50.000,146,11092049,2764,0,1748287429,13172.995950439996,31287.473910179993,53300.509059120006 2025-05-26,19:23:51.000,146,11092035,3325,0,1748287430,13173.231721290002,29443.012652639998,53300.50207200001 2025-05-26,19:23:52.000,146,11092001,3245,0,1748287431,13173.400129039997,30365.877703110003,53300.5370076 2025-05-26,19:23:53.000,146,11092018,2844,0,1748287432,13173.521382619998,27598.805163779994,53300.509059120006 2025-05-26,19:23:54.000,146,11092013,3165,0,1748287433,13173.615690959989,34056.534304169996,53300.55098184001 2025-05-26,19:23:55.000,146,11092033,3125,0,1748287434,13173.716735609989,26215.681268219996,53300.606878800005 2025-05-26,19:23:56.000,146,11092043,3245,0,1748287435,13173.790835019994,30828.519154139998,53300.725659840005 2025-05-26,19:23:57.000,146,11092027,3205,0,1748287436,13173.88514336,31290.10323567,53300.73963408 2025-05-26,19:23:58.000,146,11092007,3165,0,1748287437,13173.98618801,29445.367062060002,53300.88636360001 2025-05-26,19:23:59.000,146,11092047,3245,0,1748287438,13173.99966062999,25294.359977219996,53300.86540224001 2025-05-26,19:24:00.000,146,11092037,3325,0,1748287439,13174.01986955999,30368.450635560002,53300.97020904 2025-05-26,19:24:01.000,146,11092095,3085,0,1748287440,13174.12091420999,25756.162581779994,53301.01911888 2025-05-26,19:24:02.000,146,11092026,2885,0,1748287441,13174.22869517,29446.35394026,53301.08899008 2025-05-26,19:24:03.000,146,11092019,3085,0,1748287442,13174.370157680001,29446.565414159995,53301.20078400001 2025-05-26,19:24:04.000,146,11092087,3525,0,1748287443,13174.484674949992,32675.440558050002,53301.19379688 2025-05-26,19:24:05.000,146,11092002,2685,0,1748287444,13174.632873770002,28062.948079499998,53301.277642320005 2025-05-26,19:24:06.000,146,11092022,2844,0,1748287445,13174.801281519998,27601.688257949994,53301.29860368001 2025-05-26,19:24:07.000,146,11092016,2565,0,1748287446,13174.922535099999,30830.41537011,53301.347513520006 2025-05-26,19:24:08.000,146,11092037,3045,0,1748287447,13175.03705236999,23911.54624338,53301.40341048 2025-05-26,19:24:09.000,146,11092079,3485,0,1748287448,13175.11788808999,26217.774859829995,53301.52917864 2025-05-26,19:24:10.000,146,11092092,2685,0,1748287449,13175.090942849994,25756.395203070002,53301.57808848 2025-05-26,19:24:11.000,146,11092012,2844,0,1748287450,13175.070733919994,28985.06592219,53301.53616576001 2025-05-26,19:24:12.000,146,11092072,2805,0,1748287451,13174.936007719989,29446.262301569994,53301.64097256 2025-05-26,19:24:13.000,146,11091994,3285,0,1748287452,13174.747391039993,29446.149515490004,53301.59904984 2025-05-26,19:24:14.000,146,11092027,3485,0,1748287453,13174.599192219997,34981.14753888,53301.6200112 2025-05-26,19:24:15.000,146,11092007,3245,0,1748287454,13174.417311849997,28984.805104379993,53301.626998319996 2025-05-26,19:24:16.000,146,11092097,3005,0,1748287455,13174.26911303,29445.994434630004,53301.55712712001 2025-05-26,19:24:17.000,146,11092033,3444,0,1748287456,13174.12765052,28523.390201970004,53301.47328168 2025-05-26,19:24:18.000,146,11092080,2764,0,1748287457,13174.073760039995,33135.6430101,53301.515204400006 2025-05-26,19:24:19.000,146,11092042,2764,0,1748287458,13174.033342179995,29445.37411119,53301.36148776 2025-05-26,19:24:20.000,146,11092073,3205,0,1748287459,13174.06702373,28061.249239170007,53301.36148776 2025-05-26,19:24:21.000,146,11092011,3325,0,1748287460,13174.154595759996,28983.27544317,53301.29860368001 2025-05-26,19:24:22.000,146,11092022,2925,0,1748287461,13174.235431479996,27599.108276369996,53301.228732480005 2025-05-26,19:24:23.000,146,11092066,2885,0,1748287462,13174.343212439991,29443.534288259994,53301.158861280004 2025-05-26,19:24:24.000,146,11091943,2805,0,1748287463,13174.545301739992,28059.26138451,53301.123925679996 2025-05-26,19:24:25.000,146,11092063,3405,0,1748287464,13174.733918419988,29442.406427459995,53301.06802872 2025-05-26,19:24:26.000,146,11092042,2725,0,1748287465,13174.909062479994,35899.071149220006,53301.00514464001 2025-05-26,19:24:27.000,146,11092039,3245,0,1748287466,13175.11788808999,28057.583691570006,53300.97020904 2025-05-26,19:24:28.000,146,11092072,2805,0,1748287467,13175.3267137,31285.746873330005,53300.91431208001 2025-05-26,19:24:29.000,146,11092005,3205,0,1748287468,13175.48838514,31746.562599690005,53300.85841512 2025-05-26,19:24:30.000,146,11092048,3125,0,1748287469,13175.650056580002,31285.063107719994,53300.80251816 2025-05-26,19:24:31.000,146,11092043,3085,0,1748287470,13175.811728020002,31284.8234373,53300.851428 2025-05-26,19:24:32.000,146,11092033,3165,0,1748287471,13175.892563740003,28978.524329549997,53300.85841512 2025-05-26,19:24:33.000,146,11092062,2725,0,1748287472,13176.054235179989,28055.941244279995,53300.788543919996 2025-05-26,19:24:34.000,146,11092050,2885,0,1748287473,13176.148543519994,25288.53739584,53300.83046664 2025-05-26,19:24:35.000,146,11092052,2764,0,1748287474,13176.269797099994,29900.77610571,53300.942260560005 2025-05-26,19:24:36.000,146,11092036,2844,0,1748287475,13176.47862270999,28978.32695391,53300.97020904 2025-05-26,19:24:37.000,146,11092048,2965,0,1748287476,13176.58640367,29439.579726330005,53300.97719616 2025-05-26,19:24:38.000,146,11092000,2885,0,1748287477,13176.768284040001,28056.011735580003,53301.03309312001 2025-05-26,19:24:39.000,146,11092073,3525,0,1748287478,13176.882801309992,26211.233267190008,53301.05405448001 2025-05-26,19:24:40.000,146,11092009,3245,0,1748287479,13176.990582270002,29901.156758729994,53301.11693856 2025-05-26,19:24:41.000,146,11092021,3444,0,1748287480,13177.084890609993,28517.750897970007,53301.15187416001 2025-05-26,19:24:42.000,146,11092010,2525,0,1748287481,13177.111835850003,32669.089291919998,53301.228732480005 2025-05-26,19:24:43.000,146,11092045,3125,0,1748287482,13177.037736439997,27595.86567657,53301.326552160004 2025-05-26,19:24:44.000,146,11092077,3165,0,1748287483,13176.936691789997,29441.137584059994,53301.43135896 2025-05-26,19:24:45.000,146,11092086,3045,0,1748287484,13176.808701900001,32208.936183779995,53301.43834608001 2025-05-26,19:24:46.000,146,11092089,3205,0,1748287485,13176.66723939,27597.113372580003,53301.494243040004 2025-05-26,19:24:47.000,146,11092022,3045,0,1748287486,13176.492095329995,28058.76089628,53301.58507560001 2025-05-26,19:24:48.000,146,11092062,2925,0,1748287487,13176.310214959994,25753.05391545,53301.63398544001 2025-05-26,19:24:49.000,146,11092060,2444,0,1748287488,13176.121598279999,30365.77196616,53301.682895280006 2025-05-26,19:24:50.000,146,11092072,2925,0,1748287489,13175.973399459988,29904.970338059997,53301.74577936 2025-05-26,19:24:51.000,146,11092058,2885,0,1748287490,13175.919508979998,30366.674254800004,53301.75276648001 2025-05-26,19:24:52.000,146,11092065,3325,0,1748287491,13175.879091119998,34056.922006320005,53301.92744448 2025-05-26,19:24:53.000,146,11092057,3285,0,1748287492,13175.932981599988,29444.845426440006,53301.88552176 2025-05-26,19:24:54.000,146,11092030,2885,0,1748287493,13176.074444109989,28061.31973047,53301.98334144 2025-05-26,19:24:55.000,146,11092056,3205,0,1748287494,13176.19569768999,30829.083084540005,53301.9344316 2025-05-26,19:24:56.000,146,11092077,3085,0,1748287495,13176.471886399995,28061.827267829998,53302.08116112 2025-05-26,19:24:57.000,146,11092084,2725,0,1748287496,13176.748075110001,29445.733616819998,53302.03923840001 2025-05-26,19:24:58.000,146,11092074,2565,0,1748287497,13177.071417990002,28523.383152840004,53302.10212248 2025-05-26,19:24:59.000,146,11091992,2245,0,1748287498,13177.334134079989,31291.167654300007,53302.15103232 2025-05-26,19:25:00.000,146,11092080,2844,0,1748287499,13177.630531719995,26678.837305740002,53302.165006560004 2025-05-26,19:25:01.000,146,11092032,2925,0,1748287500,13177.893247809996,24834.065886480006,53302.22090352 2025-05-26,19:25:02.000,146,11092013,3285,0,1748287501,13178.122282349992,29908.14949569,53302.27680048001 2025-05-26,19:25:03.000,146,11092092,2885,0,1748287502,13178.236799619997,26679.640906560002,53302.283787600005 2025-05-26,19:25:04.000,146,11092009,3205,0,1748287503,13178.351316890003,31292.478792480004,53302.332697440004 2025-05-26,19:25:05.000,146,11092010,2885,0,1748287504,13178.304162719993,32215.181712959995,53302.381607280004 2025-05-26,19:25:06.000,146,11092028,2725,0,1748287505,13178.283953789993,29447.686225829995,53302.381607280004 2025-05-26,19:25:07.000,146,11092044,2844,0,1748287506,13178.155963899997,29447.728520610006,53302.36064592 2025-05-26,19:25:08.000,146,11092065,3245,0,1748287507,13178.061655559992,30370.212918060002,53302.451478480005 2025-05-26,19:25:09.000,146,11092082,3045,0,1748287508,13177.967347220001,29908.78391739,53302.41654288 2025-05-26,19:25:10.000,146,11092039,3405,0,1748287509,13177.974083529996,25295.819147129994,53302.3187232 2025-05-26,19:25:11.000,146,11092088,2644,0,1748287510,13177.947138290001,29908.001463959998,53302.32571032001 2025-05-26,19:25:12.000,146,11092035,3005,0,1748287511,13178.007765080001,28523.714461950003,53302.36064592 2025-05-26,19:25:13.000,146,11091981,3405,0,1748287512,13178.102073419992,31290.737657370002,53302.34667168001 2025-05-26,19:25:14.000,146,11092049,3125,0,1748287513,13178.196381759997,27600.158596740002,53302.34667168001 2025-05-26,19:25:15.000,146,11092075,3365,0,1748287514,13178.344580579993,26677.067974110003,53302.27680048001 2025-05-26,19:25:16.000,146,11092084,2605,0,1748287515,13178.492779399989,25292.73162819,53302.3187232 2025-05-26,19:25:17.000,146,11092031,2885,0,1748287516,13178.593824049989,29443.358060009996,53302.283787600005 2025-05-26,19:25:18.000,146,11092081,3685,0,1748287517,13178.708341319994,29442.794129610003,53302.3187232 2025-05-26,19:25:19.000,146,11092045,3285,0,1748287518,13178.79591334999,30364.79918622,53302.31173608 2025-05-26,19:25:20.000,146,11092119,3365,0,1748287519,13178.86327645,27597.0005865,53302.3187232 2025-05-26,19:25:21.000,146,11092053,3325,0,1748287520,13178.85654013999,28057.907951550005,53302.25583912001 2025-05-26,19:25:22.000,146,11092015,3165,0,1748287521,13178.890221689995,29441.334959700005,53302.3885944 2025-05-26,19:25:23.000,146,11092072,2685,0,1748287522,13178.86327645,28518.681383129995,53302.402568640005 2025-05-26,19:25:24.000,146,11091998,2685,0,1748287523,13178.88348538,29441.116436669996,53302.4584656 2025-05-26,19:25:25.000,146,11092048,3125,0,1748287524,13178.829594899995,28057.520249399997,53302.43750424 2025-05-26,19:25:26.000,146,11092065,3245,0,1748287525,13178.79591334999,27135.155687160004,53302.500388320004 2025-05-26,19:25:27.000,146,11092039,3245,0,1748287526,13178.768968109995,27135.37421019,53302.53532392 2025-05-26,19:25:28.000,146,11092009,3444,0,1748287527,13178.80264966,27596.873702159995,53302.55628528 2025-05-26,19:25:29.000,146,11092006,2885,0,1748287528,13178.81612227999,23907.429551459994,53302.66109208001 2025-05-26,19:25:30.000,146,11092078,3045,0,1748287529,13178.85654013999,27136.544365769994,53302.737950400006 2025-05-26,19:25:31.000,146,11092045,3205,0,1748287530,13178.950848479995,29904.392309400006,53302.79384736 2025-05-26,19:25:32.000,146,11092052,2725,0,1748287531,13178.991266339995,27598.657132049993,53302.8427572 2025-05-26,19:25:33.000,146,11092067,3005,0,1748287532,13179.051893129996,28060.290557490007,53302.835770080004 2025-05-26,19:25:34.000,146,11092014,2485,0,1748287533,13179.051893129996,29905.520170200005,53302.99647384001 2025-05-26,19:25:35.000,146,11091919,3444,0,1748287534,13179.099047299991,29905.710496710002,53303.03839656 2025-05-26,19:25:36.000,146,11092054,3045,0,1748287535,13179.00473896,33595.65513564,53303.09429352001 2025-05-26,19:25:37.000,146,11092045,3125,0,1748287536,13178.971057409995,29905.58361237,53303.1571776 2025-05-26,19:25:38.000,146,11092017,3444,0,1748287537,13178.91716692999,28982.852495369996,53303.26198440001 2025-05-26,19:25:39.000,146,11092016,2805,0,1748287538,13178.75549548999,29443.816253459998,53303.32486848 2025-05-26,19:25:40.000,146,11092049,3245,0,1748287539,13178.620769289999,27598.396314240003,53303.37377832 2025-05-26,19:25:41.000,146,11092047,3365,0,1748287540,13178.425416299993,33132.94319331,53303.44364952 2025-05-26,19:25:42.000,146,11092062,2925,0,1748287541,13178.317635339998,30365.13049533,53303.52050784001 2025-05-26,19:25:43.000,146,11092065,3285,0,1748287542,13178.176172829997,35438.276570250004,53303.56941768001 2025-05-26,19:25:44.000,146,11091998,2844,0,1748287543,13178.061655559992,27135.754863209993,53303.58339192 2025-05-26,19:25:45.000,146,11092030,2965,0,1748287544,13177.953874599996,27596.746817820007,53303.63928888 2025-05-26,19:25:46.000,146,11092018,3085,0,1748287545,13177.832621019996,31286.317852859996,53303.64627600001 2025-05-26,19:25:47.000,146,11092040,2885,0,1748287546,13177.711367439995,25751.432615550002,53303.56941768001 2025-05-26,19:25:48.000,146,11092096,2965,0,1748287547,13177.62379541,28979.955302939998,53303.58339192 2025-05-26,19:25:49.000,146,11091888,2885,0,1748287548,13177.53622337999,23906.470869779994,53303.63928888 2025-05-26,19:25:50.000,146,11092047,3045,0,1748287549,13177.41496979999,30824.874753929995,53303.66723736001 2025-05-26,19:25:51.000,146,11092050,2644,0,1748287550,13177.226353119993,27596.309771760003,53303.64627600001 2025-05-26,19:25:52.000,146,11092019,3365,0,1748287551,13177.071417990002,24367.899870449997,53303.60435328 2025-05-26,19:25:53.000,146,11092067,3405,0,1748287552,13176.855856069997,34053.96137172,53303.59037904 2025-05-26,19:25:54.000,146,11092026,2725,0,1748287553,13176.633557839996,30364.284599730003,53303.61832752001 2025-05-26,19:25:55.000,146,11092030,2844,0,1748287554,13176.35736912999,27597.190913009996,53303.56243056 2025-05-26,19:25:56.000,146,11092074,2925,0,1748287555,13176.074444109989,27597.494025599997,53303.60435328 2025-05-26,19:25:57.000,146,11092095,3405,0,1748287556,13175.764573849992,29903.927066820004,53303.58339192 2025-05-26,19:25:58.000,146,11092020,2885,0,1748287557,13175.461439899991,33594.10432704,53303.61832752001 2025-05-26,19:25:59.000,146,11092053,3285,0,1748287558,13175.15830594999,33594.484980060006,53303.59037904 2025-05-26,19:26:00.000,146,11092000,2725,0,1748287559,13174.855171999989,28982.288564970004,53303.59037904 2025-05-26,19:26:01.000,146,11091995,3005,0,1748287560,13174.531829120002,29443.8021552,53303.53448208 2025-05-26,19:26:02.000,146,11092041,3685,0,1748287561,13174.255640409996,31289.024718779998,53303.47858512001 2025-05-26,19:26:03.000,146,11092042,2885,0,1748287562,13174.0468148,27138.052879590003,53303.52050784001 2025-05-26,19:26:04.000,146,11092030,2725,0,1748287563,13173.92556122,29444.556412110003,53303.555443440004 2025-05-26,19:26:05.000,146,11092048,2725,0,1748287564,13173.83798918999,34057.20397151999,53303.387752560004 2025-05-26,19:26:06.000,146,11092077,2525,0,1748287565,13173.804307639999,25754.950131420002,53303.45063664001 2025-05-26,19:26:07.000,146,11092069,2925,0,1748287566,13173.804307639999,31290.082088280004,53303.3667912 2025-05-26,19:26:08.000,146,11092042,2525,0,1748287567,13173.891879669995,28061.34087786,53303.37377832 2025-05-26,19:26:09.000,146,11092046,2885,0,1748287568,13174.01986955999,28522.586601150004,53303.32486848 2025-05-26,19:26:10.000,146,11092042,2844,0,1748287569,13174.134386829995,31751.165681579994,53303.338842720004 2025-05-26,19:26:11.000,146,11092104,2805,0,1748287570,13174.309530890001,29444.676247320007,53303.241023040006 2025-05-26,19:26:12.000,146,11092054,2725,0,1748287571,13174.424048159992,28983.056920140007,53303.20608744 2025-05-26,19:26:13.000,146,11092049,3485,0,1748287572,13174.572246980002,29905.217057610003,53303.15019048 2025-05-26,19:26:14.000,146,11092050,2725,0,1748287573,13174.700236869998,23908.585608780006,53303.122242000005 2025-05-26,19:26:15.000,146,11092060,3045,0,1748287574,13174.828226759993,27598.10729991,53303.122242000005 2025-05-26,19:26:16.000,146,11092035,3325,0,1748287575,13174.915798789989,30365.151642719997,53302.97551248001 2025-05-26,19:26:17.000,146,11092096,2965,0,1748287576,13175.050524989994,28519.943177399997,53303.05935792 2025-05-26,19:26:18.000,146,11092053,3245,0,1748287577,13175.151569639995,28058.4366363,53303.05935792 2025-05-26,19:26:19.000,146,11092057,3285,0,1748287578,13175.19872380999,29441.997577920003,53303.024422320006 2025-05-26,19:26:20.000,146,11092068,2885,0,1748287579,13175.26608691,27597.092225190005,53303.01044808 2025-05-26,19:26:21.000,146,11092034,3045,0,1748287580,13175.474912519996,30364.6300071,53302.9824996 2025-05-26,19:26:22.000,146,11092044,2885,0,1748287581,13175.582693479992,28981.146605910006,53302.954551120005 2025-05-26,19:26:23.000,146,11092033,3005,0,1748287582,13175.677001819997,27597.684352109995,53302.884679920004 2025-05-26,19:26:24.000,146,11092036,2725,0,1748287583,13175.899300049998,29442.935112210005,53302.99647384001 2025-05-26,19:26:25.000,146,11092032,2444,0,1748287584,13176.114861969989,33133.17581460001,53302.9126284 2025-05-26,19:26:26.000,146,11092074,3045,0,1748287585,13176.30347865,32672.388284760003,53302.91961552 2025-05-26,19:26:27.000,146,11092091,3365,0,1748287586,13176.54598581,31289.031767909997,53302.884679920004 2025-05-26,19:26:28.000,146,11091986,3005,0,1748287587,13176.700920939991,29444.60575602,53302.93358976 2025-05-26,19:26:29.000,146,11091992,3045,0,1748287588,13176.936691789997,32212.636977029993,53302.94756400001 2025-05-26,19:26:30.000,146,11091931,3525,0,1748287589,13177.132044780003,35441.8363809,53302.96153824 2025-05-26,19:26:31.000,146,11091957,3325,0,1748287590,13177.39476086999,23449.828228380007,53302.97551248001 2025-05-26,19:26:32.000,146,11092016,2725,0,1748287591,13177.62379541,31291.654044270006,53302.98948672 2025-05-26,19:26:33.000,146,11092007,3325,0,1748287592,13177.873038879996,29446.98836196,53303.024422320006 2025-05-26,19:26:34.000,146,11091989,3125,0,1748287593,13178.041446629992,25757.128312589994,53303.04538368001 2025-05-26,19:26:35.000,146,11092018,2764,0,1748287594,13178.203118069992,31292.471743350005,53303.03839656 2025-05-26,19:26:36.000,146,11092001,3285,0,1748287595,13178.337844269998,27141.175644179995,53303.06634504001 2025-05-26,19:26:37.000,146,11091993,3245,0,1748287596,13178.384998439993,26679.958117410002,53303.15019048 2025-05-26,19:26:38.000,146,11091973,3205,0,1748287597,13178.445625229993,20222.24307528,53303.18512608001 2025-05-26,19:26:39.000,146,11092048,2844,0,1748287598,13178.452361539988,28063.660041630006,53303.21307456001 2025-05-26,19:26:40.000,146,11092037,3485,0,1748287599,13178.425416299993,23912.222959859995,53303.19910032 2025-05-26,19:26:41.000,146,11092036,2725,0,1748287600,13178.405207369993,28986.045751259997,53303.171151840004 2025-05-26,19:26:42.000,146,11092066,2485,0,1748287601,13178.405207369993,32214.8151582,53303.23403592001 2025-05-26,19:26:43.000,146,11092046,2444,0,1748287602,13178.398471059998,32214.836305589997,53303.241023040006 2025-05-26,19:26:44.000,146,11092094,2925,0,1748287603,13178.445625229993,28524.842322750002,53303.289932880005 2025-05-26,19:26:45.000,146,11092028,2764,0,1748287604,13178.512988329989,30369.973247639995,53303.31089424001 2025-05-26,19:26:46.000,146,11092045,3245,0,1748287605,13178.607296669994,30370.121279369996,53303.241023040006 2025-05-26,19:26:47.000,146,11092038,2805,0,1748287606,13178.661187149999,29909.009489549993,53303.289932880005 2025-05-26,19:26:48.000,146,11092028,2965,0,1748287607,13178.73528655999,28525.34281098,53303.30390712 2025-05-26,19:26:49.000,146,11092055,3405,0,1748287608,13178.7622318,30370.516030650004,53303.3667912 2025-05-26,19:26:50.000,146,11092065,3285,0,1748287609,13178.77570441999,30370.56537456,53303.33185560001 2025-05-26,19:26:51.000,146,11092001,3205,0,1748287610,13178.748759179995,26680.47975303,53303.338842720004 2025-05-26,19:26:52.000,146,11091884,2844,0,1748287611,13178.708341319994,28064.37200376,53303.33185560001 2025-05-26,19:26:53.000,146,11092010,2885,0,1748287612,13178.70160501,23912.920823730004,53303.408713920006 2025-05-26,19:26:54.000,146,11092017,3325,0,1748287613,13178.640978219999,27141.852360660007,53303.42967528001 2025-05-26,19:26:55.000,146,11091997,3365,0,1748287614,13178.708341319994,28986.96918729,53303.42967528001 2025-05-26,19:26:56.000,146,11092049,3405,0,1748287615,13178.75549548999,32677.111201859996,53303.46461088 2025-05-26,19:26:57.000,146,11092068,2725,0,1748287616,13178.870012759995,26219.424356250005,53303.56243056 2025-05-26,19:26:58.000,146,11092098,2885,0,1748287617,13178.950848479995,34060.95410868,53303.52050784001 2025-05-26,19:26:59.000,146,11092074,2565,0,1748287618,13179.01821157999,23912.998364159997,53303.49255936 2025-05-26,19:27:00.000,146,11092054,2725,0,1748287619,13179.03842050999,26219.1776367,53303.61832752001 2025-05-26,19:27:01.000,146,11092017,3405,0,1748287620,13179.031684199996,28986.518042969998,53303.66723736001 2025-05-26,19:27:02.000,146,11092042,2725,0,1748287621,13179.04515682,33598.827244140004,53303.6113404 2025-05-26,19:27:03.000,146,11092015,3365,0,1748287622,13179.05862943999,34059.755756579994,53303.54845632001 2025-05-26,19:27:04.000,146,11092069,3325,0,1748287623,13179.092310989996,33598.171675050005,53303.56243056 2025-05-26,19:27:05.000,146,11092047,3085,0,1748287624,13179.10578361,27601.46268579,53303.52050784001 2025-05-26,19:27:06.000,146,11092051,3005,0,1748287625,13179.193355639996,27601.117278420003,53303.49954648001 2025-05-26,19:27:07.000,146,11092025,3325,0,1748287626,13179.227037190001,26217.055848570002,53303.45063664001 2025-05-26,19:27:08.000,146,11092053,3245,0,1748287627,13179.260718739992,28984.156584419994,53303.46461088 2025-05-26,19:27:09.000,146,11092055,3285,0,1748287628,13179.334818149997,27138.849431280003,53303.38076544001 2025-05-26,19:27:10.000,146,11092057,3205,0,1748287629,13179.429126490002,26216.068970370005,53303.359804080006 2025-05-26,19:27:11.000,146,11092019,3085,0,1748287630,13179.489753280002,28522.015621619998,53303.33185560001 2025-05-26,19:27:12.000,146,11092078,2685,0,1748287631,13179.550380070003,31289.292585720003,53303.338842720004 2025-05-26,19:27:13.000,146,11092057,3405,0,1748287632,13179.597534239998,27599.136472889993,53303.31788136 2025-05-26,19:27:14.000,146,11092011,3125,0,1748287633,13179.624479479993,31750.192901639995,53303.37377832 2025-05-26,19:27:15.000,146,11092076,3045,0,1748287634,13179.637952099998,24370.219034220005,53303.32486848 2025-05-26,19:27:16.000,146,11092036,2725,0,1748287635,13179.557116379998,31749.925034700005,53303.408713920006 2025-05-26,19:27:17.000,146,11092046,2764,0,1748287636,13179.456071729997,26676.15158721,53303.32486848 2025-05-26,19:27:18.000,146,11092044,2525,0,1748287637,13179.321345529992,36362.262432389995,53303.31089424001 2025-05-26,19:27:19.000,146,11092032,2685,0,1748287638,13179.146201470001,32672.465825189996,53303.338842720004 2025-05-26,19:27:20.000,146,11092057,3365,0,1748287639,13178.971057409995,32672.620906049997,53303.31089424001 2025-05-26,19:27:21.000,146,11092040,2885,0,1748287640,13178.77570441999,31289.074062689993,53303.32486848 2025-05-26,19:27:22.000,146,11092005,3005,0,1748287641,13178.553406189989,28521.867589889996,53303.31089424001 2025-05-26,19:27:23.000,146,11092024,2805,0,1748287642,13178.317635339998,29444.5775595,53303.25499728 2025-05-26,19:27:24.000,146,11092032,2885,0,1748287643,13178.088600800002,27138.518122170004,53303.32486848 2025-05-26,19:27:25.000,146,11092048,2885,0,1748287644,13177.82588471,32212.369110090003,53303.28294576001 2025-05-26,19:27:26.000,146,11092047,3325,0,1748287645,13177.67768588999,30828.80816847,53303.23403592001 2025-05-26,19:27:27.000,146,11092056,2844,0,1748287646,13177.49580551999,33135.17776752,53303.21307456001 2025-05-26,19:27:28.000,146,11092104,2965,0,1748287647,13177.354343009989,34980.160660680005,53303.17813896 2025-05-26,19:27:29.000,146,11092046,3205,0,1748287648,13177.340870389999,28061.510056979998,53303.122242000005 2025-05-26,19:27:30.000,146,11092030,2685,0,1748287649,13177.381288249999,30828.892758029993,53303.0873064 2025-05-26,19:27:31.000,146,11092031,3045,0,1748287650,13177.47559658999,27138.771890849996,53303.052370800004 2025-05-26,19:27:32.000,146,11092029,3405,0,1748287651,13177.65747695999,30828.519154139998,53302.9824996 2025-05-26,19:27:33.000,146,11092103,3205,0,1748287652,13177.893247809996,28521.99447423,53303.01044808 2025-05-26,19:27:34.000,146,11092048,2805,0,1748287653,13178.182909139992,28982.901839280006,53303.052370800004 2025-05-26,19:27:35.000,146,11092036,2725,0,1748287654,13178.512988329989,32672.43762867,53303.003460960004 2025-05-26,19:27:36.000,146,11092060,2885,0,1748287655,13178.88348538,28982.119385850005,53302.96852536 2025-05-26,19:27:37.000,146,11092045,3325,0,1748287656,13179.287663980002,30826.799166419994,53303.003460960004 2025-05-26,19:27:38.000,146,11092061,3245,0,1748287657,13179.691842579989,32671.507143509996,53302.96852536 2025-05-26,19:27:39.000,146,11092080,3045,0,1748287658,13180.03539438999,28981.506111540002,53303.04538368001 2025-05-26,19:27:40.000,146,11092047,3085,0,1748287659,13180.372209889996,30826.439660789998,53303.052370800004 2025-05-26,19:27:41.000,146,11092032,3365,0,1748287660,13180.695552769997,30826.510152090006,53302.99647384001 2025-05-26,19:27:42.000,146,11092059,3165,0,1748287661,13180.870696829988,30826.59474165,53303.04538368001 2025-05-26,19:27:43.000,146,11092021,3525,0,1748287662,13181.012159339989,31287.932103629995,53303.05935792 2025-05-26,19:27:44.000,146,11092063,3085,0,1748287663,13181.039104579999,30365.497050089994,53303.10826776 2025-05-26,19:27:45.000,146,11092054,2885,0,1748287664,13181.039104579999,28059.310728419994,53303.122242000005 2025-05-26,19:27:46.000,146,11092072,2685,0,1748287665,13180.978477789999,32210.430599340005,53303.18512608001 2025-05-26,19:27:47.000,146,11092010,2764,0,1748287666,13180.911114689989,32210.437648470004,53303.18512608001 2025-05-26,19:27:48.000,146,11092071,3165,0,1748287667,13180.830278969988,33594.06908139,53303.23403592001 2025-05-26,19:27:49.000,146,11092000,2885,0,1748287668,13180.776388489998,34055.19496947,53303.192113200006 2025-05-26,19:27:50.000,146,11092068,3125,0,1748287669,13180.688816460002,30365.13049533,53303.2270488 2025-05-26,19:27:51.000,146,11091899,3125,0,1748287670,13180.634925979997,23446.38825294,53303.220061680004 2025-05-26,19:27:52.000,146,11092045,2965,0,1748287671,13180.574299189997,30364.700498399994,53303.26897152 2025-05-26,19:27:53.000,146,11092074,2805,0,1748287672,13180.500199779992,32209.281591150007,53303.26198440001 2025-05-26,19:27:54.000,146,11092065,3525,0,1748287673,13180.412627749996,33131.41353210001,53303.27595864 2025-05-26,19:27:55.000,146,11092030,2685,0,1748287674,13180.412627749996,25751.425566420003,53303.289932880005 2025-05-26,19:27:56.000,146,11092024,2965,0,1748287675,13180.426100370001,34053.178918289996,53303.30390712 2025-05-26,19:27:57.000,146,11092034,2844,0,1748287676,13180.453045609996,33130.51124346,53303.27595864 2025-05-26,19:27:58.000,146,11092056,2885,0,1748287677,13180.479990849992,24828.285599880008,53303.21307456001 2025-05-26,19:27:59.000,146,11092066,2965,0,1748287678,13180.493463469997,24367.011680070005,53303.289932880005 2025-05-26,19:28:00.000,146,11092022,2885,0,1748287679,13180.473254539997,23905.815300689996,53303.29692 2025-05-26,19:28:01.000,146,11092054,2685,0,1748287680,13180.412627749996,28056.963368130004,53303.20608744 2025-05-26,19:28:02.000,146,11092047,3325,0,1748287681,13180.32505572,33130.55353824,53303.20608744 2025-05-26,19:28:03.000,146,11092039,3444,0,1748287682,13180.15664796999,32208.329958600007,53303.26198440001 2025-05-26,19:28:04.000,146,11092048,2764,0,1748287683,13179.95455866999,28057.548445919994,53303.26897152 2025-05-26,19:28:05.000,146,11092023,3165,0,1748287684,13179.671633649989,28518.96334833,53303.2270488 2025-05-26,19:28:06.000,146,11092028,3045,0,1748287685,13179.361763389992,32209.04896986,53303.21307456001 2025-05-26,19:28:07.000,146,11092008,3005,0,1748287686,13179.031684199996,27596.711572169996,53303.21307456001 2025-05-26,19:28:08.000,146,11092038,2685,0,1748287687,13178.71507762999,26213.051942730002,53303.19910032 2025-05-26,19:28:09.000,146,11091990,2525,0,1748287688,13178.398471059998,31747.810295699994,53303.19910032 2025-05-26,19:28:10.000,146,11092053,3285,0,1748287689,13178.129018660002,29902.883795579997,53303.12922912 2025-05-26,19:28:11.000,146,11092055,3205,0,1748287690,13177.852829949996,34053.975469979996,53303.052370800004 2025-05-26,19:28:12.000,146,11092051,3365,0,1748287691,13177.650740649995,33131.589760350005,53302.9824996 2025-05-26,19:28:13.000,146,11092059,3165,0,1748287692,13177.428442419994,27596.83845651,53302.94756400001 2025-05-26,19:28:14.000,146,11092047,3085,0,1748287693,13177.286979909994,28980.434643779998,53302.905641280006 2025-05-26,19:28:15.000,146,11092026,2605,0,1748287694,13177.172462639988,27596.704523039996,53302.8427572 2025-05-26,19:28:16.000,146,11092039,3325,0,1748287695,13177.078154299998,31286.331951119995,53302.77987312001 2025-05-26,19:28:17.000,146,11092013,3365,0,1748287696,13177.071417990002,27596.373213929997,53302.73096328001 2025-05-26,19:28:18.000,146,11091984,2565,0,1748287697,13177.111835850003,28518.674333999996,53302.59122088001 2025-05-26,19:28:19.000,146,11091955,3325,0,1748287698,13177.206144189993,33130.77206127001,53302.59122088001 2025-05-26,19:28:20.000,146,11092031,3245,0,1748287699,13177.354343009989,28518.335975759997,53302.53532392 2025-05-26,19:28:21.000,146,11092004,2725,0,1748287700,13177.630531719995,30824.310823530002,53302.402568640005 2025-05-26,19:28:22.000,146,11092030,2685,0,1748287701,13177.8865115,30824.1627918,53302.33968456 2025-05-26,19:28:23.000,146,11092050,2725,0,1748287702,13178.223326999992,30362.832478950004,53302.31173608 2025-05-26,19:28:24.000,146,11092030,3205,0,1748287703,13178.65445083999,28056.589764239994,53302.283787600005 2025-05-26,19:28:25.000,146,11091962,2685,0,1748287704,13179.06536575,26211.62096934,53302.248852 2025-05-26,19:28:26.000,146,11092052,2644,0,1748287705,13179.469544350002,28978.912031700005,53302.3187232 2025-05-26,19:28:27.000,146,11092022,3045,0,1748287706,13179.91414080999,26672.852594369993,53302.3187232 2025-05-26,19:28:28.000,146,11092074,2685,0,1748287707,13180.311583099996,33130.01780436,53302.37462016001 2025-05-26,19:28:29.000,146,11092016,2805,0,1748287708,13180.634925979997,29440.362179760006,53302.381607280004 2025-05-26,19:28:30.000,146,11092007,3165,0,1748287709,13180.951532549989,29901.72068913,53302.4584656 2025-05-26,19:28:31.000,146,11092027,3165,0,1748287710,13181.13341291999,32669.328962340005,53302.5283368 2025-05-26,19:28:32.000,146,11091988,2725,0,1748287711,13181.25466649999,30363.452802390006,53302.56327240001 2025-05-26,19:28:33.000,146,11092028,2725,0,1748287712,13181.247930189995,26212.819321439994,53302.668079200004 2025-05-26,19:28:34.000,146,11092051,3285,0,1748287713,13181.16035816,29903.02477818,53302.65410496 2025-05-26,19:28:35.000,146,11092048,2965,0,1748287714,13180.944796239994,30826.030811250006,53302.86371856 2025-05-26,19:28:36.000,146,11091973,3405,0,1748287715,13180.661871219992,28520.457763889994,53302.92660264001 2025-05-26,19:28:37.000,146,11092017,3365,0,1748287716,13180.365473580001,29904.751815030002,53303.052370800004 2025-05-26,19:28:38.000,146,11092064,2685,0,1748287717,13179.97476759999,28521.557428169996,53303.12922912 2025-05-26,19:28:39.000,146,11092066,2885,0,1748287718,13179.530171140002,33134.50810017,53303.21307456001 2025-05-26,19:28:40.000,146,11092059,3444,0,1748287719,13179.132728849996,29444.937065129998,53303.31089424001 2025-05-26,19:28:41.000,146,11092031,3005,0,1748287720,13178.67465976999,30829.026691499996,53303.31788136 2025-05-26,19:28:42.000,146,11092056,2365,0,1748287721,13178.310899030002,27600.553348019996,53303.387752560004 2025-05-26,19:28:43.000,146,11092076,2725,0,1748287722,13177.947138290001,30829.682260589994,53303.359804080006 2025-05-26,19:28:44.000,146,11092010,2485,0,1748287723,13177.62379541,29446.276399830007,53303.40172680001 2025-05-26,19:28:45.000,146,11092021,3525,0,1748287724,13177.246562049993,31752.913865819995,53303.44364952 2025-05-26,19:28:46.000,146,11092047,3005,0,1748287725,13176.923219169992,22527.978252629997,53303.3667912 2025-05-26,19:28:47.000,146,11092043,3325,0,1748287726,13176.593139979996,33598.39724721,53303.387752560004 2025-05-26,19:28:48.000,146,11092139,3804,0,1748287727,13176.33716019999,31753.562385779995,53303.289932880005 2025-05-26,19:28:49.000,146,11092001,3285,0,1748287728,13176.047498869993,24834.665062529995,53303.26198440001 2025-05-26,19:28:50.000,146,11092061,3245,0,1748287729,13175.751101230002,26679.65500482,53303.11525488001 2025-05-26,19:29:01.000,146,11092032,2685,0,1748287740,13174.97642557999,30366.779991749994,53302.29077472 2025-05-26,19:29:02.000,146,11092031,3245,0,1748287741,13175.08420654,26676.581584140004,53302.17898080001 2025-05-26,19:29:03.000,146,11091999,3125,0,1748287742,13175.25935059999,27137.488949189996,53302.15103232 2025-05-26,19:29:04.000,146,11092032,2685,0,1748287743,13175.434494659996,31288.383247949998,53302.15103232 2025-05-26,19:29:05.000,146,11092101,3085,0,1748287744,13175.629847650001,28059.24023712,53302.13705808001 2025-05-26,19:29:06.000,146,11092029,3325,0,1748287745,13175.811728020002,34516.17987495,53302.09513536 2025-05-26,19:29:07.000,146,11092019,3325,0,1748287746,13175.959926839998,28058.514176729994,53302.05321264 2025-05-26,19:29:08.000,146,11092067,3205,0,1748287747,13176.087916729994,25290.62393832,53302.01128992001 2025-05-26,19:29:09.000,146,11092056,2885,0,1748287748,13176.17548875999,28518.765972690002,53302.03225128 2025-05-26,19:29:10.000,146,11092051,3365,0,1748287749,13176.26306079,25750.9744221,53301.97635432 2025-05-26,19:29:11.000,146,11092031,2805,0,1748287750,13176.310214959994,28979.13760386,53301.92744448 2025-05-26,19:29:12.000,146,11092043,3285,0,1748287751,13176.37757805999,25750.17082128,53302.02526416 2025-05-26,19:29:13.000,146,11092054,2885,0,1748287752,13176.46515009,29439.572677200005,53301.92744448 2025-05-26,19:29:14.000,146,11092040,2764,0,1748287753,13176.62008521999,32667.735858960004,53301.899496000005 2025-05-26,19:29:15.000,146,11092025,3365,0,1748287754,13176.775020349996,33589.853701650005,53301.97635432 2025-05-26,19:29:16.000,146,11092032,2965,0,1748287755,13177.017527509997,25287.839531970007,53301.99032856001 2025-05-26,19:29:17.000,146,11092040,2885,0,1748287756,13177.280243599998,24826.636103459998,53301.997315680004 2025-05-26,19:29:18.000,146,11092099,3165,0,1748287757,13177.55643230999,26671.703586179996,53302.02526416 2025-05-26,19:29:19.000,146,11092062,3205,0,1748287758,13177.832621019996,31284.315899940004,53302.067186880005 2025-05-26,19:29:20.000,146,11092040,2605,0,1748287759,13178.108809730002,28056.35714295,53302.1440452 2025-05-26,19:29:21.000,146,11092004,2805,0,1748287760,13178.358053199998,29902.023801720003,53302.185967920006 2025-05-26,19:29:22.000,146,11092000,2885,0,1748287761,13178.506252019994,30363.98853627,53302.26282624 2025-05-26,19:29:23.000,146,11092039,3485,0,1748287762,13178.587087739994,30364.80623535,53302.32571032001 2025-05-26,19:29:24.000,146,11092039,3205,0,1748287763,13178.573615119989,27136.896822270006,53302.47942696 2025-05-26,19:29:25.000,146,11092034,2565,0,1748287764,13178.533197259989,28982.584628430006,53302.43750424 2025-05-26,19:29:26.000,146,11092030,2764,0,1748287765,13178.344580579993,28060.791045720005,53302.55628528 2025-05-26,19:29:27.000,146,11092010,2885,0,1748287766,13178.155963899997,28984.029700080006,53302.66109208001 2025-05-26,19:29:28.000,146,11092016,3205,0,1748287767,13177.920193049991,28984.657072650007,53302.68205344001 2025-05-26,19:29:29.000,146,11092029,3325,0,1748287768,13177.65747695999,28062.701359950006,53302.74493752 2025-05-26,19:29:30.000,146,11092047,3125,0,1748287769,13177.441915039999,27601.808093159998,53302.80782160001 2025-05-26,19:29:31.000,146,11092044,2844,0,1748287770,13177.125308469993,29908.318674809998,53302.87769280001 2025-05-26,19:29:32.000,146,11092071,3325,0,1748287771,13176.882801309992,25757.022575640003,53302.91961552 2025-05-26,19:29:33.000,146,11092037,3285,0,1748287772,13176.593139979996,32214.554340389994,53302.8427572 2025-05-26,19:29:34.000,146,11092009,3325,0,1748287773,13176.32368758,31753.18173276,53302.84974432001 2025-05-26,19:29:35.000,146,11092015,3444,0,1748287774,13176.074444109989,35442.92899605,53302.80782160001 2025-05-26,19:29:36.000,146,11092031,3005,0,1748287775,13175.879091119998,28062.412345620003,53302.75192464 2025-05-26,19:29:37.000,146,11092045,3285,0,1748287776,13175.730892300002,34058.204947980004,53302.75192464 2025-05-26,19:29:38.000,146,11092044,2685,0,1748287777,13175.549011930001,29445.190833810004,53302.68205344001 2025-05-26,19:29:39.000,146,11092029,3205,0,1748287778,13175.34018631999,36824.516181269995,53302.65410496 2025-05-26,19:29:40.000,146,11091998,2965,0,1748287779,13175.15830594999,30366.54737046,53302.619169360005 2025-05-26,19:29:41.000,146,11092051,3245,0,1748287780,13174.942744029999,30827.193917700002,53302.5283368 2025-05-26,19:29:42.000,146,11092011,3285,0,1748287781,13174.774336279988,28520.436616499996,53302.50737544 2025-05-26,19:29:43.000,146,11092030,2885,0,1748287782,13174.605928529993,25752.475886789995,53302.353658800006 2025-05-26,19:29:44.000,146,11092018,2844,0,1748287783,13174.444257089992,29441.86364445,53302.37462016001 2025-05-26,19:29:45.000,146,11092044,2685,0,1748287784,13174.282585649991,30824.97344175,53302.283787600005 2025-05-26,19:29:46.000,146,11092034,3245,0,1748287785,13174.201749929991,34975.515284010005,53302.17898080001 2025-05-26,19:29:47.000,146,11092050,2805,0,1748287786,13174.134386829995,30362.677398090003,53302.116096720005 2025-05-26,19:29:48.000,146,11092007,3325,0,1748287787,13174.114177899995,24366.186931860007,53302.05321264 2025-05-26,19:29:49.000,146,11092075,3165,0,1748287788,13174.08723266,22059.535367610006,53301.94141872001 2025-05-26,19:29:50.000,146,11092021,3045,0,1748287789,13174.14785945,27593.60290584,53301.78770208 2025-05-26,19:29:51.000,146,11091982,2805,0,1748287790,13174.22869517,33588.7610865,53301.87853464 2025-05-26,19:29:52.000,146,11092069,3405,0,1748287791,13174.397102919997,27131.405549999996,53301.81565056 2025-05-26,19:29:53.000,146,11092040,2685,0,1748287792,13174.605928529993,34049.28779853,53301.80167632001 2025-05-26,19:29:54.000,146,11092060,2525,0,1748287793,13174.841699379998,30820.518391589998,53301.731805120005 2025-05-26,19:29:55.000,146,11092034,2565,0,1748287794,13175.08420654,27591.953409420006,53301.70385664001 2025-05-26,19:29:56.000,146,11092037,2965,0,1748287795,13175.333450009995,33587.555685269996,53301.661933920004 2025-05-26,19:29:57.000,146,11092111,3125,0,1748287796,13175.555748239996,30820.377408989996,53301.60603696001 2025-05-26,19:29:58.000,146,11092050,2605,0,1748287797,13175.825200639993,28975.662382769995,53301.6200112 2025-05-26,19:29:59.000,146,11092076,2965,0,1748287798,13175.959926839998,32665.325056500005,53301.57110136 2025-05-26,19:30:00.000,146,11092058,2725,0,1748287799,13176.101389349998,34049.04107897999,53301.626998319996 2025-05-26,19:30:01.000,146,11091911,3365,0,1748287800,13176.168752449994,30359.561682629996,53301.57110136 2025-05-26,19:30:02.000,146,11091858,2925,0,1748287801,13176.202433999999,29898.337106730003,53301.6898824 2025-05-26,19:30:03.000,146,11091966,2844,0,1748287802,13176.155279829989,29437.197120390003,53301.76674072 2025-05-26,19:30:04.000,146,11092008,2805,0,1748287803,13176.067707799994,28976.000741009993,53301.78770208 2025-05-26,19:30:05.000,146,11091988,2764,0,1748287804,13175.953190529988,28976.050084920003,53301.76674072 2025-05-26,19:30:06.000,146,11092032,2365,0,1748287805,13175.778046469997,29898.471040200006,53301.78770208 2025-05-26,19:30:07.000,146,11092068,2605,0,1748287806,13175.582693479992,26670.06113889,53301.8645604 2025-05-26,19:30:08.000,146,11091989,3085,0,1748287807,13175.434494659996,29437.352201250003,53301.90648312 2025-05-26,19:30:09.000,146,11092001,2965,0,1748287808,13175.19872380999,27131.34915696,53301.97635432 2025-05-26,19:30:10.000,146,11092035,3005,0,1748287809,13175.050524989994,27592.771108500005,53301.997315680004 2025-05-26,19:30:11.000,146,11092077,3405,0,1748287810,13174.794545209988,31743.926225069998,53302.01128992001 2025-05-26,19:30:12.000,146,11092059,2885,0,1748287811,13174.592455910002,29438.18399859,53301.97635432 2025-05-26,19:30:13.000,146,11092010,2485,0,1748287812,13174.430784470002,26210.02081683,53302.03923840001 2025-05-26,19:30:14.000,146,11092049,3245,0,1748287813,13174.289321960001,29900.183978789995,53302.03923840001 2025-05-26,19:30:15.000,146,11092031,3285,0,1748287814,13174.16806838,31284.266556029994,53301.96936720001 2025-05-26,19:30:16.000,146,11092012,3045,0,1748287815,13174.10070527999,30823.53541923,53302.03923840001 2025-05-26,19:30:17.000,146,11092021,3125,0,1748287816,13173.99966062999,30823.965416160005,53301.99032856001 2025-05-26,19:30:18.000,146,11092048,2725,0,1748287817,13173.97945169999,30363.290672400006,53301.80866344 2025-05-26,19:30:19.000,146,11092054,3045,0,1748287818,13173.992924319995,28980.004646850008,53301.90648312 2025-05-26,19:30:20.000,146,11092001,3405,0,1748287819,13174.013133249995,30825.382291290007,53301.89250888001 2025-05-26,19:30:22.000,146,11092004,2365,0,1748287821,13174.0468148,27597.345993869996,53301.82263768001 2025-05-26,19:30:23.000,146,11092040,2925,0,1748287822,13174.06028741999,30365.017709249994,53301.81565056 2025-05-26,19:30:24.000,146,11092087,3245,0,1748287823,13174.053551109995,25291.74474999,53301.80167632001 2025-05-26,19:30:25.000,146,11092085,3365,0,1748287824,13174.10070527999,33594.2594079,53301.72481800001 2025-05-26,19:30:26.000,146,11092033,3365,0,1748287825,13174.18154099999,29904.561488520005,53301.71783088 2025-05-26,19:30:27.000,146,11092059,3205,0,1748287826,13174.302794579991,33594.618913529994,53301.66892104 2025-05-26,19:30:28.000,146,11092044,2644,0,1748287827,13174.484674949992,22986.143506110006,53301.626998319996 2025-05-26,19:30:29.000,146,11092065,3165,0,1748287828,13174.733918419988,30366.096226139998,53301.64795968 2025-05-26,19:30:30.000,146,11092044,2444,0,1748287829,13175.030316059994,28982.288564970004,53301.53616576001 2025-05-26,19:30:31.000,146,11092023,3045,0,1748287830,13175.313241079995,29443.62592695,53301.52219152 2025-05-26,19:30:32.000,146,11092004,3045,0,1748287831,13175.683738129992,30366.131471789995,53301.45232032 2025-05-26,19:30:33.000,146,11092003,3165,0,1748287832,13176.101389349998,27598.72762335,53301.445333200005 2025-05-26,19:30:34.000,146,11092015,3165,0,1748287833,13176.49883163999,27137.552391360005,53301.396423360005 2025-05-26,19:30:35.000,146,11092016,2725,0,1748287834,13176.963637029992,28060.241213579997,53301.396423360005 2025-05-26,19:30:36.000,146,11092044,2805,0,1748287835,13177.43517872999,28060.417441829995,53301.43135896 2025-05-26,19:30:37.000,146,11092051,3325,0,1748287836,13177.947138290001,26676.919942380002,53301.48725592001 2025-05-26,19:30:38.000,146,11092056,2764,0,1748287837,13178.378262129998,33134.67023016,53301.46629456001 2025-05-26,19:30:39.000,146,11092054,2644,0,1748287838,13178.72181394,34518.661168709994,53301.45232032 2025-05-26,19:30:40.000,146,11092031,3245,0,1748287839,13179.112519919996,30367.661133,53301.45232032 2025-05-26,19:30:41.000,146,11091927,3365,0,1748287840,13179.328081840002,27600.243186299995,53301.50821728001 2025-05-26,19:30:42.000,146,11091993,3245,0,1748287841,13179.489753280002,32674.058928569997,53301.53616576001 2025-05-26,19:30:43.000,146,11092022,2925,0,1748287842,13179.584061619993,28522.854468089994,53301.64097256 2025-05-26,19:30:44.000,146,11092031,3005,0,1748287843,13179.523434829993,29906.54934318,53301.613024080005 2025-05-26,19:30:45.000,146,11092070,2444,0,1748287844,13179.456071729997,31751.447646779998,53301.6898824 2025-05-26,19:30:46.000,146,11092101,3365,0,1748287845,13179.314609219997,31289.95520394,53301.74577936 2025-05-26,19:30:47.000,146,11092021,3285,0,1748287846,13179.173146709996,34057.175774999996,53301.829624800004 2025-05-26,19:30:48.000,146,11092045,2885,0,1748287847,13178.971057409995,31750.62289857,53301.88552176 2025-05-26,19:30:49.000,146,11092045,2805,0,1748287848,13178.74202287,27598.974342899994,53301.997315680004 2025-05-26,19:30:50.000,146,11091981,3245,0,1748287849,13178.546669879994,29443.47789522,53301.96238008 2025-05-26,19:30:51.000,146,11092024,2725,0,1748287850,13178.351316890003,33594.08317965,53301.98334144 2025-05-26,19:30:52.000,146,11092071,3125,0,1748287851,13178.135754969997,29442.314788770003,53302.01128992001 2025-05-26,19:30:53.000,146,11092032,2885,0,1748287852,13177.940401979991,27596.873702159995,53302.067186880005 2025-05-26,19:30:54.000,146,11092061,3245,0,1748287853,13177.72484006,29441.306763180008,53302.06019976001 2025-05-26,19:30:55.000,146,11092070,2764,0,1748287854,13177.489069209994,28979.638092089997,53302.15103232 2025-05-26,19:30:56.000,146,11092024,2644,0,1748287855,13177.334134079989,23905.829398949994,53302.13705808001 2025-05-26,19:30:57.000,146,11092032,2805,0,1748287856,13177.192671569988,29901.382330890003,53302.08116112 2025-05-26,19:30:58.000,146,11092051,3165,0,1748287857,13177.010791200002,28978.749901710005,53302.1440452 2025-05-26,19:30:59.000,146,11092060,3045,0,1748287858,13176.916482859997,22982.68238328,53302.12308384 2025-05-26,19:31:00.000,146,11092063,3165,0,1748287859,13176.801965589992,30362.06412378,53302.185967920006 2025-05-26,19:31:01.000,146,11092062,2965,0,1748287860,13176.66723939,25288.523297580003,53302.17898080001 2025-05-26,19:31:02.000,146,11092048,2925,0,1748287861,13176.57966735999,30361.859699010005,53302.116096720005 2025-05-26,19:31:03.000,146,11092064,2885,0,1748287862,13176.47862270999,32668.067168070003,53302.1440452 2025-05-26,19:31:04.000,146,11092061,3205,0,1748287863,13176.38431437,27133.5907803,53302.234877760005 2025-05-26,19:31:05.000,146,11092064,2885,0,1748287864,13176.330423889995,32207.350129529994,53302.213916400004 2025-05-26,19:31:06.000,146,11092003,2844,0,1748287865,13176.249588169994,25750.586719950006,53302.234877760005 2025-05-26,19:31:07.000,146,11092087,2844,0,1748287866,13176.188961379994,28057.217136809995,53302.29776184 2025-05-26,19:31:08.000,146,11092050,2565,0,1748287867,13176.148543519994,31286.28965634,53302.25583912001 2025-05-26,19:31:09.000,146,11092086,2844,0,1748287868,13176.114861969989,32670.449774010005,53302.30474896001 2025-05-26,19:31:10.000,146,11092089,3005,0,1748287869,13176.121598279999,28058.528274990007,53302.36064592 2025-05-26,19:31:11.000,146,11092055,3125,0,1748287870,13176.135070899989,30365.095249680002,53302.353658800006 2025-05-26,19:31:12.000,146,11092053,3165,0,1748287871,13176.17548875999,28520.478911280006,53302.3885944 2025-05-26,19:31:13.000,146,11092022,2764,0,1748287872,13176.182225069999,32671.817305229997,53302.381607280004 2025-05-26,19:31:14.000,146,11092088,2525,0,1748287873,13176.23611554999,28520.86661343,53302.40955576 2025-05-26,19:31:15.000,146,11092080,2844,0,1748287874,13176.26306079,27137.171738339995,53302.39558152001 2025-05-26,19:31:16.000,146,11091997,3165,0,1748287875,13176.38431437,24369.732644250005,53302.332697440004 2025-05-26,19:31:17.000,146,11091885,3205,0,1748287876,13176.48535902,28520.803171260006,53302.353658800006 2025-05-26,19:31:18.000,146,11092024,2764,0,1748287877,13176.53924949999,28520.662188660004,53302.332697440004 2025-05-26,19:31:19.000,146,11092060,3085,0,1748287878,13176.68744832,32210.31076413,53302.283787600005 2025-05-26,19:31:20.000,146,11092019,3285,0,1748287879,13176.835647139997,31287.628991039994,53302.25583912001 2025-05-26,19:31:21.000,146,11092033,3005,0,1748287880,13176.936691789997,30364.834431869996,53302.332697440004 2025-05-26,19:31:22.000,146,11092008,3165,0,1748287881,13177.044472749993,23446.092189479998,53302.234877760005 2025-05-26,19:31:23.000,146,11091969,3285,0,1748287882,13177.199407879998,28058.28860457,53302.332697440004 2025-05-26,19:31:24.000,146,11092042,2525,0,1748287883,13177.340870389999,29902.954286880005,53302.26282624 2025-05-26,19:31:25.000,146,11092049,2965,0,1748287884,13177.50254183,25751.721629880005,53302.29077472 2025-05-26,19:31:26.000,146,11092001,3045,0,1748287885,13177.64400434,33592.43368323,53302.24186488 2025-05-26,19:31:27.000,146,11092024,2885,0,1748287886,13177.77873053999,30824.917048710005,53302.3187232 2025-05-26,19:31:28.000,146,11092014,2325,0,1748287887,13177.8865115,28979.849565990007,53302.248852 2025-05-26,19:31:29.000,146,11092000,2325,0,1748287888,13177.980819839991,27595.978462650004,53302.283787600005 2025-05-26,19:31:30.000,146,11092050,2844,0,1748287889,13178.014501389996,26673.40242651,53302.25583912001 2025-05-26,19:31:31.000,146,11092001,3165,0,1748287890,13178.007765080001,32207.899961670002,53302.29776184 2025-05-26,19:31:32.000,146,11092039,3645,0,1748287891,13177.953874599996,27134.23930026,53302.26282624 2025-05-26,19:31:33.000,146,11091986,2844,0,1748287892,13177.920193049991,25750.396393439994,53302.283787600005 2025-05-26,19:31:34.000,146,11092002,2965,0,1748287893,13177.84609364,33591.02385723,53302.248852 2025-05-26,19:31:35.000,146,11092020,2565,0,1748287894,13177.74504899,33129.54551265,53302.30474896001 2025-05-26,19:31:36.000,146,11092012,2844,0,1748287895,13177.61705909999,28055.913047759997,53302.31173608 2025-05-26,19:31:37.000,146,11092042,2965,0,1748287896,13177.428442419994,27594.498145350008,53302.32571032001 2025-05-26,19:31:38.000,146,11091982,2525,0,1748287897,13177.226353119993,31284.125573430007,53302.381607280004 2025-05-26,19:31:39.000,146,11092059,3325,0,1748287898,13176.997318579997,31283.907050399997,53302.37462016001 2025-05-26,19:31:40.000,146,11092035,3125,0,1748287899,13176.761547729991,29900.064143580006,53302.43051712 2025-05-26,19:31:41.000,146,11092009,3405,0,1748287900,13176.532513189995,30822.358214520005,53302.4584656 2025-05-26,19:31:42.000,146,11092012,2725,0,1748287901,13176.310214959994,30822.125593229997,53302.37462016001 2025-05-26,19:31:43.000,146,11092017,2965,0,1748287902,13176.121598279999,28515.960418949995,53302.381607280004 2025-05-26,19:31:44.000,146,11091992,2565,0,1748287903,13176.087916729994,29899.563655349993,53302.3885944 2025-05-26,19:31:45.000,146,11092067,2525,0,1748287904,13176.114861969989,34511.5626948,53302.40955576 2025-05-26,19:31:46.000,146,11091935,3205,0,1748287905,13176.202433999999,30821.871824550006,53302.353658800006 2025-05-26,19:31:47.000,146,11092005,2965,0,1748287906,13176.310214959994,33128.008802309996,53302.3187232 2025-05-26,19:31:48.000,146,11091978,2605,0,1748287907,13176.471886399995,31744.36327113,53302.29776184 2025-05-26,19:31:49.000,146,11092069,3165,0,1748287908,13176.660503079991,28977.04401225,53302.283787600005 2025-05-26,19:31:50.000,146,11091983,3125,0,1748287909,13176.775020349996,29438.226293369997,53302.36763304 2025-05-26,19:31:51.000,146,11091994,2925,0,1748287910,13176.963637029992,24364.84759716,53302.32571032001 2025-05-26,19:31:52.000,146,11092088,2925,0,1748287911,13177.152253709988,28515.72779766,53302.381607280004 2025-05-26,19:31:53.000,146,11092062,2644,0,1748287912,13177.266770979993,35433.92020791001,53302.29776184 2025-05-26,19:31:54.000,146,11092033,3005,0,1748287913,13177.421706109999,28515.875829390003,53302.34667168001 2025-05-26,19:31:55.000,146,11092014,2725,0,1748287914,13177.51601444999,26209.823441190005,53302.36064592 2025-05-26,19:31:56.000,146,11092014,2925,0,1748287915,13177.590113859995,30822.139691489996,53302.36064592 2025-05-26,19:31:57.000,146,11092025,3365,0,1748287916,13177.63726802999,28516.24238415,53302.26282624 2025-05-26,19:31:58.000,146,11092044,2764,0,1748287917,13177.73831267999,28977.643188300004,53302.248852 2025-05-26,19:31:59.000,146,11092035,3205,0,1748287918,13177.86630257,27594.1104432,53302.29776184 2025-05-26,19:32:00.000,146,11092052,2444,0,1748287919,13177.994292459996,26671.788175740003,53302.36763304 2025-05-26,19:32:01.000,146,11091991,3245,0,1748287920,13178.155963899997,26671.82342139,53302.40955576 2025-05-26,19:32:02.000,146,11092026,2405,0,1748287921,13178.310899030002,28055.41255953,53302.3187232 2025-05-26,19:32:03.000,146,11092031,3085,0,1748287922,13178.452361539988,29900.219224440007,53302.36763304 2025-05-26,19:32:04.000,146,11092011,3005,0,1748287923,13178.647714529994,29900.12053662,53302.41654288 2025-05-26,19:32:05.000,146,11092014,2885,0,1748287924,13178.748759179995,26210.274585510007,53302.451478480005 2025-05-26,19:32:06.000,146,11091975,3165,0,1748287925,13178.85654013999,26671.35112968,53302.43750424 2025-05-26,19:32:07.000,146,11092031,3325,0,1748287926,13178.890221689995,22981.498129440006,53302.4584656 2025-05-26,19:32:08.000,146,11091944,2844,0,1748287927,13178.92390324,26209.759999019996,53302.47243984001 2025-05-26,19:32:09.000,146,11091983,3165,0,1748287928,13178.971057409995,27593.215203689993,53302.39558152001 2025-05-26,19:32:10.000,146,11092035,3165,0,1748287929,13178.991266339995,29899.042019729997,53302.50737544 2025-05-26,19:32:11.000,146,11092029,2965,0,1748287930,13179.011475269996,29898.99267582,53302.521349680006 2025-05-26,19:32:12.000,146,11092030,2764,0,1748287931,13179.078838369991,30360.174956939998,53302.64711784 2025-05-26,19:32:13.000,146,11092017,3165,0,1748287932,13179.04515682,28976.529425760004,53302.64013072001 2025-05-26,19:32:14.000,146,11092026,2525,0,1748287933,13179.08557468,28054.193060039994,53302.65410496 2025-05-26,19:32:15.000,146,11092023,3365,0,1748287934,13179.12599254,24364.558582829995,53302.73096328001 2025-05-26,19:32:16.000,146,11092020,2844,0,1748287935,13179.213564569996,29437.909082519996,53302.76589888 2025-05-26,19:32:17.000,146,11091993,3405,0,1748287936,13179.348290770002,30821.554613700006,53302.75891176001 2025-05-26,19:32:18.000,146,11092009,3444,0,1748287937,13179.563852689993,25748.309850959995,53302.772886 2025-05-26,19:32:19.000,146,11092027,3125,0,1748287938,13179.826568779994,29438.099409029994,53302.76589888 2025-05-26,19:32:20.000,146,11092093,3365,0,1748287939,13180.07581224999,27593.46897237,53302.89865416001 2025-05-26,19:32:21.000,146,11091985,3285,0,1748287940,13180.385682510001,26671.252441860008,53302.856731440006 2025-05-26,19:32:22.000,146,11092100,2885,0,1748287941,13180.742706939993,30361.190031660008,53302.96852536 2025-05-26,19:32:23.000,146,11092043,3285,0,1748287942,13181.05257719999,29438.945304630004,53303.06634504001 2025-05-26,19:32:24.000,146,11092015,3205,0,1748287943,13181.369183769995,29439.192024179996,53303.122242000005 2025-05-26,19:32:25.000,146,11092046,3005,0,1748287944,13181.618427239991,26210.753926350008,53303.24801016 2025-05-26,19:32:26.000,146,11091995,3205,0,1748287945,13181.827252850002,27133.315864229997,53303.33185560001 2025-05-26,19:32:27.000,146,11092040,2885,0,1748287946,13182.002396909993,29439.530382419995,53303.45063664001 2025-05-26,19:32:28.000,146,11092055,3205,0,1748287947,13182.103441559993,24366.186931860007,53303.51352072 2025-05-26,19:32:29.000,146,11092068,2805,0,1748287948,13182.130386799989,25749.938199990007,53303.52050784001 2025-05-26,19:32:30.000,146,11092016,2764,0,1748287949,13182.130386799989,28517.257458869994,53303.65326312 2025-05-26,19:32:31.000,146,11091886,2764,0,1748287950,13182.103441559993,28517.215164089997,53303.744095680006 2025-05-26,19:32:32.000,146,11092010,1885,0,1748287951,13182.063023699993,29900.677417889994,53303.911786560006 2025-05-26,19:32:33.000,146,11092033,2965,0,1748287952,13181.988924290003,35435.04101958001,53303.995632 2025-05-26,19:32:34.000,146,11092051,3205,0,1748287953,13181.881143329992,25287.9170724,53304.05152896001 2025-05-26,19:32:35.000,146,11092064,2725,0,1748287954,13181.773362369997,27132.371280809995,53304.08646456 2025-05-26,19:32:36.000,146,11091989,3205,0,1748287955,13181.692526649997,28515.565667670002,53304.128387280005 2025-05-26,19:32:37.000,146,11091965,3125,0,1748287956,13181.591481999996,28976.360246640004,53304.18428424 2025-05-26,19:32:38.000,146,11092030,3045,0,1748287957,13181.517382589991,31281.926244870003,53304.21921984001 2025-05-26,19:32:39.000,146,11091999,3245,0,1748287958,13181.429810559996,30359.19512787,53304.26812968001 2025-05-26,19:32:40.000,146,11092045,3005,0,1748287959,13181.37592007999,28975.183041929995,53304.18428424 2025-05-26,19:32:41.000,146,11092005,3045,0,1748287960,13181.31529328999,28052.50831797,53304.247168320006 2025-05-26,19:32:42.000,146,11092031,3005,0,1748287961,13181.27487542999,27591.037022520002,53304.2751168 2025-05-26,19:32:43.000,146,11092005,3165,0,1748287962,13181.27487542999,29896.93432986,53304.247168320006 2025-05-26,19:32:44.000,146,11091884,2965,0,1748287963,13181.23445756999,29896.899084210003,53304.21223272 2025-05-26,19:32:45.000,146,11091887,3085,0,1748287964,13181.308556979995,34047.807481230004,53304.15633576 2025-05-26,19:32:46.000,146,11091906,2805,0,1748287965,13181.537591519991,25746.286750650004,53304.21223272 2025-05-26,19:32:47.000,146,11092030,2764,0,1748287966,13181.833989159997,28052.388482759998,53304.28210392 2025-05-26,19:32:48.000,146,11092032,2725,0,1748287967,13182.137123109998,30819.806429460004,53304.26812968001 2025-05-26,19:32:49.000,146,11091988,2805,0,1748287968,13182.507620159995,29436.26663523,53304.26812968001 2025-05-26,19:32:50.000,146,11092061,3285,0,1748287969,13182.864644590001,28513.916171250006,53304.3100524 2025-05-26,19:32:51.000,146,11092031,3325,0,1748287970,13183.248614259988,34509.6594297,53304.3799236 2025-05-26,19:32:52.000,146,11091979,2844,0,1748287971,13183.61237499999,32664.930305219998,53304.44280768 2025-05-26,19:32:53.000,146,11092067,3045,0,1748287972,13183.949190499996,28975.535498430007,53304.48473040001 2025-05-26,19:32:54.000,146,11091982,3045,0,1748287973,13184.245588140002,26669.75097717,53304.52665312001 2025-05-26,19:32:55.000,146,11092035,3325,0,1748287974,13184.494831609998,27592.4891433,53304.57556296001 2025-05-26,19:32:56.000,146,11092028,2525,0,1748287975,13184.69018459999,24825.515291789998,53304.6594084 2025-05-26,19:32:57.000,146,11092034,2685,0,1748287976,13184.81817449,30821.512318919995,53304.70831824 2025-05-26,19:32:58.000,146,11091998,2485,0,1748287977,13184.865328659995,24826.072173060005,53304.799150800005 2025-05-26,19:32:59.000,146,11091985,3085,0,1748287978,13184.784492939994,28054.742892180002,53304.91094472001 2025-05-26,19:33:00.000,146,11092050,2844,0,1748287979,13184.609348879989,28977.304830060006,53304.966841680005 2025-05-26,19:33:01.000,146,11092002,2764,0,1748287980,13184.360105409993,30361.013803409995,53305.00177728 2025-05-26,19:33:02.000,146,11092028,2405,0,1748287981,13184.036762529991,37279.28375409001,53305.05767424001 2025-05-26,19:33:03.000,146,11092042,2685,0,1748287982,13183.65952917,24826.46692434,53305.16946816 2025-05-26,19:33:04.000,146,11091987,3125,0,1748287983,13183.315977359998,29899.782178380003,53305.21139088 2025-05-26,19:33:05.000,146,11092048,2685,0,1748287984,13182.938743999992,33589.43075385,53305.34414616001 2025-05-26,19:33:06.000,146,11091844,2685,0,1748287985,13182.62213743,29438.303833800004,53305.400043120004 2025-05-26,19:33:07.000,146,11091893,3485,0,1748287986,13182.345948719994,27132.039971699996,53305.4279916 2025-05-26,19:33:08.000,146,11091855,3005,0,1748287987,13182.170804659989,29437.838591220003,53305.36510752001 2025-05-26,19:33:09.000,146,11091910,2605,0,1748287988,13182.063023699993,30821.209206329993,53305.372094640006 2025-05-26,19:33:10.000,146,11091851,3365,0,1748287989,13182.009133219988,28976.07123231,53305.33715904 2025-05-26,19:33:11.000,146,11092013,3205,0,1748287990,13181.961979049993,33126.71881152,53305.32318480001 2025-05-26,19:33:12.000,146,11092039,3125,0,1748287991,13182.009133219988,25747.224284940006,53305.38606888 2025-05-26,19:33:13.000,146,11092018,2844,0,1748287992,13182.069760009988,29898.06923979,53305.253313600006 2025-05-26,19:33:14.000,146,11092010,3205,0,1748287993,13182.170804659989,29436.92220432,53305.26030072 2025-05-26,19:33:15.000,146,11092024,3045,0,1748287994,13182.265112999994,29898.189075000002,53305.26728784 2025-05-26,19:33:16.000,146,11091975,3205,0,1748287995,13182.43352074999,28514.705673810007,53305.32318480001 2025-05-26,19:33:17.000,146,11092021,3045,0,1748287996,13182.6019285,30820.913142870006,53305.30921056 2025-05-26,19:33:18.000,146,11092024,2764,0,1748287997,13182.66255529,28515.058130310004,53305.351133280004 2025-05-26,19:33:19.000,146,11092019,3205,0,1748287998,13182.777072559991,30821.364287189994,53305.3581204 2025-05-26,19:33:20.000,146,11092008,2764,0,1748287999,13182.810754109996,30821.561662830005,53305.421004480006 2025-05-26,19:33:21.000,146,11091987,2685,0,1748288000,13182.844435660001,28976.973520950007,53305.47690144 2025-05-26,19:33:22.000,146,11092001,3125,0,1748288001,13182.884853520001,30822.069200190002,53305.6026696 2025-05-26,19:33:23.000,146,11092000,2805,0,1748288002,13182.905062450001,26671.266540120007,53305.52581128 2025-05-26,19:33:24.000,146,11092034,2925,0,1748288003,13182.925271380002,30361.063147320005,53305.61664384 2025-05-26,19:33:25.000,146,11092048,2725,0,1748288004,13182.985898170002,32205.890959619996,53305.588695360006 2025-05-26,19:33:26.000,146,11091996,2685,0,1748288005,13182.965689240002,30360.94331211,53305.6725408 2025-05-26,19:33:27.000,146,11092041,3285,0,1748288006,13183.066733890002,25287.522321120006,53305.735424880004 2025-05-26,19:33:28.000,146,11092053,3365,0,1748288007,13183.154305919998,31283.138695229994,53305.67952792001 2025-05-26,19:33:29.000,146,11092030,2805,0,1748288008,13183.282295809993,34972.67448462,53305.756386240006 2025-05-26,19:33:30.000,146,11092057,3245,0,1748288009,13183.497857729999,30360.442823880003,53305.74939912001 2025-05-26,19:33:31.000,146,11092048,2885,0,1748288010,13183.706683339995,30360.351185189997,53305.72145064 2025-05-26,19:33:32.000,146,11092019,2644,0,1748288011,13183.90203633,26209.442788169996,53305.637605200005 2025-05-26,19:33:33.000,146,11092022,2685,0,1748288012,13184.050235149996,32666.579801640008,53305.64459232 2025-05-26,19:33:34.000,146,11092070,2885,0,1748288013,13184.238851829992,27132.17390517,53305.72843776001 2025-05-26,19:33:35.000,146,11092069,3125,0,1748288014,13184.393786959998,32205.813419190003,53305.71446352 2025-05-26,19:33:36.000,146,11092046,2725,0,1748288015,13184.535249469998,28516.475005440006,53305.70048928001 2025-05-26,19:33:37.000,146,11092025,3205,0,1748288016,13184.663239359994,29900.543484420006,53305.707476400006 2025-05-26,19:33:38.000,146,11092085,3245,0,1748288017,13184.764284009994,28056.06107949,53305.66555368 2025-05-26,19:33:39.000,146,11092082,2805,0,1748288018,13184.79122924999,28517.750897970007,53305.77734760001 2025-05-26,19:33:40.000,146,11092093,3085,0,1748288019,13184.784492939994,33130.36321173,53305.742412 2025-05-26,19:33:41.000,146,11092051,3205,0,1748288020,13184.69018459999,30824.66328003,53305.78433472 2025-05-26,19:33:42.000,146,11092091,3525,0,1748288021,13184.609348879989,28980.053990760003,53305.903115760004 2025-05-26,19:33:43.000,146,11092079,3165,0,1748288022,13184.515040539998,27135.416504969995,53305.91010288 2025-05-26,19:33:44.000,146,11092096,2725,0,1748288023,13184.407259580003,28519.25941179,53305.93805136 2025-05-26,19:33:45.000,146,11092088,2644,0,1748288024,13184.265797070002,28519.294657439998,53305.95901272 2025-05-26,19:33:46.000,146,11092013,3125,0,1748288025,13184.184961350002,27596.789112600003,53306.02888392 2025-05-26,19:33:47.000,146,11092025,3165,0,1748288026,13184.050235149996,30364.207059299995,53306.07779376 2025-05-26,19:33:48.000,146,11092023,3365,0,1748288027,13183.949190499996,28519.10433093,53306.070806640004 2025-05-26,19:33:49.000,146,11092055,3245,0,1748288028,13183.888563709996,32670.00567882,53306.09875512 2025-05-26,19:33:50.000,146,11092067,3405,0,1748288029,13183.868354779996,34975.89593703,53306.091768000006 2025-05-26,19:33:51.000,146,11092055,3125,0,1748288030,13183.92224526,25289.897877929994,53306.14766496 2025-05-26,19:33:52.000,146,11092026,2764,0,1748288031,13184.083916700001,33591.735819359994,53306.24548464 2025-05-26,19:33:53.000,146,11092028,2525,0,1748288032,13184.205170280002,29440.503162359993,53306.25247176001 2025-05-26,19:33:54.000,146,11092077,2925,0,1748288033,13184.407259580003,28517.793192750003,53306.1965748 2025-05-26,19:33:55.000,146,11092046,2605,0,1748288034,13184.609348879989,26672.817348719997,53306.16862632 2025-05-26,19:33:56.000,146,11092068,2885,0,1748288035,13184.81817449,28056.413535989996,53306.24548464 2025-05-26,19:33:57.000,146,11092129,3085,0,1748288036,13185.047209029995,29440.002674129995,53306.31535584 2025-05-26,19:33:58.000,146,11092023,3045,0,1748288037,13185.289716189996,31746.111455370003,53306.32234296 2025-05-26,19:33:59.000,146,11091958,2725,0,1748288038,13185.505278110002,30823.70459835,53306.37125280001 2025-05-26,19:34:00.000,146,11091994,3005,0,1748288039,13185.714103719998,31746.273585360002,53306.476059600005 2025-05-26,19:34:01.000,146,11091954,2685,0,1748288040,13185.97008349999,28517.98351926,53306.49003384 2025-05-26,19:34:02.000,146,11091949,3245,0,1748288041,13186.205854349995,24367.2302031,53306.524969440004 2025-05-26,19:34:03.000,146,11091959,3565,0,1748288042,13186.394471029991,33592.15876716,53306.5808664 2025-05-26,19:34:04.000,146,11091974,2885,0,1748288043,13186.623505570002,28980.131531189996,53306.573879280004 2025-05-26,19:34:05.000,146,11091990,2805,0,1748288044,13186.852540109998,29441.666268810004,53306.63676336001 2025-05-26,19:34:06.000,146,11091963,3245,0,1748288045,13187.000738929994,28519.484983949995,53306.60182776 2025-05-26,19:34:07.000,146,11091999,3005,0,1748288046,13187.142201439994,29903.419529460007,53306.67169896 2025-05-26,19:34:08.000,146,11091963,3325,0,1748288047,13187.21630085,27136.220105789995,53306.692660320005 2025-05-26,19:34:09.000,146,11091952,2685,0,1748288048,13187.24998239999,31748.642093040005,53306.76951864 2025-05-26,19:34:10.000,146,11091943,3365,0,1748288049,13187.20956453999,32209.951258500005,53306.79048 2025-05-26,19:34:11.000,146,11091948,2605,0,1748288050,13187.162410369994,28520.126454779995,53306.72759592 2025-05-26,19:34:12.000,146,11091986,2885,0,1748288051,13187.101783579994,34977.53133519,53306.85336408001 2025-05-26,19:34:13.000,146,11092030,2844,0,1748288052,13187.061365719994,28981.562504579997,53306.91624816 2025-05-26,19:34:14.000,146,11091993,3325,0,1748288053,13186.953584759998,31749.16372866,53306.93720952 2025-05-26,19:34:15.000,146,11091958,2685,0,1748288054,13186.859276419993,29443.195930019996,53306.92323528001 2025-05-26,19:34:16.000,146,11092010,2925,0,1748288055,13186.839067489993,32672.049926520005,53306.95118376001 2025-05-26,19:34:17.000,146,11091976,2885,0,1748288056,13186.832331179998,30365.976390929995,53306.99310648 2025-05-26,19:34:18.000,146,11091953,3405,0,1748288057,13186.812122249998,28521.16972602,53307.049003440006 2025-05-26,19:34:19.000,146,11091961,3165,0,1748288058,13186.778440699993,28982.48594061,53307.1049004 2025-05-26,19:34:20.000,146,11091997,3125,0,1748288059,13186.690868669997,30366.321798300007,53307.16079736 2025-05-26,19:34:21.000,146,11092006,2805,0,1748288060,13186.529197229996,26676.391257630006,53307.146823120005 2025-05-26,19:34:22.000,146,11091978,1845,0,1748288061,13186.354053169991,26676.46879806,53307.16778448001 2025-05-26,19:34:23.000,146,11092037,3365,0,1748288062,13186.09133707999,25753.970302350004,53307.2795784 2025-05-26,19:34:24.000,146,11092030,2844,0,1748288063,13185.855566229999,30827.71555332,53307.265604160006 2025-05-26,19:34:25.000,146,11091927,3205,0,1748288064,13185.559168589993,30827.673258540002,53307.28656552001 2025-05-26,19:34:26.000,146,11091957,3525,0,1748288065,13185.269507259996,27137.658128309995,53307.23066856 2025-05-26,19:34:27.000,146,11091945,3444,0,1748288066,13184.959637,32211.213052770006,53307.29355264 2025-05-26,19:34:28.000,146,11091978,2764,0,1748288067,13184.669975669989,31749.798150360002,53307.3494496 2025-05-26,19:34:29.000,146,11091953,2885,0,1748288068,13184.333160169997,27598.354019460006,53307.363423840005 2025-05-26,19:34:30.000,146,11091980,2405,0,1748288069,13184.077180389992,28059.367121460004,53307.33547536001 2025-05-26,19:34:31.000,146,11091977,3205,0,1748288070,13183.85488215999,26675.531263769997,53307.29355264 2025-05-26,19:34:32.000,146,11091951,3365,0,1748288071,13183.787519059995,27136.65010272,53307.18175872 2025-05-26,19:34:33.000,146,11091992,2844,0,1748288072,13183.79425536999,28520.415469109998,53307.1747716 2025-05-26,19:34:34.000,146,11091988,2885,0,1748288073,13183.94245419,32210.444697600004,53307.09092616001 2025-05-26,19:34:35.000,146,11091990,2685,0,1748288074,13184.211906589997,28520.732679959998,53307.01406784 2025-05-26,19:34:36.000,146,11091985,3285,0,1748288075,13184.555458399998,27598.502051190007,53306.99310648 2025-05-26,19:34:37.000,146,11092007,3444,0,1748288076,13185.027000099995,29904.94214154,53306.97214512001 2025-05-26,19:34:38.000,146,11092062,2925,0,1748288077,13185.545695970002,32672.712544740003,53306.930222400006 2025-05-26,19:34:39.000,146,11092034,2805,0,1748288078,13186.07786446,29444.28149604,53306.87432544001 2025-05-26,19:34:40.000,146,11092087,3325,0,1748288079,13186.562878780001,33134.50810017,53306.811441360005 2025-05-26,19:34:41.000,146,11092025,3285,0,1748288080,13186.987266309989,28983.550359240005,53306.83938984 2025-05-26,19:34:42.000,146,11092088,2764,0,1748288081,13187.37797229,30828.794070210002,53306.80445424001 2025-05-26,19:34:43.000,146,11092071,3444,0,1748288082,13187.607006829996,29445.282472499995,53306.84637696 2025-05-26,19:34:44.000,146,11092074,2844,0,1748288083,13187.647424689996,31751.7578085,53306.85336408001 2025-05-26,19:34:45.000,146,11092042,3005,0,1748288084,13187.613743139991,24371.910825419996,53306.87432544001 2025-05-26,19:34:46.000,146,11092056,3045,0,1748288085,13187.404917529995,31290.730608240003,53306.860351200005 2025-05-26,19:34:47.000,146,11092036,2485,0,1748288086,13187.135465129999,26678.266326209996,53306.91624816 2025-05-26,19:34:48.000,146,11091963,3005,0,1748288087,13186.791913319998,28984.5513357,53306.99310648 2025-05-26,19:34:49.000,146,11092038,2844,0,1748288088,13186.407943649996,33135.96022095,53306.930222400006 2025-05-26,19:34:50.000,146,11092072,2885,0,1748288089,13186.05765553,31752.272394989996,53306.8952868 2025-05-26,19:34:51.000,146,11092058,2725,0,1748288090,13185.774730509998,33597.44561466,53306.91624816 2025-05-26,19:34:52.000,146,11092087,3525,0,1748288091,13185.431178699997,32675.095150680005,53306.94419664 2025-05-26,19:34:53.000,146,11092025,3045,0,1748288092,13185.168462609996,29907.66310572,53306.92323528001 2025-05-26,19:34:54.000,146,11092008,2725,0,1748288093,13184.87206496999,26678.943042690007,53306.8254156 2025-05-26,19:34:55.000,146,11092049,3405,0,1748288094,13184.589139949989,29907.860481359996,53306.860351200005 2025-05-26,19:34:56.000,146,11092016,2844,0,1748288095,13184.346632790002,28524.102164099997,53306.79048 2025-05-26,19:34:57.000,146,11092070,3045,0,1748288096,13184.056971459991,28985.38313304,53306.77650576 2025-05-26,19:34:58.000,146,11091990,2885,0,1748288097,13183.83467322999,30369.183745079994,53306.74855728 2025-05-26,19:34:59.000,146,11092019,3005,0,1748288098,13183.646056549995,27601.63891404,53306.72759592 2025-05-26,19:35:00.000,146,11092044,2885,0,1748288099,13183.53827559,22989.132337229996,53306.67868608 2025-05-26,19:35:01.000,146,11091995,3165,0,1748288100,13183.464176179994,27601.76579838,53306.62977624 2025-05-26,19:35:02.000,146,11091952,3125,0,1748288101,13183.49112141999,30369.409317240003,53306.476059600005 2025-05-26,19:35:03.000,146,11091968,2805,0,1748288102,13183.497857729999,29908.368018719993,53306.5109952 2025-05-26,19:35:04.000,146,11091980,2685,0,1748288103,13183.61911131,33137.33480130001,53306.427149760006 2025-05-26,19:35:05.000,146,11092041,2885,0,1748288104,13183.80099168,31753.773859680005,53306.441124 2025-05-26,19:35:06.000,146,11092024,2165,0,1748288105,13183.969399429996,33137.687257800004,53306.406188400004 2025-05-26,19:35:07.000,146,11092049,3005,0,1748288106,13184.164752420002,28525.159533600003,53306.31535584 2025-05-26,19:35:08.000,146,11092053,3285,0,1748288107,13184.380314339993,25296.3760284,53306.31535584 2025-05-26,19:35:09.000,146,11092021,3125,0,1748288108,13184.616085189999,28986.468699060002,53306.27343312 2025-05-26,19:35:10.000,146,11091900,2885,0,1748288109,13184.925955449995,32215.224007740006,53306.30138160001 2025-05-26,19:35:11.000,146,11091899,3365,0,1748288110,13185.175198919991,27141.28843026,53306.30138160001 2025-05-26,19:35:12.000,146,11092041,3165,0,1748288111,13185.458123939992,28524.955108830007,53306.238497520004 2025-05-26,19:35:13.000,146,11092024,2405,0,1748288112,13185.666949549988,28524.926912309995,53306.30138160001 2025-05-26,19:35:14.000,146,11092025,3125,0,1748288113,13185.835357299999,28524.85642101,53306.259458880006 2025-05-26,19:35:15.000,146,11092028,2685,0,1748288114,13185.916193019999,30369.832265039993,53306.308368720005 2025-05-26,19:35:16.000,146,11092021,3205,0,1748288115,13186.01050135999,25757.255196929997,53306.266446 2025-05-26,19:35:17.000,146,11092018,2685,0,1748288116,13185.99702874,27602.301532259997,53306.28042024001 2025-05-26,19:35:18.000,146,11091987,3485,0,1748288117,13185.902720399994,31292.450595960006,53306.259458880006 2025-05-26,19:35:19.000,146,11092056,2685,0,1748288118,13185.815148369998,32214.934993410003,53306.27343312 2025-05-26,19:35:20.000,146,11092060,2685,0,1748288119,13185.586113830002,28524.814126230005,53306.266446 2025-05-26,19:35:21.000,146,11091999,3325,0,1748288120,13185.323397740001,31292.20387641,53306.29439448 2025-05-26,19:35:22.000,146,11092029,3325,0,1748288121,13185.00005486,30830.711433570003,53306.238497520004 2025-05-26,19:35:23.000,146,11092001,2925,0,1748288122,13184.669975669989,25756.627824359995,53306.259458880006 2025-05-26,19:35:24.000,146,11092001,3205,0,1748288123,13184.319687549993,25756.367006550005,53306.1965748 2025-05-26,19:35:25.000,146,11091995,3085,0,1748288124,13184.077180389992,30368.514077729997,53306.16862632 2025-05-26,19:35:26.000,146,11092014,3205,0,1748288125,13183.76057382,28523.213973720005,53306.02888392 2025-05-26,19:35:27.000,146,11091996,2725,0,1748288126,13183.59216606999,26677.815181890008,53306.08478088001 2025-05-26,19:35:28.000,146,11091943,3205,0,1748288127,13183.437230939999,30367.442609970007,53305.97997408 2025-05-26,19:35:29.000,146,11092033,3365,0,1748288128,13183.376604149998,28983.374130990007,53305.91010288 2025-05-26,19:35:30.000,146,11092058,2764,0,1748288129,13183.390076769989,29444.309692559997,53305.79830896001 2025-05-26,19:35:31.000,146,11091940,2725,0,1748288130,13183.477648799999,27137.90484786,53305.84023168 2025-05-26,19:35:32.000,146,11091924,3125,0,1748288131,13183.67300178999,30827.70850419,53305.805296080005 2025-05-26,19:35:33.000,146,11092029,2925,0,1748288132,13183.86161847,29443.830351719997,53305.72843776001 2025-05-26,19:35:34.000,146,11092058,2885,0,1748288133,13184.023289910001,28521.240217319995,53305.707476400006 2025-05-26,19:35:35.000,146,11092002,2725,0,1748288134,13184.171488729997,31288.644065760003,53305.72843776001 2025-05-26,19:35:36.000,146,11092044,2805,0,1748288135,13184.184961350002,33133.514172840005,53305.69350216 2025-05-26,19:35:37.000,146,11092020,3045,0,1748288136,13184.124334560001,24831.07705536,53305.70048928001 2025-05-26,19:35:38.000,146,11092028,2925,0,1748288137,13183.90203633,30365.955243539996,53305.66555368 2025-05-26,19:35:39.000,146,11092028,2764,0,1748288138,13183.706683339995,28059.818265780006,53305.71446352 2025-05-26,19:35:40.000,146,11091978,2805,0,1748288139,13183.443967249994,29904.78706068,53305.686515040004 2025-05-26,19:35:41.000,146,11092040,2605,0,1748288140,13183.161042229993,34056.13250376,53305.74939912001 2025-05-26,19:35:42.000,146,11092033,2525,0,1748288141,13182.884853520001,29444.055923880005,53305.8821544 2025-05-26,19:35:43.000,146,11091993,3085,0,1748288142,13182.53456539999,29905.682300190005,53305.74939912001 2025-05-26,19:35:44.000,146,11092059,3165,0,1748288143,13182.164068349994,26216.097166890002,53305.854205920004 2025-05-26,19:35:45.000,146,11092044,2805,0,1748288144,13181.874407019997,30367.788017340004,53305.79830896001 2025-05-26,19:35:46.000,146,11091975,2925,0,1748288145,13181.530855209996,28061.904808260006,53305.86119304 2025-05-26,19:35:47.000,146,11091990,2444,0,1748288146,13181.23445756999,30829.60472016,53305.924077120006 2025-05-26,19:35:48.000,146,11092010,2844,0,1748288147,13181.07278612999,29446.121318970007,53305.78433472 2025-05-26,19:35:49.000,146,11092040,2885,0,1748288148,13180.857224209998,28984.988381760006,53305.70048928001 2025-05-26,19:35:50.000,146,11092015,3285,0,1748288149,13180.756179559998,24833.81916693,53305.60965672001 2025-05-26,19:35:51.000,146,11091980,2805,0,1748288150,13180.655134909997,34520.16968253,53305.48388856 2025-05-26,19:35:52.000,146,11092024,2085,0,1748288151,13180.695552769997,33136.171694849996,53305.469914320005 2025-05-26,19:35:53.000,146,11091977,3285,0,1748288152,13180.796597419998,26678.449603589994,53305.44196584001 2025-05-26,19:35:54.000,146,11092048,2805,0,1748288153,13180.890905759989,31290.808148669996,53305.37908176 2025-05-26,19:35:55.000,146,11092068,2925,0,1748288154,13181.126676609994,31290.483888689996,53305.33017192 2025-05-26,19:35:56.000,146,11092025,2644,0,1748288155,13181.3220296,28522.600699410003,53305.33715904 2025-05-26,19:35:57.000,146,11092032,2644,0,1748288156,13181.54432783,24832.240161809998,53305.2882492 2025-05-26,19:35:58.000,146,11091942,2405,0,1748288157,13181.705999270001,29444.232152130004,53305.17645528001 2025-05-26,19:35:59.000,146,11091998,2685,0,1748288158,13181.840725469992,28521.261364709993,53305.05068712 2025-05-26,19:36:00.000,146,11092013,3405,0,1748288159,13181.894615949997,29443.287568710002,53305.07863560001 2025-05-26,19:36:01.000,146,11091978,2925,0,1748288160,13181.928297500002,26214.088164839995,53305.036712880006 2025-05-26,19:36:02.000,146,11092053,3365,0,1748288161,13181.914824879997,28058.45778369,53304.966841680005 2025-05-26,19:36:03.000,146,11091981,3365,0,1748288162,13181.874407019997,29441.616924899994,53304.95286744 2025-05-26,19:36:04.000,146,11092060,2805,0,1748288163,13181.800307609992,23445.126458669998,53304.84107352001 2025-05-26,19:36:05.000,146,11092015,3205,0,1748288164,13181.739680819992,30363.065100239997,53304.729279600004 2025-05-26,19:36:06.000,146,11091999,3485,0,1748288165,13181.618427239991,31285.246385100007,53304.680369760004 2025-05-26,19:36:07.000,146,11092067,3125,0,1748288166,13181.5241189,29901.26249568,53304.63844704 2025-05-26,19:36:08.000,146,11092047,3045,0,1748288167,13181.43654686999,27133.858647240006,53304.582550080006 2025-05-26,19:36:09.000,146,11092111,3125,0,1748288168,13181.369183769995,34052.15679444,53304.48473040001 2025-05-26,19:36:10.000,146,11092059,3205,0,1748288169,13181.29508435999,32207.307834749998,53304.512678880004 2025-05-26,19:36:11.000,146,11092059,3365,0,1748288170,13181.288348049995,29901.332986980007,53304.47075616 2025-05-26,19:36:12.000,146,11091989,3365,0,1748288171,13181.348974839995,37742.29175988,53304.40088496 2025-05-26,19:36:13.000,146,11092051,2965,0,1748288172,13181.42307425,28056.801238140004,53304.33800088001 2025-05-26,19:36:14.000,146,11092018,2965,0,1748288173,13181.45675579999,29901.974457810007,53304.33800088001 2025-05-26,19:36:15.000,146,11091947,2805,0,1748288174,13181.638636169992,29441.08119102,53304.3100524 2025-05-26,19:36:16.000,146,11092051,2885,0,1748288175,13181.719471889992,31286.4447372,53304.365949360006 2025-05-26,19:36:17.000,146,11092003,3325,0,1748288176,13181.827252850002,26674.607827739994,53304.296078160005 2025-05-26,19:36:18.000,146,11092053,3165,0,1748288177,13181.948506430002,27597.395337780006,53304.30306528 2025-05-26,19:36:19.000,146,11092025,3125,0,1748288178,13182.083232629993,29442.695441789998,53304.33800088001 2025-05-26,19:36:20.000,146,11092037,2525,0,1748288179,13182.238167759999,28981.68938892,53304.35896224001 2025-05-26,19:36:21.000,146,11091988,2965,0,1748288180,13182.325739789994,27598.12139817,53304.35896224001 2025-05-26,19:36:22.000,146,11091974,3325,0,1748288181,13182.41331181999,28520.71153257,53304.42883344 2025-05-26,19:36:23.000,146,11092015,3285,0,1748288182,13182.43352074999,28520.739729089997,53304.414859200006 2025-05-26,19:36:24.000,146,11092023,3165,0,1748288183,13182.42004813,24369.507072089997,53304.48473040001 2025-05-26,19:36:25.000,146,11092044,2685,0,1748288184,13182.325739789994,27598.029759480007,53304.414859200006 2025-05-26,19:36:26.000,146,11092050,2844,0,1748288185,13182.150595729989,27597.761892540002,53304.37293648 2025-05-26,19:36:27.000,146,11092015,3605,0,1748288186,13181.928297500002,27597.522222119995,53304.43582056001 2025-05-26,19:36:28.000,146,11091998,2685,0,1748288187,13181.813780229997,27136.022730149998,53304.4497948 2025-05-26,19:36:29.000,146,11092065,2365,0,1748288188,13181.631899859996,26674.38225558,53304.393897840004 2025-05-26,19:36:30.000,146,11092031,3005,0,1748288189,13181.470228419996,29441.433647519996,53304.344988000004 2025-05-26,19:36:31.000,146,11091996,2725,0,1748288190,13181.28161174,28057.34402115,53304.33101376 2025-05-26,19:36:32.000,146,11092053,3125,0,1748288191,13181.11320398999,34975.21922055,53304.28909104001 2025-05-26,19:36:33.000,146,11091974,3125,0,1748288192,13180.985214099994,28517.736799709994,53304.25415544 2025-05-26,19:36:34.000,146,11092017,2805,0,1748288193,13180.850487899988,32207.032918679994,53304.226206960004 2025-05-26,19:36:35.000,146,11092056,2685,0,1748288194,13180.682080149993,29900.515287899994,53304.19127136001 2025-05-26,19:36:36.000,146,11092004,2925,0,1748288195,13180.675343839997,27132.829474259997,53304.14236152 2025-05-26,19:36:37.000,146,11092016,2764,0,1748288196,13180.661871219992,28977.445812660008,53304.12140016001 2025-05-26,19:36:38.000,146,11091976,2805,0,1748288197,13180.688816460002,28516.002713730006,53304.10742592 2025-05-26,19:36:39.000,146,11092044,2644,0,1748288198,13180.742706939993,28054.728793920003,53304.058516080004 2025-05-26,19:36:40.000,146,11092006,2965,0,1748288199,13180.843751589993,28515.882878520002,53304.0655032 2025-05-26,19:36:41.000,146,11092069,3245,0,1748288200,13180.897642069998,32666.875865099995,53303.98864488 2025-05-26,19:36:42.000,146,11091983,3325,0,1748288201,13181.079522439999,25748.683454850005,53303.911786560006 2025-05-26,19:36:43.000,146,11092000,2685,0,1748288202,13181.25466649999,31283.343120000005,53303.93274792001 2025-05-26,19:36:44.000,146,11092010,2885,0,1748288203,13181.42307425,21136.747857570008,53304.04454184 2025-05-26,19:36:45.000,146,11092063,3245,0,1748288204,13181.564536760001,28055.151741719994,53303.94672216 2025-05-26,19:36:46.000,146,11091985,3365,0,1748288205,13181.645372480001,28055.433706919997,53303.90479944001 2025-05-26,19:36:47.000,146,11091969,3245,0,1748288206,13181.739680819992,33590.54451639,53303.9257608 2025-05-26,19:36:48.000,146,11092005,3165,0,1748288207,13181.780098679992,31284.893928599995,53303.90479944001 2025-05-26,19:36:49.000,146,11091914,2764,0,1748288208,13181.800307609992,28518.103354470004,53303.91877368 2025-05-26,19:36:50.000,146,11091924,2844,0,1748288209,13181.739680819992,27134.972409780006,53303.91877368 2025-05-26,19:36:51.000,146,11091980,2325,0,1748288210,13181.685790340001,30364.073125830007,53303.89781232 2025-05-26,19:36:52.000,146,11091892,2285,0,1748288211,13181.631899859996,30364.524270149996,53303.85588960001 2025-05-26,19:36:53.000,146,11091900,2965,0,1748288212,13181.510646279996,31287.361124100004,53303.87685096 2025-05-26,19:36:54.000,146,11091984,2805,0,1748288213,13181.369183769995,33593.695477500005,53303.84890248 2025-05-26,19:36:55.000,146,11091984,2685,0,1748288214,13181.26140281,31748.71963347,53303.86986384 2025-05-26,19:36:56.000,146,11091972,2565,0,1748288215,13181.126676609994,25752.440641139998,53303.87685096 2025-05-26,19:36:57.000,146,11092018,3045,0,1748288216,13181.045840889994,28058.196965879994,53303.90479944001 2025-05-26,19:36:58.000,146,11091967,3405,0,1748288217,13180.958268859998,32670.01272795,53303.97467064 2025-05-26,19:36:59.000,146,11091991,3285,0,1748288218,13180.924587309994,33130.68042258,53303.91877368 2025-05-26,19:37:00.000,146,11092020,2925,0,1748288219,13180.870696829988,30823.937219640007,53303.96768352 2025-05-26,19:37:01.000,146,11091976,2885,0,1748288220,13180.877433139998,28056.018784710002,53304.009606240004 2025-05-26,19:37:02.000,146,11091949,2725,0,1748288221,13180.810070039988,32206.46898828,53304.079477440006 2025-05-26,19:37:03.000,146,11091967,3245,0,1748288222,13180.789861109988,35434.533482219995,53304.058516080004 2025-05-26,19:37:04.000,146,11091933,3365,0,1748288223,13180.796597419998,27132.265543860005,53304.01659336 2025-05-26,19:37:05.000,146,11091963,3485,0,1748288224,13180.810070039988,27131.82144867,53304.02358048001 2025-05-26,19:37:06.000,146,11091986,2764,0,1748288225,13180.810070039988,29898.84464409,53304.058516080004 2025-05-26,19:37:07.000,146,11091960,2844,0,1748288226,13180.776388489998,28514.888951190005,53304.08646456 2025-05-26,19:37:08.000,146,11092027,3405,0,1748288227,13180.762915869993,30820.715767229995,53304.1353744 2025-05-26,19:37:09.000,146,11092019,2885,0,1748288228,13180.769652180003,30820.50429333,53304.10742592 2025-05-26,19:37:10.000,146,11092036,2725,0,1748288229,13180.742706939993,33126.43684631999,53304.10742592 2025-05-26,19:37:11.000,146,11091981,3365,0,1748288230,13180.695552769997,26669.553601530002,53304.17031000001 2025-05-26,19:37:12.000,146,11092018,2805,0,1748288231,13180.668607530002,29897.991699360005,53304.2052456 2025-05-26,19:37:13.000,146,11092032,2885,0,1748288232,13180.668607530002,26669.694584130004,53304.226206960004 2025-05-26,19:37:14.000,146,11092018,2805,0,1748288233,13180.621453359992,34971.631213379995,53304.21921984001 2025-05-26,19:37:15.000,146,11092005,3245,0,1748288234,13180.554090259997,35894.242495169994,53304.19127136001 2025-05-26,19:37:16.000,146,11092028,2885,0,1748288235,13180.459781919992,29437.493183850005,53304.32402664 2025-05-26,19:37:17.000,146,11091978,2725,0,1748288236,13180.385682510001,27592.926189360005,53304.32402664 2025-05-26,19:37:18.000,146,11092057,3085,0,1748288237,13180.21727475999,31282.835582640007,53304.32402664 2025-05-26,19:37:19.000,146,11092027,3365,0,1748288238,13180.05560331999,30360.717739950007,53304.23319408 2025-05-26,19:37:20.000,146,11091854,2764,0,1748288239,13179.94108605,31744.567695899997,53304.26114256 2025-05-26,19:37:21.000,146,11092009,3205,0,1748288240,13179.860250329999,24826.473973469998,53304.2751168 2025-05-26,19:37:22.000,146,11091979,3285,0,1748288241,13179.819832469999,28516.157794590006,53304.26114256 2025-05-26,19:37:23.000,146,11091995,3085,0,1748288242,13179.799623539999,32666.939307270004,53304.14236152 2025-05-26,19:37:24.000,146,11092023,3045,0,1748288243,13179.826568779994,32666.713735109995,53304.17031000001 2025-05-26,19:37:25.000,146,11092045,3405,0,1748288244,13179.846777709994,27592.954385880003,53304.247168320006 2025-05-26,19:37:26.000,146,11092055,2725,0,1748288245,13179.90066819,28515.072228570003,53304.21921984001 2025-05-26,19:37:27.000,146,11091963,2844,0,1748288246,13179.94108605,26208.660334739994,53304.21921984001 2025-05-26,19:37:28.000,146,11091986,2764,0,1748288247,13180.06233963,30359.20922613,53304.177297120004 2025-05-26,19:37:29.000,146,11092006,2725,0,1748288248,13180.14317535,28975.338122789995,53304.24018120001 2025-05-26,19:37:30.000,146,11092013,3245,0,1748288249,13180.20380214,30358.659393990005,53304.21223272 2025-05-26,19:37:31.000,146,11091994,2844,0,1748288250,13180.170120589995,30358.53955878,53304.17031000001 2025-05-26,19:37:32.000,146,11092012,2325,0,1748288251,13180.20380214,30819.623152080007,53304.12140016001 2025-05-26,19:37:33.000,146,11092055,2965,0,1748288252,13180.12296642,29897.230393320002,53304.15633576 2025-05-26,19:37:34.000,146,11091983,3045,0,1748288253,13180.028658079995,31280.868875369997,53304.18428424 2025-05-26,19:37:35.000,146,11091977,3405,0,1748288254,13179.91414080999,27591.318987720006,53304.25415544 2025-05-26,19:37:36.000,146,11092017,3285,0,1748288255,13179.826568779994,27591.340135110004,53304.247168320006 2025-05-26,19:37:37.000,146,11091960,2565,0,1748288256,13179.651424719988,31742.12869692,53304.21223272 2025-05-26,19:37:38.000,146,11092062,2605,0,1748288257,13179.462808039993,28974.992715419998,53304.18428424 2025-05-26,19:37:39.000,146,11092008,2805,0,1748288258,13179.287663980002,25746.582814110006,53304.247168320006 2025-05-26,19:37:40.000,146,11091972,2764,0,1748288259,13179.119256229991,26207.849684789995,53304.21223272 2025-05-26,19:37:41.000,146,11092018,2764,0,1748288260,13178.94411217,29897.596948079998,53304.23319408 2025-05-26,19:37:42.000,146,11092005,3125,0,1748288261,13178.81612227999,24824.37333273,53304.198258480006 2025-05-26,19:37:43.000,146,11092054,2805,0,1748288262,13178.71507762999,28514.014859069997,53304.14236152 2025-05-26,19:37:44.000,146,11092023,3005,0,1748288263,13178.667923459994,28975.246484100004,53304.14934864001 2025-05-26,19:37:45.000,146,11091946,2644,0,1748288264,13178.68139608,29436.43581435,53304.128387280005 2025-05-26,19:37:46.000,146,11092017,3245,0,1748288265,13178.65445083999,27130.41162267,53304.05152896001 2025-05-26,19:37:47.000,146,11091988,2805,0,1748288266,13178.688132389994,27591.593903789995,53303.960696400005 2025-05-26,19:37:48.000,146,11091962,2485,0,1748288267,13178.80264966,28975.154845409998,53304.01659336 2025-05-26,19:37:49.000,146,11092076,2525,0,1748288268,13178.890221689995,25285.49217168,53303.95370928001 2025-05-26,19:37:50.000,146,11091964,2644,0,1748288269,13179.01821157999,30819.982657710003,53303.95370928001 2025-05-26,19:37:51.000,146,11091979,3285,0,1748288270,13179.072102059996,28975.175992799996,53303.85588960001 2025-05-26,19:37:52.000,146,11092006,2685,0,1748288271,13179.152937779996,30358.87086789,53303.9257608 2025-05-26,19:37:53.000,146,11092010,2685,0,1748288272,13179.213564569996,33126.161930250004,53303.995632 2025-05-26,19:37:54.000,146,11092040,2644,0,1748288273,13179.233773499996,24363.339083340004,53303.960696400005 2025-05-26,19:37:55.000,146,11091990,2725,0,1748288274,13179.220300879992,31742.720823840005,53303.97467064 2025-05-26,19:37:56.000,146,11092021,3245,0,1748288275,13179.260718739992,34048.83665421,53304.00261912001 2025-05-26,19:37:57.000,146,11092030,2685,0,1748288276,13179.294400289997,32204.114578859997,53303.95370928001 2025-05-26,19:37:58.000,146,11091998,2644,0,1748288277,13179.381972319992,31742.93934687,53304.030567600006 2025-05-26,19:37:59.000,146,11092016,2685,0,1748288278,13179.402181249992,28514.557642080006,53304.05152896001 2025-05-26,19:38:00.000,146,11092022,2844,0,1748288279,13179.509962210002,28975.711726680005,53304.10742592 2025-05-26,19:38:01.000,146,11091951,3005,0,1748288280,13179.624479479993,31742.93229774,53304.10742592 2025-05-26,19:38:02.000,146,11091989,2885,0,1748288281,13179.745733059994,31742.826560789996,53304.07249032001 2025-05-26,19:38:03.000,146,11091965,2885,0,1748288282,13179.96129498,32203.93835061,53304.079477440006 2025-05-26,19:38:04.000,146,11092012,2764,0,1748288283,13180.10275749,28052.945364030005,53304.17031000001 2025-05-26,19:38:05.000,146,11092043,3005,0,1748288284,13180.28463786,27591.55160901,53304.25415544 2025-05-26,19:38:06.000,146,11092042,2885,0,1748288285,13180.439572989992,31742.213286479993,53304.2052456 2025-05-26,19:38:07.000,146,11092035,3285,0,1748288286,13180.533881329997,28052.317991460004,53304.16332288 2025-05-26,19:38:08.000,146,11092026,2685,0,1748288287,13180.587771810002,29435.667459179997,53304.23319408 2025-05-26,19:38:09.000,146,11092058,2605,0,1748288288,13180.628189670002,32202.768195030003,53304.18428424 2025-05-26,19:38:10.000,146,11092033,3365,0,1748288289,13180.520408709992,27129.467039249997,53304.247168320006 2025-05-26,19:38:11.000,146,11092016,2805,0,1748288290,13180.352000959996,27129.396547950004,53304.198258480006 2025-05-26,19:38:12.000,146,11091986,3045,0,1748288291,13180.170120589995,32202.577868520006,53304.177297120004 2025-05-26,19:38:13.000,146,11092036,2685,0,1748288292,13179.947822359994,28051.852748880003,53304.21223272 2025-05-26,19:38:14.000,146,11092034,2685,0,1748288293,13179.725524129994,28513.091423039994,53304.247168320006 2025-05-26,19:38:15.000,146,11092037,3365,0,1748288294,13179.489753280002,30357.855793170005,53304.2751168 2025-05-26,19:38:16.000,146,11092016,2764,0,1748288295,13179.260718739992,27129.410646210003,53304.32402664 2025-05-26,19:38:17.000,146,11092037,3165,0,1748288296,13179.05862943999,27590.494239509993,53304.31703952001 2025-05-26,19:38:18.000,146,11092015,3125,0,1748288297,13178.87674906999,33586.04717145,53304.344988000004 2025-05-26,19:38:19.000,146,11091927,3405,0,1748288298,13178.78244073,28974.189114599998,53304.31703952001 2025-05-26,19:38:20.000,146,11091992,2565,0,1748288299,13178.68139608,31741.437882180006,53304.344988000004 2025-05-26,19:38:21.000,146,11091995,2725,0,1748288300,13178.667923459994,32664.049163970005,53304.393897840004 2025-05-26,19:38:22.000,146,11091946,3245,0,1748288301,13178.688132389994,25746.258554130007,53304.3799236 2025-05-26,19:38:23.000,146,11092013,3365,0,1748288302,13178.75549548999,26668.855737660007,53304.35896224001 2025-05-26,19:38:24.000,146,11091966,2764,0,1748288303,13178.83633120999,31281.073300140008,53304.3100524 2025-05-26,19:38:25.000,146,11091984,2525,0,1748288304,13178.971057409995,30358.835622240003,53304.3799236 2025-05-26,19:38:26.000,146,11091982,2565,0,1748288305,13179.12599254,29436.59089521,53304.37293648 2025-05-26,19:38:27.000,146,11092017,3125,0,1748288306,13179.260718739992,28975.60598973,53304.42883344 2025-05-26,19:38:28.000,146,11091979,3125,0,1748288307,13179.402181249992,27592.17898158,53304.37293648 2025-05-26,19:38:29.000,146,11092023,2885,0,1748288308,13179.536907449998,29898.421696289995,53304.35896224001 2025-05-26,19:38:30.000,146,11091998,2605,0,1748288309,13179.738996749998,27131.37030435,53304.33101376 2025-05-26,19:38:31.000,146,11092041,3045,0,1748288310,13179.92087712,29437.683510360002,53304.31703952001 2025-05-26,19:38:32.000,146,11091974,3245,0,1748288311,13180.149911659995,29437.916131649996,53304.33800088001 2025-05-26,19:38:33.000,146,11092042,2885,0,1748288312,13180.439572989992,29438.134654680005,53304.24018120001 2025-05-26,19:38:34.000,146,11092018,2844,0,1748288313,13180.648398600002,29438.17694946,53304.26812968001 2025-05-26,19:38:35.000,146,11091989,3085,0,1748288314,13180.958268859998,25287.233306790004,53304.2052456 2025-05-26,19:38:36.000,146,11091997,3325,0,1748288315,13181.25466649999,25287.12052071,53304.177297120004 2025-05-26,19:38:37.000,146,11092014,2725,0,1748288316,13181.517382589991,27131.743908239994,53304.198258480006 2025-05-26,19:38:38.000,146,11092021,2925,0,1748288317,13181.759889749992,31743.503277270007,53304.16332288 2025-05-26,19:38:39.000,146,11092034,2325,0,1748288318,13181.928297500002,30359.50528959,53304.17031000001 2025-05-26,19:38:40.000,146,11092030,2844,0,1748288319,13182.063023699993,33587.548636139996,53304.12140016001 2025-05-26,19:38:41.000,146,11092026,2725,0,1748288320,13182.103441559993,28975.13369802,53304.226206960004 2025-05-26,19:38:42.000,146,11091983,3525,0,1748288321,13182.036078459998,28974.710750219994,53304.177297120004 2025-05-26,19:38:43.000,146,11092005,3325,0,1748288322,13181.961979049993,27129.537530550006,53304.28210392 2025-05-26,19:38:44.000,146,11091995,3045,0,1748288323,13181.807043920002,31279.980684990005,53304.35896224001 2025-05-26,19:38:45.000,146,11091998,2725,0,1748288324,13181.604954620001,28973.709773759998,53304.35896224001 2025-05-26,19:38:46.000,146,11091998,2844,0,1748288325,13181.36244746,28512.252576569997,53304.3799236 2025-05-26,19:38:47.000,146,11091983,3205,0,1748288326,13181.11320398999,31740.35936529,53304.33800088001 2025-05-26,19:38:48.000,146,11092014,2925,0,1748288327,13180.843751589993,31740.22543182,53304.4497948 2025-05-26,19:38:49.000,146,11091994,2605,0,1748288328,13180.628189670002,27589.44391914,53304.43582056001 2025-05-26,19:38:50.000,146,11091991,3205,0,1748288329,13180.378946199991,26667.086406029994,53304.52665312001 2025-05-26,19:38:51.000,146,11092022,2764,0,1748288330,13180.13643903999,29895.559749509994,53304.49870464 2025-05-26,19:38:52.000,146,11091955,3645,0,1748288331,13179.880459259999,34046.55978522,53304.463769040005 2025-05-26,19:38:53.000,146,11091946,2644,0,1748288332,13179.637952099998,32202.070331159994,53304.52665312001 2025-05-26,19:38:54.000,146,11092002,2685,0,1748288333,13179.496489589998,27129.192123179993,53304.52665312001 2025-05-26,19:38:55.000,146,11092017,3165,0,1748288334,13179.348290770002,32663.7742479,53304.52665312001 2025-05-26,19:38:56.000,146,11092005,2844,0,1748288335,13179.355027079997,31741.557717389995,53304.48473040001 2025-05-26,19:38:57.000,146,11092034,2444,0,1748288336,13179.375236009997,27590.994727740006,53304.533640240006 2025-05-26,19:38:58.000,146,11091969,2844,0,1748288337,13179.469544350002,28513.35928998,53304.40088496 2025-05-26,19:38:59.000,146,11091997,3325,0,1748288338,13179.611006859988,34970.36941911001,53304.47774328 2025-05-26,19:39:00.000,146,11092089,3205,0,1748288339,13179.83330508999,32664.4086696,53304.49171752 2025-05-26,19:39:01.000,146,11092056,2685,0,1748288340,13180.08254856,28052.494219710003,53304.43582056001 2025-05-26,19:39:02.000,146,11091963,3444,0,1748288341,13180.298110479991,31280.868875369997,53304.49870464 2025-05-26,19:39:03.000,146,11092017,3205,0,1748288342,13180.493463469997,30819.67954512,53304.47075616 2025-05-26,19:39:04.000,146,11092041,3285,0,1748288343,13180.709025390002,26668.76409897,53304.49171752 2025-05-26,19:39:05.000,146,11091955,3245,0,1748288344,13180.863960519993,30358.299888359994,53304.49870464 2025-05-26,19:39:06.000,146,11092027,3205,0,1748288345,13181.012159339989,29435.80139265,53304.48473040001 2025-05-26,19:39:07.000,146,11092000,2444,0,1748288346,13181.106467679994,28513.408633889994,53304.49870464 2025-05-26,19:39:08.000,146,11091985,3285,0,1748288347,13181.18056709,35431.31202981,53304.47774328 2025-05-26,19:39:09.000,146,11091982,2805,0,1748288348,13181.23445756999,31280.53051713,53304.56857584 2025-05-26,19:39:10.000,146,11091996,2644,0,1748288349,13181.26140281,28051.951436699994,53304.55460160001 2025-05-26,19:39:11.000,146,11091987,3005,0,1748288350,13181.24119388,30819.03807429,53304.56857584 2025-05-26,19:39:12.000,146,11091998,2685,0,1748288351,13181.28161174,27590.458993859997,53304.561588720004 2025-05-26,19:39:13.000,146,11092021,3205,0,1748288352,13181.268139119995,31741.120671330005,53304.55460160001 2025-05-26,19:39:14.000,146,11092021,3165,0,1748288353,13181.348974839995,29434.934349660005,53304.5895372 2025-05-26,19:39:15.000,146,11092011,3005,0,1748288354,13181.40286532,32663.1398262,53304.59652432 2025-05-26,19:39:16.000,146,11092058,2444,0,1748288355,13181.409601629995,28512.287822219994,53304.60351144001 2025-05-26,19:39:17.000,146,11092002,2965,0,1748288356,13181.40286532,33585.370454970005,53304.5895372 2025-05-26,19:39:18.000,146,11091985,2764,0,1748288357,13181.38265639,31279.360361550003,53304.69434400001 2025-05-26,19:39:19.000,146,11091994,2485,0,1748288358,13181.35571114999,26206.136746200005,53304.680369760004 2025-05-26,19:39:20.000,146,11091992,2565,0,1748288359,13181.26140281,30356.925308010002,53304.680369760004 2025-05-26,19:39:21.000,146,11091985,3165,0,1748288360,13181.18056709,31279.360361550003,53304.66639552 2025-05-26,19:39:22.000,146,11092036,2764,0,1748288361,13180.998686719999,26206.21428663,53304.729279600004 2025-05-26,19:39:23.000,146,11092040,2405,0,1748288362,13180.863960519993,24361.541555190008,53304.70831824 2025-05-26,19:39:24.000,146,11092027,3285,0,1748288363,13180.709025390002,30818.347259550006,53304.750240960006 2025-05-26,19:39:25.000,146,11092012,2124,0,1748288364,13180.506936090002,27128.889010590006,53304.799150800005 2025-05-26,19:39:26.000,146,11092028,3165,0,1748288365,13180.372209889996,30818.516438670005,53304.81312504 2025-05-26,19:39:27.000,146,11092023,3005,0,1748288366,13180.19706582999,28973.794363320005,53304.80613792 2025-05-26,19:39:28.000,146,11092012,2685,0,1748288367,13180.11623010999,32202.281805060004,53304.87600912 2025-05-26,19:39:29.000,146,11092008,2525,0,1748288368,13180.028658079995,28051.641274980007,53304.896970480004 2025-05-26,19:39:30.000,146,11091963,3245,0,1748288369,13179.94108605,29896.483185539997,53304.917931840006 2025-05-26,19:39:31.000,146,11092008,2605,0,1748288370,13179.89393187999,28974.210261989996,53304.85504776 2025-05-26,19:39:32.000,146,11091979,2525,0,1748288371,13179.93434973999,28974.287802420004,53304.869022000006 2025-05-26,19:39:33.000,146,11091844,2325,0,1748288372,13179.93434973999,28052.014878870003,53304.92491896 2025-05-26,19:39:34.000,146,11091861,3245,0,1748288373,13180.00171284,32664.063262230004,53304.88299624 2025-05-26,19:39:35.000,146,11092002,2885,0,1748288374,13180.109493799995,30819.270695579995,53304.82709928 2025-05-26,19:39:36.000,146,11092012,2525,0,1748288375,13180.20380214,28513.302896940004,53304.88998336001 2025-05-26,19:39:37.000,146,11091936,2605,0,1748288376,13180.331792029996,27129.650316629995,53304.85504776 2025-05-26,19:39:38.000,146,11091959,3005,0,1748288377,13180.392418819996,28052.064222779998,53304.848060640004 2025-05-26,19:39:39.000,146,11091992,2725,0,1748288378,13180.453045609996,29435.653360919998,53304.869022000006 2025-05-26,19:39:40.000,146,11091956,2725,0,1748288379,13180.453045609996,28052.000780610004,53304.84107352001 2025-05-26,19:39:41.000,146,11091978,3005,0,1748288380,13180.426100370001,30358.017923160005,53304.88299624 2025-05-26,19:39:42.000,146,11091968,2644,0,1748288381,13180.432836679996,28974.414686760007,53304.95985456001 2025-05-26,19:39:43.000,146,11092026,2685,0,1748288382,13180.32505572,31280.36133801,53304.95286744 2025-05-26,19:39:44.000,146,11092003,3125,0,1748288383,13180.271165239996,30819.04512342,53304.966841680005 2025-05-26,19:39:45.000,146,11092020,2605,0,1748288384,13180.28463786,30818.88299343,53304.99479016 2025-05-26,19:39:46.000,146,11091963,3205,0,1748288385,13180.311583099996,31279.86084978,53304.92491896 2025-05-26,19:39:47.000,146,11091844,2565,0,1748288386,13180.392418819996,28512.414706559997,53304.92491896 2025-05-26,19:39:48.000,146,11091969,2925,0,1748288387,13180.473254539997,37274.927391749996,53304.9039576 2025-05-26,19:39:49.000,146,11092004,2805,0,1748288388,13180.634925979997,31279.23347721,53304.94588032 2025-05-26,19:39:50.000,146,11092020,2444,0,1748288389,13180.796597419998,29434.271731440007,53304.95985456001 2025-05-26,19:39:51.000,146,11092014,1845,0,1748288390,13180.965005169994,30817.77628002,53304.94588032 2025-05-26,19:39:52.000,146,11091966,2485,0,1748288391,13181.1199403,31740.147891390006,53304.95985456001 2025-05-26,19:39:53.000,146,11091950,2605,0,1748288392,13181.227721259995,30817.79037828,53304.966841680005 2025-05-26,19:39:54.000,146,11092005,3285,0,1748288393,13181.31529328999,28050.696691560006,53304.94588032 2025-05-26,19:39:55.000,146,11091946,3085,0,1748288394,13181.40286532,30817.889066100004,53305.07164848 2025-05-26,19:39:56.000,146,11092040,2764,0,1748288395,13181.43654686999,26206.05215664,53305.10658408001 2025-05-26,19:39:57.000,146,11091919,3285,0,1748288396,13181.40286532,29434.532549249998,53305.0437 2025-05-26,19:39:58.000,146,11091998,2925,0,1748288397,13181.33550221999,30818.234473470002,53304.98081592 2025-05-26,19:39:59.000,146,11091983,3205,0,1748288398,13181.23445756999,25283.990706990007,53304.95985456001 2025-05-26,19:40:00.000,146,11091941,3685,0,1748288399,13181.079522439999,28973.618135070006,53304.92491896 2025-05-26,19:40:01.000,146,11091982,2525,0,1748288400,13180.890905759989,26667.727876859994,53304.95286744 2025-05-26,19:40:02.000,146,11091967,3685,0,1748288401,13180.749443250003,28051.39455543,53304.93889320001 2025-05-26,19:40:03.000,146,11092013,3804,0,1748288402,13180.540617639992,32663.414742270004,53304.9738288 2025-05-26,19:40:04.000,146,11092034,3685,0,1748288403,13180.372209889996,30818.5939791,53304.917931840006 2025-05-26,19:40:05.000,146,11092011,3405,0,1748288404,13180.20380214,31740.993786990002,53304.91094472001 2025-05-26,19:40:06.000,146,11091968,3285,0,1748288405,13180.08254856,33585.72291147,53304.799150800005 2025-05-26,19:40:07.000,146,11092000,2205,0,1748288406,13179.988240219995,26667.79836816,53304.81312504 2025-05-26,19:40:08.000,146,11091939,3685,0,1748288407,13179.98150391,28973.68157724,53304.87600912 2025-05-26,19:40:09.000,146,11092016,2085,0,1748288408,13179.968031289995,27590.043095190005,53304.79216368001 2025-05-26,19:40:10.000,146,11091985,2805,0,1748288409,13180.0421307,29895.933353400003,53304.71530536 2025-05-26,19:40:11.000,146,11092044,3085,0,1748288410,13180.09602117999,30818.26971912,53304.74325384001 2025-05-26,19:40:12.000,146,11091998,3565,0,1748288411,13180.21727475999,29434.67353185,53304.7642152 2025-05-26,19:40:13.000,146,11092000,2525,0,1748288412,13180.311583099996,28973.505348990002,53304.80613792 2025-05-26,19:40:14.000,146,11092011,3365,0,1748288413,13180.459781919992,26206.383465749997,53304.77120232001 2025-05-26,19:40:15.000,146,11092021,3765,0,1748288414,13180.634925979997,27589.888014330005,53304.8340864 2025-05-26,19:40:16.000,146,11092000,2685,0,1748288415,13180.830278969988,26206.291827060006,53304.88299624 2025-05-26,19:40:17.000,146,11091985,3444,0,1748288416,13181.005423029994,24361.428769110003,53304.85504776 2025-05-26,19:40:18.000,146,11092001,3125,0,1748288417,13181.16035816,24822.554657190005,53304.88299624 2025-05-26,19:40:19.000,146,11091976,2525,0,1748288418,13181.3220296,28050.816526769995,53304.9039576 2025-05-26,19:40:20.000,146,11091957,3325,0,1748288419,13181.429810559996,28511.89307094,53304.93190608 2025-05-26,19:40:21.000,146,11092044,3325,0,1748288420,13181.578009379991,27128.205244979996,53304.98780304001 2025-05-26,19:40:22.000,146,11091943,3565,0,1748288421,13181.672317719996,30356.445967170002,53304.99479016 2025-05-26,19:40:23.000,146,11091999,3085,0,1748288422,13181.766626060002,31740.0562527,53305.05767424001 2025-05-26,19:40:24.000,146,11091941,2525,0,1748288423,13181.860934399992,26666.889030389997,53305.064661360004 2025-05-26,19:40:25.000,146,11091971,3285,0,1748288424,13181.867670710002,27589.366378709994,53305.015751520004 2025-05-26,19:40:26.000,146,11092063,3205,0,1748288425,13181.827252850002,35890.85186364,53305.07863560001 2025-05-26,19:40:27.000,146,11092002,3045,0,1748288426,13181.813780229997,27589.436870010002,53305.0437 2025-05-26,19:40:28.000,146,11091965,3125,0,1748288427,13181.766626060002,24361.118607390003,53305.064661360004 2025-05-26,19:40:29.000,146,11092027,2605,0,1748288428,13181.705999270001,27128.388522359994,53305.064661360004 2025-05-26,19:40:30.000,146,11092020,2885,0,1748288429,13181.564536760001,32662.695731009997,53305.09959696 2025-05-26,19:40:31.000,146,11091953,3125,0,1748288430,13181.510646279996,33123.849815609996,53305.085622720006 2025-05-26,19:40:32.000,146,11092020,3045,0,1748288431,13181.328765909995,31740.274775729995,53305.05767424001 2025-05-26,19:40:33.000,146,11092034,2925,0,1748288432,13181.268139119995,30356.727932370006,53305.10658408001 2025-05-26,19:40:34.000,146,11091961,3365,0,1748288433,13181.079522439999,32201.492302500003,53305.21139088 2025-05-26,19:40:35.000,146,11091983,3045,0,1748288434,13180.917850999998,31740.295923120008,53305.22536512001 2025-05-26,19:40:36.000,146,11091917,2965,0,1748288435,13180.749443250003,33123.78637344,53305.232352240004 2025-05-26,19:40:37.000,146,11091996,2644,0,1748288436,13180.567562880002,29434.074355799996,53305.2882492 2025-05-26,19:40:38.000,146,11092026,2885,0,1748288437,13180.399155129991,30356.213345879994,53305.204403760006 2025-05-26,19:40:39.000,146,11092015,3804,0,1748288438,13180.372209889996,32200.87197906,53305.134532560005 2025-05-26,19:40:40.000,146,11091903,3285,0,1748288439,13180.28463786,29433.524523660002,53305.183442400004 2025-05-26,19:40:41.000,146,11091892,2844,0,1748288440,13180.311583099996,30355.797447210003,53305.085622720006 2025-05-26,19:40:42.000,146,11091905,3045,0,1748288441,13180.358737269991,28049.667518579998,53305.12055832 2025-05-26,19:40:43.000,146,11091941,2885,0,1748288442,13180.473254539997,30355.459088970005,53305.02273864 2025-05-26,19:40:44.000,146,11091963,3444,0,1748288443,13180.574299189997,30816.66251748,53304.93889320001 2025-05-26,19:40:45.000,146,11091910,2644,0,1748288444,13180.695552769997,25743.61513038,53304.966841680005 2025-05-26,19:40:46.000,146,11091994,2764,0,1748288445,13180.857224209998,28971.982736909995,53304.98081592 2025-05-26,19:40:47.000,146,11091963,3165,0,1748288446,13181.018895649999,30816.81054921,53304.93190608 2025-05-26,19:40:48.000,146,11091953,3125,0,1748288447,13181.187303399995,32200.498375170006,53304.88998336001 2025-05-26,19:40:49.000,146,11091979,3245,0,1748288448,13181.38265639,30355.860889379997,53304.88998336001 2025-05-26,19:40:50.000,146,11091936,2764,0,1748288449,13181.490437349996,29433.665506260004,53304.84107352001 2025-05-26,19:40:51.000,146,11091948,2565,0,1748288450,13181.638636169992,29433.806488860006,53304.79216368001 2025-05-26,19:40:52.000,146,11091779,3525,0,1748288451,13181.732944509997,25283.321039639995,53304.85504776 2025-05-26,19:40:53.000,146,11091776,2205,0,1748288452,13181.854198089997,27589.366378709994,53304.82011216001 2025-05-26,19:40:54.000,146,11091790,2685,0,1748288453,13181.995660599998,28973.03305728,53304.81312504 2025-05-26,19:40:55.000,146,11091987,2405,0,1748288454,13182.150595729989,29434.236485789996,53304.78517656 2025-05-26,19:40:56.000,146,11091950,2885,0,1748288455,13182.29205823999,30356.48121282,53304.72229248001 2025-05-26,19:40:57.000,146,11091970,2805,0,1748288456,13182.39310288999,32201.168042520003,53304.81312504 2025-05-26,19:40:58.000,146,11091968,2085,0,1748288457,13182.467202299995,30817.44497091,53304.86203488001 2025-05-26,19:40:59.000,146,11091995,3325,0,1748288458,13182.53456539999,30356.14285458,53304.87600912 2025-05-26,19:41:00.000,146,11092030,2205,0,1748288459,13182.527829089995,28511.25864924,53304.93190608 2025-05-26,19:41:01.000,146,11091992,2205,0,1748288460,13182.527829089995,38196.142945800006,53304.85504776 2025-05-26,19:41:02.000,146,11091941,3125,0,1748288461,13182.446993369995,26205.206261040003,53304.848060640004 2025-05-26,19:41:03.000,146,11092010,2925,0,1748288462,13182.41331181999,32661.772294979994,53304.94588032 2025-05-26,19:41:04.000,146,11092000,2725,0,1748288463,13182.35942134,32661.680656290002,53304.94588032 2025-05-26,19:41:05.000,146,11091975,2444,0,1748288464,13182.285321929994,28510.920291000002,53305.00876440001 2025-05-26,19:41:06.000,146,11091983,3605,0,1748288465,13182.285321929994,30355.487285490002,53305.085622720006 2025-05-26,19:41:07.000,146,11091989,3085,0,1748288466,13182.238167759999,28049.399651640008,53305.10658408001 2025-05-26,19:41:08.000,146,11092024,2764,0,1748288467,13182.191013589989,28049.33620947,53305.204403760006 2025-05-26,19:41:09.000,146,11092012,3485,0,1748288468,13182.211222519989,28049.209325129996,53305.26030072 2025-05-26,19:41:10.000,146,11092008,2725,0,1748288469,13182.244904069994,28510.271771040003,53305.30921056 2025-05-26,19:41:11.000,146,11092040,2844,0,1748288470,13182.238167759999,29893.705828320002,53305.44895296 2025-05-26,19:41:12.000,146,11091940,1925,0,1748288471,13182.231431449989,28510.13078844,53305.52581128 2025-05-26,19:41:13.000,146,11092026,2444,0,1748288472,13182.25164037999,31738.413805410004,53305.63061808001 2025-05-26,19:41:14.000,146,11091996,3005,0,1748288473,13182.191013589989,27587.6957349,53305.6026696 2025-05-26,19:41:15.000,146,11091989,3285,0,1748288474,13182.130386799989,32199.532644360006,53305.59568248 2025-05-26,19:41:16.000,146,11091944,3365,0,1748288475,13182.096705249998,35427.82975958999,53305.53279840001 2025-05-26,19:41:17.000,146,11091969,3365,0,1748288476,13182.022605839993,29432.43895764,53305.6026696 2025-05-26,19:41:18.000,146,11091974,2405,0,1748288477,13181.975451669998,28048.821622980002,53305.66555368 2025-05-26,19:41:19.000,146,11091969,2805,0,1748288478,13181.894615949997,28509.96865845,53305.70048928001 2025-05-26,19:41:20.000,146,11091965,3444,0,1748288479,13181.807043920002,31738.082496300005,53305.69350216 2025-05-26,19:41:21.000,146,11091987,3045,0,1748288480,13181.786834990002,29893.275831389998,53305.637605200005 2025-05-26,19:41:22.000,146,11091973,3205,0,1748288481,13181.753153439997,28048.3563804,53305.65856656001 2025-05-26,19:41:23.000,146,11092029,3285,0,1748288482,13181.726208200002,28048.328183880003,53305.74939912001 2025-05-26,19:41:24.000,146,11092022,2764,0,1748288483,13181.786834990002,28509.454071960005,53305.686515040004 2025-05-26,19:41:25.000,146,11091985,3285,0,1748288484,13181.780098679992,33582.430967759996,53305.65157944 2025-05-26,19:41:26.000,146,11092012,2885,0,1748288485,13181.827252850002,32660.158044209995,53305.686515040004 2025-05-26,19:41:27.000,146,11092038,2764,0,1748288486,13181.854198089997,28509.693742379997,53305.64459232 2025-05-26,19:41:28.000,146,11091990,2685,0,1748288487,13181.894615949997,24820.411721669996,53305.637605200005 2025-05-26,19:41:29.000,146,11092020,2844,0,1748288488,13181.948506430002,25742.98775781,53305.60965672001 2025-05-26,19:41:30.000,146,11092034,2885,0,1748288489,13182.069760009988,28971.545690850005,53305.65157944 2025-05-26,19:41:31.000,146,11091984,2764,0,1748288490,13182.224695139994,28971.700771710006,53305.65157944 2025-05-26,19:41:32.000,146,11091973,3165,0,1748288491,13182.39310288999,28049.47719207,53305.67952792001 2025-05-26,19:41:33.000,146,11091990,3045,0,1748288492,13182.57498325999,28049.561781630007,53305.67952792001 2025-05-26,19:41:34.000,146,11092032,2844,0,1748288493,13182.817490419991,30355.388597669997,53305.66555368 2025-05-26,19:41:35.000,146,11092010,2565,0,1748288494,13183.006107100002,31738.864949730007,53305.69350216 2025-05-26,19:41:36.000,146,11091975,2685,0,1748288495,13183.194723779998,31738.702819740007,53305.67952792001 2025-05-26,19:41:37.000,146,11091998,2805,0,1748288496,13183.383340459994,31277.393654280007,53305.71446352 2025-05-26,19:41:38.000,146,11092006,2885,0,1748288497,13183.437230939999,29893.73402484,53305.742412 2025-05-26,19:41:39.000,146,11092040,2685,0,1748288498,13183.484385109994,29893.515501810005,53305.78433472 2025-05-26,19:41:40.000,146,11092033,2844,0,1748288499,13183.51133034999,30815.85186753,53305.8122832 2025-05-26,19:41:41.000,146,11092049,2725,0,1748288500,13183.484385109994,29432.25568026,53305.84023168 2025-05-26,19:41:42.000,146,11091984,2925,0,1748288501,13183.417022009999,28048.596050819993,53305.94503848001 2025-05-26,19:41:43.000,146,11091995,2605,0,1748288502,13183.248614259988,29432.11469766,53306.021896800004 2025-05-26,19:41:44.000,146,11092003,3245,0,1748288503,13183.086942820002,34043.82472278,53306.0568324 2025-05-26,19:41:45.000,146,11091968,2844,0,1748288504,13182.918535069992,28970.833728719997,53306.140677840005 2025-05-26,19:41:46.000,146,11091976,2605,0,1748288505,13182.72318208,29431.9596168,53306.17561344 2025-05-26,19:41:47.000,146,11092039,3365,0,1748288506,13182.59519218999,30354.274835129996,53306.189587680004 2025-05-26,19:41:48.000,146,11091935,3165,0,1748288507,13182.446993369995,25281.297939330005,53306.189587680004 2025-05-26,19:41:49.000,146,11092062,2725,0,1748288508,13182.33921241,27587.174099280004,53306.25247176001 2025-05-26,19:41:50.000,146,11092007,2605,0,1748288509,13182.258376689999,31276.66759389,53306.238497520004 2025-05-26,19:41:51.000,146,11092027,3485,0,1748288510,13182.164068349994,28048.560805169996,53306.25247176001 2025-05-26,19:41:52.000,146,11091985,2525,0,1748288511,13182.076496319998,27587.53360491,53306.16163920001 2025-05-26,19:41:53.000,146,11091966,2644,0,1748288512,13182.076496319998,29432.319122429995,53306.1965748 2025-05-26,19:41:54.000,146,11092015,3285,0,1748288513,13182.042814769993,30815.943506220006,53306.17561344 2025-05-26,19:41:55.000,146,11092015,3205,0,1748288514,13181.955242739998,26204.155940669996,53306.22452328 2025-05-26,19:41:56.000,146,11091998,2605,0,1748288515,13182.009133219988,26665.345270920006,53306.24548464 2025-05-26,19:41:57.000,146,11092006,2844,0,1748288516,13182.029342149988,24359.426816189996,53306.18260056001 2025-05-26,19:41:58.000,146,11092042,2764,0,1748288517,13181.995660599998,28509.954560190003,53306.189587680004 2025-05-26,19:41:59.000,146,11092020,2725,0,1748288518,13181.982187979993,32660.482304189994,53306.140677840005 2025-05-26,19:42:00.000,146,11092048,2925,0,1748288519,13182.029342149988,29432.135845049997,53306.09875512 2025-05-26,19:42:01.000,146,11092002,2644,0,1748288520,13182.103441559993,26665.013961810007,53306.20356192001 2025-05-26,19:42:02.000,146,11091998,2805,0,1748288521,13182.123650489993,31276.752183450008,53306.11971648 2025-05-26,19:42:03.000,146,11092004,2605,0,1748288522,13182.217958829999,28509.609152820005,53306.1267036 2025-05-26,19:42:04.000,146,11092028,2725,0,1748288523,13182.35268502999,28048.433920829993,53306.11971648 2025-05-26,19:42:05.000,146,11091999,2725,0,1748288524,13182.487411229995,32660.221486380004,53306.04984528 2025-05-26,19:42:06.000,146,11092012,2725,0,1748288525,13182.64234636,30354.267785999997,53306.00093544 2025-05-26,19:42:07.000,146,11091983,2764,0,1748288526,13182.777072559991,28509.580956300008,53306.03587104001 2025-05-26,19:42:08.000,146,11091994,2685,0,1748288527,13182.925271380002,28509.545710649996,53306.03587104001 2025-05-26,19:42:09.000,146,11092039,3325,0,1748288528,13183.039788649992,27126.027063810005,53306.01490968001 2025-05-26,19:42:10.000,146,11092053,2844,0,1748288529,13183.174514849998,26664.93642138,53306.070806640004 2025-05-26,19:42:11.000,146,11091996,2925,0,1748288530,13183.174514849998,30354.429915989997,53306.07779376 2025-05-26,19:42:12.000,146,11091946,2885,0,1748288531,13183.208196400003,28971.009956969996,53306.16862632 2025-05-26,19:42:13.000,146,11091951,3365,0,1748288532,13183.147569610002,28971.12979218,53306.14766496 2025-05-26,19:42:14.000,146,11092032,2725,0,1748288533,13183.134096989997,25281.875967989996,53306.1965748 2025-05-26,19:42:15.000,146,11092008,2444,0,1748288534,13183.059997579992,30816.197274899998,53306.210549040006 2025-05-26,19:42:16.000,146,11091949,3444,0,1748288535,13182.992634479997,34044.64947099,53306.357278560004 2025-05-26,19:42:17.000,146,11091970,1845,0,1748288536,13182.911798759997,28049.399651640008,53306.3363172 2025-05-26,19:42:18.000,146,11091942,2205,0,1748288537,13182.824226730001,29433.165018030006,53306.38522704 2025-05-26,19:42:19.000,146,11092015,2405,0,1748288538,13182.797281489991,34045.10061531,53306.378239920006 2025-05-26,19:42:20.000,146,11092002,2124,0,1748288539,13182.68276422,28049.745059010005,53306.41317552 2025-05-26,19:42:21.000,146,11091952,1885,0,1748288540,13182.588455879995,27588.590974410006,53306.43413688 2025-05-26,19:42:22.000,146,11091965,3845,0,1748288541,13182.49414753999,32200.41378561,53306.49003384 2025-05-26,19:42:23.000,146,11092000,2885,0,1748288542,13182.426784439995,31277.97168294,53306.53195656 2025-05-26,19:42:24.000,146,11092021,3605,0,1748288543,13182.325739789994,28510.78635753,53306.62278912 2025-05-26,19:42:25.000,146,11091965,2685,0,1748288544,13182.25164037999,32200.08952563,53306.60881488 2025-05-26,19:42:26.000,146,11092002,2685,0,1748288545,13182.197749899999,25743.354312569994,53306.62278912 2025-05-26,19:42:27.000,146,11091986,2565,0,1748288546,13182.116914179998,34966.92239454,53306.55291792 2025-05-26,19:42:28.000,146,11091991,2644,0,1748288547,13182.029342149988,31277.33021211,53306.51798232001 2025-05-26,19:42:29.000,146,11091990,2685,0,1748288548,13182.042814769993,29432.43895764,53306.53195656 2025-05-26,19:42:30.000,146,11091987,3005,0,1748288549,13182.036078459998,30354.690733800002,53306.573879280004 2025-05-26,19:42:31.000,146,11091971,3205,0,1748288550,13182.049551079988,27587.52655578,53306.524969440004 2025-05-26,19:42:32.000,146,11091999,3525,0,1748288551,13182.137123109998,29432.220434610004,53306.476059600005 2025-05-26,19:42:33.000,146,11092035,3165,0,1748288552,13182.123650489993,28509.97570758,53306.44811112001 2025-05-26,19:42:34.000,146,11092038,2685,0,1748288553,13182.197749899999,28048.729984289996,53306.49003384 2025-05-26,19:42:35.000,146,11092005,3205,0,1748288554,13182.224695139994,31738.329215849997,53306.48304672 2025-05-26,19:42:36.000,146,11092034,2805,0,1748288555,13182.238167759999,28510.13783757,53306.46208536 2025-05-26,19:42:37.000,146,11092028,2644,0,1748288556,13182.278585619999,29893.705828320002,53306.39221416 2025-05-26,19:42:38.000,146,11092027,3685,0,1748288557,13182.33247609999,28971.383560860006,53306.28740736 2025-05-26,19:42:39.000,146,11091979,3325,0,1748288558,13182.35942134,32660.813613299993,53306.24548464 2025-05-26,19:42:40.000,146,11092024,3045,0,1748288559,13182.42004813,27126.57689595,53306.20356192001 2025-05-26,19:42:41.000,146,11091964,2844,0,1748288560,13182.49414753999,30815.985801000003,53306.17561344 2025-05-26,19:42:42.000,146,11091996,2605,0,1748288561,13182.628873739995,24820.51040949,53306.259458880006 2025-05-26,19:42:43.000,146,11091982,2844,0,1748288562,13182.736654699991,28509.98275671,53306.21753616 2025-05-26,19:42:44.000,146,11092008,2485,0,1748288563,13182.871380899996,28048.800475590004,53306.140677840005 2025-05-26,19:42:45.000,146,11091979,3045,0,1748288564,13182.952216619997,29432.319122429995,53306.15465208 2025-05-26,19:42:46.000,146,11091976,2565,0,1748288565,13183.073470199997,29432.206336350006,53306.28740736 2025-05-26,19:42:47.000,146,11092025,3085,0,1748288566,13183.174514849998,31738.188233249995,53306.21753616 2025-05-26,19:42:48.000,146,11091976,2605,0,1748288567,13183.295768429998,28509.919314540006,53306.308368720005 2025-05-26,19:42:49.000,146,11092035,3125,0,1748288568,13183.349658909989,29893.42386312,53306.30138160001 2025-05-26,19:42:50.000,146,11092037,3125,0,1748288569,13183.423758319994,29893.430912249998,53306.25247176001 2025-05-26,19:42:51.000,146,11091993,3325,0,1748288570,13183.484385109994,27587.53360491,53306.3363172 2025-05-26,19:42:52.000,146,11091975,3525,0,1748288571,13183.49112141999,26203.993810679996,53306.32234296 2025-05-26,19:42:53.000,146,11091986,2365,0,1748288572,13183.49112141999,29893.40976486,53306.39221416 2025-05-26,19:42:54.000,146,11091989,3085,0,1748288573,13183.430494629989,31738.230528030006,53306.39920128001 2025-05-26,19:42:55.000,146,11091864,2805,0,1748288574,13183.349658909989,29432.41076112,53306.43413688 2025-05-26,19:42:56.000,146,11091992,2685,0,1748288575,13183.228405329988,26204.191186320008,53306.49702096001 2025-05-26,19:42:57.000,146,11091969,3444,0,1748288576,13183.113888059997,28510.166034089998,53306.5808664 2025-05-26,19:42:58.000,146,11091996,2885,0,1748288577,13182.952216619997,29893.762221359997,53306.55990504 2025-05-26,19:42:59.000,146,11091974,2805,0,1748288578,13182.770336249996,31277.450047320002,53306.5109952 2025-05-26,19:43:00.000,146,11091990,2725,0,1748288579,13182.61540111999,28971.475199549997,53306.56689216001 2025-05-26,19:43:01.000,146,11091988,2644,0,1748288580,13182.43352074999,32199.77936391,53306.55990504 2025-05-26,19:43:02.000,146,11092029,2925,0,1748288581,13182.285321929994,28510.363409729995,53306.65772472 2025-05-26,19:43:03.000,146,11091995,2764,0,1748288582,13182.157332039998,29432.784365009997,53306.5109952 2025-05-26,19:43:04.000,146,11092014,3045,0,1748288583,13182.002396909993,27588.02704401,53306.51798232001 2025-05-26,19:43:05.000,146,11091967,3165,0,1748288584,13181.881143329992,31738.723967130005,53306.476059600005 2025-05-26,19:43:06.000,146,11092000,2965,0,1748288585,13181.786834990002,28510.405704510005,53306.524969440004 2025-05-26,19:43:07.000,146,11091977,3085,0,1748288586,13181.719471889992,24820.926308160007,53306.55291792 2025-05-26,19:43:08.000,146,11091977,2605,0,1748288587,13181.652108789996,26665.662481770007,53306.55990504 2025-05-26,19:43:09.000,146,11092020,2285,0,1748288588,13181.631899859996,30816.359404889998,53306.45509824 2025-05-26,19:43:10.000,146,11092004,1925,0,1748288589,13181.611690929996,30355.155976380003,53306.427149760006 2025-05-26,19:43:11.000,146,11091988,2925,0,1748288590,13181.604954620001,29893.938449609996,53306.44811112001 2025-05-26,19:43:12.000,146,11091994,2965,0,1748288591,13181.638636169992,30355.064337689997,53306.406188400004 2025-05-26,19:43:13.000,146,11091988,2725,0,1748288592,13181.665581410001,28971.489297809996,53306.378239920006 2025-05-26,19:43:14.000,146,11092007,3365,0,1748288593,13181.746417130002,25281.861869729997,53306.28740736 2025-05-26,19:43:15.000,146,11091999,3285,0,1748288594,13181.800307609992,29893.642386149993,53306.25247176001 2025-05-26,19:43:16.000,146,11091996,2565,0,1748288595,13181.887879640002,30815.894162309996,53306.24548464 2025-05-26,19:43:17.000,146,11092007,3285,0,1748288596,13181.961979049993,28971.045202620007,53306.29439448 2025-05-26,19:43:18.000,146,11091994,2644,0,1748288597,13182.029342149988,33121.5447501,53306.24548464 2025-05-26,19:43:19.000,146,11091991,3365,0,1748288598,13182.143859419994,29431.95256767,53306.21753616 2025-05-26,19:43:20.000,146,11091969,3085,0,1748288599,13182.238167759999,28509.545710649996,53306.18260056001 2025-05-26,19:43:21.000,146,11092000,2725,0,1748288600,13182.305530859994,32660.10165117,53306.17561344 2025-05-26,19:43:22.000,146,11091992,2764,0,1748288601,13182.39310288999,29892.958620539997,53306.20356192001 2025-05-26,19:43:23.000,146,11091994,2764,0,1748288602,13182.46046599,28970.565861780007,53306.20356192001 2025-05-26,19:43:24.000,146,11091995,3085,0,1748288603,13182.55477432999,27586.990821900006,53306.32933008001 2025-05-26,19:43:25.000,146,11092033,2965,0,1748288604,13182.51435646999,30815.19629844,53306.39920128001 2025-05-26,19:43:26.000,146,11092007,3365,0,1748288605,13182.527829089995,28509.383580659996,53306.39920128001 2025-05-26,19:43:27.000,146,11091995,3205,0,1748288606,13182.406575509995,32659.974766829997,53306.42016264001 2025-05-26,19:43:28.000,146,11092029,3365,0,1748288607,13182.29205823999,28509.48931761,53306.441124 2025-05-26,19:43:29.000,146,11091968,2725,0,1748288608,13182.137123109998,26664.823635299996,53306.39920128001 2025-05-26,19:43:30.000,146,11092012,2885,0,1748288609,13181.894615949997,34043.82472278,53306.39221416 2025-05-26,19:43:31.000,146,11092013,3245,0,1748288610,13181.679054029992,31737.920366310005,53306.476059600005 2025-05-26,19:43:32.000,146,11091987,2565,0,1748288611,13181.37592007999,32660.355419850006,53306.44811112001 2025-05-26,19:43:33.000,146,11092008,2725,0,1748288612,13181.13341291999,31276.787429100004,53306.39920128001 2025-05-26,19:43:34.000,146,11092055,3245,0,1748288613,13180.850487899988,32199.144942209998,53306.3363172 2025-05-26,19:43:35.000,146,11092044,2844,0,1748288614,13180.567562880002,26664.971667029997,53306.39221416 2025-05-26,19:43:36.000,146,11091963,3165,0,1748288615,13180.358737269991,25742.564810009993,53306.378239920006 2025-05-26,19:43:37.000,146,11091952,2925,0,1748288616,13180.17685689999,30354.281884259995,53306.36426568 2025-05-26,19:43:38.000,146,11092003,3165,0,1748288617,13180.07581224999,31737.82872762,53306.38522704 2025-05-26,19:43:39.000,146,11091980,2644,0,1748288618,13179.968031289995,29893.015013580007,53306.29439448 2025-05-26,19:43:40.000,146,11091952,2844,0,1748288619,13179.92087712,36349.42596666,53306.21753616 2025-05-26,19:43:41.000,146,11091974,2685,0,1748288620,13179.92087712,28970.446026570004,53306.20356192001 2025-05-26,19:43:42.000,146,11091962,2605,0,1748288621,13179.89393187999,30353.823690809993,53306.189587680004 2025-05-26,19:43:43.000,146,11091967,3325,0,1748288622,13179.89393187999,30814.942529759996,53306.11971648 2025-05-26,19:43:44.000,146,11091834,2725,0,1748288623,13179.94108605,31737.243649829994,53306.08478088001 2025-05-26,19:43:45.000,146,11091979,3205,0,1748288624,13179.99497652999,27125.357396460007,53306.06381952001 2025-05-26,19:43:46.000,146,11091955,3205,0,1748288625,13180.048867009995,31275.89218959,53306.06381952001 2025-05-26,19:43:47.000,146,11091968,2685,0,1748288626,13180.190329519995,30814.625318909995,53306.01490968001 2025-05-26,19:43:48.000,146,11091928,2965,0,1748288627,13180.372209889996,24358.11567801,53305.99394832001 2025-05-26,19:43:49.000,146,11091963,3205,0,1748288628,13180.459781919992,28969.727015309996,53305.91010288 2025-05-26,19:43:50.000,146,11092020,2685,0,1748288629,13180.607980740002,31275.483340050007,53305.81927032 2025-05-26,19:43:51.000,146,11091940,2644,0,1748288630,13180.715761699998,28047.122782649996,53305.83324456 2025-05-26,19:43:52.000,146,11091995,3005,0,1748288631,13180.830278969988,26663.413809300007,53305.77036048 2025-05-26,19:43:53.000,146,11091974,2605,0,1748288632,13180.890905759989,27124.47625521,53305.72145064 2025-05-26,19:43:54.000,146,11091986,2885,0,1748288633,13180.924587309994,31274.90531139,53305.74939912001 2025-05-26,19:43:55.000,146,11091974,2805,0,1748288634,13180.958268859998,23434.912269299995,53305.67952792001 2025-05-26,19:43:56.000,146,11091973,2885,0,1748288635,13180.931323619989,28968.916365359997,53305.70048928001 2025-05-26,19:43:57.000,146,11091958,2685,0,1748288636,13180.911114689989,26663.082500189994,53305.70048928001 2025-05-26,19:43:58.000,146,11091958,2725,0,1748288637,13180.857224209998,31274.778427049998,53305.735424880004 2025-05-26,19:43:59.000,146,11091947,3245,0,1748288638,13180.715761699998,33119.549846309994,53305.77036048 2025-05-26,19:44:00.000,146,11091953,3085,0,1748288639,13180.574299189997,28508.107688129996,53305.686515040004 2025-05-26,19:44:01.000,146,11091984,2805,0,1748288640,13180.365473580001,31275.300062669994,53305.71446352 2025-05-26,19:44:02.000,146,11092035,3125,0,1748288641,13180.08254856,28969.557836189997,53305.70048928001 2025-05-26,19:44:03.000,146,11091995,3485,0,1748288642,13179.83330508999,26663.82970797,53305.707476400006 2025-05-26,19:44:04.000,146,11091998,2805,0,1748288643,13179.543643759993,34042.612272419996,53305.742412 2025-05-26,19:44:05.000,146,11091977,3085,0,1748288644,13179.287663980002,22052.020995030005,53305.6725408 2025-05-26,19:44:06.000,146,11091964,2725,0,1748288645,13179.03842050999,27586.067385870003,53305.6725408 2025-05-26,19:44:07.000,146,11091962,2805,0,1748288646,13178.86327645,27585.982796309996,53305.67952792001 2025-05-26,19:44:08.000,146,11091968,2525,0,1748288647,13178.748759179995,31736.397754229998,53305.64459232 2025-05-26,19:44:09.000,146,11091983,3285,0,1748288648,13178.70160501,28508.016049440004,53305.637605200005 2025-05-26,19:44:10.000,146,11091973,3085,0,1748288649,13178.67465976999,33119.47935501,53305.53279840001 2025-05-26,19:44:11.000,146,11091976,2405,0,1748288650,13178.68139608,29429.922418229995,53305.54677264 2025-05-26,19:44:12.000,146,11092053,3765,0,1748288651,13178.72181394,26662.765289339994,53305.45594008 2025-05-26,19:44:13.000,146,11091835,2725,0,1748288652,13178.77570441999,30813.088608570004,53305.4978628 2025-05-26,19:44:14.000,146,11091967,3485,0,1748288653,13178.890221689995,30351.83583615,53305.46292720001 2025-05-26,19:44:15.000,146,11091977,2565,0,1748288654,13179.01821157999,33118.85198244,53305.4279916 2025-05-26,19:44:16.000,146,11091971,3444,0,1748288655,13179.12599254,23895.460128720006,53305.40703024 2025-05-26,19:44:17.000,146,11091990,2005,0,1748288656,13179.220300879992,28968.303091049995,53305.32318480001 2025-05-26,19:44:18.000,146,11091983,2644,0,1748288657,13179.361763389992,32657.69789784,53305.37908176 2025-05-26,19:44:19.000,146,11092007,2605,0,1748288658,13179.462808039993,29429.626354770007,53305.372094640006 2025-05-26,19:44:20.000,146,11091996,2764,0,1748288659,13179.570588999988,30352.075506570007,53305.302223440005 2025-05-26,19:44:21.000,146,11091964,3045,0,1748288660,13179.637952099998,30813.30008247,53305.32318480001 2025-05-26,19:44:22.000,146,11091961,3285,0,1748288661,13179.698578889998,34502.82882273001,53305.34414616001 2025-05-26,19:44:23.000,146,11091968,2844,0,1748288662,13179.718787819998,29891.238632819994,53305.36510752001 2025-05-26,19:44:24.000,146,11091971,3045,0,1748288663,13179.738996749998,29430.162088650002,53305.33017192 2025-05-26,19:44:25.000,146,11092004,2725,0,1748288664,13179.732260439989,29430.281923860006,53305.302223440005 2025-05-26,19:44:26.000,146,11091937,3325,0,1748288665,13179.705315199993,31275.144981809994,53305.253313600006 2025-05-26,19:44:27.000,146,11091984,2685,0,1748288666,13179.685106269993,28047.06638961,53305.22536512001 2025-05-26,19:44:28.000,146,11091919,2925,0,1748288667,13179.644688409993,27586.018041960007,53305.21139088 2025-05-26,19:44:29.000,146,11092013,3125,0,1748288668,13179.644688409993,28508.39670246,53305.23933936 2025-05-26,19:44:30.000,146,11091992,2605,0,1748288669,13179.631215789988,29891.97174234,53305.1135712 2025-05-26,19:44:31.000,146,11091952,2764,0,1748288670,13179.631215789988,26202.562837289996,53305.16248104 2025-05-26,19:44:32.000,146,11091988,2925,0,1748288671,13179.644688409993,30353.076483030003,53305.204403760006 2025-05-26,19:44:33.000,146,11091986,2365,0,1748288672,13179.617743169998,31275.39170136,53305.16946816 2025-05-26,19:44:34.000,146,11092011,3205,0,1748288673,13179.617743169998,31736.461196400007,53305.10658408001 2025-05-26,19:44:35.000,146,11092018,2764,0,1748288674,13179.604270549993,28969.19833056,53305.15549392001 2025-05-26,19:44:36.000,146,11091998,2685,0,1748288675,13179.631215789988,32197.389708839997,53305.1135712 2025-05-26,19:44:37.000,146,11091990,2444,0,1748288676,13179.604270549993,27124.278879570003,53305.22536512001 2025-05-26,19:44:38.000,146,11091963,3045,0,1748288677,13179.678369959998,33580.47835875,53305.23933936 2025-05-26,19:44:39.000,146,11091975,3165,0,1748288678,13179.712051509989,33119.16919329,53305.24632648001 2025-05-26,19:44:40.000,146,11091961,3005,0,1748288679,13179.725524129994,27584.99591811,53305.23933936 2025-05-26,19:44:41.000,146,11091969,3285,0,1748288680,13179.725524129994,30813.053362920007,53305.302223440005 2025-05-26,19:44:42.000,146,11091997,3565,0,1748288681,13179.738996749998,28045.980823589998,53305.33017192 2025-05-26,19:44:43.000,146,11091961,3085,0,1748288682,13179.685106269993,27584.8055916,53305.32318480001 2025-05-26,19:44:44.000,146,11092050,3045,0,1748288683,13179.637952099998,31735.2628443,53305.37908176 2025-05-26,19:44:45.000,146,11092017,3525,0,1748288684,13179.584061619993,29890.653555030003,53305.38606888 2025-05-26,19:44:46.000,146,11091959,3085,0,1748288685,13179.530171140002,29429.584059989997,53305.3581204 2025-05-26,19:44:47.000,146,11091992,2805,0,1748288686,13179.442599109992,28968.41587713,53305.34414616001 2025-05-26,19:44:48.000,146,11091919,3365,0,1748288687,13179.408917560002,29890.872078059998,53305.33715904 2025-05-26,19:44:49.000,146,11092030,2844,0,1748288688,13179.381972319992,26662.70184717,53305.33017192 2025-05-26,19:44:50.000,146,11091988,2444,0,1748288689,13179.348290770002,25279.246642500002,53305.33715904 2025-05-26,19:44:51.000,146,11091986,2405,0,1748288690,13179.341554459992,31274.503510979994,53305.30921056 2025-05-26,19:44:52.000,146,11091953,3325,0,1748288691,13179.307872910002,27585.059360280007,53305.22536512001 2025-05-26,19:44:53.000,146,11091997,3325,0,1748288692,13179.314609219997,28968.613252769996,53305.204403760006 2025-05-26,19:44:54.000,146,11091978,2885,0,1748288693,13179.328081840002,26201.667597780004,53305.232352240004 2025-05-26,19:44:55.000,146,11091977,3085,0,1748288694,13179.348290770002,29891.02010979,53305.253313600006 2025-05-26,19:44:56.000,146,11091981,3525,0,1748288695,13179.375236009997,27585.277883310002,53305.27427496001 2025-05-26,19:44:57.000,146,11092023,3205,0,1748288696,13179.456071729997,30813.43401594,53305.24632648001 2025-05-26,19:44:58.000,146,11092002,2844,0,1748288697,13179.543643759993,26663.00495976,53305.21139088 2025-05-26,19:44:59.000,146,11091997,3245,0,1748288698,13179.664897339993,26663.096598450007,53305.204403760006 2025-05-26,19:45:00.000,146,11092012,2605,0,1748288699,13179.840041399999,30813.680735489994,53305.134532560005 2025-05-26,19:45:01.000,146,11091975,3285,0,1748288700,13180.00171284,31274.975802689994,53305.09260984 2025-05-26,19:45:02.000,146,11091943,4004,0,1748288701,13180.20380214,28508.009000310005,53305.085622720006 2025-05-26,19:45:03.000,146,11091983,3365,0,1748288702,13180.365473580001,31275.08858877,53305.10658408001 2025-05-26,19:45:04.000,146,11091969,3405,0,1748288703,13180.547353950002,24357.60814065,53305.07863560001 2025-05-26,19:45:05.000,146,11091985,3245,0,1748288704,13180.655134909997,27585.799518929998,53305.05068712 2025-05-26,19:45:06.000,146,11091987,3245,0,1748288705,13180.756179559998,29430.458152110004,53305.134532560005 2025-05-26,19:45:07.000,146,11092001,3205,0,1748288706,13180.857224209998,31736.249722499997,53305.1485068 2025-05-26,19:45:08.000,146,11091986,2444,0,1748288707,13180.897642069998,28046.74212963,53305.1135712 2025-05-26,19:45:09.000,146,11091960,2365,0,1748288708,13180.890905759989,28969.02915144,53305.16946816 2025-05-26,19:45:10.000,146,11092001,2165,0,1748288709,13180.863960519993,28046.551803120004,53305.183442400004 2025-05-26,19:45:11.000,146,11091966,2925,0,1748288710,13180.783124799993,28968.89521797,53305.19042952 2025-05-26,19:45:12.000,146,11091823,3365,0,1748288711,13180.682080149993,27585.327227219997,53305.27427496001 2025-05-26,19:45:13.000,146,11091787,2764,0,1748288712,13180.567562880002,28046.474262689997,53305.26728784 2025-05-26,19:45:14.000,146,11091978,2685,0,1748288713,13180.473254539997,30352.237636560007,53305.30921056 2025-05-26,19:45:15.000,146,11091996,2725,0,1748288714,13180.291374169996,25279.359428580006,53305.41401736001 2025-05-26,19:45:16.000,146,11091960,2885,0,1748288715,13180.18359321,35425.05240237,53305.45594008 2025-05-26,19:45:17.000,146,11091991,3285,0,1748288716,13180.03539438999,28507.402775130002,53305.50484992 2025-05-26,19:45:18.000,146,11091991,3285,0,1748288717,13179.91414080999,25279.11270903,53305.518824160004 2025-05-26,19:45:19.000,146,11091997,2844,0,1748288718,13179.840041399999,28968.39472974,53305.50484992 2025-05-26,19:45:20.000,146,11092008,2844,0,1748288719,13179.772678299989,28968.310140179994,53305.57472112 2025-05-26,19:45:21.000,146,11091946,2605,0,1748288720,13179.718787819998,32196.529714980003,53305.54677264 2025-05-26,19:45:22.000,146,11091934,2844,0,1748288721,13179.691842579989,28968.310140179994,53305.51183704001 2025-05-26,19:45:23.000,146,11091984,2925,0,1748288722,13179.725524129994,26662.582011959996,53305.518824160004 2025-05-26,19:45:24.000,146,11092023,3245,0,1748288723,13179.759205679999,34041.42096945,53305.43497872 2025-05-26,19:45:25.000,146,11092015,3205,0,1748288724,13179.792887229989,36347.416964610005,53305.44196584001 2025-05-26,19:45:26.000,146,11091962,2405,0,1748288725,13179.866986639994,29891.125846740004,53305.400043120004 2025-05-26,19:45:27.000,146,11091992,2525,0,1748288726,13179.907404499994,31736.003002950005,53305.36510752001 2025-05-26,19:45:28.000,146,11091974,2764,0,1748288727,13179.988240219995,29430.239629079995,53305.34414616001 2025-05-26,19:45:29.000,146,11092015,3005,0,1748288728,13180.08254856,26663.272826700006,53305.302223440005 2025-05-26,19:45:30.000,146,11091981,3525,0,1748288729,13180.19706582999,28507.980803790007,53305.24632648001 2025-05-26,19:45:31.000,146,11092018,3045,0,1748288730,13180.291374169996,24357.410765010005,53305.21139088 2025-05-26,19:45:32.000,146,11092009,2725,0,1748288731,13180.439572989992,26663.230531919995,53305.19741664001 2025-05-26,19:45:33.000,146,11091927,3685,0,1748288732,13180.594508119997,31736.21447685,53305.232352240004 2025-05-26,19:45:34.000,146,11091970,2885,0,1748288733,13180.796597419998,29430.303071250004,53305.2882492 2025-05-26,19:45:35.000,146,11091875,2405,0,1748288734,13181.018895649999,28969.141937520006,53305.34414616001 2025-05-26,19:45:36.000,146,11091866,3205,0,1748288735,13181.16035816,29891.548794539995,53305.41401736001 2025-05-26,19:45:37.000,146,11091889,3285,0,1748288736,13181.30182067,29891.513548889998,53305.44895296 2025-05-26,19:45:38.000,146,11091952,3205,0,1748288737,13181.35571114999,26202.139889490005,53305.59568248 2025-05-26,19:45:39.000,146,11091944,3285,0,1748288738,13181.41633793999,31736.256771629996,53305.6026696 2025-05-26,19:45:40.000,146,11092017,2725,0,1748288739,13181.389392699995,26202.168086010002,53305.65856656001 2025-05-26,19:45:41.000,146,11091937,3365,0,1748288740,13181.288348049995,25740.964657499993,53305.72145064 2025-05-26,19:45:42.000,146,11092040,3045,0,1748288741,13181.25466649999,25279.676639430007,53305.74939912001 2025-05-26,19:45:43.000,146,11092039,3125,0,1748288742,13181.19403970999,28046.657540069995,53305.82625744001 2025-05-26,19:45:44.000,146,11092014,2764,0,1748288743,13181.039104579999,28046.579999640002,53305.81927032 2025-05-26,19:45:45.000,146,11092023,2444,0,1748288744,13180.965005169994,25279.408772490002,53305.8821544 2025-05-26,19:45:46.000,146,11091972,2205,0,1748288745,13180.863960519993,27585.256735920004,53305.94503848001 2025-05-26,19:45:47.000,146,11091949,2605,0,1748288746,13180.789861109988,28968.838824930004,53305.93106424 2025-05-26,19:45:48.000,146,11091974,2285,0,1748288747,13180.823542659993,30352.31517699,53306.00093544 2025-05-26,19:45:49.000,146,11091971,3245,0,1748288748,13180.843751589993,30813.44106507,53305.9520256 2025-05-26,19:45:50.000,146,11092019,3205,0,1748288749,13180.938059929998,29891.041257179997,53306.03587104001 2025-05-26,19:45:51.000,146,11091977,3165,0,1748288750,13181.045840889994,28968.697842330002,53306.01490968001 2025-05-26,19:45:52.000,146,11091981,2605,0,1748288751,13181.19403970999,29429.760288239995,53305.97997408 2025-05-26,19:45:53.000,146,11091783,3325,0,1748288752,13181.369183769995,30813.215492910007,53306.042858160006 2025-05-26,19:45:54.000,146,11091789,2685,0,1748288753,13181.50390997,26662.638405000005,53306.04984528 2025-05-26,19:45:55.000,146,11091947,2525,0,1748288754,13181.652108789996,27123.82773525,53306.03587104001 2025-05-26,19:45:56.000,146,11091977,3325,0,1748288755,13181.793571299997,30352.068457440007,53306.03587104001 2025-05-26,19:45:57.000,146,11091960,2325,0,1748288756,13181.894615949997,27123.99691437,53306.09875512 2025-05-26,19:45:58.000,146,11091953,3525,0,1748288757,13182.009133219988,31274.686788360006,53306.070806640004 2025-05-26,19:45:59.000,146,11091984,2045,0,1748288758,13182.069760009988,28046.77737528,53306.04984528 2025-05-26,19:46:00.000,146,11091978,2525,0,1748288759,13182.130386799989,28046.988849179994,53306.07779376 2025-05-26,19:46:01.000,146,11091964,3325,0,1748288760,13182.110177869989,33120.170169749996,53306.09875512 2025-05-26,19:46:02.000,146,11091911,3645,0,1748288761,13182.150595729989,27586.41984237,53306.07779376 2025-05-26,19:46:03.000,146,11091957,2525,0,1748288762,13182.123650489993,31276.103663489994,53306.10574224 2025-05-26,19:46:04.000,146,11091917,3285,0,1748288763,13182.137123109998,31276.35743217,53306.210549040006 2025-05-26,19:46:05.000,146,11092016,2485,0,1748288764,13182.123650489993,26203.584961140004,53306.210549040006 2025-05-26,19:46:06.000,146,11091975,2805,0,1748288765,13182.083232629993,32199.003959609996,53306.210549040006 2025-05-26,19:46:07.000,146,11092012,2844,0,1748288766,13182.076496319998,28970.81963046,53306.28042024001 2025-05-26,19:46:08.000,146,11091978,1845,0,1748288767,13182.009133219988,25281.304988460004,53306.266446 2025-05-26,19:46:09.000,146,11091899,2805,0,1748288768,13181.941770119993,31737.81462936,53306.25247176001 2025-05-26,19:46:10.000,146,11091959,2605,0,1748288769,13181.921561189993,35888.300078579996,53306.238497520004 2025-05-26,19:46:11.000,146,11092005,3285,0,1748288770,13181.921561189993,28048.130808240006,53306.30138160001 2025-05-26,19:46:12.000,146,11091997,3365,0,1748288771,13181.867670710002,28509.235548929995,53306.32234296 2025-05-26,19:46:13.000,146,11091935,2405,0,1748288772,13181.860934399992,30814.949578889995,53306.35029144001 2025-05-26,19:46:14.000,146,11091916,2605,0,1748288773,13181.867670710002,29431.184212499997,53306.378239920006 2025-05-26,19:46:15.000,146,11091976,2124,0,1748288774,13181.921561189993,31275.772354379995,53306.406188400004 2025-05-26,19:46:16.000,146,11091960,2365,0,1748288775,13181.982187979993,27125.004939959996,53306.441124 2025-05-26,19:46:17.000,146,11091966,2605,0,1748288776,13182.022605839993,27124.751171280004,53306.49003384 2025-05-26,19:46:18.000,146,11092043,3685,0,1748288777,13182.157332039998,31275.07449051,53306.441124 2025-05-26,19:46:19.000,146,11092022,3045,0,1748288778,13182.217958829999,37731.37265751,53306.46907248001 2025-05-26,19:46:20.000,146,11091987,3685,0,1748288779,13182.319003479999,27585.341325479996,53306.48304672 2025-05-26,19:46:21.000,146,11091986,2485,0,1748288780,13182.446993369995,29891.083551959993,53306.524969440004 2025-05-26,19:46:22.000,146,11092002,2405,0,1748288781,13182.53456539999,34963.75733517,53306.55291792 2025-05-26,19:46:23.000,146,11091969,3125,0,1748288782,13182.669291599996,29890.8579798,53306.55990504 2025-05-26,19:46:24.000,146,11091944,2885,0,1748288783,13182.777072559991,28046.100658800002,53306.573879280004 2025-05-26,19:46:25.000,146,11091945,3205,0,1748288784,13182.938743999992,28046.12180619,53306.62278912 2025-05-26,19:46:26.000,146,11092019,3365,0,1748288785,13183.046524960002,29890.8579798,53306.65772472 2025-05-26,19:46:27.000,146,11091925,3245,0,1748288786,13183.154305919998,29891.041257179997,53306.643750480005 2025-05-26,19:46:28.000,146,11091965,3405,0,1748288787,13183.208196400003,27585.263785050003,53306.643750480005 2025-05-26,19:46:29.000,146,11092014,2764,0,1748288788,13183.241877949993,30813.589096800002,53306.66471184001 2025-05-26,19:46:30.000,146,11091977,3005,0,1748288789,13183.228405329988,30352.540749149994,53306.7206088 2025-05-26,19:46:31.000,146,11091944,2925,0,1748288790,13183.147569610002,28046.784424409998,53306.76951864 2025-05-26,19:46:32.000,146,11091943,2444,0,1748288791,13183.093679129997,30352.78041957,53306.79048 2025-05-26,19:46:33.000,146,11091985,3444,0,1748288792,13183.053261269997,29430.570938189994,53306.72759592 2025-05-26,19:46:34.000,146,11091969,3285,0,1748288793,13183.006107100002,33581.317205219995,53306.77650576 2025-05-26,19:46:35.000,146,11091961,3165,0,1748288794,13182.985898170002,23896.81356168,53306.811441360005 2025-05-26,19:46:36.000,146,11091961,3205,0,1748288795,13182.972425549997,30353.393693880003,53306.79048 2025-05-26,19:46:37.000,146,11091966,3405,0,1748288796,13182.965689240002,33581.66966172001,53306.84637696 2025-05-26,19:46:38.000,146,11091998,2365,0,1748288797,13183.039788649992,29431.13486859,53306.81842848 2025-05-26,19:46:39.000,146,11092011,3605,0,1748288798,13183.107151750002,27586.4268915,53306.83240272001 2025-05-26,19:46:40.000,146,11091954,2285,0,1748288799,13183.201460089993,28047.524583060003,53306.81842848 2025-05-26,19:46:41.000,146,11091953,3325,0,1748288800,13183.275559499998,28047.475239149993,53306.93720952 2025-05-26,19:46:42.000,146,11091999,3125,0,1748288801,13183.315977359998,31275.617273519994,53306.881312560006 2025-05-26,19:46:43.000,146,11091986,2844,0,1748288802,13183.349658909989,34503.70996398,53306.97214512001 2025-05-26,19:46:44.000,146,11091962,2805,0,1748288803,13183.309241049988,30814.23761676,53307.0350292 2025-05-26,19:46:45.000,146,11091972,2525,0,1748288804,13183.289032119988,31275.335308320005,53307.049003440006 2025-05-26,19:46:46.000,146,11091977,3365,0,1748288805,13183.255350569998,28969.37455881,53307.13284888 2025-05-26,19:46:47.000,146,11091989,2685,0,1748288806,13183.167778540002,33119.87410628999,53307.06297768 2025-05-26,19:46:48.000,146,11092011,3565,0,1748288807,13183.107151750002,33119.82476238,53307.01406784 2025-05-26,19:46:49.000,146,11091957,2725,0,1748288808,13183.046524960002,29430.36651342,53307.076951920004 2025-05-26,19:46:50.000,146,11091945,3525,0,1748288809,13182.985898170002,30813.77942331,53307.09092616001 2025-05-26,19:46:51.000,146,11091924,2805,0,1748288810,13182.905062450001,34041.94260507,53307.1049004 2025-05-26,19:46:52.000,146,11091988,2685,0,1748288811,13182.864644590001,31735.918413389998,53307.06996480001 2025-05-26,19:46:53.000,146,11091944,3325,0,1748288812,13182.824226730001,30813.370573770007,53307.09092616001 2025-05-26,19:46:54.000,146,11091919,3325,0,1748288813,13182.804017800001,22512.195250560006,53307.076951920004 2025-05-26,19:46:55.000,146,11091973,2565,0,1748288814,13182.837699349991,25740.302039279995,53307.05599056 2025-05-26,19:46:56.000,146,11091981,3005,0,1748288815,13182.864644590001,26662.490373270004,53307.097913280006 2025-05-26,19:46:57.000,146,11091960,2365,0,1748288816,13182.911798759997,28968.24669801,53307.09092616001 2025-05-26,19:46:58.000,146,11092009,3685,0,1748288817,13182.878117209992,28506.972778199997,53306.95817088 2025-05-26,19:46:59.000,146,11091932,2005,0,1748288818,13182.965689240002,28968.09866628,53306.97214512001 2025-05-26,19:47:00.000,146,11091919,3085,0,1748288819,13183.006107100002,28045.712956649993,53306.95817088 2025-05-26,19:47:01.000,146,11091940,2764,0,1748288820,13183.080206509992,30812.686808159997,53306.97214512001 2025-05-26,19:47:02.000,146,11091980,2045,0,1748288821,13183.147569610002,31273.847941889995,53306.8952868 2025-05-26,19:47:03.000,146,11092006,2764,0,1748288822,13183.241877949993,25278.760252530003,53306.86733832 2025-05-26,19:47:04.000,146,11091898,2885,0,1748288823,13183.410285699989,29429.37258609,53306.881312560006 2025-05-26,19:47:05.000,146,11091978,2245,0,1748288824,13183.53153927999,32657.634455670006,53306.909261040004 2025-05-26,19:47:06.000,146,11091938,2525,0,1748288825,13183.67300178999,28968.359484090004,53306.81842848 2025-05-26,19:47:07.000,146,11091922,2965,0,1748288826,13183.807727989995,29890.82978328,53306.90227392001 2025-05-26,19:47:08.000,146,11091994,3444,0,1748288827,13183.868354779996,29429.668649550003,53306.95817088 2025-05-26,19:47:09.000,146,11091995,2685,0,1748288828,13183.91550894999,32196.656599320006,53306.930222400006 2025-05-26,19:47:10.000,146,11091925,2965,0,1748288829,13183.87509108999,28968.472270169994,53306.99310648 2025-05-26,19:47:11.000,146,11091927,3205,0,1748288830,13183.787519059995,31274.228594910004,53307.11887464001 2025-05-26,19:47:12.000,146,11091976,2685,0,1748288831,13183.65952917,30813.025166399995,53307.09092616001 2025-05-26,19:47:13.000,146,11091938,2485,0,1748288832,13183.497857729999,26201.293993889994,53307.12586176 2025-05-26,19:47:14.000,146,11091952,3005,0,1748288833,13183.336186289998,33579.90737922001,53307.16778448001 2025-05-26,19:47:15.000,146,11091904,2365,0,1748288834,13183.167778540002,30351.708951809997,53307.13284888 2025-05-26,19:47:16.000,146,11091914,3085,0,1748288835,13183.046524960002,27123.475278750004,53307.20272008 2025-05-26,19:47:17.000,146,11091882,2764,0,1748288836,13182.871380899996,32196.282995429996,53307.23066856 2025-05-26,19:47:18.000,146,11091936,2644,0,1748288837,13182.729918389996,31273.876138410007,53307.27259128 2025-05-26,19:47:19.000,146,11091918,2365,0,1748288838,13182.628873739995,28968.021125850006,53307.244642800004 2025-05-26,19:47:20.000,146,11091902,3165,0,1748288839,13182.55477432999,29890.188312450002,53307.2795784 2025-05-26,19:47:21.000,146,11091882,3045,0,1748288840,13182.54130171,29428.963736549995,53307.28656552001 2025-05-26,19:47:22.000,146,11091925,2805,0,1748288841,13182.54130171,34040.46228777,53307.244642800004 2025-05-26,19:47:23.000,146,11091838,2165,0,1748288842,13182.548038019995,24817.049286659996,53307.265604160006 2025-05-26,19:47:24.000,146,11091783,3245,0,1748288843,13182.63561004999,28506.274914330003,53307.18874584001 2025-05-26,19:47:25.000,146,11091773,3285,0,1748288844,13182.70297315,28967.28801633,53307.146823120005 2025-05-26,19:47:26.000,146,11091789,3045,0,1748288845,13182.783808870001,27583.69182906,53307.195732960005 2025-05-26,19:47:27.000,146,11091915,2965,0,1748288846,13182.837699349991,31734.106786980003,53307.13284888 2025-05-26,19:47:28.000,146,11091900,2325,0,1748288847,13182.905062450001,29889.434055539998,53307.08393904 2025-05-26,19:47:29.000,146,11091881,2925,0,1748288848,13182.952216619997,27583.68477993,53307.05599056 2025-05-26,19:47:30.000,146,11091932,2644,0,1748288849,13183.046524960002,29428.343413110008,53307.146823120005 2025-05-26,19:47:31.000,146,11091868,3085,0,1748288850,13183.039788649992,29889.666676830006,53307.076951920004 2025-05-26,19:47:32.000,146,11091893,3685,0,1748288851,13183.033052339997,30812.122877760004,53307.097913280006 2025-05-26,19:47:33.000,146,11091871,2885,0,1748288852,13182.918535069992,22972.43999739,53307.05599056 2025-05-26,19:47:34.000,146,11091846,3285,0,1748288853,13182.884853520001,30812.306155140002,53307.097913280006 2025-05-26,19:47:35.000,146,11091905,3005,0,1748288854,13182.790545179996,25278.443041680002,53307.076951920004 2025-05-26,19:47:36.000,146,11091899,3765,0,1748288855,13182.649082669996,32196.008079360006,53307.146823120005 2025-05-26,19:47:37.000,146,11091871,3165,0,1748288856,13182.53456539999,28045.571974050006,53307.16778448001 2025-05-26,19:47:38.000,146,11091922,2644,0,1748288857,13182.39310288999,31273.756303200003,53307.12586176 2025-05-26,19:47:39.000,146,11091918,2844,0,1748288858,13182.29205823999,28045.593121440004,53307.22368144 2025-05-26,19:47:40.000,146,11091924,3325,0,1748288859,13182.191013589989,34040.71605644999,53307.2795784 2025-05-26,19:47:41.000,146,11091896,2805,0,1748288860,13182.076496319998,27123.228559199997,53307.244642800004 2025-05-26,19:47:42.000,146,11091858,2245,0,1748288861,13181.988924290003,26662.095621989996,53307.23765568001 2025-05-26,19:47:43.000,146,11091900,3125,0,1748288862,13182.002396909993,32657.253802649997,53307.28656552001 2025-05-26,19:47:44.000,146,11091882,2605,0,1748288863,13181.982187979993,27584.33329989,53307.30752688001 2025-05-26,19:47:45.000,146,11091941,3405,0,1748288864,13182.015869529998,27584.298054240004,53307.30053976 2025-05-26,19:47:46.000,146,11091902,3045,0,1748288865,13182.056287389998,30351.18026706,53307.32150112 2025-05-26,19:47:47.000,146,11091951,2605,0,1748288866,13182.110177869989,28967.513588489994,53307.314514000005 2025-05-26,19:47:48.000,146,11091995,3685,0,1748288867,13182.211222519989,32195.465296349998,53307.265604160006 2025-05-26,19:47:49.000,146,11091917,2925,0,1748288868,13182.231431449989,29428.350462240007,53307.1747716 2025-05-26,19:47:50.000,146,11091887,3325,0,1748288869,13182.29205823999,27583.480355160005,53307.265604160006 2025-05-26,19:47:51.000,146,11091928,2444,0,1748288870,13182.325739789994,31733.902362210007,53307.195732960005 2025-05-26,19:47:52.000,146,11091932,3085,0,1748288871,13182.37289395999,31733.838920039998,53307.20272008 2025-05-26,19:47:53.000,146,11091949,2844,0,1748288872,13182.41331181999,36806.69598063,53307.244642800004 2025-05-26,19:47:54.000,146,11091920,2124,0,1748288873,13182.46046599,29889.300122069995,53307.25162992 2025-05-26,19:47:55.000,146,11091927,2805,0,1748288874,13182.446993369995,28505.936556090004,53307.22368144 2025-05-26,19:47:56.000,146,11091883,2844,0,1748288875,13182.507620159995,29889.603234659997,53307.20272008 2025-05-26,19:47:57.000,146,11091919,3005,0,1748288876,13182.426784439995,31273.072537590007,53307.23066856 2025-05-26,19:47:58.000,146,11091886,2245,0,1748288877,13182.366157649994,34040.13802779,53307.216694320006 2025-05-26,19:47:59.000,146,11091907,3405,0,1748288878,13182.31226716999,31273.199421929996,53307.13983600001 2025-05-26,19:48:00.000,146,11091913,3365,0,1748288879,13182.224695139994,32656.73216703,53307.00708072 2025-05-26,19:48:01.000,146,11091876,2685,0,1748288880,13182.211222519989,32656.689872250005,53307.0350292 2025-05-26,19:48:02.000,146,11091918,3444,0,1748288881,13182.150595729989,28045.050338429995,53307.06297768 2025-05-26,19:48:03.000,146,11091987,3245,0,1748288882,13182.009133219988,33578.8923045,53307.12586176 2025-05-26,19:48:04.000,146,11091947,3765,0,1748288883,13181.881143329992,28505.929506960005,53307.00708072 2025-05-26,19:48:05.000,146,11091932,3045,0,1748288884,13181.766626060002,29889.314220329994,53307.04201632001 2025-05-26,19:48:06.000,146,11091928,2005,0,1748288885,13181.584745690001,27122.157091440007,53307.00708072 2025-05-26,19:48:07.000,146,11091909,2925,0,1748288886,13181.429810559996,29427.849974009994,53306.965158 2025-05-26,19:48:08.000,146,11091897,2925,0,1748288887,13181.328765909995,27583.120849529994,53307.028042080005 2025-05-26,19:48:09.000,146,11091926,2725,0,1748288888,13181.19403970999,31733.423021370007,53307.06297768 2025-05-26,19:48:10.000,146,11091919,3085,0,1748288889,13181.07278612999,29427.504566639996,53307.05599056 2025-05-26,19:48:11.000,146,11091839,2605,0,1748288890,13180.944796239994,28505.161151790002,53307.06996480001 2025-05-26,19:48:12.000,146,11091898,3045,0,1748288891,13180.951532549989,29888.644552979997,53307.05599056 2025-05-26,19:48:13.000,146,11091934,2444,0,1748288892,13180.897642069998,26660.594157300002,53307.11188752 2025-05-26,19:48:14.000,146,11091911,2764,0,1748288893,13180.870696829988,31272.17729808,53307.04201632001 2025-05-26,19:48:15.000,146,11091897,2725,0,1748288894,13180.837015279998,31733.458267020003,53307.11188752 2025-05-26,19:48:16.000,146,11091919,2805,0,1748288895,13180.823542659993,34039.270984799994,53307.08393904 2025-05-26,19:48:17.000,146,11091921,2805,0,1748288896,13180.810070039988,33578.166244110005,53307.049003440006 2025-05-26,19:48:18.000,146,11091873,2325,0,1748288897,13180.749443250003,28966.576054200006,53307.06297768 2025-05-26,19:48:19.000,146,11091879,3285,0,1748288898,13180.702289079993,29427.814728359997,53307.08393904 2025-05-26,19:48:20.000,146,11091871,3245,0,1748288899,13180.702289079993,32655.999057509995,53307.076951920004 2025-05-26,19:48:21.000,146,11091910,2725,0,1748288900,13180.675343839997,29427.913416180003,53307.01406784 2025-05-26,19:48:22.000,146,11091873,2925,0,1748288901,13180.682080149993,33117.20953515,53307.00708072 2025-05-26,19:48:23.000,146,11091899,2525,0,1748288902,13180.729234320002,28044.486408030003,53307.049003440006 2025-05-26,19:48:24.000,146,11091939,3085,0,1748288903,13180.756179559998,35423.07864597,53306.98611936 2025-05-26,19:48:25.000,146,11091897,3165,0,1748288904,13180.769652180003,32656.069548810003,53306.95817088 2025-05-26,19:48:26.000,146,11091872,2405,0,1748288905,13180.830278969988,28966.695889409995,53306.93720952 2025-05-26,19:48:27.000,146,11091904,2245,0,1748288906,13180.837015279998,31272.381722849997,53306.86733832 2025-05-26,19:48:28.000,146,11091918,2844,0,1748288907,13180.877433139998,32194.598253360004,53306.92323528001 2025-05-26,19:48:29.000,146,11091928,2685,0,1748288908,13180.816806349998,29427.63850011,53306.762531520006 2025-05-26,19:48:30.000,146,11091888,3245,0,1748288909,13180.830278969988,28966.442120730004,53306.81842848 2025-05-26,19:48:31.000,146,11091864,2085,0,1748288910,13180.823542659993,30811.023213480003,53306.79746712 2025-05-26,19:48:32.000,146,11091897,3885,0,1748288911,13180.742706939993,29427.546861420007,53306.79746712 2025-05-26,19:48:33.000,146,11091906,2885,0,1748288912,13180.702289079993,28044.077558489997,53306.79746712 2025-05-26,19:48:34.000,146,11091856,2325,0,1748288913,13180.668607530002,30810.952722179994,53306.70663456001 2025-05-26,19:48:35.000,146,11091878,3045,0,1748288914,13180.587771810002,29427.4481736,53306.762531520006 2025-05-26,19:48:36.000,146,11091873,2285,0,1748288915,13180.493463469997,27582.824786070007,53306.713621680006 2025-05-26,19:48:37.000,146,11091977,3325,0,1748288916,13180.392418819996,28505.104758750007,53306.77650576 2025-05-26,19:48:38.000,146,11091993,3885,0,1748288917,13180.26442893,29427.412927950005,53306.73458304001 2025-05-26,19:48:39.000,146,11091962,2245,0,1748288918,13180.14317535,27582.930523019997,53306.68567320001 2025-05-26,19:48:40.000,146,11091940,2365,0,1748288919,13180.03539438999,30350.06650452,53306.69964744 2025-05-26,19:48:41.000,146,11091905,3525,0,1748288920,13179.95455866999,33578.286079319994,53306.7206088 2025-05-26,19:48:42.000,146,11091842,3205,0,1748288921,13179.83330508999,29889.053402520003,53306.762531520006 2025-05-26,19:48:43.000,146,11091941,3125,0,1748288922,13179.772678299989,29889.159139469994,53306.741570160004 2025-05-26,19:48:44.000,146,11091992,2685,0,1748288923,13179.691842579989,28966.872117659994,53306.692660320005 2025-05-26,19:48:45.000,146,11091930,2764,0,1748288924,13179.637952099998,23894.06440098,53306.713621680006 2025-05-26,19:48:46.000,146,11091993,3365,0,1748288925,13179.631215789988,27583.240684739998,53306.62278912 2025-05-26,19:48:47.000,146,11091981,3245,0,1748288926,13179.604270549993,28505.436067860006,53306.58785352001 2025-05-26,19:48:48.000,146,11091952,3125,0,1748288927,13179.644688409993,31272.304182420005,53306.53195656 2025-05-26,19:48:49.000,146,11091957,3245,0,1748288928,13179.678369959998,28044.084607619996,53306.5109952 2025-05-26,19:48:50.000,146,11091991,3165,0,1748288929,13179.752469369989,34961.31833619,53306.49003384 2025-05-26,19:48:51.000,146,11092007,3285,0,1748288930,13179.846777709994,26199.277942710003,53306.427149760006 2025-05-26,19:48:52.000,146,11091963,3205,0,1748288931,13179.89393187999,29888.426029950002,53306.476059600005 2025-05-26,19:48:53.000,146,11091954,2844,0,1748288932,13180.048867009995,28043.746249379998,53306.42016264001 2025-05-26,19:48:54.000,146,11091920,2965,0,1748288933,13180.12296642,24815.56896936,53306.378239920006 2025-05-26,19:48:55.000,146,11092007,3005,0,1748288934,13180.25769261999,28043.605266779996,53306.36426568 2025-05-26,19:48:56.000,146,11091959,3285,0,1748288935,13180.399155129991,27582.345445230007,53306.38522704 2025-05-26,19:48:57.000,146,11091996,2644,0,1748288936,13180.493463469997,27582.303150449996,53306.427149760006 2025-05-26,19:48:58.000,146,11092027,3205,0,1748288937,13180.574299189997,27121.078574550003,53306.35029144001 2025-05-26,19:48:59.000,146,11091935,3085,0,1748288938,13180.621453359992,29887.988983889998,53306.42016264001 2025-05-26,19:49:00.000,146,11091956,2525,0,1748288939,13180.648398600002,25737.489436410004,53306.35029144001 2025-05-26,19:49:01.000,146,11091975,2885,0,1748288940,13180.668607530002,27120.916444560004,53306.35029144001 2025-05-26,19:49:02.000,146,11091963,3485,0,1748288941,13180.661871219992,31271.303205959994,53306.32234296 2025-05-26,19:49:03.000,146,11091971,3285,0,1748288942,13180.614717049997,29887.911443460005,53306.32234296 2025-05-26,19:49:04.000,146,11092005,3125,0,1748288943,13180.601244429992,28043.316252450008,53306.48304672 2025-05-26,19:49:05.000,146,11091985,3125,0,1748288944,13180.587771810002,27121.050378030006,53306.427149760006 2025-05-26,19:49:06.000,146,11091966,2644,0,1748288945,13180.567562880002,27121.10677107,53306.427149760006 2025-05-26,19:49:07.000,146,11091988,2605,0,1748288946,13180.520408709992,31271.641564200007,53306.427149760006 2025-05-26,19:49:08.000,146,11091968,2725,0,1748288947,13180.493463469997,31271.72615376,53306.39221416 2025-05-26,19:49:09.000,146,11092008,2764,0,1748288948,13180.473254539997,27582.535771740004,53306.44811112001 2025-05-26,19:49:10.000,146,11091997,3325,0,1748288949,13180.527145020002,29888.411931690003,53306.427149760006 2025-05-26,19:49:11.000,146,11091980,2805,0,1748288950,13180.581035499992,32194.32333729,53306.406188400004 2025-05-26,19:49:12.000,146,11091978,2644,0,1748288951,13180.682080149993,31272.01516809,53306.38522704 2025-05-26,19:49:13.000,146,11092006,2885,0,1748288952,13180.749443250003,30349.812735839994,53306.406188400004 2025-05-26,19:49:14.000,146,11091981,3085,0,1748288953,13180.823542659993,28044.112804139993,53306.32933008001 2025-05-26,19:49:15.000,146,11091957,3045,0,1748288954,13180.837015279998,25277.17419828,53306.32933008001 2025-05-26,19:49:16.000,146,11091973,3205,0,1748288955,13180.924587309994,32194.520712929996,53306.37125280001 2025-05-26,19:49:17.000,146,11091992,2805,0,1748288956,13180.931323619989,29427.575057940005,53306.38522704 2025-05-26,19:49:18.000,146,11091943,3125,0,1748288957,13180.958268859998,30349.89027627,53306.38522704 2025-05-26,19:49:19.000,146,11091969,2885,0,1748288958,13180.938059929998,27582.965768669994,53306.378239920006 2025-05-26,19:49:20.000,146,11091965,3125,0,1748288959,13181.012159339989,28505.210495699997,53306.37125280001 2025-05-26,19:49:21.000,146,11091969,3125,0,1748288960,13181.039104579999,29427.4481736,53306.42016264001 2025-05-26,19:49:22.000,146,11091947,3165,0,1748288961,13181.059313509999,27582.669705210006,53306.41317552 2025-05-26,19:49:23.000,146,11091943,3165,0,1748288962,13181.07278612999,24354.57701475,53306.46208536 2025-05-26,19:49:24.000,146,11092007,3205,0,1748288963,13181.039104579999,30349.467328469997,53306.476059600005 2025-05-26,19:49:25.000,146,11091989,3085,0,1748288964,13181.039104579999,28965.892288589996,53306.5109952 2025-05-26,19:49:26.000,146,11091970,2005,0,1748288965,13180.998686719999,30810.40289004,53306.476059600005 2025-05-26,19:49:27.000,146,11091955,3005,0,1748288966,13180.904378379993,32654.8218528,53306.49003384 2025-05-26,19:49:28.000,146,11091943,3325,0,1748288967,13180.830278969988,28504.329354450005,53306.53195656 2025-05-26,19:49:29.000,146,11091989,3325,0,1748288968,13180.783124799993,29887.65767478,53306.55291792 2025-05-26,19:49:30.000,146,11091954,2764,0,1748288969,13180.688816460002,29426.411951489994,53306.55990504 2025-05-26,19:49:31.000,146,11091964,2764,0,1748288970,13180.607980740002,27120.578086320005,53306.53195656 2025-05-26,19:49:32.000,146,11092021,3444,0,1748288971,13180.581035499992,21125.596133910003,53306.5808664 2025-05-26,19:49:33.000,146,11091974,2844,0,1748288972,13180.587771810002,29426.35555845,53306.50400808 2025-05-26,19:49:34.000,146,11091967,3245,0,1748288973,13180.634925979997,30809.895352680003,53306.46907248001 2025-05-26,19:49:35.000,146,11091844,2685,0,1748288974,13180.655134909997,26198.573029709994,53306.46907248001 2025-05-26,19:49:36.000,146,11091973,3045,0,1748288975,13180.776388489998,31732.555978379998,53306.44811112001 2025-05-26,19:49:37.000,146,11092030,2325,0,1748288976,13180.877433139998,28504.653614430004,53306.427149760006 2025-05-26,19:49:38.000,146,11091939,2965,0,1748288977,13180.985214099994,30810.5579709,53306.42016264001 2025-05-26,19:49:39.000,146,11091967,3365,0,1748288978,13181.09299505999,34961.13505881,53306.39920128001 2025-05-26,19:49:40.000,146,11091965,2925,0,1748288979,13181.227721259995,23432.374582500008,53306.41317552 2025-05-26,19:49:41.000,146,11091984,2764,0,1748288980,13181.3220296,26199.46122009,53306.42016264001 2025-05-26,19:49:42.000,146,11091950,2644,0,1748288981,13181.38265639,29888.884223400004,53306.41317552 2025-05-26,19:49:43.000,146,11091987,3565,0,1748288982,13181.44328318,31272.438115890007,53306.45509824 2025-05-26,19:49:44.000,146,11091939,3005,0,1748288983,13181.46349211,30811.460259540007,53306.48304672 2025-05-26,19:49:45.000,146,11091987,3525,0,1748288984,13181.530855209996,32195.077594200004,53306.427149760006 2025-05-26,19:49:46.000,146,11091937,3165,0,1748288985,13181.5241189,28505.83786827,53306.476059600005 2025-05-26,19:49:47.000,146,11091962,2605,0,1748288986,13181.47696472999,28967.048345910007,53306.406188400004 2025-05-26,19:49:48.000,146,11091923,3085,0,1748288987,13181.530855209996,33117.463303829994,53306.46208536 2025-05-26,19:49:49.000,146,11091959,3205,0,1748288988,13181.564536760001,32195.084643330003,53306.49003384 2025-05-26,19:49:50.000,146,11091971,2405,0,1748288989,13181.490437349996,28505.612296110005,53306.49003384 2025-05-26,19:49:51.000,146,11091925,3205,0,1748288990,13181.429810559996,28966.505562899998,53306.48304672 2025-05-26,19:49:52.000,146,11091909,3125,0,1748288991,13181.348974839995,26199.270893580004,53306.49702096001 2025-05-26,19:49:53.000,146,11091955,3205,0,1748288992,13181.288348049995,29427.14506101,53306.53894368001 2025-05-26,19:49:54.000,146,11091992,2805,0,1748288993,13181.167094469994,30810.346497000006,53306.46907248001 2025-05-26,19:49:55.000,146,11091857,2764,0,1748288994,13181.018895649999,32193.547932989997,53306.49702096001 2025-05-26,19:49:56.000,146,11091989,2245,0,1748288995,13180.890905759989,30809.986991369995,53306.53894368001 2025-05-26,19:49:57.000,146,11091940,2925,0,1748288996,13180.735970629998,30348.684875039995,53306.441124 2025-05-26,19:49:58.000,146,11091945,3285,0,1748288997,13180.621453359992,27120.542840669994,53306.46208536 2025-05-26,19:49:59.000,146,11091942,3045,0,1748288998,13180.446309300001,28504.019192730004,53306.50400808 2025-05-26,19:50:00.000,146,11091978,2764,0,1748288999,13180.277901549991,27120.585135450005,53306.43413688 2025-05-26,19:50:01.000,146,11091971,3125,0,1748289000,13180.11623010999,31732.147128840006,53306.41317552 2025-05-26,19:50:02.000,146,11091952,2685,0,1748289001,13179.947822359994,31732.189423620002,53306.406188400004 2025-05-26,19:50:03.000,146,11091960,2844,0,1748289002,13179.786150919994,33115.63053003,53306.39221416 2025-05-26,19:50:04.000,146,11091974,2644,0,1748289003,13179.738996749998,26659.466296500002,53306.39221416 2025-05-26,19:50:05.000,146,11091981,3245,0,1748289004,13179.624479479993,27581.76741657,53306.43413688 2025-05-26,19:50:06.000,146,11091938,2365,0,1748289005,13179.597534239998,28965.138031680006,53306.308368720005 2025-05-26,19:50:07.000,146,11092005,3005,0,1748289006,13179.617743169998,27120.423005460005,53306.34330432 2025-05-26,19:50:08.000,146,11091934,2605,0,1748289007,13179.698578889998,30809.60633835,53306.30138160001 2025-05-26,19:50:09.000,146,11091809,3245,0,1748289008,13179.759205679999,26659.1843313,53306.32933008001 2025-05-26,19:50:10.000,146,11091958,2844,0,1748289009,13179.786150919994,32654.123988930005,53306.259458880006 2025-05-26,19:50:11.000,146,11091948,2565,0,1748289010,13179.819832469999,31270.76747208,53306.24548464 2025-05-26,19:50:12.000,146,11091956,2685,0,1748289011,13179.927613429994,32654.307266310003,53306.17561344 2025-05-26,19:50:13.000,146,11091937,3205,0,1748289012,13180.01518545999,29887.432102620005,53306.17561344 2025-05-26,19:50:14.000,146,11091987,3005,0,1748289013,13180.069075939995,30809.895352680003,53306.17561344 2025-05-26,19:50:15.000,146,11091990,2764,0,1748289014,13180.05560331999,29887.64357652,53306.1965748 2025-05-26,19:50:16.000,146,11091961,2325,0,1748289015,13180.0421307,33115.77151263,53306.140677840005 2025-05-26,19:50:17.000,146,11091959,3285,0,1748289016,13179.927613429994,28504.357550970002,53306.15465208 2025-05-26,19:50:18.000,146,11091986,2685,0,1748289017,13179.813096159989,27582.056430900004,53306.14766496 2025-05-26,19:50:19.000,146,11092016,2605,0,1748289018,13179.590797929988,33115.88429871001,53306.16862632 2025-05-26,19:50:20.000,146,11091950,3205,0,1748289019,13179.483016969993,31732.337455350003,53306.17561344 2025-05-26,19:50:21.000,146,11091954,2365,0,1748289020,13179.274191359997,27120.704970659994,53306.16862632 2025-05-26,19:50:22.000,146,11091986,3365,0,1748289021,13179.132728849996,32193.223673009998,53306.18260056001 2025-05-26,19:50:23.000,146,11091965,3525,0,1748289022,13179.02494789,27120.500545889998,53306.189587680004 2025-05-26,19:50:24.000,146,11091970,2685,0,1748289023,13178.94411217,29426.101789770008,53306.1965748 2025-05-26,19:50:25.000,146,11091968,1885,0,1748289024,13178.93737585999,37265.56614711,53306.10574224 2025-05-26,19:50:26.000,146,11091968,2925,0,1748289025,13178.9643211,31731.653689740007,53306.15465208 2025-05-26,19:50:27.000,146,11091964,2965,0,1748289026,13179.01821157999,28503.462311459996,53306.16163920001 2025-05-26,19:50:28.000,146,11091917,3005,0,1748289027,13179.119256229991,32192.56810392,53306.210549040006 2025-05-26,19:50:29.000,146,11091988,2525,0,1748289028,13179.139465159991,28042.12494948,53306.189587680004 2025-05-26,19:50:30.000,146,11091853,2925,0,1748289029,13179.200091949991,27119.739239849994,53306.27343312 2025-05-26,19:50:31.000,146,11091952,2965,0,1748289030,13179.227037190001,32192.342531760005,53306.266446 2025-05-26,19:50:32.000,146,11092019,3245,0,1748289031,13179.321345529992,28964.263939559998,53306.20356192001 2025-05-26,19:50:33.000,146,11091933,3205,0,1748289032,13179.307872910002,30808.894376220007,53306.266446 2025-05-26,19:50:34.000,146,11091950,2644,0,1748289033,13179.294400289997,26197.54385673,53306.16862632 2025-05-26,19:50:35.000,146,11091947,3045,0,1748289034,13179.307872910002,28042.167244259996,53306.18260056001 2025-05-26,19:50:36.000,146,11091868,2885,0,1748289035,13179.233773499996,29425.749333269996,53306.23151040001 2025-05-26,19:50:37.000,146,11091964,2764,0,1748289036,13179.173146709996,26197.804674540006,53306.266446 2025-05-26,19:50:38.000,146,11091954,3005,0,1748289037,13179.011475269996,29887.17128481,53306.266446 2025-05-26,19:50:39.000,146,11091997,3125,0,1748289038,13178.809385969995,32193.117936060007,53306.39920128001 2025-05-26,19:50:40.000,146,11091994,2525,0,1748289039,13178.607296669994,26198.291064510006,53306.308368720005 2025-05-26,19:50:41.000,146,11091918,2885,0,1748289040,13178.351316890003,26198.298113640005,53306.3363172 2025-05-26,19:50:42.000,146,11091944,2485,0,1748289041,13178.034710319997,36343.695023969995,53306.35029144001 2025-05-26,19:50:43.000,146,11091852,2605,0,1748289042,13177.77873053999,26659.50154215,53306.259458880006 2025-05-26,19:50:44.000,146,11091901,3125,0,1748289043,13177.4823329,31270.89435642,53306.29439448 2025-05-26,19:50:45.000,146,11091939,3165,0,1748289044,13177.260034669998,33576.58723899,53306.28740736 2025-05-26,19:50:46.000,146,11091946,2725,0,1748289045,13177.105099539993,29887.269972630005,53306.23151040001 2025-05-26,19:50:47.000,146,11091924,2285,0,1748289046,13177.037736439997,30348.31832028,53306.20356192001 2025-05-26,19:50:48.000,146,11091855,2805,0,1748289047,13176.950164410002,25275.538800120004,53306.15465208 2025-05-26,19:50:49.000,146,11091905,3285,0,1748289048,13176.936691789997,26658.888267839997,53306.03587104001 2025-05-26,19:50:50.000,146,11091972,2764,0,1748289049,13176.903010239992,27581.027257919995,53305.9869612 2025-05-26,19:50:51.000,146,11091922,2764,0,1748289050,13176.869328690002,38187.21874722,53305.96599984001 2025-05-26,19:50:52.000,146,11091926,2764,0,1748289051,13176.822174519992,25736.09370867,53305.84721880001 2025-05-26,19:50:53.000,146,11091986,2644,0,1748289052,13176.808701900001,34497.61951566,53305.81927032 2025-05-26,19:50:54.000,146,11091978,2525,0,1748289053,13176.815438209997,25274.587167570004,53305.82625744001 2025-05-26,19:50:55.000,146,11091840,2965,0,1748289054,13176.721129869991,30346.922592539995,53305.77036048 2025-05-26,19:50:56.000,146,11091973,3365,0,1748289055,13176.748075110001,29885.620476209995,53305.72843776001 2025-05-26,19:50:57.000,146,11091979,3205,0,1748289056,13176.673975699996,27118.71006687,53305.67952792001 2025-05-26,19:50:58.000,146,11091975,2444,0,1748289057,13176.680712009991,27118.590231659997,53305.66555368 2025-05-26,19:50:59.000,146,11091975,2885,0,1748289058,13176.68744832,29424.318359879995,53305.686515040004 2025-05-26,19:51:00.000,146,11092012,2405,0,1748289059,13176.741338799991,29424.353605530006,53305.66555368 2025-05-26,19:51:01.000,146,11092034,2885,0,1748289060,13176.788492970001,31268.920600020007,53305.67952792001 2025-05-26,19:51:02.000,146,11091947,3165,0,1748289061,13176.828910830001,34496.98509396,53305.6026696 2025-05-26,19:51:03.000,146,11091940,2764,0,1748289062,13176.896273929997,25735.30420611,53305.60965672001 2025-05-26,19:51:04.000,146,11091921,3405,0,1748289063,13176.909746550002,29885.599328819997,53305.588695360006 2025-05-26,19:51:05.000,146,11092004,2205,0,1748289064,13176.916482859997,29424.452293349997,53305.539785520006 2025-05-26,19:51:06.000,146,11091924,2245,0,1748289065,13176.916482859997,31730.102881140003,53305.57472112 2025-05-26,19:51:07.000,146,11091983,3405,0,1748289066,13176.889537620002,28963.220668320006,53305.518824160004 2025-05-26,19:51:08.000,146,11091909,2405,0,1748289067,13176.869328690002,28040.85610608,53305.57472112 2025-05-26,19:51:09.000,146,11091963,3325,0,1748289068,13176.822174519992,29424.318359879995,53305.62363096 2025-05-26,19:51:10.000,146,11091998,2365,0,1748289069,13176.781756659992,27118.526789490003,53305.686515040004 2025-05-26,19:51:11.000,146,11091960,2644,0,1748289070,13176.660503079991,29885.338511010006,53305.63061808001 2025-05-26,19:51:12.000,146,11091919,3085,0,1748289071,13176.640294149991,28501.9678959,53305.742412 2025-05-26,19:51:13.000,146,11091970,2725,0,1748289072,13176.572931049996,32191.11598314,53305.71446352 2025-05-26,19:51:14.000,146,11091947,3285,0,1748289073,13176.50556795,29885.310314489994,53305.72145064 2025-05-26,19:51:15.000,146,11091949,2925,0,1748289074,13176.41799591999,30807.54799239,53305.74939912001 2025-05-26,19:51:16.000,146,11091843,3525,0,1748289075,13176.35736912999,31729.708129859995,53305.707476400006 2025-05-26,19:51:17.000,146,11091976,2725,0,1748289076,13176.31695126999,27579.36366324,53305.735424880004 2025-05-26,19:51:18.000,146,11091996,2725,0,1748289077,13176.26306079,25734.65568615,53305.71446352 2025-05-26,19:51:19.000,146,11091979,2485,0,1748289078,13176.222642929999,32651.677940819995,53305.72145064 2025-05-26,19:51:20.000,146,11091944,2965,0,1748289079,13176.188961379994,24351.151137570007,53305.74939912001 2025-05-26,19:51:21.000,146,11091993,3365,0,1748289080,13176.148543519994,30807.026356770002,53305.72145064 2025-05-26,19:51:22.000,146,11092001,2365,0,1748289081,13176.108125659994,33573.93676611,53305.742412 2025-05-26,19:51:23.000,146,11091947,2405,0,1748289082,13176.040762559998,27118.08974343,53305.67952792001 2025-05-26,19:51:24.000,146,11091931,3444,0,1748289083,13176.054235179989,34496.449360080005,53305.67952792001 2025-05-26,19:51:25.000,146,11091997,3165,0,1748289084,13176.101389349998,31729.701080729996,53305.63061808001 2025-05-26,19:51:26.000,146,11091981,3085,0,1748289085,13176.17548875999,26196.077637690003,53305.59568248 2025-05-26,19:51:27.000,146,11091984,2685,0,1748289086,13176.25632447999,29885.211626670003,53305.59568248 2025-05-26,19:51:28.000,146,11091935,3285,0,1748289087,13176.370841749995,30807.442255439993,53305.63061808001 2025-05-26,19:51:29.000,146,11091998,1885,0,1748289088,13176.48535902,34496.54099877,53305.518824160004 2025-05-26,19:51:30.000,146,11091960,2685,0,1748289089,13176.56619474,29423.874264690006,53305.49087568001 2025-05-26,19:51:31.000,146,11091999,2844,0,1748289090,13176.613348909996,30346.133089979994,53305.56074688001 2025-05-26,19:51:32.000,146,11091966,2124,0,1748289091,13176.727866180001,26656.900413180003,53305.48388856 2025-05-26,19:51:33.000,146,11091962,2844,0,1748289092,13176.855856069997,33112.74038673,53305.52581128 2025-05-26,19:51:34.000,146,11091919,3165,0,1748289093,13176.977109649997,28962.410018370007,53305.47690144 2025-05-26,19:51:35.000,146,11091862,2644,0,1748289094,13177.084890609993,29884.675892789994,53305.49087568001 2025-05-26,19:51:36.000,146,11091850,2764,0,1748289095,13177.239825739998,26656.674841019994,53305.56074688001 2025-05-26,19:51:37.000,146,11091989,3285,0,1748289096,13177.43517872999,33112.61350239,53305.51183704001 2025-05-26,19:51:38.000,146,11091899,3125,0,1748289097,13177.650740649995,32651.45941779,53305.49087568001 2025-05-26,19:51:39.000,146,11091960,2644,0,1748289098,13177.77873053999,24351.003105840005,53305.45594008 2025-05-26,19:51:40.000,146,11091937,2925,0,1748289099,13177.947138290001,27578.933666309997,53305.55375976 2025-05-26,19:51:41.000,146,11091978,2725,0,1748289100,13178.081864489992,31268.138146590005,53305.51183704001 2025-05-26,19:51:42.000,146,11091978,2844,0,1748289101,13178.230063310002,27579.102845429996,53305.518824160004 2025-05-26,19:51:43.000,146,11091989,3085,0,1748289102,13178.277217479997,24812.269976519994,53305.53279840001 2025-05-26,19:51:44.000,146,11091972,2605,0,1748289103,13178.364789509993,31268.307325710004,53305.53279840001 2025-05-26,19:51:45.000,146,11091986,3045,0,1748289104,13178.358053199998,26195.845016399995,53305.567734000004 2025-05-26,19:51:46.000,146,11091976,2205,0,1748289105,13178.331107960003,30807.35061675,53305.539785520006 2025-05-26,19:51:47.000,146,11092001,3205,0,1748289106,13178.270481170002,31268.554045259996,53305.62363096 2025-05-26,19:51:48.000,146,11091952,2525,0,1748289107,13178.203118069992,28040.701025219998,53305.63061808001 2025-05-26,19:51:49.000,146,11091987,3205,0,1748289108,13178.129018660002,26196.218620290005,53305.67952792001 2025-05-26,19:51:50.000,146,11091966,2605,0,1748289109,13178.095337109997,33574.57823694,53305.707476400006 2025-05-26,19:51:51.000,146,11092009,3125,0,1748289110,13178.034710319997,23429.58312702,53305.735424880004 2025-05-26,19:51:52.000,146,11091953,3245,0,1748289111,13178.001028769992,30346.830953850003,53305.67952792001 2025-05-26,19:51:53.000,146,11091971,3205,0,1748289112,13177.953874599996,26657.760407039998,53305.64459232 2025-05-26,19:51:54.000,146,11091947,3165,0,1748289113,13177.90672043,32652.714162930002,53305.588695360006 2025-05-26,19:51:55.000,146,11092021,3045,0,1748289114,13177.86630257,26657.978930070007,53305.65157944 2025-05-26,19:51:56.000,146,11092006,3125,0,1748289115,13177.82588471,30347.232754259996,53305.67952792001 2025-05-26,19:51:57.000,146,11092035,2764,0,1748289116,13177.77873053999,29425.086715049998,53305.65157944 2025-05-26,19:51:58.000,146,11092042,2245,0,1748289117,13177.77873053999,29425.185402870004,53305.69350216 2025-05-26,19:51:59.000,146,11091957,2605,0,1748289118,13177.771994229995,31269.872232570007,53305.65157944 2025-05-26,19:52:00.000,146,11091975,3245,0,1748289119,13177.6844222,29886.480470070004,53305.65856656001 2025-05-26,19:52:01.000,146,11092008,2764,0,1748289120,13177.630531719995,28041.934622970002,53305.637605200005 2025-05-26,19:52:02.000,146,11091905,3205,0,1748289121,13177.610322789995,34959.27408849,53305.62363096 2025-05-26,19:52:03.000,146,11091937,3125,0,1748289122,13177.56316862,28042.082654700003,53305.54677264 2025-05-26,19:52:04.000,146,11091982,2485,0,1748289123,13177.50254183,35881.575208559996,53305.588695360006 2025-05-26,19:52:05.000,146,11091964,2605,0,1748289124,13177.4823329,28042.033310789993,53305.60965672001 2025-05-26,19:52:06.000,146,11091962,2285,0,1748289125,13177.462123969999,33114.566111399996,53305.48388856 2025-05-26,19:52:07.000,146,11091979,2885,0,1748289126,13177.45538765999,28041.864131669994,53305.49087568001 2025-05-26,19:52:08.000,146,11091929,3245,0,1748289127,13177.462123969999,34497.77459652,53305.52581128 2025-05-26,19:52:09.000,146,11091981,3085,0,1748289128,13177.45538765999,27119.386783349997,53305.55375976 2025-05-26,19:52:10.000,146,11091968,2725,0,1748289129,13177.428442419994,28963.819844369995,53305.48388856 2025-05-26,19:52:11.000,146,11092002,2525,0,1748289130,13177.441915039999,28041.412987350006,53305.567734000004 2025-05-26,19:52:12.000,146,11092037,3365,0,1748289131,13177.47559658999,31730.363698949994,53305.567734000004 2025-05-26,19:52:13.000,146,11091961,3085,0,1748289132,13177.51601444999,31730.187470699995,53305.707476400006 2025-05-26,19:52:14.000,146,11091985,3005,0,1748289133,13177.489069209994,32652.41105034,53305.62363096 2025-05-26,19:52:15.000,146,11091958,2405,0,1748289134,13177.569904929995,27579.751365389995,53305.52581128 2025-05-26,19:52:16.000,146,11091968,3285,0,1748289135,13177.650740649995,27118.498592970005,53305.61664384 2025-05-26,19:52:17.000,146,11092015,2965,0,1748289136,13177.77873053999,32191.031393579993,53305.58170824001 2025-05-26,19:52:18.000,146,11091951,3125,0,1748289137,13177.90672043,22046.00103801,53305.46292720001 2025-05-26,19:52:19.000,146,11092004,2764,0,1748289138,13178.034710319997,29885.42310057,53305.54677264 2025-05-26,19:52:20.000,146,11092025,3005,0,1748289139,13178.155963899997,34035.908549789994,53305.539785520006 2025-05-26,19:52:21.000,146,11091954,2605,0,1748289140,13178.250272240002,29885.838999240004,53305.56074688001 2025-05-26,19:52:22.000,146,11091959,3205,0,1748289141,13178.331107960003,29886.02932575,53305.53279840001 2025-05-26,19:52:23.000,146,11091963,3085,0,1748289142,13178.384998439993,33114.319391850004,53305.588695360006 2025-05-26,19:52:24.000,146,11091981,2965,0,1748289143,13178.364789509993,25275.017164499994,53305.54677264 2025-05-26,19:52:25.000,146,11091974,2685,0,1748289144,13178.384998439993,32192.504661750005,53305.53279840001 2025-05-26,19:52:26.000,146,11091961,3165,0,1748289145,13178.371525819988,28503.497557110008,53305.62363096 2025-05-26,19:52:27.000,146,11091976,2365,0,1748289146,13178.344580579993,27581.429058330003,53305.65157944 2025-05-26,19:52:28.000,146,11091946,2565,0,1748289147,13178.304162719993,30348.522745049995,53305.6026696 2025-05-26,19:52:29.000,146,11091964,2685,0,1748289148,13178.250272240002,24353.80161045,53305.55375976 2025-05-26,19:52:30.000,146,11091959,3405,0,1748289149,13178.189645450002,28504.3646001,53305.4978628 2025-05-26,19:52:31.000,146,11091961,3285,0,1748289150,13178.129018660002,30810.367644390004,53305.539785520006 2025-05-26,19:52:32.000,146,11091980,2245,0,1748289151,13178.001028769992,32194.069568609993,53305.45594008 2025-05-26,19:52:33.000,146,11091812,2444,0,1748289152,13178.001028769992,26199.186304019997,53305.44895296 2025-05-26,19:52:34.000,146,11091982,2805,0,1748289153,13177.90672043,28043.901330239998,53305.52581128 2025-05-26,19:52:35.000,146,11092016,2644,0,1748289154,13177.76525792,31272.057462869998,53305.469914320005 2025-05-26,19:52:36.000,146,11091952,2764,0,1748289155,13177.650740649995,26660.481371219998,53305.52581128 2025-05-26,19:52:37.000,146,11091950,2644,0,1748289156,13177.462123969999,31272.03631548,53305.56074688001 2025-05-26,19:52:38.000,146,11091950,2725,0,1748289157,13177.273507289989,34500.05851464,53305.57472112 2025-05-26,19:52:39.000,146,11092002,2764,0,1748289158,13177.132044780003,26660.424978180003,53305.62363096 2025-05-26,19:52:40.000,146,11091981,2805,0,1748289159,13177.024263819992,29888.43307908,53305.57472112 2025-05-26,19:52:41.000,146,11091969,3125,0,1748289160,13176.909746550002,27582.662656080007,53305.48388856 2025-05-26,19:52:42.000,146,11091978,2685,0,1748289161,13176.896273929997,26199.214500539994,53305.45594008 2025-05-26,19:52:43.000,146,11091955,3165,0,1748289162,13176.916482859997,26199.15105837,53305.421004480006 2025-05-26,19:52:44.000,146,11091984,2644,0,1748289163,13177.004054889992,31271.824841580004,53305.372094640006 2025-05-26,19:52:45.000,146,11091968,2764,0,1748289164,13177.084890609993,32194.062519479994,53305.40703024 2025-05-26,19:52:46.000,146,11091932,2885,0,1748289165,13177.273507289989,27582.535771740004,53305.37908176 2025-05-26,19:52:47.000,146,11091952,2565,0,1748289166,13177.428442419994,28504.8580392,53305.3581204 2025-05-26,19:52:48.000,146,11091864,2925,0,1748289167,13177.590113859995,25276.72305396,53305.30921056 2025-05-26,19:52:49.000,146,11091990,2405,0,1748289168,13177.80567578,27121.233655410004,53305.2882492 2025-05-26,19:52:50.000,146,11092020,2525,0,1748289169,13178.014501389996,28504.667712690003,53305.34414616001 2025-05-26,19:52:51.000,146,11091936,2565,0,1748289170,13178.203118069992,28965.716060339997,53305.2882492 2025-05-26,19:52:52.000,146,11091917,3045,0,1748289171,13178.438888919998,28504.54082835,53305.19741664001 2025-05-26,19:52:53.000,146,11091990,2325,0,1748289172,13178.593824049989,32654.9628354,53305.31619768 2025-05-26,19:52:54.000,146,11092009,3165,0,1748289173,13178.82285859,26660.002030379997,53305.26728784 2025-05-26,19:52:55.000,146,11092022,2764,0,1748289174,13179.031684199996,27582.387740010003,53305.302223440005 2025-05-26,19:52:56.000,146,11092003,3165,0,1748289175,13179.179883019991,28043.598217649997,53305.32318480001 2025-05-26,19:52:57.000,146,11092008,2444,0,1748289176,13179.334818149997,31271.761399409996,53305.372094640006 2025-05-26,19:52:58.000,146,11091930,2685,0,1748289177,13179.415653869997,30810.670756980006,53305.39305600001 2025-05-26,19:52:59.000,146,11091991,3525,0,1748289178,13179.429126490002,25738.0040229,53305.3581204 2025-05-26,19:53:00.000,146,11091987,3285,0,1748289179,13179.489753280002,32194.245796860007,53305.40703024 2025-05-26,19:53:01.000,146,11091929,3085,0,1748289180,13179.435862799997,33577.644608489994,53305.43497872 2025-05-26,19:53:02.000,146,11091956,2844,0,1748289181,13179.381972319992,28966.139008140002,53305.4978628 2025-05-26,19:53:03.000,146,11091934,2965,0,1748289182,13179.213564569996,28504.991972670003,53305.56074688001 2025-05-26,19:53:04.000,146,11091965,3085,0,1748289183,13179.051893129996,25738.02517029,53305.58170824001 2025-05-26,19:53:05.000,146,11091919,3245,0,1748289184,13178.85654013999,27121.515620610007,53305.707476400006 2025-05-26,19:53:06.000,146,11091908,2644,0,1748289185,13178.593824049989,31271.88828375,53305.8122832 2025-05-26,19:53:07.000,146,11091960,2405,0,1748289186,13178.371525819988,29888.327342129996,53305.875167280006 2025-05-26,19:53:08.000,146,11091951,2844,0,1748289187,13178.075128179997,32194.097765130005,53305.93106424 2025-05-26,19:53:09.000,146,11091984,2885,0,1748289188,13177.812412089996,31271.69795724,53305.95901272 2025-05-26,19:53:10.000,146,11091944,2685,0,1748289189,13177.569904929995,26198.805651000002,53305.99394832001 2025-05-26,19:53:11.000,146,11091931,3285,0,1748289190,13177.334134079989,33116.03233043999,53305.91010288 2025-05-26,19:53:12.000,146,11091972,2885,0,1748289191,13177.138781089998,28504.244764889998,53305.972986960005 2025-05-26,19:53:13.000,146,11091963,3045,0,1748289192,13177.010791200002,23892.429002820005,53306.00093544 2025-05-26,19:53:14.000,146,11091991,3165,0,1748289193,13176.889537620002,30348.381762449993,53305.9520256 2025-05-26,19:53:15.000,146,11091993,3085,0,1748289194,13176.761547729991,28964.686887360003,53305.93106424 2025-05-26,19:53:16.000,146,11091966,2844,0,1748289195,13176.694184629996,26658.775481760007,53305.88914152 2025-05-26,19:53:17.000,146,11091963,3045,0,1748289196,13176.593139979996,29886.649649190003,53305.84023168 2025-05-26,19:53:18.000,146,11091974,2885,0,1748289197,13176.552722119995,31731.174348900007,53305.78433472 2025-05-26,19:53:19.000,146,11091985,2965,0,1748289198,13176.47862270999,25275.066508410004,53305.74939912001 2025-05-26,19:53:20.000,146,11092033,3245,0,1748289199,13176.42473223,26658.52876221,53305.72843776001 2025-05-26,19:53:21.000,146,11091950,2644,0,1748289200,13176.391050679995,30808.81683579,53305.62363096 2025-05-26,19:53:22.000,146,11091940,2764,0,1748289201,13176.38431437,27119.66874855,53305.65856656001 2025-05-26,19:53:23.000,146,11092005,2844,0,1748289202,13176.290006029994,23891.709991559997,53305.539785520006 2025-05-26,19:53:24.000,146,11091962,2605,0,1748289203,13176.26306079,26197.586151509997,53305.588695360006 2025-05-26,19:53:25.000,146,11091998,3045,0,1748289204,13176.242851859999,24353.061451800007,53305.60965672001 2025-05-26,19:53:26.000,146,11091982,2644,0,1748289205,13176.25632447999,31270.400917320003,53305.51183704001 2025-05-26,19:53:27.000,146,11091959,3405,0,1748289206,13176.25632447999,30809.408962710004,53305.50484992 2025-05-26,19:53:28.000,146,11091983,3245,0,1748289207,13176.33716019999,27581.44315659,53305.469914320005 2025-05-26,19:53:29.000,146,11091775,2725,0,1748289208,13176.4045233,34498.77557298,53305.4279916 2025-05-26,19:53:30.000,146,11091843,3005,0,1748289209,13176.47862270999,22508.818717290007,53305.44196584001 2025-05-26,19:53:31.000,146,11091965,3325,0,1748289210,13176.552722119995,33576.43920726,53305.48388856 2025-05-26,19:53:32.000,146,11091941,3405,0,1748289211,13176.593139979996,28042.632486839997,53305.52581128 2025-05-26,19:53:33.000,146,11091896,2685,0,1748289212,13176.6066126,26659.149085650002,53305.53279840001 2025-05-26,19:53:34.000,146,11091933,3165,0,1748289213,13176.56619474,27120.098745480005,53305.54677264 2025-05-26,19:53:35.000,146,11091940,2725,0,1748289214,13176.471886399995,30348.170288549998,53305.50484992 2025-05-26,19:53:36.000,146,11091937,3205,0,1748289215,13176.36410544,28503.469360589996,53305.53279840001 2025-05-26,19:53:37.000,146,11091955,3165,0,1748289216,13176.26306079,30348.00815856,53305.55375976 2025-05-26,19:53:38.000,146,11091963,3085,0,1748289217,13176.141807209999,30809.12699751,53305.58170824001 2025-05-26,19:53:39.000,146,11091982,2605,0,1748289218,13175.986872079993,29886.741287879995,53305.6026696 2025-05-26,19:53:40.000,146,11091952,2885,0,1748289219,13175.852145880002,25736.361575610004,53305.60965672001 2025-05-26,19:53:41.000,146,11091958,2285,0,1748289220,13175.730892300002,33575.74839252001,53305.63061808001 2025-05-26,19:53:42.000,146,11091977,3365,0,1748289221,13175.650056580002,30808.697000579996,53305.57472112 2025-05-26,19:53:43.000,146,11091928,2685,0,1748289222,13175.515330379996,27119.457274650005,53305.6026696 2025-05-26,19:53:44.000,146,11091944,2685,0,1748289223,13175.441230969991,29425.016223750004,53305.53279840001 2025-05-26,19:53:45.000,146,11091950,2805,0,1748289224,13175.38060417999,34497.527876969994,53305.53279840001 2025-05-26,19:53:46.000,146,11091972,2605,0,1748289225,13175.31997738999,30347.20455774,53305.46292720001 2025-05-26,19:53:47.000,146,11091987,3485,0,1748289226,13175.191987499995,30808.407986250008,53305.46292720001 2025-05-26,19:53:48.000,146,11091928,2725,0,1748289227,13175.18525119,32653.031373780002,53305.37908176 2025-05-26,19:53:49.000,146,11091961,3205,0,1748289228,13175.17851487999,32653.04547204,53305.3581204 2025-05-26,19:53:50.000,146,11091937,3165,0,1748289229,13175.1246244,27119.386783349997,53305.39305600001 2025-05-26,19:53:51.000,146,11091967,3005,0,1748289230,13175.09767915999,29425.129009829994,53305.3581204 2025-05-26,19:53:52.000,146,11091981,2885,0,1748289231,13175.07747022999,27580.533818819997,53305.33715904 2025-05-26,19:53:53.000,146,11091778,2725,0,1748289232,13175.06399761,28963.960826969997,53305.34414616001 2025-05-26,19:53:54.000,146,11091843,3165,0,1748289233,13175.003370819999,33575.297248200004,53305.33715904 2025-05-26,19:53:55.000,146,11091978,2565,0,1748289234,13174.983161889999,28041.589215600005,53305.30921056 2025-05-26,19:53:56.000,146,11091917,3045,0,1748289235,13174.969689269994,28963.883286540004,53305.26728784 2025-05-26,19:53:57.000,146,11091945,3205,0,1748289236,13174.909062479994,28963.91148306,53305.19042952 2025-05-26,19:53:58.000,146,11091958,2485,0,1748289237,13174.969689269994,28502.79969324,53305.1485068 2025-05-26,19:53:59.000,146,11091952,2885,0,1748289238,13174.989898199994,28964.003121750007,53305.204403760006 2025-05-26,19:54:00.000,146,11091922,2805,0,1748289239,13174.989898199994,31731.047464560004,53305.204403760006 2025-05-26,19:54:01.000,146,11091932,2764,0,1748289240,13174.983161889999,30347.641603800002,53305.17645528001 2025-05-26,19:54:02.000,146,11091985,3165,0,1748289241,13174.929271409994,31270.034362560007,53305.232352240004 2025-05-26,19:54:03.000,146,11091983,3045,0,1748289242,13174.861908309998,32653.53891114,53305.16248104 2025-05-26,19:54:04.000,146,11091929,3325,0,1748289243,13174.754127349988,28964.489511720007,53305.16248104 2025-05-26,19:54:05.000,146,11092018,2685,0,1748289244,13174.720445799998,28042.315275989997,53305.1135712 2025-05-26,19:54:06.000,146,11091966,2805,0,1748289245,13174.632873770002,26658.916464359994,53305.1485068 2025-05-26,19:54:07.000,146,11091970,2605,0,1748289246,13174.585719599992,30348.092748120005,53305.15549392001 2025-05-26,19:54:08.000,146,11091952,2525,0,1748289247,13174.504883879992,30348.106846380004,53305.19741664001 2025-05-26,19:54:09.000,146,11091923,3125,0,1748289248,13174.511620190002,28503.490507979994,53305.19741664001 2025-05-26,19:54:10.000,146,11091962,2725,0,1748289249,13174.491411260002,34498.34557605001,53305.19042952 2025-05-26,19:54:11.000,146,11091925,3125,0,1748289250,13174.572246980002,29886.8399757,53305.16946816 2025-05-26,19:54:12.000,146,11091997,2965,0,1748289251,13174.626137459993,27119.908418969993,53305.19741664001 2025-05-26,19:54:13.000,146,11091943,3285,0,1748289252,13174.747391039993,28503.41296755,53305.19741664001 2025-05-26,19:54:14.000,146,11091966,2725,0,1748289253,13174.828226759993,27581.182338779996,53305.12754544001 2025-05-26,19:54:15.000,146,11091971,2685,0,1748289254,13174.956216649989,30809.27502924,53305.15549392001 2025-05-26,19:54:16.000,146,11091969,2725,0,1748289255,13175.070733919994,26197.797625410007,53305.12055832 2025-05-26,19:54:17.000,146,11091972,2925,0,1748289256,13175.151569639995,28042.554946410004,53305.07863560001 2025-05-26,19:54:18.000,146,11091990,2764,0,1748289257,13175.212196429995,31731.801721469994,53305.16248104 2025-05-26,19:54:19.000,146,11091947,3165,0,1748289258,13175.31997738999,32654.215627619997,53305.05068712 2025-05-26,19:54:20.000,146,11091992,2644,0,1748289259,13175.38060417999,30348.515695919996,53305.09260984 2025-05-26,19:54:21.000,146,11091946,2805,0,1748289260,13175.394076799996,22970.20542318,53305.064661360004 2025-05-26,19:54:22.000,146,11091906,2605,0,1748289261,13175.394076799996,32193.322360830003,53305.07164848 2025-05-26,19:54:23.000,146,11091937,3085,0,1748289262,13175.353658939996,34038.037387050004,53305.064661360004 2025-05-26,19:54:24.000,146,11091968,3045,0,1748289263,13175.272823219995,30810.120924839997,53305.015751520004 2025-05-26,19:54:25.000,146,11091940,2805,0,1748289264,13175.191987499995,30810.156170489994,53305.02273864 2025-05-26,19:54:26.000,146,11091918,2844,0,1748289265,13175.131360709995,29426.785555380004,53305.036712880006 2025-05-26,19:54:27.000,146,11091998,2725,0,1748289266,13175.01684343999,31271.486483340006,53305.00876440001 2025-05-26,19:54:28.000,146,11091952,2685,0,1748289267,13174.969689269994,29426.905390590007,53305.015751520004 2025-05-26,19:54:29.000,146,11091952,2725,0,1748289268,13174.855171999989,28043.485431570007,53305.036712880006 2025-05-26,19:54:30.000,146,11091999,3125,0,1748289269,13174.814754139989,31271.620416809994,53305.015751520004 2025-05-26,19:54:31.000,146,11091993,3125,0,1748289270,13174.747391039993,34038.664759620005,53305.085622720006 2025-05-26,19:54:32.000,146,11091949,3245,0,1748289271,13174.747391039993,30810.57206916,53305.02273864 2025-05-26,19:54:33.000,146,11091906,2485,0,1748289272,13174.693500560003,27121.381687140005,53304.91094472001 2025-05-26,19:54:34.000,146,11091926,2725,0,1748289273,13174.666555319993,25276.842889170002,53304.9039576 2025-05-26,19:54:35.000,146,11091944,2725,0,1748289274,13174.632873770002,34961.071616639994,53304.896970480004 2025-05-26,19:54:36.000,146,11091931,3045,0,1748289275,13174.632873770002,31271.824841580004,53304.95985456001 2025-05-26,19:54:37.000,146,11091956,2805,0,1748289276,13174.646346389993,27121.42398192,53304.94588032 2025-05-26,19:54:38.000,146,11091937,3005,0,1748289277,13174.646346389993,32655.251849730004,53304.92491896 2025-05-26,19:54:39.000,146,11091940,2844,0,1748289278,13174.659819009998,31732.978926180003,53304.99479016 2025-05-26,19:54:40.000,146,11091952,2245,0,1748289279,13174.693500560003,25737.926482470008,53304.94588032 2025-05-26,19:54:41.000,146,11091959,3245,0,1748289280,13174.740654729998,26660.340388619996,53304.93889320001 2025-05-26,19:54:42.000,146,11091919,3685,0,1748289281,13174.848435689993,29427.31424013,53304.9039576 2025-05-26,19:54:43.000,146,11091930,3285,0,1748289282,13174.909062479994,31272.008118960002,53304.98780304001 2025-05-26,19:54:44.000,146,11091969,3125,0,1748289283,13175.023579749999,24354.76029213,53304.966841680005 2025-05-26,19:54:45.000,146,11091958,2565,0,1748289284,13175.090942849994,32194.563007710007,53304.93889320001 2025-05-26,19:54:46.000,146,11091955,3165,0,1748289285,13175.151569639995,27583.078554749998,53305.00876440001 2025-05-26,19:54:47.000,146,11091910,3285,0,1748289286,13175.171778569995,28044.451162380006,53304.94588032 2025-05-26,19:54:48.000,146,11091947,3165,0,1748289287,13175.23914166999,28044.556899329997,53304.98081592 2025-05-26,19:54:49.000,146,11091911,3525,0,1748289288,13175.293032149995,28044.775422360006,53304.9738288 2025-05-26,19:54:50.000,146,11091947,3165,0,1748289289,13175.34018631999,25739.167129349997,53305.00876440001 2025-05-26,19:54:51.000,146,11091927,2285,0,1748289290,13175.34018631999,28506.331307369997,53304.98780304001 2025-05-26,19:54:52.000,146,11091981,3525,0,1748289291,13175.38060417999,30351.095677499994,53305.0437 2025-05-26,19:54:53.000,146,11091943,3125,0,1748289292,13175.40081310999,31734.7694052,53305.16946816 2025-05-26,19:54:54.000,146,11091923,2405,0,1748289293,13175.36039524999,30351.35649531,53305.19042952 2025-05-26,19:54:55.000,146,11091933,2605,0,1748289294,13175.353658939996,24817.556824019994,53305.204403760006 2025-05-26,19:54:56.000,146,11091917,3165,0,1748289295,13175.3267137,32196.282995429996,53305.23933936 2025-05-26,19:54:57.000,146,11091972,2605,0,1748289296,13175.272823219995,33579.81574053,53305.21139088 2025-05-26,19:54:58.000,146,11091961,2085,0,1748289297,13175.21893273999,32657.641504800005,53305.23933936 2025-05-26,19:54:59.000,146,11091920,3045,0,1748289298,13175.19872380999,25740.210400590004,53305.19741664001 2025-05-26,19:55:00.000,146,11091987,2725,0,1748289299,13175.191987499995,28507.402775130002,53305.27427496001 2025-05-26,19:55:01.000,146,11092008,3205,0,1748289300,13175.1246244,28968.655547550006,53305.22536512001 2025-05-26,19:55:02.000,146,11091955,2405,0,1748289301,13175.11788808999,29891.062404569995,53305.16946816 2025-05-26,19:55:03.000,146,11091977,3045,0,1748289302,13175.10441547,28968.747186239998,53305.23933936 2025-05-26,19:55:04.000,146,11091976,2805,0,1748289303,13175.08420654,30352.2940296,53305.26030072 2025-05-26,19:55:05.000,146,11091968,2725,0,1748289304,13175.050524989994,28046.4531153,53305.28126208 2025-05-26,19:55:06.000,146,11091971,3365,0,1748289305,13175.09767915999,30813.546802020006,53305.30921056 2025-05-26,19:55:07.000,146,11091967,3285,0,1748289306,13175.08420654,34502.98390358999,53305.302223440005 2025-05-26,19:55:08.000,146,11091898,1885,0,1748289307,13175.11788808999,28507.776379019997,53305.351133280004 2025-05-26,19:55:09.000,146,11091945,2844,0,1748289308,13175.151569639995,28507.868017710003,53305.24632648001 2025-05-26,19:55:10.000,146,11091908,2525,0,1748289309,13175.252614289995,30813.723030270005,53305.26030072 2025-05-26,19:55:11.000,146,11091961,3005,0,1748289310,13175.25935059999,32658.49444953,53305.21139088 2025-05-26,19:55:12.000,146,11091929,3245,0,1748289311,13175.36713156,31274.961704429996,53305.183442400004 2025-05-26,19:55:13.000,146,11091998,2844,0,1748289312,13175.441230969991,31274.954655299996,53305.1485068 2025-05-26,19:55:14.000,146,11091969,3645,0,1748289313,13175.495121449996,28046.840817450007,53305.16248104 2025-05-26,19:55:15.000,146,11091947,3125,0,1748289314,13175.643320269992,31274.968753559995,53305.064661360004 2025-05-26,19:55:16.000,146,11091938,2764,0,1748289315,13175.724155989992,30352.674682619996,53305.036712880006 2025-05-26,19:55:17.000,146,11091933,3285,0,1748289316,13175.764573849992,27585.595094160002,53305.09959696 2025-05-26,19:55:18.000,146,11091981,3325,0,1748289317,13175.811728020002,30813.821718089996,53305.09959696 2025-05-26,19:55:19.000,146,11091945,3365,0,1748289318,13175.831936950002,30352.653535229998,53305.00876440001 2025-05-26,19:55:20.000,146,11091953,3005,0,1748289319,13175.885827429993,26202.083496449995,53305.015751520004 2025-05-26,19:55:21.000,146,11091962,2965,0,1748289320,13175.899300049998,29430.33126777,53305.02972576001 2025-05-26,19:55:22.000,146,11091916,3205,0,1748289321,13175.932981599988,26663.216433659996,53305.00177728 2025-05-26,19:55:23.000,146,11091930,2764,0,1748289322,13175.946454219993,28046.735080500002,53304.98081592 2025-05-26,19:55:24.000,146,11091916,2405,0,1748289323,13175.959926839998,29430.232579949996,53304.95985456001 2025-05-26,19:55:25.000,146,11091925,3085,0,1748289324,13175.973399459988,33119.66263239,53305.00876440001 2025-05-26,19:55:26.000,146,11091971,2965,0,1748289325,13176.000344699998,26663.293974090004,53305.00177728 2025-05-26,19:55:27.000,146,11091972,2844,0,1748289326,13176.040762559998,28969.134888390006,53304.98081592 2025-05-26,19:55:28.000,146,11091946,2525,0,1748289327,13176.040762559998,29430.296022120005,53304.95985456001 2025-05-26,19:55:29.000,146,11091939,3245,0,1748289328,13176.067707799994,34041.977850719995,53304.9738288 2025-05-26,19:55:30.000,146,11091981,3085,0,1748289329,13176.108125659994,22051.44296637,53305.05068712 2025-05-26,19:55:31.000,146,11091825,2644,0,1748289330,13176.155279829989,28507.89621423,53305.085622720006 2025-05-26,19:55:32.000,146,11091790,1925,0,1748289331,13176.168752449994,29430.105695610007,53305.10658408001 2025-05-26,19:55:33.000,146,11091825,3165,0,1748289332,13176.182225069999,25279.60614813,53305.09959696 2025-05-26,19:55:34.000,146,11091886,2685,0,1748289333,13176.222642929999,27585.44706243,53305.085622720006 2025-05-26,19:55:35.000,146,11091945,2644,0,1748289334,13176.188961379994,30813.567949410004,53305.05068712 2025-05-26,19:55:36.000,146,11091925,3205,0,1748289335,13176.25632447999,30352.449110460002,53305.1135712 2025-05-26,19:55:37.000,146,11091947,3005,0,1748289336,13176.23611554999,32197.100694509994,53305.12055832 2025-05-26,19:55:38.000,146,11092026,2725,0,1748289337,13176.229379239994,31274.778427049998,53305.17645528001 2025-05-26,19:55:39.000,146,11091919,3645,0,1748289338,13176.202433999999,29891.302074990002,53305.204403760006 2025-05-26,19:55:40.000,146,11091954,3045,0,1748289339,13176.162016139999,26663.152991490002,53305.30921056 2025-05-26,19:55:41.000,146,11091943,3365,0,1748289340,13176.121598279999,27585.524602859994,53305.22536512001 2025-05-26,19:55:42.000,146,11091918,2605,0,1748289341,13176.054235179989,30352.61828958,53305.16946816 2025-05-26,19:55:43.000,146,11091932,3045,0,1748289342,13175.946454219993,27124.455107820002,53305.183442400004 2025-05-26,19:55:44.000,146,11091963,3125,0,1748289343,13175.906036359993,24818.635340909997,53305.204403760006 2025-05-26,19:55:45.000,146,11091952,1765,0,1748289344,13175.865618499993,32197.432003619993,53305.16946816 2025-05-26,19:55:46.000,146,11091969,2844,0,1748289345,13175.825200639993,28508.030147700003,53305.24632648001 2025-05-26,19:55:47.000,146,11091966,2764,0,1748289346,13175.845409569993,25279.817622029994,53305.26728784 2025-05-26,19:55:48.000,146,11091826,3005,0,1748289347,13175.804991709992,30352.709928270007,53305.204403760006 2025-05-26,19:55:49.000,146,11091939,3365,0,1748289348,13175.818464329997,30813.842865479994,53305.19741664001 2025-05-26,19:55:50.000,146,11091993,2925,0,1748289349,13175.764573849992,28508.100638999997,53305.218378 2025-05-26,19:55:51.000,146,11091919,2925,0,1748289350,13175.811728020002,28046.883112230003,53305.26728784 2025-05-26,19:55:52.000,146,11091967,3485,0,1748289351,13175.818464329997,28508.157032040006,53305.24632648001 2025-05-26,19:55:53.000,146,11091956,2805,0,1748289352,13175.798255399997,28969.332264030003,53305.253313600006 2025-05-26,19:55:54.000,146,11091970,2605,0,1748289353,13175.791519090002,30352.928451300002,53305.253313600006 2025-05-26,19:55:55.000,146,11091948,2725,0,1748289354,13175.764573849992,32658.846906029998,53305.302223440005 2025-05-26,19:55:56.000,146,11091943,3325,0,1748289355,13175.798255399997,26202.428903820008,53305.32318480001 2025-05-26,19:55:57.000,146,11091939,3485,0,1748289356,13175.778046469997,32658.83280777,53305.302223440005 2025-05-26,19:55:58.000,146,11091945,3285,0,1748289357,13175.778046469997,21590.591994360002,53305.36510752001 2025-05-26,19:55:59.000,146,11091864,2885,0,1748289358,13175.744364919992,26202.238577309996,53305.372094640006 2025-05-26,19:56:00.000,146,11091966,2045,0,1748289359,13175.771310160002,30813.906307650002,53305.33017192 2025-05-26,19:56:01.000,146,11091938,2365,0,1748289360,13175.737628609997,31274.996950080007,53305.34414616001 2025-05-26,19:56:02.000,146,11091991,3485,0,1748289361,13175.717419679997,27585.47525895,53305.3581204 2025-05-26,19:56:03.000,146,11091952,1885,0,1748289362,13175.697210749997,31274.792525309997,53305.372094640006 2025-05-26,19:56:04.000,146,11091959,3005,0,1748289363,13175.656792889997,28507.58605251,53305.41401736001 2025-05-26,19:56:05.000,146,11091930,2685,0,1748289364,13175.636583959997,29891.00601153,53305.37908176 2025-05-26,19:56:06.000,146,11091952,3365,0,1748289365,13175.616375029997,30813.229591170006,53305.4279916 2025-05-26,19:56:07.000,146,11091993,3205,0,1748289366,13175.629847650001,31735.4038269,53305.31619768 2025-05-26,19:56:08.000,146,11091957,3444,0,1748289367,13175.636583959997,23434.298994990007,53305.41401736001 2025-05-26,19:56:09.000,146,11091935,3565,0,1748289368,13175.616375029997,29429.39373348,53305.33017192 2025-05-26,19:56:10.000,146,11091954,2685,0,1748289369,13175.670265510002,26662.412832839997,53305.27427496001 2025-05-26,19:56:11.000,146,11091890,2644,0,1748289370,13175.764573849992,28045.832791859997,53305.232352240004 2025-05-26,19:56:12.000,146,11091988,2485,0,1748289371,13175.885827429993,27584.558872049995,53305.29523632001 2025-05-26,19:56:13.000,146,11091927,2885,0,1748289372,13176.000344699998,25739.745158010002,53305.24632648001 2025-05-26,19:56:14.000,146,11091929,3205,0,1748289373,13176.067707799994,28967.823750209995,53305.19741664001 2025-05-26,19:56:15.000,146,11092031,3005,0,1748289374,13176.202433999999,27584.248710329994,53305.28126208 2025-05-26,19:56:16.000,146,11091941,2764,0,1748289375,13176.290006029994,31273.46728887,53305.218378 2025-05-26,19:56:17.000,146,11091915,3285,0,1748289376,13176.36410544,25739.44909455,53305.2882492 2025-05-26,19:56:18.000,146,11091948,1965,0,1748289377,13176.451677469995,28506.44409345,53305.28126208 2025-05-26,19:56:19.000,146,11091924,3205,0,1748289378,13176.48535902,31734.62137347,53305.30921056 2025-05-26,19:56:20.000,146,11091974,2565,0,1748289379,13176.47862270999,28967.527686750007,53305.253313600006 2025-05-26,19:56:21.000,146,11091931,3245,0,1748289380,13176.49883163999,32195.726114160003,53305.29523632001 2025-05-26,19:56:22.000,146,11091806,3085,0,1748289381,13176.36410544,32195.817752849995,53305.27427496001 2025-05-26,19:56:23.000,146,11091766,3525,0,1748289382,13176.28326972,33579.251810129994,53305.33017192 2025-05-26,19:56:24.000,146,11091808,2365,0,1748289383,13176.188961379994,30351.145021410004,53305.232352240004 2025-05-26,19:56:25.000,146,11091899,2885,0,1748289384,13176.074444109989,29890.026182460002,53305.351133280004 2025-05-26,19:56:26.000,146,11091925,3205,0,1748289385,13176.013817319988,31734.663668249996,53305.39305600001 2025-05-26,19:56:27.000,146,11091884,2685,0,1748289386,13175.980135769998,32656.964788319994,53305.37908176 2025-05-26,19:56:28.000,146,11091953,3125,0,1748289387,13175.932981599988,26200.666621320008,53305.38606888 2025-05-26,19:56:29.000,146,11091890,3125,0,1748289388,13175.946454219993,24817.126827090004,53305.47690144 2025-05-26,19:56:30.000,146,11091983,2844,0,1748289389,13175.926245289993,27122.925446609996,53305.43497872 2025-05-26,19:56:31.000,146,11091911,3085,0,1748289390,13175.939717909998,28967.60522718,53305.3581204 2025-05-26,19:56:32.000,146,11091901,3045,0,1748289391,13175.926245289993,28967.506539359994,53305.43497872 2025-05-26,19:56:33.000,146,11091919,3205,0,1748289392,13175.939717909998,26661.644477669994,53305.43497872 2025-05-26,19:56:34.000,146,11091895,2925,0,1748289393,13175.919508979998,29889.730119,53305.49087568001 2025-05-26,19:56:35.000,146,11091964,2685,0,1748289394,13175.919508979998,29889.638480309994,53305.539785520006 2025-05-26,19:56:36.000,146,11091880,2124,0,1748289395,13175.865618499993,28967.323261979996,53305.52581128 2025-05-26,19:56:37.000,146,11091930,2605,0,1748289396,13175.798255399997,33117.75231816,53305.52581128 2025-05-26,19:56:38.000,146,11091919,3525,0,1748289397,13175.791519090002,31273.044341069995,53305.55375976 2025-05-26,19:56:39.000,146,11091907,2365,0,1748289398,13175.710683370002,30811.83386343,53305.44895296 2025-05-26,19:56:40.000,146,11091933,3365,0,1748289399,13175.663529199992,30350.609287529995,53305.51183704001 2025-05-26,19:56:41.000,146,11091947,3365,0,1748289400,13175.629847650001,32656.309219229996,53305.588695360006 2025-05-26,19:56:42.000,146,11091927,3165,0,1748289401,13175.596166099996,34039.70098173,53305.49087568001 2025-05-26,19:56:43.000,146,11091919,3525,0,1748289402,13175.636583959997,28505.682787409998,53305.50484992 2025-05-26,19:56:44.000,146,11091945,3205,0,1748289403,13175.670265510002,33578.51165148,53305.48388856 2025-05-26,19:56:45.000,146,11091902,3005,0,1748289404,13175.764573849992,29427.920465310002,53305.50484992 2025-05-26,19:56:46.000,146,11091781,2965,0,1748289405,13175.838673259997,28044.338376300002,53305.54677264 2025-05-26,19:56:47.000,146,11091768,2325,0,1748289406,13175.919508979998,27583.106751269996,53305.6026696 2025-05-26,19:56:48.000,146,11091798,2764,0,1748289407,13175.986872079993,34039.3414761,53305.567734000004 2025-05-26,19:56:49.000,146,11091905,2644,0,1748289408,13175.953190529988,30350.038308000003,53305.47690144 2025-05-26,19:56:50.000,146,11091914,2725,0,1748289409,13175.980135769998,27121.938568409998,53305.45594008 2025-05-26,19:56:51.000,146,11091945,3285,0,1748289410,13175.939717909998,29427.751286190003,53305.43497872 2025-05-26,19:56:52.000,146,11091910,2285,0,1748289411,13175.906036359993,30350.151094080007,53305.469914320005 2025-05-26,19:56:53.000,146,11091955,3325,0,1748289412,13175.838673259997,31272.487459800002,53305.4279916 2025-05-26,19:56:54.000,146,11091929,3085,0,1748289413,13175.757837539997,29888.94061644,53305.50484992 2025-05-26,19:56:55.000,146,11091911,2885,0,1748289414,13175.629847650001,27583.085603879998,53305.469914320005 2025-05-26,19:56:56.000,146,11091953,3005,0,1748289415,13175.515330379996,27121.797585809996,53305.44895296 2025-05-26,19:56:57.000,146,11091930,2245,0,1748289416,13175.40081310999,34961.33243445,53305.48388856 2025-05-26,19:56:58.000,146,11091952,2525,0,1748289417,13175.29976845999,30810.706002630002,53305.41401736001 2025-05-26,19:56:59.000,146,11091950,2885,0,1748289418,13175.171778569995,28043.654610690006,53305.400043120004 2025-05-26,19:57:00.000,146,11091903,3565,0,1748289419,13175.01684343999,29426.919488850006,53305.4279916 2025-05-26,19:57:01.000,146,11091973,2885,0,1748289420,13174.909062479994,27121.085623680003,53305.400043120004 2025-05-26,19:57:02.000,146,11091928,2965,0,1748289421,13174.787808899993,26198.706963179997,53305.3581204 2025-05-26,19:57:03.000,146,11091963,2805,0,1748289422,13174.673291630002,22509.446089859994,53305.26728784 2025-05-26,19:57:04.000,146,11091900,2965,0,1748289423,13174.585719599992,29887.932590850003,53305.34414616001 2025-05-26,19:57:05.000,146,11091942,2565,0,1748289424,13174.545301739992,27582.162167849994,53305.218378 2025-05-26,19:57:06.000,146,11091907,3085,0,1748289425,13174.437520779997,32193.68186646,53305.28126208 2025-05-26,19:57:07.000,146,11091928,2805,0,1748289426,13174.336476129996,30810.07158093,53305.2882492 2025-05-26,19:57:08.000,146,11091960,2325,0,1748289427,13174.20848624,26198.417948849994,53305.19042952 2025-05-26,19:57:09.000,146,11091915,3605,0,1748289428,13174.16133206999,32193.265967789994,53305.183442400004 2025-05-26,19:57:10.000,146,11091952,2285,0,1748289429,13174.10070527999,28503.962799689994,53305.253313600006 2025-05-26,19:57:11.000,146,11091956,2644,0,1748289430,13174.04007848999,31270.682882520006,53305.204403760006 2025-05-26,19:57:22.000,146,11091960,2885,0,1748289441,13173.90535229,32192.201549160003,53305.064661360004 2025-05-26,19:57:23.000,146,11091894,2764,0,1748289442,13173.763889779999,30808.626509280002,53304.99479016 2025-05-26,19:57:24.000,146,11091906,3325,0,1748289443,13173.696526679989,33114.453325320006,53304.9738288 2025-05-26,19:57:25.000,146,11091910,2764,0,1748289444,13173.649372509994,35420.20260093,53304.94588032 2025-05-26,19:57:26.000,146,11091883,3165,0,1748289445,13173.582009409998,28042.040359920007,53304.88299624 2025-05-26,19:57:27.000,146,11091952,2725,0,1748289446,13173.534855239988,27119.85202593,53304.93889320001 2025-05-26,19:57:28.000,146,11091965,3125,0,1748289447,13173.548327859993,29886.804730050004,53304.966841680005 2025-05-26,19:57:29.000,146,11091862,2525,0,1748289448,13173.474228450003,28964.588199539998,53304.93889320001 2025-05-26,19:57:30.000,146,11091924,2764,0,1748289449,13173.400129039997,28042.350521639994,53304.88299624 2025-05-26,19:57:31.000,146,11091874,2725,0,1748289450,13173.366447489992,28042.371669030006,53304.93190608 2025-05-26,19:57:32.000,146,11091910,2685,0,1748289451,13173.292348080002,27581.238731820005,53304.9738288 2025-05-26,19:57:33.000,146,11091949,3165,0,1748289452,13173.285611769992,27581.182338779996,53304.98081592 2025-05-26,19:57:34.000,146,11091902,2365,0,1748289453,13173.305820699992,25736.650589940007,53304.98780304001 2025-05-26,19:57:35.000,146,11091919,2764,0,1748289454,13173.332765940002,29886.910466999994,53305.00177728 2025-05-26,19:57:36.000,146,11091913,3085,0,1748289455,13173.366447489992,23892.097693710006,53304.98081592 2025-05-26,19:57:37.000,146,11091915,3165,0,1748289456,13173.406865349993,30809.30322576,53304.88299624 2025-05-26,19:57:38.000,146,11091910,2764,0,1748289457,13173.494437380003,30809.373717060007,53304.88299624 2025-05-26,19:57:39.000,146,11091937,3165,0,1748289458,13173.568536789993,28503.638539709995,53304.966841680005 2025-05-26,19:57:40.000,146,11091896,2725,0,1748289459,13173.683054059999,31731.57614931,53304.93190608 2025-05-26,19:57:41.000,146,11091958,2844,0,1748289460,13173.811043949994,29425.805726310005,53304.88299624 2025-05-26,19:57:52.000,146,11091937,3005,0,1748289471,13174.403839229992,29425.07261679,53304.91094472001 2025-05-26,19:57:53.000,146,11091884,2885,0,1748289472,13174.329739820001,30808.520772329997,53304.88299624 2025-05-26,19:57:54.000,146,11091993,3085,0,1748289473,13174.296058269996,28502.77854585,53304.917931840006 2025-05-26,19:57:55.000,146,11091940,2685,0,1748289474,13174.2489041,26658.077617889998,53305.02273864 2025-05-26,19:57:56.000,146,11091957,3005,0,1748289475,13174.18154099999,30808.32339669,53305.02972576001 2025-05-26,19:57:57.000,146,11091947,3405,0,1748289476,13174.16133206999,29885.979981840006,53304.98780304001 2025-05-26,19:57:58.000,146,11091950,2725,0,1748289477,13174.08723266,30808.231757999994,53304.95286744 2025-05-26,19:57:59.000,146,11091909,3405,0,1748289478,13173.98618801,32191.567127460003,53304.966841680005 2025-05-26,19:58:00.000,146,11091955,3005,0,1748289479,13173.932297529995,28502.482482389998,53304.98081592 2025-05-26,19:58:01.000,146,11091941,3165,0,1748289480,13173.79757132999,27119.03432685,53305.00177728 2025-05-26,19:58:02.000,146,11091914,2365,0,1748289481,13173.703262989999,26657.852045730004,53305.09260984 2025-05-26,19:58:03.000,146,11091971,3125,0,1748289482,13173.642636199998,28041.31429953,53305.09959696 2025-05-26,19:58:04.000,146,11091964,2605,0,1748289483,13173.588745719993,30808.18241409,53305.0437 2025-05-26,19:58:05.000,146,11091859,3005,0,1748289484,13173.582009409998,26657.978930070007,53305.0437 2025-05-26,19:58:06.000,146,11091896,2725,0,1748289485,13173.534855239988,28502.482482389998,53304.98780304001 2025-05-26,19:58:07.000,146,11091944,2365,0,1748289486,13173.507909999993,28041.32134866,53304.98780304001 2025-05-26,19:58:08.000,146,11092003,2885,0,1748289487,13173.507909999993,27580.146116670003,53305.085622720006 2025-05-26,19:58:09.000,146,11091879,3365,0,1748289488,13173.480964759998,32191.574176590002,53305.064661360004 2025-05-26,19:58:10.000,146,11091949,3005,0,1748289489,13173.454019520002,26657.866143990002,53304.9738288 2025-05-26,19:58:11.000,146,11091921,3045,0,1748289490,13173.480964759998,28502.376745440008,53304.91094472001 2025-05-26,19:58:12.000,146,11091912,3165,0,1748289491,13173.467492139993,29885.7121149,53304.94588032 2025-05-26,19:58:13.000,146,11091891,3005,0,1748289492,13173.467492139993,27579.969888420004,53304.917931840006 2025-05-26,19:58:14.000,146,11091968,2764,0,1748289493,13173.427074279993,32191.271064,53304.93889320001 2025-05-26,19:58:15.000,146,11091937,3125,0,1748289494,13173.359711179997,32191.087786620003,53304.93889320001 2025-05-26,19:58:16.000,146,11091893,3405,0,1748289495,13173.285611769992,28040.67987783,53305.00177728 2025-05-26,19:58:17.000,146,11091919,3245,0,1748289496,13173.204776049992,27579.321368460005,53305.00177728 2025-05-26,19:58:18.000,146,11091909,3205,0,1748289497,13173.144149259992,29884.901464950002,53305.00177728 2025-05-26,19:58:19.000,146,11091939,3205,0,1748289498,13173.103731399991,32190.375824489995,53304.99479016 2025-05-26,19:58:20.000,146,11091925,3365,0,1748289499,13173.036368299996,27578.91251892,53304.95286744 2025-05-26,19:58:21.000,146,11091931,3365,0,1748289500,13172.98247781999,32190.263038410005,53304.92491896 2025-05-26,19:58:22.000,146,11091943,2925,0,1748289501,13172.9690052,30345.681945660006,53304.87600912 2025-05-26,19:58:23.000,146,11091904,2764,0,1748289502,13172.92858734,30806.751440699998,53304.88299624 2025-05-26,19:58:24.000,146,11091923,2925,0,1748289503,13172.86796055,29423.366727329994,53304.9039576 2025-05-26,19:58:25.000,146,11091919,2685,0,1748289504,13172.86122423999,32190.13615407,53304.86203488001 2025-05-26,19:58:26.000,146,11091968,2605,0,1748289505,13172.82080637999,25272.987015060004,53304.917931840006 2025-05-26,19:58:27.000,146,11091947,3125,0,1748289506,13172.814070069995,22506.01316355,53304.95286744 2025-05-26,19:58:28.000,146,11091910,2685,0,1748289507,13172.78712483,28961.712154499997,53304.95286744 2025-05-26,19:58:29.000,146,11091882,2925,0,1748289508,13172.76017958999,28039.333494000006,53304.917931840006 2025-05-26,19:58:30.000,146,11091889,3125,0,1748289509,13172.733234349995,24811.191459630005,53304.86203488001 2025-05-26,19:58:31.000,146,11091941,2844,0,1748289510,13172.713025419995,31266.9186471,53304.85504776 2025-05-26,19:58:32.000,146,11091927,2685,0,1748289511,13172.72649804,34033.504796459994,53304.88998336001 2025-05-26,19:58:33.000,146,11091852,2725,0,1748289512,13172.76017958999,28961.084781929996,53304.917931840006 2025-05-26,19:58:34.000,146,11091952,2764,0,1748289513,13172.84775162,29422.245915659994,53304.80613792 2025-05-26,19:58:35.000,146,11091906,2685,0,1748289514,13172.92858734,33111.3235116,53304.8340864 2025-05-26,19:58:36.000,146,11091919,3325,0,1748289515,13173.02963199,27577.805805509997,53304.80613792 2025-05-26,19:58:37.000,146,11091903,3165,0,1748289516,13173.231721290002,29422.471487820003,53304.85504776 2025-05-26,19:58:38.000,146,11091844,2725,0,1748289517,13173.366447489992,26194.724204729995,53304.729279600004 2025-05-26,19:58:39.000,146,11091900,2685,0,1748289518,13173.494437380003,26194.801745160003,53304.73626672 2025-05-26,19:58:40.000,146,11091948,2805,0,1748289519,13173.595482029988,28961.740351019995,53304.71530536 2025-05-26,19:58:41.000,146,11091911,3125,0,1748289520,13173.683054059999,27578.489571119993,53304.729279600004 2025-05-26,19:58:42.000,146,11091905,3045,0,1748289521,13173.683054059999,32190.023367989997,53304.73626672 2025-05-26,19:58:43.000,146,11091755,2725,0,1748289522,13173.696526679989,26195.386822950008,53304.78517656 2025-05-26,19:58:44.000,146,11091878,2525,0,1748289523,13173.656108819989,30345.710142180003,53304.75722808 2025-05-26,19:58:45.000,146,11091903,3285,0,1748289524,13173.602218339998,28040.108898299994,53304.799150800005 2025-05-26,19:58:46.000,146,11091880,2644,0,1748289525,13173.608954649993,30345.808829999994,53304.86203488001 2025-05-26,19:58:47.000,146,11091925,3005,0,1748289526,13173.528118929993,32190.31943145,53304.87600912 2025-05-26,19:58:48.000,146,11091956,2805,0,1748289527,13173.494437380003,32651.46646692,53304.869022000006 2025-05-26,19:58:49.000,146,11091814,3045,0,1748289528,13173.427074279993,26195.520756419995,53304.82709928 2025-05-26,19:58:50.000,146,11091763,2965,0,1748289529,13173.386656419993,26656.576153200003,53304.91094472001 2025-05-26,19:58:51.000,146,11091904,2685,0,1748289530,13173.305820699992,28039.848080490003,53304.869022000006 2025-05-26,19:58:52.000,146,11091924,1965,0,1748289531,13173.285611769992,28500.85413336,53304.848060640004 2025-05-26,19:58:53.000,146,11091890,2925,0,1748289532,13173.211512360002,28039.692999630002,53304.729279600004 2025-05-26,19:58:54.000,146,11091911,3205,0,1748289533,13173.123940329991,32650.909585650006,53304.72229248001 2025-05-26,19:58:55.000,146,11091899,3085,0,1748289534,13173.083522469991,25272.72619725,53304.73626672 2025-05-26,19:58:56.000,146,11091903,3165,0,1748289535,13173.130676640001,29883.8088498,53304.680369760004 2025-05-26,19:58:57.000,146,11091928,3045,0,1748289536,13173.144149259992,30344.758509630003,53304.71530536 2025-05-26,19:58:58.000,146,11091872,3005,0,1748289537,13173.218248669997,32189.02239153,53304.69434400001 2025-05-26,19:58:59.000,146,11091937,2925,0,1748289538,13173.346238559992,30344.258021400005,53304.67338264001 2025-05-26,19:59:00.000,146,11091891,2365,0,1748289539,13173.501173689998,27116.115987030003,53304.69434400001 2025-05-26,19:59:01.000,146,11091897,3085,0,1748289540,13173.696526679989,28499.310373889995,53304.68735688 2025-05-26,19:59:02.000,146,11091916,2844,0,1748289541,13173.89861597999,28960.379868930002,53304.77818944 2025-05-26,19:59:03.000,146,11091888,2725,0,1748289542,13174.0468148,28499.26102998,53304.80613792 2025-05-26,19:59:04.000,146,11091916,2605,0,1748289543,13174.201749929991,25732.477504979994,53304.81312504 2025-05-26,19:59:05.000,146,11091795,3005,0,1748289544,13174.363421369992,32649.506808780003,53304.75722808 2025-05-26,19:59:06.000,146,11091917,3005,0,1748289545,13174.464466019992,30805.158337319997,53304.82011216001 2025-05-26,19:59:07.000,146,11091885,2965,0,1748289546,13174.518356499997,27577.418103360003,53304.88299624 2025-05-26,19:59:08.000,146,11091857,3325,0,1748289547,13174.498147569997,28960.88740629,53304.88299624 2025-05-26,19:59:09.000,146,11091933,3245,0,1748289548,13174.484674949992,29883.216722879995,53304.966841680005 2025-05-26,19:59:10.000,146,11091927,3085,0,1748289549,13174.417311849997,31727.762569979997,53305.064661360004 2025-05-26,19:59:11.000,146,11091913,3165,0,1748289550,13174.275849339996,27116.503689179997,53305.07164848 2025-05-26,19:59:12.000,146,11091974,3125,0,1748289551,13174.08049634999,28499.88135342,53305.12754544001 2025-05-26,19:59:13.000,146,11091962,2805,0,1748289552,13173.95924276999,27577.685970299994,53305.14151968 2025-05-26,19:59:14.000,146,11091914,2764,0,1748289553,13173.8447255,30344.399004000006,53305.16248104 2025-05-26,19:59:15.000,146,11091889,3205,0,1748289554,13173.730208229994,25733.06258277,53305.12754544001 2025-05-26,19:59:16.000,146,11091994,2685,0,1748289555,13173.635899889989,24810.648676619996,53305.134532560005 2025-05-26,19:59:17.000,146,11091930,2444,0,1748289556,13173.649372509994,27116.186478329997,53305.09260984 2025-05-26,19:59:18.000,146,11091896,2725,0,1748289557,13173.642636199998,30805.158337319997,53305.14151968 2025-05-26,19:59:19.000,146,11091953,3285,0,1748289558,13173.696526679989,27116.01025008,53305.09959696 2025-05-26,19:59:20.000,146,11091966,2885,0,1748289559,13173.831252879994,25732.526848890004,53305.12055832 2025-05-26,19:59:21.000,146,11091926,2805,0,1748289560,13173.871670739994,24810.190483169994,53305.14151968 2025-05-26,19:59:22.000,146,11091893,3245,0,1748289561,13173.972715389995,27115.6859901,53305.15549392001 2025-05-26,19:59:23.000,146,11091932,2725,0,1748289562,13174.013133249995,28037.874324090008,53305.218378 2025-05-26,19:59:24.000,146,11091951,3005,0,1748289563,13174.02660587,27576.628600800002,53305.10658408001 2025-05-26,19:59:25.000,146,11091916,2565,0,1748289564,13174.073760039995,24348.726236849994,53305.17645528001 2025-05-26,19:59:26.000,146,11091949,3205,0,1748289565,13174.04007848999,25271.041455180006,53305.16946816 2025-05-26,19:59:27.000,146,11091936,2685,0,1748289566,13174.013133249995,30343.454420580005,53305.12754544001 2025-05-26,19:59:28.000,146,11091890,2565,0,1748289567,13173.97945169999,33110.37187905,53305.16946816 2025-05-26,19:59:29.000,146,11091958,2565,0,1748289568,13173.95924276999,36338.415225599994,53305.19042952 2025-05-26,19:59:30.000,146,11091979,2925,0,1748289569,13173.912088599995,32188.500755910005,53305.19042952 2025-05-26,19:59:31.000,146,11091945,3365,0,1748289570,13173.83798918999,29421.914606549995,53305.19741664001 2025-05-26,19:59:32.000,146,11091973,3005,0,1748289571,13173.79757132999,28038.734317950002,53305.26030072 2025-05-26,19:59:33.000,146,11091919,2725,0,1748289572,13173.790835019994,29422.238866529995,53305.32318480001 2025-05-26,19:59:34.000,146,11091943,2925,0,1748289573,13173.750417159994,27116.679917429996,53305.253313600006 2025-05-26,19:59:35.000,146,11091960,2405,0,1748289574,13173.703262989999,32189.219767169998,53305.36510752001 2025-05-26,19:59:36.000,146,11091946,2644,0,1748289575,13173.750417159994,28500.297252090008,53305.3581204 2025-05-26,19:59:37.000,146,11091918,2844,0,1748289576,13173.784098709999,30805.968987269996,53305.37908176 2025-05-26,19:59:38.000,146,11091908,2644,0,1748289577,13173.82451657,33111.71826288001,53305.37908176 2025-05-26,19:59:39.000,146,11091928,2725,0,1748289578,13173.851461809994,28039.326444870007,53305.40703024 2025-05-26,19:59:40.000,146,11091908,2485,0,1748289579,13173.92556122,28500.473480340006,53305.351133280004 2025-05-26,19:59:41.000,146,11091949,3125,0,1748289580,13173.92556122,24811.40293353,53305.37908176 2025-05-26,19:59:42.000,146,11091952,2485,0,1748289581,13173.992924319995,31267.22175969,53305.50484992 2025-05-26,19:59:43.000,146,11091907,3245,0,1748289582,13174.01986955999,30806.09587161,53305.518824160004 2025-05-26,19:59:44.000,146,11091920,2485,0,1748289583,13174.134386829995,28039.199560530004,53305.400043120004 2025-05-26,19:59:45.000,146,11091911,3365,0,1748289584,13174.14112313999,25733.450284920007,53305.43497872 2025-05-26,19:59:46.000,146,11091982,2725,0,1748289585,13174.215222549996,27116.750408730004,53305.47690144 2025-05-26,19:59:47.000,146,11091985,2885,0,1748289586,13174.296058269996,28499.958893849995,53305.52581128 2025-05-26,19:59:48.000,146,11091897,3045,0,1748289587,13174.397102919997,28499.90250081,53305.4978628 2025-05-26,19:59:49.000,146,11091958,2764,0,1748289588,13174.511620190002,27577.46039814,53305.48388856 2025-05-26,19:59:50.000,146,11091930,2485,0,1748289589,13174.565510669992,30805.249976010004,53305.44895296 2025-05-26,19:59:51.000,146,11091902,2644,0,1748289590,13174.666555319993,26655.01829547,53305.44196584001 2025-05-26,19:59:52.000,146,11091873,3045,0,1748289591,13174.794545209988,28960.506753270005,53305.518824160004 2025-05-26,19:59:53.000,146,11091936,2725,0,1748289592,13174.855171999989,29882.723283779997,53305.469914320005 2025-05-26,19:59:54.000,146,11091932,2405,0,1748289593,13174.962952959999,28038.219731460005,53305.50484992 2025-05-26,19:59:55.000,146,11092025,3125,0,1748289594,13175.030316059994,29421.456413099993,53305.48388856 2025-05-26,19:59:56.000,146,11091897,3245,0,1748289595,13175.08420654,25271.295223859997,53305.56074688001 2025-05-26,19:59:57.000,146,11091907,3125,0,1748289596,13175.10441547,30804.79178256,53305.59568248 2025-05-26,19:59:58.000,146,11091915,2805,0,1748289597,13175.04378868,27576.80482905,53305.57472112 2025-05-26,19:59:59.000,146,11091930,2525,0,1748289598,13175.030316059994,29882.36377815,53305.58170824001 2025-05-26,20:00:00.000,146,11091976,2685,0,1748289599,13174.989898199994,28960.06265808,53305.61664384 2025-05-26,20:00:01.000,146,11091919,3245,0,1748289600,13174.969689269994,28037.81088192,53305.66555368 2025-05-26,20:00:02.000,146,11091893,3765,0,1748289601,13174.949480339994,28498.880376960005,53305.71446352 2025-05-26,20:00:03.000,146,11091900,2485,0,1748289602,13174.969689269994,25271.069651700003,53305.69350216 2025-05-26,20:00:04.000,146,11091922,2685,0,1748289603,13174.936007719989,26193.434213939996,53305.69350216 2025-05-26,20:00:05.000,146,11091905,3205,0,1748289604,13174.969689269994,27115.862218349997,53305.66555368 2025-05-26,20:00:06.000,146,11091904,2764,0,1748289605,13174.915798789989,28960.534949790002,53305.66555368 2025-05-26,20:00:07.000,146,11091948,2565,0,1748289606,13174.936007719989,32188.662885900005,53305.70048928001 2025-05-26,20:00:08.000,146,11091901,3245,0,1748289607,13174.929271409994,26655.236818499994,53305.72145064 2025-05-26,20:00:09.000,146,11091938,2525,0,1748289608,13174.936007719989,25733.182417980002,53305.76337336 2025-05-26,20:00:10.000,146,11091934,2805,0,1748289609,13174.956216649989,31266.728320590002,53305.70048928001 2025-05-26,20:00:11.000,146,11091948,2285,0,1748289610,13175.010107129994,26194.3646991,53305.78433472 2025-05-26,20:00:12.000,146,11091914,2485,0,1748289611,13175.010107129994,30805.581285120003,53305.77036048 2025-05-26,20:00:13.000,146,11091926,2444,0,1748289612,13175.010107129994,27577.714166820006,53305.79132184 2025-05-26,20:00:14.000,146,11091919,3085,0,1748289613,13175.01684343999,26194.230765629996,53305.875167280006 2025-05-26,20:00:15.000,146,11091932,2605,0,1748289614,13174.99663450999,31266.622583639997,53305.86818016001 2025-05-26,20:00:16.000,146,11091950,2844,0,1748289615,13174.936007719989,30805.405056870004,53305.8821544 2025-05-26,20:00:17.000,146,11091906,2644,0,1748289616,13174.962952959999,30805.334565569996,53305.91709000001 2025-05-26,20:00:18.000,146,11091978,2764,0,1748289617,13174.929271409994,33110.942858580005,53305.94503848001 2025-05-26,20:00:19.000,146,11091875,3005,0,1748289618,13175.010107129994,27116.30631354,53305.93106424 2025-05-26,20:00:20.000,146,11091951,2925,0,1748289619,13175.05726129999,26194.096832159994,53305.924077120006 2025-05-26,20:00:21.000,146,11091918,2725,0,1748289620,13175.09767915999,32188.761573719996,53305.97997408 2025-05-26,20:00:22.000,146,11091957,2285,0,1748289621,13175.19872380999,27577.488594659997,53306.02888392 2025-05-26,20:00:23.000,146,11091947,3165,0,1748289622,13175.232405359995,32188.832065020004,53305.9869612 2025-05-26,20:00:24.000,146,11091921,3205,0,1748289623,13175.272823219995,31266.559141470003,53305.96599984001 2025-05-26,20:00:25.000,146,11091925,3245,0,1748289624,13175.25935059999,31266.523895820006,53306.0568324 2025-05-26,20:00:26.000,146,11091940,2685,0,1748289625,13175.232405359995,26655.215671109996,53306.06381952001 2025-05-26,20:00:27.000,146,11091957,3005,0,1748289626,13175.131360709995,30344.13113706,53306.00093544 2025-05-26,20:00:28.000,146,11091747,3125,0,1748289627,13175.003370819999,30344.117038800003,53305.91709000001 2025-05-26,20:00:29.000,146,11091948,2565,0,1748289628,13174.936007719989,29421.893459159997,53305.94503848001 2025-05-26,20:00:30.000,146,11091937,3045,0,1748289629,13174.834963069989,33110.900563799994,53305.972986960005 2025-05-26,20:00:31.000,146,11091972,2764,0,1748289630,13174.801281519998,28499.74037082,53305.99394832001 2025-05-26,20:00:32.000,146,11091928,3005,0,1748289631,13174.821490449998,27116.48959092,53305.9869612 2025-05-26,20:00:33.000,146,11091925,3085,0,1748289632,13174.861908309998,23888.692963919995,53305.903115760004 2025-05-26,20:00:34.000,146,11091921,3005,0,1748289633,13174.895589859989,28039.009234020006,53305.99394832001 2025-05-26,20:00:35.000,146,11091904,2885,0,1748289634,13174.936007719989,28961.394943649997,53305.93805136 2025-05-26,20:00:36.000,146,11091949,3045,0,1748289635,13175.01684343999,29422.68296172,53305.89612864001 2025-05-26,20:00:37.000,146,11091919,2444,0,1748289636,13175.04378868,29883.907537620005,53305.924077120006 2025-05-26,20:00:38.000,146,11091915,2725,0,1748289637,13175.10441547,27117.201553050007,53305.94503848001 2025-05-26,20:00:39.000,146,11091978,2844,0,1748289638,13175.131360709995,25272.71914812,53305.972986960005 2025-05-26,20:00:40.000,146,11091968,2644,0,1748289639,13175.22566905,32650.895487390007,53305.96599984001 2025-05-26,20:00:41.000,146,11091948,2444,0,1748289640,13175.293032149995,32189.84713974,53305.97997408 2025-05-26,20:00:42.000,146,11091920,2525,0,1748289641,13175.36039524999,27578.517767640005,53305.972986960005 2025-05-26,20:00:43.000,146,11091920,2644,0,1748289642,13175.394076799996,29423.021319959997,53305.99394832001 2025-05-26,20:00:44.000,146,11091929,3005,0,1748289643,13175.441230969991,34495.490678400005,53306.03587104001 2025-05-26,20:00:45.000,146,11091868,2565,0,1748289644,13175.46817621,33573.18955833001,53306.070806640004 2025-05-26,20:00:46.000,146,11091942,2844,0,1748289645,13175.515330379996,25733.8450362,53306.140677840005 2025-05-26,20:00:47.000,146,11091964,2365,0,1748289646,13175.522066689991,29883.97802892,53306.1267036 2025-05-26,20:00:48.000,146,11091921,2725,0,1748289647,13175.623111339992,30345.068671350004,53306.11971648 2025-05-26,20:00:49.000,146,11091947,2965,0,1748289648,13175.663529199992,33572.837101829995,53306.1965748 2025-05-26,20:00:50.000,146,11091980,2565,0,1748289649,13175.737628609997,31728.22781256,53306.25247176001 2025-05-26,20:00:51.000,146,11091938,2365,0,1748289650,13175.744364919992,33111.591378540004,53306.22452328 2025-05-26,20:00:52.000,146,11091905,3365,0,1748289651,13175.798255399997,26194.583222129993,53306.32234296 2025-05-26,20:00:53.000,146,11091954,2725,0,1748289652,13175.811728020002,30805.828004669995,53306.308368720005 2025-05-26,20:00:54.000,146,11091936,2644,0,1748289653,13175.825200639993,25733.344547970002,53306.39221416 2025-05-26,20:00:55.000,146,11091941,3085,0,1748289654,13175.879091119998,31266.953892749996,53306.44811112001 2025-05-26,20:00:56.000,146,11091922,2644,0,1748289655,13175.892563740003,27577.848100289993,53306.50400808 2025-05-26,20:00:57.000,146,11091959,3285,0,1748289656,13175.926245289993,25272.162266850006,53306.441124 2025-05-26,20:00:58.000,146,11091876,2644,0,1748289657,13175.959926839998,32650.275163950006,53306.53195656 2025-05-26,20:00:59.000,146,11091991,3405,0,1748289658,13175.959926839998,26655.539931089996,53306.55990504 2025-05-26,20:01:00.000,146,11091913,2965,0,1748289659,13175.980135769998,29883.33655809,53306.63676336001 2025-05-26,20:01:01.000,146,11091973,3205,0,1748289660,13175.926245289993,27577.707117690006,53306.60881488 2025-05-26,20:01:02.000,146,11091913,2844,0,1748289661,13175.885827429993,32650.17647613,53306.61580200001 2025-05-26,20:01:03.000,146,11091920,2685,0,1748289662,13175.865618499993,29422.35165261,53306.67868608 2025-05-26,20:01:04.000,146,11091922,2844,0,1748289663,13175.798255399997,32650.409097419993,53306.63676336001 2025-05-26,20:01:05.000,146,11091949,2685,0,1748289664,13175.764573849992,31728.241910819997,53306.53894368001 2025-05-26,20:01:06.000,146,11091939,3125,0,1748289665,13175.778046469997,27578.130065489997,53306.692660320005 2025-05-26,20:01:07.000,146,11091937,2844,0,1748289666,13175.724155989992,32189.628616710004,53306.643750480005 2025-05-26,20:01:08.000,146,11091953,3045,0,1748289667,13175.757837539997,31728.643711230005,53306.713621680006 2025-05-26,20:01:09.000,146,11091940,2405,0,1748289668,13175.798255399997,27117.391879560004,53306.77650576 2025-05-26,20:01:10.000,146,11091839,3245,0,1748289669,13175.811728020002,31267.651756620005,53306.73458304001 2025-05-26,20:01:11.000,146,11091819,3365,0,1748289670,13175.818464329997,26656.336482779996,53306.692660320005 2025-05-26,20:01:12.000,146,11091947,3165,0,1748289671,13175.852145880002,28039.756441799997,53306.692660320005 2025-05-26,20:01:13.000,146,11091923,3125,0,1748289672,13175.919508979998,31267.595363579996,53306.70663456001 2025-05-26,20:01:14.000,146,11091756,2285,0,1748289673,13175.899300049998,22967.096756850005,53306.69964744 2025-05-26,20:01:15.000,146,11091987,2965,0,1748289674,13175.932981599988,30345.132113519998,53306.70663456001 2025-05-26,20:01:16.000,146,11092009,3165,0,1748289675,13175.959926839998,28500.480529470005,53306.70663456001 2025-05-26,20:01:17.000,146,11091932,2725,0,1748289676,13175.980135769998,29883.738358500006,53306.76951864 2025-05-26,20:01:18.000,146,11091964,2725,0,1748289677,13175.966663149993,28039.171364010006,53306.78349288001 2025-05-26,20:01:19.000,146,11091917,3205,0,1748289678,13175.953190529988,30344.695067459994,53306.75554440001 2025-05-26,20:01:20.000,146,11091958,2725,0,1748289679,13175.993608389988,31266.869303190004,53306.73458304001 2025-05-26,20:01:21.000,146,11091941,3045,0,1748289680,13176.013817319988,29422.231817399996,53306.68567320001 2025-05-26,20:01:22.000,146,11091970,2885,0,1748289681,13176.067707799994,31266.74946798,53306.66471184001 2025-05-26,20:01:23.000,146,11091946,2405,0,1748289682,13176.121598279999,34033.349715599994,53306.67868608 2025-05-26,20:01:24.000,146,11091973,2965,0,1748289683,13176.182225069999,31727.663882160006,53306.65772472 2025-05-26,20:01:25.000,146,11091957,3125,0,1748289684,13176.25632447999,26193.969947820005,53306.594840640006 2025-05-26,20:01:26.000,146,11091897,3005,0,1748289685,13176.38431437,28960.753472819997,53306.68567320001 2025-05-26,20:01:27.000,146,11091942,2485,0,1748289686,13176.48535902,28960.626588479994,53306.60182776 2025-05-26,20:01:28.000,146,11091925,3085,0,1748289687,13176.58640367,23427.151177170002,53306.68567320001 2025-05-26,20:01:29.000,146,11091981,3125,0,1748289688,13176.694184629996,27577.241875110005,53306.67169896 2025-05-26,20:01:30.000,146,11091946,2725,0,1748289689,13176.781756659992,28499.507749530007,53306.692660320005 2025-05-26,20:01:31.000,146,11091916,2805,0,1748289690,13176.788492970001,28499.557093440002,53306.73458304001 2025-05-26,20:01:32.000,146,11091945,3045,0,1748289691,13176.876064999997,29882.99115072,53306.7206088 2025-05-26,20:01:33.000,146,11091965,3165,0,1748289692,13176.869328690002,29421.942803070007,53306.69964744 2025-05-26,20:01:34.000,146,11091984,2525,0,1748289693,13176.909746550002,30805.390958610005,53306.75554440001 2025-05-26,20:01:35.000,146,11091981,3325,0,1748289694,13177.010791200002,33111.041546399996,53306.75554440001 2025-05-26,20:01:36.000,146,11091970,2444,0,1748289695,13177.091626920002,30805.46144991,53306.79746712 2025-05-26,20:01:37.000,146,11091926,2685,0,1748289696,13177.212880499988,29422.0203435,53306.83938984 2025-05-26,20:01:38.000,146,11091832,2805,0,1748289697,13177.354343009989,29422.048540019998,53306.87432544001 2025-05-26,20:01:39.000,146,11092019,3005,0,1748289698,13177.47559658999,27116.348608319997,53306.91624816 2025-05-26,20:01:40.000,146,11091938,2325,0,1748289699,13177.56316862,28499.627584739996,53306.930222400006 2025-05-26,20:01:41.000,146,11091956,2444,0,1748289700,13177.59685016999,29882.977052460003,53306.95817088 2025-05-26,20:01:42.000,146,11091925,3525,0,1748289701,13177.590113859995,25271.689975140005,53306.97214512001 2025-05-26,20:01:43.000,146,11091920,2644,0,1748289702,13177.4823329,27116.15828181,53307.076951920004 2025-05-26,20:01:44.000,146,11091974,2444,0,1748289703,13177.361079319999,34494.172491089994,53307.028042080005 2025-05-26,20:01:45.000,146,11091946,2365,0,1748289704,13177.145517399993,26193.828965220004,53307.02105496001 2025-05-26,20:01:46.000,146,11091947,3285,0,1748289705,13176.903010239992,29882.82902073,53307.146823120005 2025-05-26,20:01:47.000,146,11091952,2444,0,1748289706,13176.613348909996,29421.639690480006,53307.16079736 2025-05-26,20:01:48.000,146,11091957,3205,0,1748289707,13176.37757805999,32188.296331139994,53307.13284888 2025-05-26,20:01:49.000,146,11091998,2725,0,1748289708,13176.148543519994,25271.2811256,53307.13284888 2025-05-26,20:01:50.000,146,11091984,2605,0,1748289709,13175.885827429993,29882.420171189995,53307.09092616001 2025-05-26,20:01:51.000,146,11091976,2685,0,1748289710,13175.636583959997,30343.433273190007,53307.12586176 2025-05-26,20:01:52.000,146,11091925,3205,0,1748289711,13175.461439899991,29882.180500770002,53307.06297768 2025-05-26,20:01:53.000,146,11091925,3245,0,1748289712,13175.30650477,34493.31954636,53307.00009360001 2025-05-26,20:01:54.000,146,11091990,2725,0,1748289713,13175.25935059999,30804.16440999,53307.05599056 2025-05-26,20:01:55.000,146,11091958,2644,0,1748289714,13175.16504226,26192.842087020006,53306.93720952 2025-05-26,20:01:56.000,146,11091905,2965,0,1748289715,13175.15830594999,28959.44233464,53306.98611936 2025-05-26,20:01:57.000,146,11091925,3245,0,1748289716,13175.1246244,30803.783756970006,53306.95118376001 2025-05-26,20:01:58.000,146,11091915,2965,0,1748289717,13175.1246244,28037.00023197,53306.88829968 2025-05-26,20:01:59.000,146,11091934,2405,0,1748289718,13175.18525119,33109.180576080005,53306.8952868 2025-05-26,20:02:00.000,146,11091913,3005,0,1748289719,13175.191987499995,24347.894439509997,53306.881312560006 2025-05-26,20:02:01.000,146,11091925,3285,0,1748289720,13175.24587798,31264.627679850004,53306.85336408001 2025-05-26,20:02:02.000,146,11091964,2405,0,1748289721,13175.272823219995,32186.78781732,53306.8254156 2025-05-26,20:02:03.000,146,11091928,1845,0,1748289722,13175.29976845999,28958.9629938,53306.83938984 2025-05-26,20:02:04.000,146,11091911,3085,0,1748289723,13175.40754942,33109.018446090005,53306.77650576 2025-05-26,20:02:05.000,146,11091888,2764,0,1748289724,13175.481648829991,28497.80186007,53306.79048 2025-05-26,20:02:06.000,146,11091963,2844,0,1748289725,13175.623111339992,31264.50079551,53306.7206088 2025-05-26,20:02:07.000,146,11091911,3365,0,1748289726,13175.778046469997,28497.83005659,53306.7206088 2025-05-26,20:02:08.000,146,11091952,2725,0,1748289727,13175.973399459988,32186.844210359995,53306.7206088 2025-05-26,20:02:09.000,146,11091928,2725,0,1748289728,13176.162016139999,31725.79586271,53306.6507376 2025-05-26,20:02:10.000,146,11091873,3365,0,1748289729,13176.33716019999,32648.132228429997,53306.68567320001 2025-05-26,20:02:11.000,146,11091905,3165,0,1748289730,13176.52577688,28959.237909870004,53306.69964744 2025-05-26,20:02:12.000,146,11091955,2644,0,1748289731,13176.640294149991,26192.630613119996,53306.713621680006 2025-05-26,20:02:13.000,146,11091894,2685,0,1748289732,13176.748075110001,27576.092866920008,53306.73458304001 2025-05-26,20:02:14.000,146,11091926,2525,0,1748289733,13176.876064999997,31265.16341373,53306.713621680006 2025-05-26,20:02:15.000,146,11091946,2725,0,1748289734,13176.909746550002,35876.478687569994,53306.67169896 2025-05-26,20:02:16.000,146,11091905,3045,0,1748289735,13176.977109649997,28037.33154108,53306.77650576 2025-05-26,20:02:17.000,146,11091887,2764,0,1748289736,13176.983845959992,31726.254056160004,53306.81842848 2025-05-26,20:02:18.000,146,11091939,3045,0,1748289737,13176.956900719997,31265.050627649995,53306.78349288001 2025-05-26,20:02:19.000,146,11091918,2805,0,1748289738,13176.916482859997,30342.686065410002,53306.8254156 2025-05-26,20:02:20.000,146,11091920,2685,0,1748289739,13176.849119760001,27114.776652329994,53306.83240272001 2025-05-26,20:02:21.000,146,11091943,3085,0,1748289740,13176.761547729991,28498.041530489994,53306.85336408001 2025-05-26,20:02:22.000,146,11091946,3085,0,1748289741,13176.64703046,30342.36885456,53306.8952868 2025-05-26,20:02:23.000,146,11091964,2885,0,1748289742,13176.53924949999,28497.81595833,53306.881312560006 2025-05-26,20:02:24.000,146,11091945,3325,0,1748289743,13176.451677469995,29419.990194059996,53306.91624816 2025-05-26,20:02:25.000,146,11091862,2725,0,1748289744,13176.35736912999,26192.073731850003,53306.91624816 2025-05-26,20:02:26.000,146,11091909,3125,0,1748289745,13176.25632447999,30342.009348930005,53306.93720952 2025-05-26,20:02:27.000,146,11091856,2685,0,1748289746,13176.162016139999,28958.518898609997,53306.90227392001 2025-05-26,20:02:28.000,146,11091956,2644,0,1748289747,13176.060971489998,34030.58645664,53306.965158 2025-05-26,20:02:29.000,146,11091885,2605,0,1748289748,13176.013817319988,30341.558204610003,53307.00708072 2025-05-26,20:02:30.000,146,11091788,2565,0,1748289749,13175.892563740003,27574.675991790005,53306.965158 2025-05-26,20:02:31.000,146,11091791,3205,0,1748289750,13175.784782779992,27113.409121110002,53307.1049004 2025-05-26,20:02:32.000,146,11091966,2405,0,1748289751,13175.690474440002,30341.128207679998,53307.06996480001 2025-05-26,20:02:33.000,146,11091925,3125,0,1748289752,13175.602902409992,28957.6941504,53307.11188752 2025-05-26,20:02:34.000,146,11091925,2965,0,1748289753,13175.549011930001,34029.90269103,53307.12586176 2025-05-26,20:02:35.000,146,11091887,2844,0,1748289754,13175.461439899991,28496.589409709995,53307.00708072 2025-05-26,20:02:36.000,146,11091907,3085,0,1748289755,13175.40754942,33107.78484834,53307.0350292 2025-05-26,20:02:37.000,146,11091925,2844,0,1748289756,13175.394076799996,32185.596514350007,53307.076951920004 2025-05-26,20:02:38.000,146,11091949,3005,0,1748289757,13175.394076799996,25730.073751649994,53307.028042080005 2025-05-26,20:02:39.000,146,11091894,2405,0,1748289758,13175.394076799996,28957.912673429993,53307.00009360001 2025-05-26,20:02:40.000,146,11091922,2644,0,1748289759,13175.474912519996,32646.849286769997,53307.04201632001 2025-05-26,20:02:41.000,146,11091884,2725,0,1748289760,13175.495121449996,28496.941866210007,53306.86733832 2025-05-26,20:02:42.000,146,11091867,3205,0,1748289761,13175.542275619991,23885.809869749995,53306.93720952 2025-05-26,20:02:43.000,146,11091876,3045,0,1748289762,13175.589429790001,31263.71129295,53306.90227392001 2025-05-26,20:02:44.000,146,11091896,2725,0,1748289763,13175.670265510002,30802.58540487,53306.87432544001 2025-05-26,20:02:45.000,146,11091856,2365,0,1748289764,13175.757837539997,34952.584464119995,53306.83240272001 2025-05-26,20:02:46.000,146,11091834,2805,0,1748289765,13175.831936950002,29880.45346392,53306.860351200005 2025-05-26,20:02:47.000,146,11091876,2644,0,1748289766,13175.912772670003,29880.43936566,53306.811441360005 2025-05-26,20:02:48.000,146,11091891,3005,0,1748289767,13175.993608389988,30341.530008090005,53306.881312560006 2025-05-26,20:02:49.000,146,11091883,3605,0,1748289768,13176.047498869993,32647.032564149995,53306.860351200005 2025-05-26,20:02:50.000,146,11091871,3285,0,1748289769,13176.114861969989,30341.466565919996,53306.860351200005 2025-05-26,20:02:51.000,146,11091895,2885,0,1748289770,13176.155279829989,28497.00530838,53306.881312560006 2025-05-26,20:02:52.000,146,11091901,3045,0,1748289771,13176.21590661999,33569.17155422999,53306.83240272001 2025-05-26,20:02:53.000,146,11091886,2685,0,1748289772,13176.269797099994,30341.353779840007,53306.8952868 2025-05-26,20:02:54.000,146,11091832,2165,0,1748289773,13176.30347865,28957.98316473,53306.95118376001 2025-05-26,20:02:55.000,146,11091854,2685,0,1748289774,13176.370841749995,27574.56320571,53306.909261040004 2025-05-26,20:02:56.000,146,11091951,3205,0,1748289775,13176.33716019999,31724.442429749994,53306.979132240005 2025-05-26,20:02:57.000,146,11091916,2685,0,1748289776,13176.370841749995,28035.442374239996,53306.94419664 2025-05-26,20:02:58.000,146,11091963,3125,0,1748289777,13176.310214959994,30340.96607769,53306.930222400006 2025-05-26,20:02:59.000,146,11091997,3365,0,1748289778,13176.290006029994,25268.750487929996,53307.00708072 2025-05-26,20:03:00.000,146,11091981,3045,0,1748289779,13176.28326972,34030.015477110006,53306.979132240005 2025-05-26,20:03:01.000,146,11091919,3165,0,1748289780,13176.28326972,26191.058657129994,53306.95118376001 2025-05-26,20:03:02.000,146,11091921,3085,0,1748289781,13176.30347865,25268.926716179994,53307.0350292 2025-05-26,20:03:03.000,146,11091903,3125,0,1748289782,13176.32368758,29419.010364989997,53307.08393904 2025-05-26,20:03:04.000,146,11091943,3245,0,1748289783,13176.37757805999,26652.325527809997,53307.05599056 2025-05-26,20:03:05.000,146,11091932,2644,0,1748289784,13176.38431437,28035.71024118,53307.00708072 2025-05-26,20:03:06.000,146,11091904,2685,0,1748289785,13176.431468539995,28496.772687089993,53306.98611936 2025-05-26,20:03:07.000,146,11091956,3405,0,1748289786,13176.50556795,28035.597455099996,53307.05599056 2025-05-26,20:03:08.000,146,11091935,3205,0,1748289787,13176.58640367,29879.988221339998,53307.06996480001 2025-05-26,20:03:09.000,146,11091935,2965,0,1748289788,13176.68744832,28957.708248659997,53307.12586176 2025-05-26,20:03:10.000,146,11091921,3125,0,1748289789,13176.795229279996,29418.855284129997,53307.16079736 2025-05-26,20:03:11.000,146,11091961,3125,0,1748289790,13176.889537620002,28496.751539699995,53307.16778448001 2025-05-26,20:03:12.000,146,11091849,3285,0,1748289791,13177.031000130002,30341.233944630003,53307.09092616001 2025-05-26,20:03:13.000,146,11091886,2485,0,1748289792,13177.084890609993,28957.926771690007,53307.23066856 2025-05-26,20:03:14.000,146,11091947,3325,0,1748289793,13177.158990019998,31724.604559739993,53307.195732960005 2025-05-26,20:03:15.000,146,11091944,2685,0,1748289794,13177.212880499988,30802.430324009998,53307.25861704001 2025-05-26,20:03:16.000,146,11091916,2685,0,1748289795,13177.293716219989,26652.367822590008,53307.23765568001 2025-05-26,20:03:17.000,146,11091957,3125,0,1748289796,13177.367815629994,26652.353724329994,53307.22368144 2025-05-26,20:03:18.000,146,11091875,2885,0,1748289797,13177.361079319999,26652.29733129,53307.23066856 2025-05-26,20:03:19.000,146,11091931,2925,0,1748289798,13177.39476086999,29418.953971950003,53307.27259128 2025-05-26,20:03:20.000,146,11091908,2644,0,1748289799,13177.361079319999,35413.36494483,53307.265604160006 2025-05-26,20:03:21.000,146,11091951,3085,0,1748289800,13177.327397769994,31263.358836450003,53307.363423840005 2025-05-26,20:03:22.000,146,11091957,3005,0,1748289801,13177.260034669998,27113.324531549995,53307.37739808001 2025-05-26,20:03:23.000,146,11091932,2844,0,1748289802,13177.206144189993,28496.631704490006,53307.40534656001 2025-05-26,20:03:24.000,146,11091823,3245,0,1748289803,13177.212880499988,27574.26714225,53307.412333680004 2025-05-26,20:03:25.000,146,11091914,3005,0,1748289804,13177.145517399993,28496.476623630006,53307.489192 2025-05-26,20:03:26.000,146,11091893,3165,0,1748289805,13177.091626920002,28035.23090034,53307.489192 2025-05-26,20:03:27.000,146,11091954,2605,0,1748289806,13176.997318579997,29879.565273540007,53307.47521776001 2025-05-26,20:03:28.000,146,11091916,2245,0,1748289807,13176.929955480002,26651.712253499994,53307.49617912 2025-05-26,20:03:29.000,146,11091916,2565,0,1748289808,13176.909746550002,28496.081872349998,53307.580024560004 2025-05-26,20:03:30.000,146,11091968,2644,0,1748289809,13176.849119760001,24807.0959151,53307.54508896001 2025-05-26,20:03:31.000,146,11091896,2165,0,1748289810,13176.835647139997,32184.898650479998,53307.61496016 2025-05-26,20:03:32.000,146,11091962,3045,0,1748289811,13176.775020349996,28034.89959123,53307.58701168 2025-05-26,20:03:33.000,146,11091909,3165,0,1748289812,13176.761547729991,31262.632776059996,53307.56605032 2025-05-26,20:03:34.000,146,11091953,3045,0,1748289813,13176.700920939991,28034.857296450005,53307.58701168 2025-05-26,20:03:35.000,146,11091998,2685,0,1748289814,13176.700920939991,29879.290357470003,53307.59399880001 2025-05-26,20:03:36.000,146,11091917,3045,0,1748289815,13176.714393559996,25729.305396480006,53307.60797304 2025-05-26,20:03:37.000,146,11091801,3125,0,1748289816,13176.700920939991,34029.26826933,53307.580024560004 2025-05-26,20:03:38.000,146,11091780,2525,0,1748289817,13176.741338799991,28957.05267957,53307.600985920006 2025-05-26,20:03:39.000,146,11091768,2764,0,1748289818,13176.795229279996,29418.227911559996,53307.65688288 2025-05-26,20:03:40.000,146,11091938,2685,0,1748289819,13176.855856069997,27573.815997929996,53307.61496016 2025-05-26,20:03:41.000,146,11091859,2965,0,1748289820,13176.916482859997,34490.464648709996,53307.600985920006 2025-05-26,20:03:42.000,146,11091958,2644,0,1748289821,13176.936691789997,28035.047622960003,53307.65688288 2025-05-26,20:03:43.000,146,11091912,2605,0,1748289822,13176.916482859997,29879.572322670007,53307.62194728001 2025-05-26,20:03:44.000,146,11091937,3245,0,1748289823,13176.963637029992,32646.32060202,53307.59399880001 2025-05-26,20:03:45.000,146,11091939,3325,0,1748289824,13177.037736439997,31724.20980846,53307.67784424 2025-05-26,20:03:46.000,146,11091912,2725,0,1748289825,13177.064681679993,32646.525026789997,53307.63592152 2025-05-26,20:03:47.000,146,11091928,2644,0,1748289826,13177.118572159998,30802.155407939994,53307.649895760005 2025-05-26,20:03:48.000,146,11091920,2685,0,1748289827,13177.219616809998,28957.67300301,53307.57303744001 2025-05-26,20:03:49.000,146,11091920,2605,0,1748289828,13177.286979909994,30802.148358809995,53307.56605032 2025-05-26,20:03:50.000,146,11091818,2485,0,1748289829,13177.381288249999,30802.190653590005,53307.54508896001 2025-05-26,20:03:51.000,146,11091947,2925,0,1748289830,13177.509278139994,28035.512865540004,53307.54508896001 2025-05-26,20:03:52.000,146,11091929,3285,0,1748289831,13177.569904929995,27113.190598080007,53307.54508896001 2025-05-26,20:03:53.000,146,11091913,3205,0,1748289832,13177.65747695999,32185.3497948,53307.531114720005 2025-05-26,20:03:54.000,146,11091942,2444,0,1748289833,13177.71810374999,27574.126159649997,53307.531114720005 2025-05-26,20:03:55.000,146,11091936,2685,0,1748289834,13177.78546685,32646.32765115,53307.52412760001 2025-05-26,20:03:56.000,146,11091926,2605,0,1748289835,13177.84609364,28496.23695321,53307.5590632 2025-05-26,20:03:57.000,146,11091935,3165,0,1748289836,13177.913456739996,31723.90669587,53307.59399880001 2025-05-26,20:03:58.000,146,11091943,3045,0,1748289837,13177.90672043,28035.096966869998,53307.580024560004 2025-05-26,20:03:59.000,146,11091951,3045,0,1748289838,13177.899984119991,31724.03358021,53307.649895760005 2025-05-26,20:04:00.000,146,11091935,3005,0,1748289839,13177.974083529996,32185.244057849995,53307.62194728001 2025-05-26,20:04:01.000,146,11091893,3525,0,1748289840,13177.953874599996,34029.88859277,53307.60797304 2025-05-26,20:04:02.000,146,11092002,3205,0,1748289841,13177.933665669996,28035.590405969997,53307.649895760005 2025-05-26,20:04:03.000,146,11091944,2565,0,1748289842,13177.926929360001,28958.032508639997,53307.7337412 2025-05-26,20:04:04.000,146,11091948,2685,0,1748289843,13177.86630257,30341.522958960006,53307.649895760005 2025-05-26,20:04:05.000,146,11091888,2605,0,1748289844,13177.79893946999,33569.45351943,53307.74072832001 2025-05-26,20:04:06.000,146,11091930,2725,0,1748289845,13177.67768588999,28958.46250557,53307.82457376 2025-05-26,20:04:07.000,146,11091928,2725,0,1748289846,13177.55643230999,28036.34466288,53307.84553512 2025-05-26,20:04:08.000,146,11091916,2365,0,1748289847,13177.41496979999,24808.625576310005,53307.817586640005 2025-05-26,20:04:09.000,146,11091908,3125,0,1748289848,13177.286979909994,28958.81496207,53307.936367680006 2025-05-26,20:04:10.000,146,11091966,2565,0,1748289849,13177.125308469993,29420.032488840006,53307.97130328 2025-05-26,20:04:11.000,146,11091962,3205,0,1748289850,13176.990582270002,29881.25001561,53308.034187360005 2025-05-26,20:04:12.000,146,11091962,3045,0,1748289851,13176.876064999997,31264.67702376,53308.07611008001 2025-05-26,20:04:13.000,146,11091951,2644,0,1748289852,13176.748075110001,29881.369850820003,53308.15995552 2025-05-26,20:04:14.000,146,11091913,3444,0,1748289853,13176.700920939991,27114.614522339994,53308.1180328 2025-05-26,20:04:15.000,146,11091928,2525,0,1748289854,13176.572931049996,29420.229864480003,53308.02021312 2025-05-26,20:04:16.000,146,11091908,2565,0,1748289855,13176.49883163999,34492.66397727,53308.013226 2025-05-26,20:04:17.000,146,11091897,3605,0,1748289856,13176.47862270999,28036.922691540007,53308.05514872001 2025-05-26,20:04:18.000,146,11091955,3565,0,1748289857,13176.43820484999,27114.670915380004,53308.083097200004 2025-05-26,20:04:19.000,146,11091898,3005,0,1748289858,13176.431468539995,31725.8170101,53308.05514872001 2025-05-26,20:04:20.000,146,11091916,2085,0,1748289859,13176.41799591999,26192.355697050007,53307.99925176 2025-05-26,20:04:21.000,146,11091977,3725,0,1748289860,13176.46515009,31725.64783098,53307.97829040001 2025-05-26,20:04:22.000,146,11091986,2644,0,1748289861,13176.471886399995,28958.878404240008,53308.04816160001 2025-05-26,20:04:23.000,146,11092019,3605,0,1748289862,13176.48535902,29880.93985389,53308.013226 2025-05-26,20:04:24.000,146,11091912,1965,0,1748289863,13176.62008521999,28497.477600090002,53308.05514872001 2025-05-26,20:04:25.000,146,11091905,3405,0,1748289864,13176.66723939,30341.91771024,53307.97130328 2025-05-26,20:04:26.000,146,11091934,2925,0,1748289865,13176.761547729991,34030.79793053999,53307.95732904001 2025-05-26,20:04:27.000,146,11091936,3045,0,1748289866,13176.882801309992,28958.420210790006,53307.96431616 2025-05-26,20:04:28.000,146,11091989,3085,0,1748289867,13176.943428099992,29880.60149565,53307.97130328 2025-05-26,20:04:29.000,146,11091855,3285,0,1748289868,13177.064681679993,27574.986153510006,53307.95732904001 2025-05-26,20:04:30.000,146,11091961,3165,0,1748289869,13177.145517399993,29419.383968880007,53307.89444496 2025-05-26,20:04:31.000,146,11091926,2565,0,1748289870,13177.206144189993,24808.259021549995,53307.97130328 2025-05-26,20:04:32.000,146,11091906,2725,0,1748289871,13177.307188839994,34030.56530925,53307.97130328 2025-05-26,20:04:33.000,146,11091777,2925,0,1748289872,13177.334134079989,29880.509856959994,53307.90143208 2025-05-26,20:04:34.000,146,11091915,3045,0,1748289873,13177.401497179999,31263.908668589997,53307.92938056001 2025-05-26,20:04:35.000,146,11091934,2685,0,1748289874,13177.43517872999,27114.001248030007,53307.92239344 2025-05-26,20:04:36.000,146,11091934,2685,0,1748289875,13177.408233489994,29419.644786689998,53307.97829040001 2025-05-26,20:04:37.000,146,11091955,2965,0,1748289876,13177.441915039999,31264.275223350007,53307.99226464 2025-05-26,20:04:38.000,146,11092008,2485,0,1748289877,13177.421706109999,29419.92675189,53308.07611008001 2025-05-26,20:04:39.000,146,11091919,3045,0,1748289878,13177.408233489994,32186.745522540004,53308.1180328 2025-05-26,20:04:40.000,146,11091915,3205,0,1748289879,13177.388024559994,32186.830112099997,53308.152968400005 2025-05-26,20:04:41.000,146,11091945,3125,0,1748289880,13177.39476086999,32186.94994731,53308.11104568 2025-05-26,20:04:42.000,146,11091997,2844,0,1748289881,13177.340870389999,30342.439345859995,53308.152968400005 2025-05-26,20:04:43.000,146,11091991,3165,0,1748289882,13177.347606699994,32648.075835390002,53308.104058560006 2025-05-26,20:04:44.000,146,11091927,2885,0,1748289883,13177.280243599998,28498.006284839998,53308.15995552 2025-05-26,20:04:45.000,146,11091889,3365,0,1748289884,13177.273507289989,29881.40509647,53308.04117448 2025-05-26,20:04:46.000,146,11091814,2444,0,1748289885,13177.300452529998,27114.776652329994,53308.05514872001 2025-05-26,20:04:47.000,146,11091793,3005,0,1748289886,13177.286979909994,27114.797799720007,53308.05514872001 2025-05-26,20:04:48.000,146,11091966,2844,0,1748289887,13177.327397769994,31726.11307356,53308.09008432 2025-05-26,20:04:49.000,146,11091912,2685,0,1748289888,13177.381288249999,32187.344698589994,53308.02720024001 2025-05-26,20:04:50.000,146,11091958,2405,0,1748289889,13177.441915039999,31265.184561119997,53308.06912296 2025-05-26,20:04:51.000,146,11091960,2725,0,1748289890,13177.421706109999,24348.394927739995,53308.14598128001 2025-05-26,20:04:52.000,146,11091968,3205,0,1748289891,13177.428442419994,33109.79385038999,53308.14598128001 2025-05-26,20:04:53.000,146,11091920,2365,0,1748289892,13177.421706109999,29881.933781219996,53308.12501992001 2025-05-26,20:04:54.000,146,11091920,2525,0,1748289893,13177.43517872999,27115.18550187,53308.16694264 2025-05-26,20:04:55.000,146,11091900,3245,0,1748289894,13177.45538765999,27576.198603869998,53308.104058560006 2025-05-26,20:04:56.000,146,11091923,3085,0,1748289895,13177.45538765999,28959.463482029998,53308.09707144001 2025-05-26,20:04:57.000,146,11091904,2685,0,1748289896,13177.468860279994,24348.16230645,53308.18091688 2025-05-26,20:04:58.000,146,11091995,3285,0,1748289897,13177.51601444999,33570.51088893,53308.16694264 2025-05-26,20:04:59.000,146,11091919,3365,0,1748289898,13177.54295969,29881.5531282,53308.201878240005 2025-05-26,20:05:00.000,146,11091956,2885,0,1748289899,13177.56316862,29420.40609273,53308.22283960001 2025-05-26,20:05:01.000,146,11091970,2965,0,1748289900,13177.590113859995,29881.58132472,53308.23681384 2025-05-26,20:05:03.000,146,11091914,2565,0,1748289902,13177.56316862,26653.693059030003,53308.3276464 2025-05-26,20:05:04.000,146,11091903,3325,0,1748289903,13177.509278139994,28037.091870660006,53308.33463352 2025-05-26,20:05:05.000,146,11091979,3005,0,1748289904,13177.428442419994,29420.27215926,53308.34162064001 2025-05-26,20:05:06.000,146,11091928,3165,0,1748289905,13177.327397769994,28959.075779880004,53308.38354336001 2025-05-26,20:05:07.000,146,11091882,2485,0,1748289906,13177.165726329993,27114.39599931,53308.31367216001 2025-05-26,20:05:08.000,146,11091916,2444,0,1748289907,13177.004054889992,30803.20572831,53308.34860776 2025-05-26,20:05:09.000,146,11091935,3125,0,1748289908,13176.788492970001,31725.253079700007,53308.34162064001 2025-05-26,20:05:10.000,146,11091934,2285,0,1748289909,13176.62008521999,29880.61559391,53308.30668504 2025-05-26,20:05:11.000,146,11091901,2565,0,1748289910,13176.43820484999,29880.46051305,53308.3975176 2025-05-26,20:05:12.000,146,11091930,2045,0,1748289911,13176.290006029994,27574.809925260008,53308.38354336001 2025-05-26,20:05:13.000,146,11091976,2725,0,1748289912,13176.17548875999,30341.43132027,53308.3975176 2025-05-26,20:05:14.000,146,11091942,3005,0,1748289913,13176.034026249989,28035.823027260005,53308.34162064001 2025-05-26,20:05:15.000,146,11091965,2525,0,1748289914,13175.986872079993,29880.213793500006,53308.3276464 2025-05-26,20:05:16.000,146,11091940,2405,0,1748289915,13175.973399459988,29880.12215481,53308.29969792 2025-05-26,20:05:17.000,146,11091917,3045,0,1748289916,13176.054235179989,27113.387973720004,53308.33463352 2025-05-26,20:05:18.000,146,11091904,2565,0,1748289917,13176.101389349998,28496.624655360007,53308.33463352 2025-05-26,20:05:19.000,146,11091915,2925,0,1748289918,13176.135070899989,23885.45741325,53308.33463352 2025-05-26,20:05:20.000,146,11091774,2565,0,1748289919,13176.155279829989,30340.980175949997,53308.27873656 2025-05-26,20:05:21.000,146,11091771,2685,0,1748289920,13176.209170309994,34490.91579303,53308.20886536 2025-05-26,20:05:22.000,146,11091976,2844,0,1748289921,13176.290006029994,32185.328647410002,53308.201878240005 2025-05-26,20:05:23.000,146,11091915,2525,0,1748289922,13176.391050679995,32646.306503760003,53308.1180328 2025-05-26,20:05:24.000,146,11091899,3245,0,1748289923,13176.44494116,26190.66390585,53308.104058560006 2025-05-26,20:05:25.000,146,11091886,2844,0,1748289924,13176.512304259995,28035.125163389996,53308.06912296 2025-05-26,20:05:26.000,146,11091951,3765,0,1748289925,13176.59987628999,31262.816053439994,53308.00623888001 2025-05-26,20:05:27.000,146,11091943,2725,0,1748289926,13176.694184629996,29879.396094419993,53307.985277520005 2025-05-26,20:05:28.000,146,11091915,3045,0,1748289927,13176.761547729991,28496.004331920005,53307.99925176 2025-05-26,20:05:29.000,146,11091948,2525,0,1748289928,13176.869328690002,29879.233964429994,53307.99925176 2025-05-26,20:05:30.000,146,11091956,2725,0,1748289929,13176.876064999997,31262.534088240005,53307.985277520005 2025-05-26,20:05:31.000,146,11091900,2885,0,1748289930,13176.842383449992,30340.240017300006,53307.88047072001 2025-05-26,20:05:32.000,146,11091907,3045,0,1748289931,13176.795229279996,32645.650934670004,53307.92938056001 2025-05-26,20:05:33.000,146,11091885,2245,0,1748289932,13176.653766769996,33567.81107214,53307.95732904001 2025-05-26,20:05:34.000,146,11091927,3125,0,1748289933,13176.48535902,26651.127175710004,53307.936367680006 2025-05-26,20:05:35.000,146,11091886,3245,0,1748289934,13176.26306079,29417.748570719996,53308.02720024001 2025-05-26,20:05:36.000,146,11091916,2844,0,1748289935,13176.067707799994,28956.601535249996,53308.02720024001 2025-05-26,20:05:37.000,146,11091895,3565,0,1748289936,13175.879091119998,29417.621686380007,53308.06912296 2025-05-26,20:05:38.000,146,11091934,2764,0,1748289937,13175.730892300002,30801.027547139995,53308.04816160001 2025-05-26,20:05:39.000,146,11091946,2085,0,1748289938,13175.555748239996,29878.726427069996,53308.11104568 2025-05-26,20:05:40.000,146,11091897,2565,0,1748289939,13175.373867869996,29878.775770980006,53308.1180328 2025-05-26,20:05:41.000,146,11091922,2605,0,1748289940,13175.212196429995,36334.27738629001,53308.12501992001 2025-05-26,20:05:42.000,146,11091897,3245,0,1748289941,13175.06399761,26189.909648939996,53308.06912296 2025-05-26,20:05:43.000,146,11091995,2764,0,1748289942,13174.922535099999,28956.523994820003,53308.09707144001 2025-05-26,20:05:44.000,146,11091919,3165,0,1748289943,13174.848435689993,31262.012452619994,53308.04117448 2025-05-26,20:05:45.000,146,11091928,2124,0,1748289944,13174.808017829993,30800.837220629997,53308.00623888001 2025-05-26,20:05:46.000,146,11091931,3525,0,1748289945,13174.834963069989,30339.619693860004,53308.013226 2025-05-26,20:05:47.000,146,11091873,2165,0,1748289946,13174.909062479994,26189.620634609993,53308.00623888001 2025-05-26,20:05:48.000,146,11091915,3525,0,1748289947,13174.983161889999,33567.26124000001,53307.936367680006 2025-05-26,20:05:49.000,146,11091907,2365,0,1748289948,13175.13809701999,31261.64589786,53307.8734836 2025-05-26,20:05:50.000,146,11091884,2805,0,1748289949,13175.34692263,30339.372974309998,53307.8734836 2025-05-26,20:05:51.000,146,11091903,3325,0,1748289950,13175.542275619991,29417.21283684,53307.768676800006 2025-05-26,20:05:52.000,146,11091921,3125,0,1748289951,13175.717419679997,26189.486701140006,53307.866496480005 2025-05-26,20:05:53.000,146,11091917,3245,0,1748289952,13175.912772670003,28033.96910607,53307.83156088 2025-05-26,20:05:54.000,146,11091943,3245,0,1748289953,13176.074444109989,30339.556251689995,53307.81059952001 2025-05-26,20:05:55.000,146,11091909,3725,0,1748289954,13176.310214959994,27111.900607289994,53307.83156088 2025-05-26,20:05:56.000,146,11091968,3045,0,1748289955,13176.451677469995,24806.355756449993,53307.83854800001 2025-05-26,20:05:57.000,146,11091885,3045,0,1748289956,13176.62682153,28495.228927620003,53307.747715440004 2025-05-26,20:05:58.000,146,11091914,2205,0,1748289957,13176.781756659992,32645.136348180007,53307.81059952001 2025-05-26,20:05:59.000,146,11091920,2725,0,1748289958,13176.882801309992,25728.459500879995,53307.76168968001 2025-05-26,20:06:00.000,146,11091905,3405,0,1748289959,13176.936691789997,33567.21894522,53307.78963816001 2025-05-26,20:06:01.000,146,11091905,3245,0,1748289960,13176.983845959992,28033.898614770005,53307.75470256 2025-05-26,20:06:02.000,146,11091900,2644,0,1748289961,13177.017527509997,27111.703231649997,53307.85252224 2025-05-26,20:06:04.000,146,11091864,2085,0,1748289963,13177.091626920002,29878.317577530004,53307.82457376 2025-05-26,20:06:05.000,146,11091824,2245,0,1748289964,13177.118572159998,30800.48476413,53307.82457376 2025-05-26,20:06:06.000,146,11091837,3565,0,1748289965,13177.125308469993,26650.577343569996,53307.92239344 2025-05-26,20:06:07.000,146,11091902,3045,0,1748289966,13177.118572159998,26650.633736610005,53307.88745784001 2025-05-26,20:06:08.000,146,11091882,2045,0,1748289967,13177.098363229998,23422.942846560007,53307.89444496 2025-05-26,20:06:09.000,146,11091868,2045,0,1748289968,13177.024263819992,28495.08089589,53307.95732904001 2025-05-26,20:06:10.000,146,11091895,2844,0,1748289969,13176.936691789997,30800.548206299994,53307.96431616 2025-05-26,20:06:11.000,146,11091854,2525,0,1748289970,13176.822174519992,30800.618697600003,53307.936367680006 2025-05-26,20:06:12.000,146,11091914,2925,0,1748289971,13176.748075110001,28495.017453720007,53307.99226464 2025-05-26,20:06:13.000,146,11091849,3285,0,1748289972,13176.640294149991,27572.850267119997,53307.985277520005 2025-05-26,20:06:14.000,146,11091893,3285,0,1748289973,13176.51904056999,29417.339721180004,53307.985277520005 2025-05-26,20:06:15.000,146,11091876,1765,0,1748289974,13176.45841377999,30339.584448210007,53308.04816160001 2025-05-26,20:06:16.000,146,11091930,2124,0,1748289975,13176.391050679995,28495.214829360004,53307.95034192 2025-05-26,20:06:17.000,146,11091826,2165,0,1748289976,13176.4045233,29878.592493599994,53307.89444496 2025-05-26,20:06:18.000,146,11091873,3125,0,1748289977,13176.46515009,37256.2824429,53307.817586640005 2025-05-26,20:06:19.000,146,11091855,3245,0,1748289978,13176.56619474,28495.278271529998,53307.85950936001 2025-05-26,20:06:20.000,146,11091877,2525,0,1748289979,13176.62008521999,24806.42624775,53307.768676800006 2025-05-26,20:06:21.000,146,11091864,3125,0,1748289980,13176.734602489996,30800.731483680007,53307.75470256 2025-05-26,20:06:22.000,146,11091899,3444,0,1748289981,13176.835647139997,33567.282387390005,53307.768676800006 2025-05-26,20:06:23.000,146,11091864,2045,0,1748289982,13176.869328690002,27572.892561900007,53307.76168968001 2025-05-26,20:06:24.000,146,11091931,3165,0,1748289983,13176.936691789997,26650.732424429996,53307.7337412 2025-05-26,20:06:25.000,146,11091889,3485,0,1748289984,13177.024263819992,29417.325622920005,53307.71976696001 2025-05-26,20:06:26.000,146,11091875,2565,0,1748289985,13177.125308469993,32184.010460100006,53307.8036124 2025-05-26,20:06:27.000,146,11091946,2325,0,1748289986,13177.199407879998,26650.732424429996,53307.83156088 2025-05-26,20:06:28.000,146,11091913,2525,0,1748289987,13177.253298359989,30800.597550210005,53307.78963816001 2025-05-26,20:06:29.000,146,11091952,3205,0,1748289988,13177.320661459999,29417.24103336,53307.7337412 2025-05-26,20:06:30.000,146,11091867,3405,0,1748289989,13177.361079319999,30339.464613000004,53307.74072832001 2025-05-26,20:06:31.000,146,11091919,2485,0,1748289990,13177.388024559994,28956.129243539996,53307.83156088 2025-05-26,20:06:32.000,146,11091965,3725,0,1748289991,13177.367815629994,28494.94696242,53307.83854800001 2025-05-26,20:06:33.000,146,11091889,3125,0,1748289992,13177.39476086999,28494.869421990006,53307.85252224 2025-05-26,20:06:34.000,146,11091945,3365,0,1748289993,13177.401497179999,31261.420325700004,53307.768676800006 2025-05-26,20:06:35.000,146,11091883,3804,0,1748289994,13177.421706109999,36333.487883730006,53307.77566392 2025-05-26,20:06:36.000,146,11091959,3245,0,1748289995,13177.448651349994,33105.7546989,53307.83854800001 2025-05-26,20:06:37.000,146,11091912,3005,0,1748289996,13177.462123969999,28955.76973791,53307.85252224 2025-05-26,20:06:38.000,146,11091914,2685,0,1748289997,13177.489069209994,28033.532060009995,53307.89444496 2025-05-26,20:06:39.000,146,11091920,2725,0,1748289998,13177.441915039999,32644.537172130003,53307.84553512 2025-05-26,20:06:40.000,146,11091957,3165,0,1748289999,13177.428442419994,33105.620765429994,53307.89444496 2025-05-26,20:06:41.000,146,11091907,3245,0,1748290000,13177.367815629994,31261.258195710005,53307.866496480005 2025-05-26,20:06:42.000,146,11091975,2965,0,1748290001,13177.327397769994,28955.804983559996,53307.88047072001 2025-05-26,20:06:43.000,146,11091938,2525,0,1748290002,13177.246562049993,27572.582400180007,53307.90841920001 2025-05-26,20:06:44.000,146,11091931,3485,0,1748290003,13177.199407879998,32644.797989939994,53307.92938056001 2025-05-26,20:06:45.000,146,11091939,2805,0,1748290004,13177.118572159998,31722.680147249994,53307.88745784001 2025-05-26,20:06:46.000,146,11091928,3085,0,1748290005,13177.057945369997,28034.046646500006,53307.915406320004 2025-05-26,20:06:47.000,146,11091909,2925,0,1748290006,13177.024263819992,28034.2581204,53307.92239344 2025-05-26,20:06:48.000,146,11091889,2565,0,1748290007,13177.031000130002,28495.56728586,53308.013226 2025-05-26,20:06:49.000,146,11091904,1925,0,1748290008,13176.997318579997,31723.462600679995,53307.96431616 2025-05-26,20:06:50.000,146,11091916,2685,0,1748290009,13177.004054889992,25268.087869709998,53307.88047072001 2025-05-26,20:06:51.000,146,11091933,3365,0,1748290010,13177.004054889992,29879.32560312,53307.83156088 2025-05-26,20:06:52.000,146,11091925,2885,0,1748290011,13177.037736439997,23423.873331719995,53307.90841920001 2025-05-26,20:06:53.000,146,11091882,2005,0,1748290012,13177.098363229998,29418.33364851,53307.90143208 2025-05-26,20:06:54.000,146,11091925,3525,0,1748290013,13177.199407879998,30801.75360753,53307.83854800001 2025-05-26,20:06:55.000,146,11091975,3165,0,1748290014,13177.226353119993,23424.028412579995,53307.84553512 2025-05-26,20:06:56.000,146,11091894,2725,0,1748290015,13177.253298359989,28035.25204773,53307.85950936001 2025-05-26,20:06:57.000,146,11091946,2605,0,1748290016,13177.260034669998,28035.287293379995,53307.88745784001 2025-05-26,20:06:58.000,146,11091908,2764,0,1748290017,13177.246562049993,30340.874439000007,53307.95732904001 2025-05-26,20:06:59.000,146,11091881,3565,0,1748290018,13177.253298359989,27574.189601820006,53307.936367680006 2025-05-26,20:07:00.000,146,11091955,2685,0,1748290019,13177.212880499988,28957.50382389,53307.936367680006 2025-05-26,20:07:01.000,146,11091953,2605,0,1748290020,13177.158990019998,29879.65691223,53307.96431616 2025-05-26,20:07:02.000,146,11091900,2685,0,1748290021,13177.118572159998,31262.90769213,53307.936367680006 2025-05-26,20:07:03.000,146,11091907,3444,0,1748290022,13177.064681679993,28957.292349990006,53307.89444496 2025-05-26,20:07:04.000,146,11091931,3045,0,1748290023,13177.064681679993,28957.137269130006,53307.9433548 2025-05-26,20:07:05.000,146,11091935,3045,0,1748290024,13177.051209060002,30340.45854033,53307.97829040001 2025-05-26,20:07:06.000,146,11091941,2644,0,1748290025,13177.078154299998,32645.897654219996,53307.99925176 2025-05-26,20:07:07.000,146,11091876,2725,0,1748290026,13177.044472749993,22501.395983399998,53308.00623888001 2025-05-26,20:07:08.000,146,11091886,2885,0,1748290027,13176.997318579997,30801.168529739996,53307.9433548 2025-05-26,20:07:09.000,146,11091908,2124,0,1748290028,13176.983845959992,27573.322558829997,53307.95732904001 2025-05-26,20:07:10.000,146,11091888,2805,0,1748290029,13176.936691789997,28495.461548909996,53307.8734836 2025-05-26,20:07:11.000,146,11091933,2365,0,1748290030,13176.923219169992,27112.069786410008,53307.915406320004 2025-05-26,20:07:12.000,146,11091751,3485,0,1748290031,13176.923219169992,30339.781823850004,53307.866496480005 2025-05-26,20:07:13.000,146,11091875,3405,0,1748290032,13176.997318579997,31723.011456360007,53307.88047072001 2025-05-26,20:07:14.000,146,11091882,3205,0,1748290033,13177.057945369997,28495.26417327,53307.83156088 2025-05-26,20:07:15.000,146,11091939,2844,0,1748290034,13177.098363229998,26189.740469819997,53307.85252224 2025-05-26,20:07:16.000,146,11091887,3125,0,1748290035,13177.185935259993,30800.851318889996,53307.89444496 2025-05-26,20:07:17.000,146,11091870,2764,0,1748290036,13177.246562049993,29417.508900300003,53307.866496480005 2025-05-26,20:07:18.000,146,11091911,3045,0,1748290037,13177.260034669998,29417.579391599997,53307.915406320004 2025-05-26,20:07:19.000,146,11091926,2005,0,1748290038,13177.347606699994,28034.349759089993,53307.90143208 2025-05-26,20:07:20.000,146,11091955,3205,0,1748290039,13177.388024559994,28956.643830030007,53307.85950936001 2025-05-26,20:07:21.000,146,11091858,2844,0,1748290040,13177.374551939989,28495.57433499,53307.85950936001 2025-05-26,20:07:22.000,146,11091926,2764,0,1748290041,13177.381288249999,33106.6710858,53307.92239344 2025-05-26,20:07:23.000,146,11091870,3205,0,1748290042,13177.374551939989,31723.356863730005,53307.92239344 2025-05-26,20:07:24.000,146,11091905,3045,0,1748290043,13177.381288249999,27112.238965530007,53307.90143208 2025-05-26,20:07:25.000,146,11091971,3125,0,1748290044,13177.367815629994,33567.74762997001,53307.89444496 2025-05-26,20:07:26.000,146,11091915,3125,0,1748290045,13177.334134079989,28956.643830030007,53307.89444496 2025-05-26,20:07:27.000,146,11091953,3125,0,1748290046,13177.327397769994,31262.167533479995,53307.866496480005 2025-05-26,20:07:28.000,146,11091907,3485,0,1748290047,13177.334134079989,28034.363857350007,53307.8734836 2025-05-26,20:07:29.000,146,11091911,2965,0,1748290048,13177.307188839994,26651.070782669995,53307.866496480005 2025-05-26,20:07:30.000,146,11091882,3045,0,1748290049,13177.286979909994,26190.03653328,53307.82457376 2025-05-26,20:07:31.000,146,11091891,2725,0,1748290050,13177.286979909994,29878.951999230005,53307.92938056001 2025-05-26,20:07:32.000,146,11091935,2444,0,1748290051,13177.260034669998,32184.426358769997,53307.89444496 2025-05-26,20:07:33.000,146,11091895,2485,0,1748290052,13177.212880499988,27112.217818139994,53307.936367680006 2025-05-26,20:07:34.000,146,11091897,3125,0,1748290053,13177.179198949998,32645.404215119997,53307.95732904001 2025-05-26,20:07:35.000,146,11091945,3765,0,1748290054,13177.138781089998,28034.27926779,53307.915406320004 2025-05-26,20:07:36.000,146,11091890,2685,0,1748290055,13177.091626920002,26650.85225964,53307.936367680006 2025-05-26,20:07:37.000,146,11091961,3205,0,1748290056,13177.098363229998,30800.65394325,53307.96431616 2025-05-26,20:07:38.000,146,11091900,2365,0,1748290057,13177.084890609993,28956.122194409996,53308.00623888001 2025-05-26,20:07:39.000,146,11091859,3005,0,1748290058,13177.145517399993,27111.618642090005,53307.99925176 2025-05-26,20:07:40.000,146,11091923,3285,0,1748290059,13177.152253709988,31261.385080050008,53308.034187360005 2025-05-26,20:07:41.000,146,11091937,3285,0,1748290060,13177.179198949998,34027.92188550001,53308.06213584 2025-05-26,20:07:42.000,146,11091931,3045,0,1748290061,13177.233089429988,31261.272293970003,53308.02021312 2025-05-26,20:07:43.000,146,11091900,2805,0,1748290062,13177.206144189993,34488.942036630004,53308.09008432 2025-05-26,20:07:44.000,146,11091954,2764,0,1748290063,13177.219616809998,28033.525010879996,53308.07611008001 2025-05-26,20:07:45.000,146,11091911,2565,0,1748290064,13177.192671569988,30338.992321290003,53308.1180328 2025-05-26,20:07:46.000,146,11091881,3645,0,1748290065,13177.206144189993,28494.587456790003,53308.16694264 2025-05-26,20:07:47.000,146,11091932,2925,0,1748290066,13177.226353119993,28033.33468437,53308.18091688 2025-05-26,20:07:48.000,146,11091909,3365,0,1748290067,13177.192671569988,22500.035501310005,53308.152968400005 2025-05-26,20:07:49.000,146,11091938,2605,0,1748290068,13177.206144189993,28955.346790109994,53308.16694264 2025-05-26,20:07:50.000,146,11091978,2205,0,1748290069,13177.192671569988,27572.02551891,53308.250788080004 2025-05-26,20:07:51.000,146,11091938,2444,0,1748290070,13177.172462639988,27110.87848344,53308.35559488 2025-05-26,20:07:52.000,146,11091933,3645,0,1748290071,13177.185935259993,26649.689153190004,53308.31367216001 2025-05-26,20:07:53.000,146,11091869,2605,0,1748290072,13177.212880499988,29416.310548199996,53308.31367216001 2025-05-26,20:07:54.000,146,11091948,2805,0,1748290073,13177.219616809998,31721.763760350004,53308.2577752 2025-05-26,20:07:55.000,146,11091871,3485,0,1748290074,13177.239825739998,24805.284288690003,53308.250788080004 2025-05-26,20:07:56.000,146,11091918,2205,0,1748290075,13177.260034669998,27571.87043805,53308.29969792 2025-05-26,20:07:57.000,146,11091932,2525,0,1748290076,13177.280243599998,28032.961080480003,53308.271749440006 2025-05-26,20:07:58.000,146,11091916,2685,0,1748290077,13177.273507289989,32643.818160869996,53308.29969792 2025-05-26,20:07:59.000,146,11092028,2764,0,1748290078,13177.179198949998,30338.301506550008,53308.34860776 2025-05-26,20:08:00.000,146,11091920,3085,0,1748290079,13177.138781089998,29877.140372819995,53308.34162064001 2025-05-26,20:08:01.000,146,11091920,2285,0,1748290080,13177.031000130002,34949.116292160004,53308.320659280005 2025-05-26,20:08:02.000,146,11091895,3165,0,1748290081,13176.963637029992,28954.726466670007,53308.26476232001 2025-05-26,20:08:03.000,146,11091910,2124,0,1748290082,13176.869328690002,31721.206879079997,53308.187904 2025-05-26,20:08:04.000,146,11091956,2764,0,1748290083,13176.748075110001,30798.807071190007,53308.22283960001 2025-05-26,20:08:05.000,146,11091939,2925,0,1748290084,13176.59987628999,27109.940949149997,53308.20886536 2025-05-26,20:08:06.000,146,11091940,2045,0,1748290085,13176.50556795,28032.02354619,53308.187904 2025-05-26,20:08:07.000,146,11091938,1965,0,1748290086,13176.45841377999,30337.43446356,53308.16694264 2025-05-26,20:08:08.000,146,11091880,3125,0,1748290087,13176.35736912999,28492.987304280003,53308.17392976001 2025-05-26,20:08:09.000,146,11091943,2764,0,1748290088,13176.34389651,30798.40527078,53308.20886536 2025-05-26,20:08:10.000,146,11091945,3205,0,1748290089,13176.350632819995,32181.698345459998,53308.22982672 2025-05-26,20:08:11.000,146,11091936,2205,0,1748290090,13176.391050679995,31720.52311347,53308.23681384 2025-05-26,20:08:12.000,146,11091920,2205,0,1748290091,13176.391050679995,26648.420309790003,53308.23681384 2025-05-26,20:08:13.000,146,11091936,2165,0,1748290092,13176.411259609995,30798.23609166,53308.22982672 2025-05-26,20:08:14.000,146,11091973,3165,0,1748290093,13176.37757805999,28031.621745779994,53308.250788080004 2025-05-26,20:08:15.000,146,11091896,2205,0,1748290094,13176.391050679995,28953.85237455,53308.28572368 2025-05-26,20:08:16.000,146,11091913,2725,0,1748290095,13176.37757805999,27109.525050480006,53308.23681384 2025-05-26,20:08:17.000,146,11091934,3325,0,1748290096,13176.391050679995,28492.811076030004,53308.19489112001 2025-05-26,20:08:18.000,146,11091892,3045,0,1748290097,13176.33716019999,28492.768781249993,53308.18091688 2025-05-26,20:08:19.000,146,11091891,3525,0,1748290098,13176.37757805999,26187.30147084,53308.22283960001 2025-05-26,20:08:20.000,146,11091960,2685,0,1748290099,13176.36410544,27109.546197870004,53308.34860776 2025-05-26,20:08:21.000,146,11091938,2325,0,1748290100,13176.37757805999,27109.60964004,53308.35559488 2025-05-26,20:08:22.000,146,11091907,2685,0,1748290101,13176.36410544,30337.187744010007,53308.35559488 2025-05-26,20:08:23.000,146,11091935,3205,0,1748290102,13176.38431437,30798.186747750005,53308.369569120005 2025-05-26,20:08:24.000,146,11091899,3285,0,1748290103,13176.41799591999,28492.627798650006,53308.45341456 2025-05-26,20:08:25.000,146,11091917,2844,0,1748290104,13176.44494116,28953.66204804,53308.44642744 2025-05-26,20:08:26.000,146,11091934,2885,0,1748290105,13176.47862270999,32181.141464190005,53308.49533728 2025-05-26,20:08:27.000,146,11091939,3045,0,1748290106,13176.48535902,32181.085071149995,53308.48136304001 2025-05-26,20:08:28.000,146,11091952,2045,0,1748290107,13176.46515009,30336.61676448,53308.52328576 2025-05-26,20:08:29.000,146,11091978,2565,0,1748290108,13176.411259609995,27109.045709640006,53308.5023244 2025-05-26,20:08:30.000,146,11091964,2205,0,1748290109,13176.42473223,29414.379086579997,53308.488350160005 2025-05-26,20:08:31.000,146,11091889,3245,0,1748290110,13176.38431437,35408.53629078,53308.53027288001 2025-05-26,20:08:32.000,146,11091930,3525,0,1748290111,13176.38431437,28031.05781538,53308.4673888 2025-05-26,20:08:33.000,146,11091934,3245,0,1748290112,13176.44494116,28953.239100239996,53308.45341456 2025-05-26,20:08:34.000,146,11091949,3125,0,1748290113,13176.43820484999,27108.869481390007,53308.51629864 2025-05-26,20:08:35.000,146,11091960,2965,0,1748290114,13176.45841377999,27108.869481390007,53308.488350160005 2025-05-26,20:08:36.000,146,11091965,3485,0,1748290115,13176.44494116,30797.686259520007,53308.5023244 2025-05-26,20:08:37.000,146,11091938,2365,0,1748290116,13176.45841377999,28492.268293019995,53308.5023244 2025-05-26,20:08:38.000,146,11091912,2525,0,1748290117,13176.471886399995,28031.283387539996,53308.57918272001 2025-05-26,20:08:39.000,146,11091954,2165,0,1748290118,13176.492095329995,26187.061800420008,53308.62110544 2025-05-26,20:08:40.000,146,11091953,3485,0,1748290119,13176.50556795,30336.9269262,53308.60014408001 2025-05-26,20:08:41.000,146,11091929,3285,0,1748290120,13176.54598581,26187.195733889996,53308.56520848 2025-05-26,20:08:42.000,146,11091937,2525,0,1748290121,13176.53924949999,27570.509955960006,53308.69097664 2025-05-26,20:08:43.000,146,11091924,1724,0,1748290122,13176.56619474,30337.138400099997,53308.74687360001 2025-05-26,20:08:44.000,146,11091935,3085,0,1748290123,13176.552722119995,32181.564411989995,53308.74687360001 2025-05-26,20:08:45.000,146,11091925,3325,0,1748290124,13176.640294149991,35870.36709186,53308.83071904 2025-05-26,20:08:46.000,146,11091918,2525,0,1748290125,13176.694184629996,28493.00845167,53308.71892512001 2025-05-26,20:08:47.000,146,11091912,2605,0,1748290126,13176.754811419996,22037.880440249995,53308.83770616 2025-05-26,20:08:48.000,146,11091891,3165,0,1748290127,13176.842383449992,33104.316676379996,53308.83071904 2025-05-26,20:08:49.000,146,11091955,3165,0,1748290128,13176.909746550002,31260.095089259994,53308.81674480001 2025-05-26,20:08:50.000,146,11091906,2885,0,1748290129,13176.929955480002,24343.791845850006,53308.8516804 2025-05-26,20:08:51.000,146,11091982,2405,0,1748290130,13176.997318579997,28493.81910162,53308.89360312001 2025-05-26,20:08:52.000,146,11091918,2725,0,1748290131,13176.990582270002,30338.259211769997,53308.84469328001 2025-05-26,20:08:53.000,146,11091898,2005,0,1748290132,13177.024263819992,32643.733571310004,53308.872641760005 2025-05-26,20:08:54.000,146,11091920,2764,0,1748290133,13176.963637029992,29416.049730390005,53308.872641760005 2025-05-26,20:08:55.000,146,11091925,3005,0,1748290134,13176.950164410002,30799.272313769994,53308.92853872 2025-05-26,20:08:56.000,146,11091892,3325,0,1748290135,13176.963637029992,33104.66913287999,53309.0263584 2025-05-26,20:08:57.000,146,11091947,3405,0,1748290136,13176.990582270002,27110.349798690004,53309.03334552001 2025-05-26,20:08:58.000,146,11091932,3325,0,1748290137,13177.057945369997,29415.817109099997,53309.089242480004 2025-05-26,20:08:59.000,146,11091960,2605,0,1748290138,13177.091626920002,28493.579431200007,53309.05430688001 2025-05-26,20:09:00.000,146,11091983,3525,0,1748290139,13177.165726329993,30338.005443090005,53309.03334552001 2025-05-26,20:09:01.000,146,11091937,3285,0,1748290140,13177.219616809998,24804.868390019998,53309.0962296 2025-05-26,20:09:02.000,146,11091926,2245,0,1748290141,13177.239825739998,27110.335700430005,53309.06828112 2025-05-26,20:09:03.000,146,11091957,3165,0,1748290142,13177.260034669998,29415.92989518,53309.08225536001 2025-05-26,20:09:04.000,146,11091911,3085,0,1748290143,13177.260034669998,27571.53912894,53309.11719096 2025-05-26,20:09:05.000,146,11091968,3085,0,1748290144,13177.280243599998,26188.26720165,53309.06828112 2025-05-26,20:09:06.000,146,11091928,2764,0,1748290145,13177.206144189993,30338.132327429994,53309.13815232 2025-05-26,20:09:07.000,146,11091899,3005,0,1748290146,13177.212880499988,27571.616669370007,53309.13815232 2025-05-26,20:09:08.000,146,11091850,2685,0,1748290147,13177.185935259993,29877.09807804,53309.13116520001 2025-05-26,20:09:09.000,146,11091915,3165,0,1748290148,13177.192671569988,31260.3629562,53309.13116520001 2025-05-26,20:09:10.000,146,11091919,3645,0,1748290149,13177.226353119993,33104.78896809,53309.1661008 2025-05-26,20:09:11.000,146,11091973,3365,0,1748290150,13177.300452529998,28032.735508319995,53309.22199776001 2025-05-26,20:09:12.000,146,11091908,2844,0,1748290151,13177.354343009989,29416.141369079996,53309.13116520001 2025-05-26,20:09:13.000,146,11091874,3125,0,1748290152,13177.448651349994,32182.80505887,53309.18706216 2025-05-26,20:09:14.000,146,11091964,2405,0,1748290153,13177.509278139994,28955.170561859995,53309.22199776001 2025-05-26,20:09:15.000,146,11091935,3444,0,1748290154,13177.55643230999,30338.583471749997,53309.18706216 2025-05-26,20:09:16.000,146,11091883,3125,0,1748290155,13177.63726802999,33105.21896502,53309.13815232 2025-05-26,20:09:17.000,146,11091901,2725,0,1748290156,13177.75852160999,27111.01241691,53309.18007504001 2025-05-26,20:09:18.000,146,11091865,3405,0,1748290157,13177.78546685,33105.331751100006,53309.12417808 2025-05-26,20:09:19.000,146,11091874,2885,0,1748290158,13177.873038879996,30799.758703739994,53309.1661008 2025-05-26,20:09:20.000,146,11091889,2325,0,1748290159,13177.926929360001,33105.23306328,53309.21501064 2025-05-26,20:09:21.000,146,11091930,2325,0,1748290160,13177.967347220001,33105.32470197001,53309.17308792 2025-05-26,20:09:22.000,146,11091888,2725,0,1748290161,13177.967347220001,32644.156519109994,53309.14513944 2025-05-26,20:09:23.000,146,11091865,2844,0,1748290162,13178.034710319997,33105.21896502,53309.14513944 2025-05-26,20:09:24.000,146,11091860,2844,0,1748290163,13178.095337109997,28494.242049420005,53309.159113680005 2025-05-26,20:09:25.000,146,11091888,2205,0,1748290164,13178.102073419992,29416.373990370004,53309.1661008 2025-05-26,20:09:26.000,146,11091944,3045,0,1748290165,13178.149227590002,25266.508864589996,53309.20103640001 2025-05-26,20:09:27.000,146,11091916,2685,0,1748290166,13178.236799619997,23883.20874078,53309.22898488001 2025-05-26,20:09:28.000,146,11091949,2764,0,1748290167,13178.297426409998,32644.1071752,53309.33379168 2025-05-26,20:09:29.000,146,11091937,3085,0,1748290168,13178.358053199998,31721.911792080005,53309.256933360004 2025-05-26,20:09:30.000,146,11091909,2764,0,1748290169,13178.438888919998,28494.30549159,53309.27090760001 2025-05-26,20:09:31.000,146,11091914,2725,0,1748290170,13178.499515709998,31260.962132250002,53309.21501064 2025-05-26,20:09:32.000,146,11091915,3205,0,1748290171,13178.573615119989,28494.368933759994,53309.22898488001 2025-05-26,20:09:33.000,146,11091855,3125,0,1748290172,13178.61403297999,32183.199810150007,53309.3058432 2025-05-26,20:09:34.000,146,11091838,2405,0,1748290173,13178.67465976999,32183.185711889993,53309.256933360004 2025-05-26,20:09:35.000,146,11091942,2525,0,1748290174,13178.65445083999,32183.185711889993,53309.35475304 2025-05-26,20:09:36.000,146,11091904,2685,0,1748290175,13178.67465976999,28033.235996550007,53309.36174016 2025-05-26,20:09:37.000,146,11091804,2365,0,1748290176,13178.688132389994,26188.683100320006,53309.53641816001 2025-05-26,20:09:38.000,146,11091814,2165,0,1748290177,13178.640978219999,26649.759644489997,53309.50846968 2025-05-26,20:09:39.000,146,11091822,2725,0,1748290178,13178.627505599994,30338.54117697,53309.53641816001 2025-05-26,20:09:40.000,146,11091911,3045,0,1748290179,13178.607296669994,28033.01042439,53309.63423784001 2025-05-26,20:09:41.000,146,11091876,2525,0,1748290180,13178.553406189989,31260.644921400002,53309.66917344 2025-05-26,20:09:42.000,146,11091837,3245,0,1748290181,13178.512988329989,34488.30761493,53309.613276480006 2025-05-26,20:09:43.000,146,11091882,2764,0,1748290182,13178.438888919998,29877.267257159998,53309.74603176 2025-05-26,20:09:44.000,146,11091829,3205,0,1748290183,13178.351316890003,30338.350850460003,53309.69712192 2025-05-26,20:09:45.000,146,11091802,2725,0,1748290184,13178.250272240002,25727.28229617,53309.77398024001 2025-05-26,20:09:46.000,146,11091826,2965,0,1748290185,13178.155963899997,28032.67911528,53309.780967360006 2025-05-26,20:09:47.000,146,11091886,2885,0,1748290186,13178.034710319997,34026.85746687,53309.760006000004 2025-05-26,20:09:48.000,146,11091826,2565,0,1748290187,13177.8865115,35871.170692679996,53309.75301888001 2025-05-26,20:09:49.000,146,11091864,2725,0,1748290188,13177.81914839999,26188.154415569996,53309.72507040001 2025-05-26,20:09:50.000,146,11091899,3085,0,1748290189,13177.74504899,28032.474690510004,53309.73205752001 2025-05-26,20:09:51.000,146,11091850,2725,0,1748290190,13177.73831267999,29415.76776519,53309.71808328 2025-05-26,20:09:52.000,146,11091845,3444,0,1748290191,13177.711367439995,29415.739568670004,53309.66917344 2025-05-26,20:09:53.000,146,11091816,3085,0,1748290192,13177.69789481999,28954.677122759997,53309.64122496 2025-05-26,20:09:54.000,146,11091845,3205,0,1748290193,13177.75852160999,31721.256222990007,53309.64122496 2025-05-26,20:09:55.000,146,11091884,2605,0,1748290194,13177.792203159996,30799.081987259997,53309.662186320005 2025-05-26,20:09:56.000,146,11091876,2245,0,1748290195,13177.83935732999,29415.817109099997,53309.64821208 2025-05-26,20:09:57.000,146,11091859,2925,0,1748290196,13177.913456739996,31721.31261603,53309.62725072 2025-05-26,20:09:58.000,146,11091912,2485,0,1748290197,13177.967347220001,31721.34081255,53309.66917344 2025-05-26,20:09:59.000,146,11091886,2525,0,1748290198,13178.034710319997,28032.460592250005,53309.57834088 2025-05-26,20:10:00.000,146,11091841,3005,0,1748290199,13178.142491279992,27571.35585156,53309.55737952001 2025-05-26,20:10:01.000,146,11091869,3005,0,1748290200,13178.223326999992,30337.89265701,53309.662186320005 2025-05-26,20:10:02.000,146,11091878,3005,0,1748290201,13178.304162719993,28954.613680590002,53309.52943104 2025-05-26,20:10:03.000,146,11091853,3485,0,1748290202,13178.384998439993,27110.258159999998,53309.62725072 2025-05-26,20:10:04.000,146,11091869,3165,0,1748290203,13178.432152609988,29415.78186345,53309.60628936001 2025-05-26,20:10:05.000,146,11091922,3125,0,1748290204,13178.519724639998,26649.195714090005,53309.69712192 2025-05-26,20:10:06.000,146,11091942,2844,0,1748290205,13178.566878809994,26649.273254519998,53309.62725072 2025-05-26,20:10:07.000,146,11091913,3525,0,1748290206,13178.587087739994,25266.085916790005,53309.6202636 2025-05-26,20:10:08.000,146,11091862,3045,0,1748290207,13178.61403297999,27571.70125893,53309.6901348 2025-05-26,20:10:09.000,146,11091943,2925,0,1748290208,13178.573615119989,30338.308555680007,53309.65519920001 2025-05-26,20:10:10.000,146,11091918,2844,0,1748290209,13178.587087739994,28032.961080480003,53309.73205752001 2025-05-26,20:10:11.000,146,11091900,2764,0,1748290210,13178.560142499999,39560.44566426,53309.6901348 2025-05-26,20:10:12.000,146,11091899,3205,0,1748290211,13178.539933569999,29416.26825342,53309.69712192 2025-05-26,20:10:13.000,146,11091884,2565,0,1748290212,13178.512988329989,31721.841300779997,53309.72507040001 2025-05-26,20:10:14.000,146,11091866,2844,0,1748290213,13178.492779399989,31260.694265309998,53309.60628936001 2025-05-26,20:10:15.000,146,11091896,1885,0,1748290214,13178.445625229993,32643.994389119995,53309.69712192 2025-05-26,20:10:16.000,146,11091907,3685,0,1748290215,13178.472570469989,28494.094017690004,53309.67616056 2025-05-26,20:10:17.000,146,11091888,2685,0,1748290216,13178.479306779998,28494.065821170007,53309.69712192 2025-05-26,20:10:18.000,146,11091902,2644,0,1748290217,13178.465834159993,27571.771750230007,53309.73904464 2025-05-26,20:10:19.000,146,11091920,2685,0,1748290218,13178.465834159993,28032.805999620003,53309.80192872001 2025-05-26,20:10:20.000,146,11091882,2365,0,1748290219,13178.445625229993,27571.595521979994,53309.73904464 2025-05-26,20:10:21.000,146,11091918,2685,0,1748290220,13178.418679989998,24343.820042370004,53309.69712192 2025-05-26,20:10:22.000,146,11091929,3285,0,1748290221,13178.378262129998,33104.542248540005,53309.73205752001 2025-05-26,20:10:23.000,146,11091916,2885,0,1748290222,13178.304162719993,29876.802014579996,53309.76699312 2025-05-26,20:10:24.000,146,11091921,3125,0,1748290223,13178.182909139992,28954.437452340004,53309.74603176 2025-05-26,20:10:25.000,146,11091845,3325,0,1748290224,13178.108809730002,31259.742632759997,53309.76699312 2025-05-26,20:10:26.000,146,11091943,2965,0,1748290225,13178.007765080001,29415.28137522,53309.760006000004 2025-05-26,20:10:27.000,146,11091946,2725,0,1748290226,13177.859566259991,32642.915872230005,53309.85782568 2025-05-26,20:10:28.000,146,11091904,2644,0,1748290227,13177.771994229995,28031.938956629994,53309.90673552 2025-05-26,20:10:29.000,146,11091914,3085,0,1748290228,13177.71810374999,25265.3598564,53309.87179992001 2025-05-26,20:10:30.000,146,11091952,2925,0,1748290229,13177.65747695999,27109.708327860004,53309.829877200005 2025-05-26,20:10:31.000,146,11091939,3005,0,1748290230,13177.62379541,32181.698345459998,53309.7949416 2025-05-26,20:10:32.000,146,11091981,2885,0,1748290231,13177.69789481999,28031.826170550004,53309.878787040005 2025-05-26,20:10:33.000,146,11091948,2205,0,1748290232,13177.731576369995,28953.915816720008,53309.80891584 2025-05-26,20:10:34.000,146,11091901,3205,0,1748290233,13177.74504899,28492.796977770005,53309.80192872001 2025-05-26,20:10:35.000,146,11091962,2245,0,1748290234,13177.852829949996,33564.77289711,53309.80891584 2025-05-26,20:10:36.000,146,11091946,2644,0,1748290235,13177.8865115,30798.179698620006,53309.80192872001 2025-05-26,20:10:37.000,146,11091953,2605,0,1748290236,13177.960610909991,31720.311639570005,53309.7949416 2025-05-26,20:10:38.000,146,11091945,3245,0,1748290237,13177.980819839991,25726.041649289997,53309.73205752001 2025-05-26,20:10:39.000,146,11091933,2605,0,1748290238,13178.014501389996,25725.950010600005,53309.760006000004 2025-05-26,20:10:40.000,146,11091934,3165,0,1748290239,13178.034710319997,34025.60272173,53309.80891584 2025-05-26,20:10:41.000,146,11091958,2405,0,1748290240,13178.061655559992,29414.576462220008,53309.73205752001 2025-05-26,20:10:42.000,146,11091913,2685,0,1748290241,13178.075128179997,27109.052758770005,53309.81590296 2025-05-26,20:10:43.000,146,11091940,2365,0,1748290242,13178.088600800002,27108.95407095,53309.83686432 2025-05-26,20:10:44.000,146,11091931,3005,0,1748290243,13178.102073419992,26647.771789830003,53309.7949416 2025-05-26,20:10:45.000,146,11091909,3165,0,1748290244,13178.115546039997,28953.098117639995,53309.71808328 2025-05-26,20:10:46.000,146,11091924,2285,0,1748290245,13178.129018660002,29414.160563550002,53309.68314768001 2025-05-26,20:10:47.000,146,11091914,3205,0,1748290246,13178.196381759997,28030.782899309997,53309.64821208 2025-05-26,20:10:48.000,146,11091916,2325,0,1748290247,13178.270481170002,32180.5563864,53309.69712192 2025-05-26,20:10:49.000,146,11091940,2644,0,1748290248,13178.351316890003,28030.775850179998,53309.6901348 2025-05-26,20:10:50.000,146,11091965,2844,0,1748290249,13178.432152609988,26186.427378720007,53309.6202636 2025-05-26,20:10:51.000,146,11091975,3245,0,1748290250,13178.526460949994,27108.573417930005,53309.63423784001 2025-05-26,20:10:52.000,146,11091909,3125,0,1748290251,13178.640978219999,25725.336736290003,53309.613276480006 2025-05-26,20:10:53.000,146,11091893,2805,0,1748290252,13178.74202287,32180.57048466,53309.67616056 2025-05-26,20:10:54.000,146,11091954,2725,0,1748290253,13178.85654013999,29413.998433560002,53309.613276480006 2025-05-26,20:10:55.000,146,11091935,2965,0,1748290254,13178.90369431,34024.8202683,53309.662186320005 2025-05-26,20:10:56.000,146,11091912,2245,0,1748290255,13178.94411217,26186.272297860007,53309.6202636 2025-05-26,20:10:57.000,146,11091967,2805,0,1748290256,13179.02494789,28491.774853919997,53309.58532800001 2025-05-26,20:10:58.000,146,11091933,3085,0,1748290257,13179.05862943999,31258.25526633,53309.57834088 2025-05-26,20:10:59.000,146,11091938,3125,0,1748290258,13179.119256229991,30336.073981470006,53309.55737952001 2025-05-26,20:11:00.000,146,11091936,2325,0,1748290259,13179.166410400001,28491.7466574,53309.57135376 2025-05-26,20:11:01.000,146,11091771,2525,0,1748290260,13179.220300879992,28952.87959461,53309.64122496 2025-05-26,20:11:02.000,146,11091828,2685,0,1748290261,13179.267455050001,28952.851398090002,53309.64122496 2025-05-26,20:11:03.000,146,11091806,2925,0,1748290262,13179.301136599992,27569.692256880007,53309.62725072 2025-05-26,20:11:04.000,146,11091887,2965,0,1748290263,13179.314609219997,32180.753762039996,53309.64122496 2025-05-26,20:11:05.000,146,11091890,3045,0,1748290264,13179.348290770002,33103.054882109995,53309.65519920001 2025-05-26,20:11:06.000,146,11091917,2685,0,1748290265,13179.355027079997,29414.51302005,53309.68314768001 2025-05-26,20:11:07.000,146,11091918,2085,0,1748290266,13179.388708630002,32181.247201139995,53309.71808328 2025-05-26,20:11:08.000,146,11091837,3285,0,1748290267,13179.368499700002,27570.453562919996,53309.75301888001 2025-05-26,20:11:09.000,146,11091905,3245,0,1748290268,13179.375236009997,29876.1252981,53309.71808328 2025-05-26,20:11:10.000,146,11091919,2444,0,1748290269,13179.415653869997,29876.28037896,53309.760006000004 2025-05-26,20:11:11.000,146,11091875,2565,0,1748290270,13179.435862799997,29415.267276960003,53309.76699312 2025-05-26,20:11:12.000,146,11091902,2085,0,1748290271,13179.456071729997,32643.12734613,53309.85083856001 2025-05-26,20:11:13.000,146,11091966,2764,0,1748290272,13179.476280659997,32182.14244065,53309.8648128 2025-05-26,20:11:14.000,146,11091896,2644,0,1748290273,13179.476280659997,31260.066892739997,53309.89974840001 2025-05-26,20:11:15.000,146,11091912,2525,0,1748290274,13179.523434829993,21577.092910410007,53309.90673552 2025-05-26,20:11:16.000,146,11091901,3605,0,1748290275,13179.476280659997,30799.05379074,53309.96263248 2025-05-26,20:11:17.000,146,11091970,3005,0,1748290276,13179.476280659997,32643.507999149995,53309.98359384 2025-05-26,20:11:18.000,146,11091934,2085,0,1748290277,13179.462808039993,28954.846301879996,53310.01852944001 2025-05-26,20:11:19.000,146,11091942,2444,0,1748290278,13179.476280659997,29877.048734130003,53310.02551656 2025-05-26,20:11:20.000,146,11091905,3365,0,1748290279,13179.489753280002,30799.279362899993,53309.97660672 2025-05-26,20:11:21.000,146,11091951,3205,0,1748290280,13179.516698519998,28493.706315539996,53309.99058096001 2025-05-26,20:11:22.000,146,11091918,3085,0,1748290281,13179.570588999988,31260.306563160004,53309.96961960001 2025-05-26,20:11:23.000,146,11091898,2844,0,1748290282,13179.604270549993,32182.551290190007,53310.0045552 2025-05-26,20:11:24.000,146,11091866,2605,0,1748290283,13179.685106269993,31721.354910809998,53309.98359384 2025-05-26,20:11:25.000,146,11091914,2565,0,1748290284,13179.685106269993,30799.04674161,53309.97660672 2025-05-26,20:11:26.000,146,11091907,3365,0,1748290285,13179.678369959998,28032.390100949997,53309.92070976001 2025-05-26,20:11:27.000,146,11091921,2605,0,1748290286,13179.698578889998,24804.66396525,53309.878787040005 2025-05-26,20:11:28.000,146,11091921,3165,0,1748290287,13179.745733059994,29876.59758981,53309.90673552 2025-05-26,20:11:29.000,146,11091896,2325,0,1748290288,13179.806359849994,30798.666088590006,53309.878787040005 2025-05-26,20:11:30.000,146,11091907,3565,0,1748290289,13179.846777709994,24804.339705270002,53309.829877200005 2025-05-26,20:11:31.000,146,11091898,2605,0,1748290290,13179.87372294999,28031.938956629994,53309.87179992001 2025-05-26,20:11:32.000,146,11091923,2565,0,1748290291,13179.89393187999,25726.365909269996,53309.878787040005 2025-05-26,20:11:33.000,146,11091883,2365,0,1748290292,13179.880459259999,31259.432471039996,53309.89974840001 2025-05-26,20:11:34.000,146,11091863,3205,0,1748290293,13179.90066819,27570.686184210004,53309.77398024001 2025-05-26,20:11:35.000,146,11091928,3125,0,1748290294,13179.947822359994,27570.643889429994,53309.7949416 2025-05-26,20:11:36.000,146,11091894,2485,0,1748290295,13179.97476759999,26648.44850631,53309.84385144 2025-05-26,20:11:37.000,146,11091964,2525,0,1748290296,13180.07581224999,27570.615692909996,53309.76699312 2025-05-26,20:11:38.000,146,11091774,2685,0,1748290297,13180.20380214,29415.013508279997,53309.87179992001 2025-05-26,20:11:39.000,146,11091794,2965,0,1748290298,13180.34526465,33103.72454946001,53309.934684 2025-05-26,20:11:40.000,146,11091827,2485,0,1748290299,13180.446309300001,30798.278386439997,53309.94167112001 2025-05-26,20:11:41.000,146,11091974,2965,0,1748290300,13180.540617639992,34025.89173606,53309.96263248 2025-05-26,20:11:42.000,146,11091902,2764,0,1748290301,13180.607980740002,22959.772710780002,53309.96961960001 2025-05-26,20:11:43.000,146,11091941,3565,0,1748290302,13180.628189670002,29876.153494619997,53310.06045216001 2025-05-26,20:11:44.000,146,11091902,2525,0,1748290303,13180.628189670002,34487.102213699996,53310.08141352 2025-05-26,20:11:45.000,146,11091894,3285,0,1748290304,13180.648398600002,31259.524109730002,53310.10237488 2025-05-26,20:11:46.000,146,11091890,2605,0,1748290305,13180.648398600002,30798.539204250003,53310.15827184001 2025-05-26,20:11:47.000,146,11091930,1845,0,1748290306,13180.601244429992,33104.12634987,53310.214168800005 2025-05-26,20:11:48.000,146,11091921,2525,0,1748290307,13180.581035499992,34948.6792461,53310.2491044 2025-05-26,20:11:49.000,146,11091897,3405,0,1748290308,13180.533881329997,27110.124226529995,53310.25609152001 2025-05-26,20:11:50.000,146,11091902,2245,0,1748290309,13180.493463469997,29415.676126499995,53310.24211728 2025-05-26,20:11:51.000,146,11091927,3165,0,1748290310,13180.439572989992,27571.327655040004,53310.263078640004 2025-05-26,20:11:52.000,146,11091885,3085,0,1748290311,13180.30484679,29415.79596171,53310.25609152001 2025-05-26,20:11:53.000,146,11091877,3685,0,1748290312,13180.17685689999,25727.10606792,53310.22814304001 2025-05-26,20:11:54.000,146,11091729,3045,0,1748290313,13180.07581224999,32182.501946279997,53310.29102712 2025-05-26,20:11:55.000,146,11091751,3005,0,1748290314,13179.96129498,33565.87961052,53310.263078640004 2025-05-26,20:11:56.000,146,11091910,2565,0,1748290315,13179.860250329999,27110.511928680004,53310.24211728 2025-05-26,20:11:57.000,146,11091911,3165,0,1748290316,13179.765941989994,27110.490781290006,53310.24211728 2025-05-26,20:11:58.000,146,11091884,2685,0,1748290317,13179.651424719988,26649.357844080005,53310.263078640004 2025-05-26,20:11:59.000,146,11091910,2605,0,1748290318,13179.557116379998,26188.231956000003,53310.263078640004 2025-05-26,20:12:00.000,146,11091896,2605,0,1748290319,13179.456071729997,28493.699266409996,53310.25609152001 2025-05-26,20:12:01.000,146,11091939,3125,0,1748290320,13179.334818149997,28954.726466670007,53310.29801424 2025-05-26,20:12:02.000,146,11091911,2365,0,1748290321,13179.253982429997,32643.409311330004,53310.22814304001 2025-05-26,20:12:03.000,146,11091886,2725,0,1748290322,13179.227037190001,32182.31161977,53310.33993696 2025-05-26,20:12:04.000,146,11091898,2205,0,1748290323,13179.186619330001,28493.410252079993,53310.284040000006 2025-05-26,20:12:05.000,146,11091886,2605,0,1748290324,13179.200091949991,31259.996401440003,53310.22115592 2025-05-26,20:12:06.000,146,11091935,3285,0,1748290325,13179.220300879992,28493.276318610006,53310.22115592 2025-05-26,20:12:07.000,146,11091881,3165,0,1748290326,13179.247246120001,29415.380063040007,53310.22115592 2025-05-26,20:12:08.000,146,11091883,3405,0,1748290327,13179.294400289997,27570.862412460003,53310.20718168001 2025-05-26,20:12:09.000,146,11091867,2764,0,1748290328,13179.334818149997,29415.14744175,53310.13731048001 2025-05-26,20:12:10.000,146,11091912,2725,0,1748290329,13179.435862799997,27570.629791169995,53310.15128472 2025-05-26,20:12:11.000,146,11091900,2525,0,1748290330,13179.543643759993,31259.249193659998,53310.12333624 2025-05-26,20:12:12.000,146,11091872,2965,0,1748290331,13179.644688409993,30337.018564889993,53310.10237488 2025-05-26,20:12:13.000,146,11091897,3045,0,1748290332,13179.718787819998,27109.327674839995,53310.10237488 2025-05-26,20:12:14.000,146,11091904,2844,0,1748290333,13179.792887229989,30797.996421239994,53310.12333624 2025-05-26,20:12:15.000,146,11091882,2764,0,1748290334,13179.87372294999,27109.186692240008,53310.12333624 2025-05-26,20:12:16.000,146,11091796,2685,0,1748290335,13179.96129498,39097.50814977,53310.0045552 2025-05-26,20:12:17.000,146,11091851,2844,0,1748290336,13180.02192177,30797.890684290003,53310.095387760004 2025-05-26,20:12:18.000,146,11091947,3205,0,1748290337,13180.008449149995,23420.44745454,53310.13731048001 2025-05-26,20:12:19.000,146,11091902,2644,0,1748290338,13180.008449149995,33103.32979818,53310.10936200001 2025-05-26,20:12:20.000,146,11091933,2925,0,1748290339,13179.92087712,28031.459615789994,53310.20019456 2025-05-26,20:12:21.000,146,11091925,3165,0,1748290340,13179.860250329999,27570.305531189995,53310.22814304001 2025-05-26,20:12:22.000,146,11091895,2844,0,1748290341,13179.738996749998,31720.184755230002,53310.263078640004 2025-05-26,20:12:23.000,146,11091878,2725,0,1748290342,13179.611006859988,29414.80908351,53310.24211728 2025-05-26,20:12:24.000,146,11091900,2805,0,1748290343,13179.442599109992,29875.892676810006,53310.23513016001 2025-05-26,20:12:25.000,146,11091896,3005,0,1748290344,13179.348290770002,28492.663044300003,53310.2491044 2025-05-26,20:12:26.000,146,11091909,3045,0,1748290345,13179.166410400001,32181.374085479998,53310.263078640004 2025-05-26,20:12:27.000,146,11091914,2725,0,1748290346,13179.01821157999,24803.959052250008,53310.27006576 2025-05-26,20:12:28.000,146,11091943,3205,0,1748290347,13178.849803829995,27109.391117010004,53310.263078640004 2025-05-26,20:12:29.000,146,11091912,2844,0,1748290348,13178.70160501,28492.70533908,53310.332949840005 2025-05-26,20:12:30.000,146,11091830,2725,0,1748290349,13178.526460949994,30337.011515759994,53310.27705288001 2025-05-26,20:12:31.000,146,11091933,2965,0,1748290350,13178.331107960003,27570.390120750002,53310.33993696 2025-05-26,20:12:32.000,146,11091917,3165,0,1748290351,13178.216590689997,29875.871529419994,53310.263078640004 2025-05-26,20:12:33.000,146,11091864,2805,0,1748290352,13178.108809730002,32181.275397660007,53310.284040000006 2025-05-26,20:12:34.000,146,11091888,2485,0,1748290353,13178.021237699992,28953.584507609994,53310.33993696 2025-05-26,20:12:35.000,146,11091904,2764,0,1748290354,13177.940401979991,31259.002474110006,53310.35391120001 2025-05-26,20:12:36.000,146,11091912,2165,0,1748290355,13177.994292459996,29414.639904390002,53310.34692408 2025-05-26,20:12:37.000,146,11091910,2725,0,1748290356,13178.021237699992,31258.967228459995,53310.30500136001 2025-05-26,20:12:38.000,146,11091929,3165,0,1748290357,13178.048182940001,28953.415328489995,53310.27705288001 2025-05-26,20:12:39.000,146,11091923,3045,0,1748290358,13178.068391870002,34947.614827469995,53310.20718168001 2025-05-26,20:12:40.000,146,11091898,2444,0,1748290359,13178.196381759997,31258.931982809998,53310.27705288001 2025-05-26,20:12:41.000,146,11091937,3205,0,1748290360,13178.324371649993,29414.569413089994,53310.20019456 2025-05-26,20:12:42.000,146,11091871,2725,0,1748290361,13178.465834159993,29875.730546820007,53310.22814304001 2025-05-26,20:12:43.000,146,11091939,2844,0,1748290362,13178.61403297999,31259.108211059996,53310.22115592 2025-05-26,20:12:44.000,146,11091904,2725,0,1748290363,13178.73528655999,30337.025614020007,53310.20718168001 2025-05-26,20:12:45.000,146,11091897,3285,0,1748290364,13178.890221689995,30337.060859670004,53310.23513016001 2025-05-26,20:12:46.000,146,11091933,2605,0,1748290365,13178.99800264999,30337.180694880008,53310.165258960005 2025-05-26,20:12:47.000,146,11091863,2644,0,1748290366,13179.139465159991,29876.167592879996,53310.18622032001 2025-05-26,20:12:48.000,146,11091901,3165,0,1748290367,13179.267455050001,30337.335775739994,53310.31198848 2025-05-26,20:12:49.000,146,11091925,2725,0,1748290368,13179.395444939997,29876.44955808,53310.263078640004 2025-05-26,20:12:50.000,146,11091906,2805,0,1748290369,13179.536907449998,34487.433522809995,53310.27705288001 2025-05-26,20:12:51.000,146,11091916,3045,0,1748290370,13179.624479479993,27571.116181139994,53310.20718168001 2025-05-26,20:12:52.000,146,11091911,3045,0,1748290371,13179.772678299989,32643.233083080006,53310.27006576 2025-05-26,20:12:53.000,146,11091898,2764,0,1748290372,13179.887195569994,26187.865401240007,53310.31198848 2025-05-26,20:12:54.000,146,11091917,3005,0,1748290373,13179.988240219995,33565.372073160004,53310.35391120001 2025-05-26,20:12:55.000,146,11091952,2805,0,1748290374,13180.10275749,34487.433522809995,53310.37487256001 2025-05-26,20:12:56.000,146,11091911,3525,0,1748290375,13180.149911659995,26648.723422380004,53310.41679528 2025-05-26,20:12:57.000,146,11091953,3765,0,1748290376,13180.20380214,24343.23496458,53310.430769520004 2025-05-26,20:12:58.000,146,11091884,3125,0,1748290377,13180.21727475999,33103.97831814,53310.500640720005 2025-05-26,20:12:59.000,146,11091914,2805,0,1748290378,13180.17685689999,31259.615748419994,53310.55653768 2025-05-26,20:13:00.000,146,11091867,3205,0,1748290379,13180.089284869995,31720.69229259,53310.53557632 2025-05-26,20:13:01.000,146,11091910,2525,0,1748290380,13180.00171284,32642.774889630004,53310.549550560005 2025-05-26,20:13:02.000,146,11091921,2444,0,1748290381,13179.846777709994,32642.725545719994,53310.59147328001 2025-05-26,20:13:03.000,146,11091896,1805,0,1748290382,13179.705315199993,28031.769777509995,53310.598460400004 2025-05-26,20:13:04.000,146,11091940,2605,0,1748290383,13179.536907449998,31720.438523909994,53310.65435736 2025-05-26,20:13:05.000,146,11091867,3005,0,1748290384,13179.361763389992,25265.113136850006,53310.64737024 2025-05-26,20:13:06.000,146,11091893,2844,0,1748290385,13179.186619330001,28492.719437339998,53310.72422856 2025-05-26,20:13:07.000,146,11091884,2525,0,1748290386,13179.011475269996,33564.716504070006,53310.69628008 2025-05-26,20:13:08.000,146,11091877,2565,0,1748290387,13178.89695799999,24803.88856095,53310.7032672 2025-05-26,20:13:09.000,146,11091883,3325,0,1748290388,13178.82285859,27570.390120750002,53310.717241440005 2025-05-26,20:13:10.000,146,11091901,2444,0,1748290389,13178.75549548999,32181.21195549,53310.80108688 2025-05-26,20:13:11.000,146,11091866,2325,0,1748290390,13178.70160501,29414.65400265,53310.74518992 2025-05-26,20:13:12.000,146,11091871,3325,0,1748290391,13178.71507762999,24803.677087050004,53310.75217704 2025-05-26,20:13:13.000,146,11091928,2245,0,1748290392,13178.79591334999,27570.164548589994,53310.7731384 2025-05-26,20:13:14.000,146,11091874,2644,0,1748290393,13178.79591334999,27109.088004420002,53310.72422856 2025-05-26,20:13:15.000,146,11091908,2525,0,1748290394,13178.80264966,30797.799045599997,53310.75217704 2025-05-26,20:13:16.000,146,11091897,3525,0,1748290395,13178.890221689995,28953.450574140006,53310.68929296001 2025-05-26,20:13:17.000,146,11091910,2764,0,1748290396,13178.95758478999,31258.91788455,53310.619421760006 2025-05-26,20:13:18.000,146,11091884,3005,0,1748290397,13179.06536575,31258.88968803,53310.64737024 2025-05-26,20:13:19.000,146,11091926,2485,0,1748290398,13179.186619330001,27109.031611380007,53310.66134448001 2025-05-26,20:13:20.000,146,11091909,3085,0,1748290399,13179.334818149997,31258.91788455,53310.64038312001 2025-05-26,20:13:21.000,146,11091913,2085,0,1748290400,13179.489753280002,27570.192745110005,53310.62640888 2025-05-26,20:13:22.000,146,11091936,2644,0,1748290401,13179.664897339993,29875.674153779997,53310.598460400004 2025-05-26,20:13:23.000,146,11091901,3125,0,1748290402,13179.866986639994,27109.179643109994,53310.65435736 2025-05-26,20:13:24.000,146,11091943,2844,0,1748290403,13180.02192177,31720.135411320007,53310.731215679996 2025-05-26,20:13:25.000,146,11091897,3444,0,1748290404,13180.170120589995,30336.898729680004,53310.74518992 2025-05-26,20:13:26.000,146,11091880,2685,0,1748290405,13180.277901549991,28492.571405609997,53310.73820280001 2025-05-26,20:13:27.000,146,11091895,2805,0,1748290406,13180.358737269991,28492.655995170004,53310.72422856 2025-05-26,20:13:28.000,146,11091905,3245,0,1748290407,13180.405891440001,29875.95611898,53310.68929296001 2025-05-26,20:13:29.000,146,11091834,2045,0,1748290408,13180.412627749996,27570.58749639,53310.7032672 2025-05-26,20:13:30.000,146,11091888,3165,0,1748290409,13180.399155129991,31259.39017626,53310.766151280004 2025-05-26,20:13:31.000,146,11091822,3085,0,1748290410,13180.426100370001,30798.299533829995,53310.81506112 2025-05-26,20:13:32.000,146,11091906,3085,0,1748290411,13180.385682510001,29415.119245230002,53310.85698384001 2025-05-26,20:13:33.000,146,11091869,3444,0,1748290412,13180.34526465,31720.6711452,53310.87794520001 2025-05-26,20:13:34.000,146,11091911,2965,0,1748290413,13180.372209889996,32181.83932806,53310.8430096 2025-05-26,20:13:35.000,146,11091904,2045,0,1748290414,13180.32505572,23421.074827110002,53310.84999672 2025-05-26,20:13:36.000,146,11091900,2885,0,1748290415,13180.331792029996,28954.247125830007,53310.81506112 2025-05-26,20:13:37.000,146,11091867,2725,0,1748290416,13180.34526465,26187.63277995,53310.82903536001 2025-05-26,20:13:38.000,146,11091897,3605,0,1748290417,13180.352000959996,34948.36203525,53310.85698384001 2025-05-26,20:13:39.000,146,11091900,3005,0,1748290418,13180.399155129991,28031.967153150006,53310.86397096 2025-05-26,20:13:40.000,146,11091869,2325,0,1748290419,13180.399155129991,29876.209887660007,53310.884932320005 2025-05-26,20:13:41.000,146,11091918,2525,0,1748290420,13180.365473580001,34487.172705000004,53310.9128808 2025-05-26,20:13:42.000,146,11091887,3405,0,1748290421,13180.30484679,27109.553247000003,53310.8430096 2025-05-26,20:13:43.000,146,11091827,3045,0,1748290422,13180.291374169996,33103.66110729,53310.80108688 2025-05-26,20:13:44.000,146,11091894,2565,0,1748290423,13180.230747379996,28492.726486469997,53310.79409976 2025-05-26,20:13:45.000,146,11091867,3165,0,1748290424,13180.170120589995,29414.865476549996,53310.79409976 2025-05-26,20:13:46.000,146,11091908,2725,0,1748290425,13180.149911659995,30337.053810540005,53310.69628008 2025-05-26,20:13:47.000,146,11091876,2685,0,1748290426,13180.12296642,27109.405215270002,53310.69628008 2025-05-26,20:13:48.000,146,11091951,3365,0,1748290427,13180.11623010999,31720.241148269997,53310.75217704 2025-05-26,20:13:49.000,146,11091874,2444,0,1748290428,13180.109493799995,27570.383071620003,53310.64737024 2025-05-26,20:13:50.000,146,11091849,2725,0,1748290429,13180.10275749,34486.700413290004,53310.68929296001 2025-05-26,20:13:51.000,146,11091903,3444,0,1748290430,13180.08254856,31720.170656970004,53310.68929296001 2025-05-26,20:13:52.000,146,11091894,2685,0,1748290431,13180.14317535,29414.66810091,53310.66134448001 2025-05-26,20:13:53.000,146,11091902,2325,0,1748290432,13180.16338428,28953.5351637,53310.57051192001 2025-05-26,20:13:54.000,146,11091882,2205,0,1748290433,13180.230747379996,26648.046705900008,53310.53557632 2025-05-26,20:13:55.000,146,11091928,2405,0,1748290434,13180.30484679,21114.860308920004,53310.57051192001 2025-05-26,20:13:56.000,146,11091909,3125,0,1748290435,13180.358737269991,25725.68214366,53310.500640720005 2025-05-26,20:13:57.000,146,11091894,2045,0,1748290436,13180.453045609996,26186.779835220004,53310.451730880006 2025-05-26,20:13:58.000,146,11091887,2925,0,1748290437,13180.567562880002,33102.99848907,53310.46570512 2025-05-26,20:13:59.000,146,11091904,1925,0,1748290438,13180.648398600002,24342.2762829,53310.44474376001 2025-05-26,20:14:00.000,146,11091847,2485,0,1748290439,13180.729234320002,29875.32874641,53310.58448616 2025-05-26,20:14:01.000,146,11091838,2245,0,1748290440,13180.769652180003,29875.32169728,53310.55653768 2025-05-26,20:14:02.000,146,11091915,3525,0,1748290441,13180.857224209998,29414.252202239993,53310.57749904 2025-05-26,20:14:03.000,146,11091881,2925,0,1748290442,13180.904378379993,28031.029618860004,53310.67531872 2025-05-26,20:14:04.000,146,11091885,3085,0,1748290443,13180.985214099994,26186.744589570008,53310.619421760006 2025-05-26,20:14:05.000,146,11091856,2725,0,1748290444,13181.079522439999,25264.619697750008,53310.61243464001 2025-05-26,20:14:06.000,146,11091919,3005,0,1748290445,13181.15362184999,32642.15456619,53310.58448616 2025-05-26,20:14:07.000,146,11091870,2565,0,1748290446,13181.227721259995,23420.412208890004,53310.619421760006 2025-05-26,20:14:08.000,146,11091985,2965,0,1748290447,13181.31529328999,30336.842336639995,53310.69628008 2025-05-26,20:14:09.000,146,11091865,2925,0,1748290448,13181.39612900999,26648.258179800003,53310.61243464001 2025-05-26,20:14:10.000,146,11091927,2565,0,1748290449,13181.48370104,27109.398166140003,53310.66134448001 2025-05-26,20:14:11.000,146,11091884,2885,0,1748290450,13181.551064139996,29414.928918720005,53310.65435736 2025-05-26,20:14:12.000,146,11091912,2764,0,1748290451,13181.611690929996,31720.466720430006,53310.66134448001 2025-05-26,20:14:13.000,146,11091861,3005,0,1748290452,13181.712735579997,31720.445573039993,53310.72422856 2025-05-26,20:14:14.000,146,11091883,3125,0,1748290453,13181.719471889992,28953.951062370004,53310.787112640006 2025-05-26,20:14:15.000,146,11091903,2764,0,1748290454,13181.800307609992,28492.945009500007,53310.8430096 2025-05-26,20:14:16.000,146,11091867,2565,0,1748290455,13181.833989159997,27570.869461590002,53310.884932320005 2025-05-26,20:14:17.000,146,11091939,2925,0,1748290456,13181.800307609992,32642.894724840007,53310.87794520001 2025-05-26,20:14:18.000,146,11091820,2325,0,1748290457,13181.766626060002,28954.225978439994,53310.92685504001 2025-05-26,20:14:19.000,146,11091881,2565,0,1748290458,13181.705999270001,28954.275322350004,53310.90589368001 2025-05-26,20:14:20.000,146,11091858,2205,0,1748290459,13181.571273069996,31720.783931280006,53310.982752 2025-05-26,20:14:21.000,146,11091917,2365,0,1748290460,13181.470228419996,29415.246129570005,53311.04563608001 2025-05-26,20:14:22.000,146,11091898,2885,0,1748290461,13181.409601629995,29415.246129570005,53311.0176876 2025-05-26,20:14:23.000,146,11091946,3205,0,1748290462,13181.308556979995,30337.469709209996,53310.98973912 2025-05-26,20:14:24.000,146,11091874,2644,0,1748290463,13181.20077602,29415.246129570005,53311.04563608001 2025-05-26,20:14:25.000,146,11091892,2685,0,1748290464,13181.1199403,23882.179567800005,53311.03166184 2025-05-26,20:14:26.000,146,11091860,2685,0,1748290465,13181.066049819994,28954.211880179995,53310.954803520006 2025-05-26,20:14:27.000,146,11091891,3005,0,1748290466,13181.039104579999,24804.410196569996,53310.97576488001 2025-05-26,20:14:28.000,146,11091922,2444,0,1748290467,13181.03236826999,30337.540200510004,53310.97576488001 2025-05-26,20:14:29.000,146,11091908,2725,0,1748290468,13181.059313509999,30337.645937459994,53310.96179064 2025-05-26,20:14:30.000,146,11091854,2965,0,1748290469,13181.126676609994,28032.220921829998,53310.94082928 2025-05-26,20:14:31.000,146,11091909,3685,0,1748290470,13181.18056709,28954.423354080005,53310.96179064 2025-05-26,20:14:32.000,146,11091866,1965,0,1748290471,13181.28161174,30798.814120320007,53310.96877776 2025-05-26,20:14:33.000,146,11091959,3525,0,1748290472,13181.36244746,31259.904762749997,53310.96179064 2025-05-26,20:14:34.000,146,11091917,2965,0,1748290473,13181.510646279996,28493.34680991,53310.954803520006 2025-05-26,20:14:35.000,146,11091831,2444,0,1748290474,13181.638636169992,30337.857411360004,53310.96179064 2025-05-26,20:14:36.000,146,11091931,2525,0,1748290475,13181.759889749992,29876.872505880005,53310.98973912 2025-05-26,20:14:37.000,146,11091865,2844,0,1748290476,13181.928297500002,27571.433391989995,53310.982752 2025-05-26,20:14:38.000,146,11091862,2124,0,1748290477,13182.096705249998,28032.51698529,53310.89191944 2025-05-26,20:14:39.000,146,11091880,2045,0,1748290478,13182.325739789994,32643.62783436,53310.92685504001 2025-05-26,20:14:40.000,146,11091875,3085,0,1748290479,13182.52109278,29416.11317256,53310.97576488001 2025-05-26,20:14:41.000,146,11091828,2245,0,1748290480,13182.756863629991,29416.134319949997,53310.96179064 2025-05-26,20:14:42.000,146,11091867,2644,0,1748290481,13182.965689240002,27571.905683699995,53311.003713360005 2025-05-26,20:14:43.000,146,11091862,3045,0,1748290482,13183.187987470003,31721.876546429994,53311.10852016 2025-05-26,20:14:44.000,146,11091841,3125,0,1748290483,13183.383340459994,34027.463692050005,53311.07358456001 2025-05-26,20:14:45.000,146,11091886,2165,0,1748290484,13183.55174820999,29416.43038341,53311.101533040004 2025-05-26,20:14:46.000,146,11091760,2365,0,1748290485,13183.71341964999,35871.9038022,53311.08057168 2025-05-26,20:14:47.000,146,11091756,2644,0,1748290486,13183.827936919995,27111.02651517,53311.15044288 2025-05-26,20:14:48.000,146,11091734,2285,0,1748290487,13183.91550894999,27572.131255860004,53311.12948152 2025-05-26,20:14:49.000,146,11091755,3325,0,1748290488,13183.989608359996,25727.684096580007,53311.19236560001 2025-05-26,20:14:50.000,146,11091890,2565,0,1748290489,13184.009817289996,25727.59245789,53311.19236560001 2025-05-26,20:14:51.000,146,11091863,3005,0,1748290490,13184.009817289996,33566.154526590006,53311.20633984 2025-05-26,20:14:52.000,146,11091869,2565,0,1748290491,13183.949190499996,34027.139432070006,53311.24826256 2025-05-26,20:14:53.000,146,11091917,3005,0,1748290492,13183.90203633,26188.401135120002,53311.27621104 2025-05-26,20:14:54.000,146,11091893,3285,0,1748290493,13183.868354779996,28493.727462929994,53311.3670436 2025-05-26,20:14:55.000,146,11091845,3485,0,1748290494,13183.79425536999,29876.964144569996,53311.457876160006 2025-05-26,20:14:56.000,146,11091896,2805,0,1748290495,13183.69994703,28032.622722240005,53311.37403072 2025-05-26,20:14:57.000,146,11091858,2485,0,1748290496,13183.625847619995,28954.839252749996,53311.44390192 2025-05-26,20:14:58.000,146,11091858,2925,0,1748290497,13183.53153927999,30799.173625950003,53311.49979888001 2025-05-26,20:14:59.000,146,11091855,2605,0,1748290498,13183.464176179994,30799.096085519996,53311.52076024 2025-05-26,20:15:00.000,146,11091929,2764,0,1748290499,13183.417022009999,28954.733515800006,53311.569670079996 2025-05-26,20:15:01.000,146,11091881,3205,0,1748290500,13183.336186289998,31721.220977339995,53311.56268296 2025-05-26,20:15:02.000,146,11091872,2165,0,1748290501,13183.268823189988,28032.481739640003,53311.61857992001 2025-05-26,20:15:03.000,146,11091902,2885,0,1748290502,13183.187987470003,30337.89970614,53311.61857992001 2025-05-26,20:15:04.000,146,11091893,3205,0,1748290503,13183.147569610002,25726.936888800003,53311.63255416 2025-05-26,20:15:05.000,146,11091842,2124,0,1748290504,13183.059997579992,32182.31161977,53311.66748976001 2025-05-26,20:15:06.000,146,11091835,3565,0,1748290505,13183.019579719992,30798.990348570005,53311.64652840001 2025-05-26,20:15:07.000,146,11091884,2965,0,1748290506,13183.012843409997,32182.290472380002,53311.70242536 2025-05-26,20:15:08.000,146,11091903,3285,0,1748290507,13182.938743999992,24804.804947850003,53311.723386720005 2025-05-26,20:15:09.000,146,11091850,2725,0,1748290508,13182.898326139992,33565.7104314,53311.681464 2025-05-26,20:15:10.000,146,11091847,3085,0,1748290509,13182.857908279992,28954.832203619997,53311.66050264 2025-05-26,20:15:11.000,146,11091860,2325,0,1748290510,13182.857908279992,29415.9580917,53311.64652840001 2025-05-26,20:15:12.000,146,11091862,2844,0,1748290511,13182.864644590001,32182.600634100003,53311.66050264 2025-05-26,20:15:13.000,146,11091886,2764,0,1748290512,13182.884853520001,26649.498826680006,53311.65351552 2025-05-26,20:15:15.000,146,11091882,1805,0,1748290514,13183.033052339997,30799.441492889993,53311.59761856001 2025-05-26,20:15:16.000,146,11091857,3165,0,1748290515,13183.073470199997,25727.345738339995,53311.66050264 2025-05-26,20:15:17.000,146,11091886,2005,0,1748290516,13183.113888059997,26649.58341624,53311.66050264 2025-05-26,20:15:18.000,146,11091911,3525,0,1748290517,13183.140833299993,34027.11123554999,53311.64652840001 2025-05-26,20:15:19.000,146,11091866,2444,0,1748290518,13183.214932709998,27571.743553709995,53311.54870872001 2025-05-26,20:15:20.000,146,11091840,3125,0,1748290519,13183.194723779998,27571.757651969994,53311.63954128 2025-05-26,20:15:21.000,146,11091847,3485,0,1748290520,13183.241877949993,27571.70125893,53311.625567040006 2025-05-26,20:15:22.000,146,11091831,3325,0,1748290521,13183.221669019993,31721.608679490004,53311.604605680004 2025-05-26,20:15:23.000,146,11091938,2245,0,1748290522,13183.214932709998,30338.280359159995,53311.57665720001 2025-05-26,20:15:24.000,146,11091872,2565,0,1748290523,13183.140833299993,32182.699321919994,53311.63954128 2025-05-26,20:15:25.000,146,11091896,2844,0,1748290524,13183.073470199997,28493.861396399996,53311.604605680004 2025-05-26,20:15:26.000,146,11091905,3444,0,1748290525,13182.979161859992,29877.126274559996,53311.604605680004 2025-05-26,20:15:27.000,146,11091851,2605,0,1748290526,13182.878117209992,28493.81910162,53311.604605680004 2025-05-26,20:15:28.000,146,11091847,2805,0,1748290527,13182.857908279992,33104.803066349996,53311.6115928 2025-05-26,20:15:29.000,146,11091796,2764,0,1748290528,13182.797281489991,28954.923842310003,53311.59761856001 2025-05-26,20:15:30.000,146,11091839,3085,0,1748290529,13182.709709459996,25727.211804870007,53311.63255416 2025-05-26,20:15:31.000,146,11091813,3205,0,1748290530,13182.716445769991,28954.902694920005,53311.63954128 2025-05-26,20:15:32.000,146,11091830,2525,0,1748290531,13182.66255529,32643.705374790006,53311.53473448 2025-05-26,20:15:33.000,146,11091848,2124,0,1748290532,13182.62213743,28032.66501702,53311.63255416 2025-05-26,20:15:34.000,146,11091792,1765,0,1748290533,13182.59519218999,28032.65796789,53311.569670079996 2025-05-26,20:15:35.000,146,11091811,3005,0,1748290534,13182.57498325999,30338.181671340004,53311.57665720001 2025-05-26,20:15:36.000,146,11091847,2365,0,1748290535,13182.57498325999,30338.188720470003,53311.65351552 2025-05-26,20:15:37.000,146,11091840,3085,0,1748290536,13182.527829089995,31721.47474602,53311.51377312 2025-05-26,20:15:38.000,146,11091785,2805,0,1748290537,13182.507620159995,26188.316545559996,53311.5417216 2025-05-26,20:15:39.000,146,11091830,3085,0,1748290538,13182.54130171,32182.46670063,53311.61857992001 2025-05-26,20:15:40.000,146,11091822,3005,0,1748290539,13182.548038019995,30799.166576820004,53311.569670079996 2025-05-26,20:15:41.000,146,11091827,3405,0,1748290540,13182.51435646999,28493.685168149997,53311.54870872001 2025-05-26,20:15:42.000,146,11091842,2565,0,1748290541,13182.56151064,32182.438504110003,53311.52076024 2025-05-26,20:15:43.000,146,11091850,2005,0,1748290542,13182.527829089995,27110.321602170006,53311.555695840005 2025-05-26,20:15:44.000,146,11091817,2525,0,1748290543,13182.568246949995,30337.970197439994,53311.52076024 2025-05-26,20:15:45.000,146,11091818,2485,0,1748290544,13182.65581897999,29876.816112839995,53311.49979888001 2025-05-26,20:15:46.000,146,11091833,3125,0,1748290545,13182.68276422,28032.404199209996,53311.47883752001 2025-05-26,20:15:47.000,146,11091766,3005,0,1748290546,13182.770336249996,27571.165525050004,53311.53473448 2025-05-26,20:15:48.000,146,11091882,2005,0,1748290547,13182.857908279992,31720.889668229996,53311.46486328 2025-05-26,20:15:49.000,146,11091823,3125,0,1748290548,13183.012843409997,31259.70033798,53311.506786000005 2025-05-26,20:15:50.000,146,11091830,1965,0,1748290549,13183.113888059997,24804.255115709995,53311.457876160006 2025-05-26,20:15:51.000,146,11091820,3125,0,1748290550,13183.201460089993,26187.414256920005,53311.38101784001 2025-05-26,20:15:52.000,146,11091820,2725,0,1748290551,13183.309241049988,29414.957115240002,53311.37403072 2025-05-26,20:15:53.000,146,11091857,3005,0,1748290552,13183.396813079999,24342.88250808,53311.32512088 2025-05-26,20:15:54.000,146,11091817,2644,0,1748290553,13183.477648799999,28031.56535274,53311.401979199996 2025-05-26,20:15:55.000,146,11091812,2525,0,1748290554,13183.443967249994,33103.576517730005,53311.44390192 2025-05-26,20:15:56.000,146,11091840,2725,0,1748290555,13183.464176179994,32181.36703635,53311.41595344 2025-05-26,20:15:57.000,146,11091737,2405,0,1748290556,13183.383340459994,28492.726486469997,53311.36005648001 2025-05-26,20:15:58.000,146,11091709,3605,0,1748290557,13183.302504739993,26187.266225190004,53311.31813376 2025-05-26,20:15:59.000,146,11091644,2644,0,1748290558,13183.120624369993,30798.193796880005,53311.42294056 2025-05-26,20:16:00.000,146,11091818,2685,0,1748290559,13182.945480310002,28031.664040560005,53311.42294056 2025-05-26,20:16:01.000,146,11091816,2805,0,1748290560,13182.804017800001,31720.396229129998,53311.41595344 2025-05-26,20:16:02.000,146,11091851,3365,0,1748290561,13182.628873739995,31259.333783220005,53311.36005648001 2025-05-26,20:16:03.000,146,11091833,2844,0,1748290562,13182.50088385,24804.04364181,53311.44390192 2025-05-26,20:16:04.000,146,11091831,3525,0,1748290563,13182.366157649994,34948.11531569999,53311.388004960005 2025-05-26,20:16:05.000,146,11091819,2685,0,1748290564,13182.258376689999,27570.650938560007,53311.44390192 2025-05-26,20:16:06.000,146,11091817,3165,0,1748290565,13182.197749899999,28954.021553669998,53311.37403072 2025-05-26,20:16:07.000,146,11091815,3125,0,1748290566,13182.116914179998,30798.41231991,53311.30415952 2025-05-26,20:16:08.000,146,11091826,2405,0,1748290567,13182.042814769993,26648.568341520004,53311.388004960005 2025-05-26,20:16:09.000,146,11091852,2245,0,1748290568,13181.988924290003,27109.694229600005,53311.31813376 2025-05-26,20:16:10.000,146,11091799,2965,0,1748290569,13181.928297500002,31720.628850420006,53311.36005648001 2025-05-26,20:16:11.000,146,11091795,2565,0,1748290570,13181.800307609992,26187.44950257,53311.34608224 2025-05-26,20:16:12.000,146,11091839,3325,0,1748290571,13181.719471889992,30337.25823531,53311.290185280006 2025-05-26,20:16:13.000,146,11091812,2325,0,1748290572,13181.665581410001,28031.671089690004,53311.24127544001 2025-05-26,20:16:14.000,146,11091735,3365,0,1748290573,13181.571273069996,28492.620749520007,53311.18537848 2025-05-26,20:16:15.000,146,11091860,2764,0,1748290574,13181.50390997,27109.25718354,53311.19236560001 2025-05-26,20:16:16.000,146,11091789,3245,0,1748290575,13181.46349211,30797.862487770006,53311.15044288 2025-05-26,20:16:17.000,146,11091842,2205,0,1748290576,13181.497173659991,28031.21994537,53311.0176876 2025-05-26,20:16:18.000,146,11091787,3565,0,1748290577,13181.537591519991,31719.923937419997,53310.91986792 2025-05-26,20:16:19.000,146,11091832,2085,0,1748290578,13181.625163550001,31719.832298730005,53310.982752 2025-05-26,20:16:20.000,146,11091820,2844,0,1748290579,13181.753153439997,32641.971288810004,53310.89191944 2025-05-26,20:16:21.000,146,11091827,3485,0,1748290580,13181.894615949997,35869.61283495001,53310.85698384001 2025-05-26,20:16:22.000,146,11091808,1925,0,1748290581,13182.029342149988,25264.53510819,53310.78012552001 2025-05-26,20:16:23.000,146,11091835,2485,0,1748290582,13182.143859419994,28031.100110159998,53310.82204824 2025-05-26,20:16:24.000,146,11091788,2124,0,1748290583,13182.265112999994,29414.35089006,53310.787112640006 2025-05-26,20:16:25.000,146,11091774,2565,0,1748290584,13182.325739789994,35408.52924165,53310.72422856 2025-05-26,20:16:26.000,146,11091807,3245,0,1748290585,13182.41331181999,27570.07995903,53310.7731384 2025-05-26,20:16:27.000,146,11091822,2285,0,1748290586,13182.49414753999,28492.23304737,53310.80108688 2025-05-26,20:16:28.000,146,11091827,3405,0,1748290587,13182.56151064,34025.29960914,53310.68230584 2025-05-26,20:16:29.000,146,11091857,3325,0,1748290588,13182.61540111999,32181.007530720002,53310.78012552001 2025-05-26,20:16:30.000,146,11091840,3285,0,1748290589,13182.709709459996,28031.191748850004,53310.787112640006 2025-05-26,20:16:31.000,146,11091869,2764,0,1748290590,13182.750127319996,27109.09505355,53310.86397096 2025-05-26,20:16:32.000,146,11091854,2685,0,1748290591,13182.844435660001,28953.443525010007,53310.82204824 2025-05-26,20:16:33.000,146,11091882,2325,0,1748290592,13182.898326139992,23420.46860193,53310.884932320005 2025-05-26,20:16:34.000,146,11091865,2525,0,1748290593,13182.898326139992,30797.9400282,53310.982752 2025-05-26,20:16:35.000,146,11091851,2965,0,1748290594,13182.911798759997,27570.347825970006,53310.982752 2025-05-26,20:16:36.000,146,11091864,3125,0,1748290595,13182.891589829997,27109.327674839995,53310.97576488001 2025-05-26,20:16:37.000,146,11091871,3165,0,1748290596,13182.857908279992,25264.958055990006,53311.12948152 2025-05-26,20:16:38.000,146,11091820,2965,0,1748290597,13182.756863629991,29875.906775070005,53311.13646864 2025-05-26,20:16:39.000,146,11091818,3165,0,1748290598,13182.66255529,28953.711391949997,53311.10852016 2025-05-26,20:16:40.000,146,11091828,2565,0,1748290599,13182.55477432999,33103.65405816,53311.15044288 2025-05-26,20:16:41.000,146,11091877,2365,0,1748290600,13182.426784439995,26648.378015010006,53311.17839136 2025-05-26,20:16:42.000,146,11091884,2045,0,1748290601,13182.33247609999,29414.865476549996,53311.234288319996 2025-05-26,20:16:43.000,146,11091834,2325,0,1748290602,13182.231431449989,33103.696352939995,53311.18537848 2025-05-26,20:16:44.000,146,11091906,2165,0,1748290603,13182.143859419994,31720.417376519996,53311.24826256 2025-05-26,20:16:45.000,146,11091835,3085,0,1748290604,13181.995660599998,28031.664040560005,53311.15044288 2025-05-26,20:16:46.000,146,11091814,3444,0,1748290605,13181.941770119993,25265.120185980006,53311.13646864 2025-05-26,20:16:47.000,146,11091848,2525,0,1748290606,13181.881143329992,29414.82318177,53311.171404240005 2025-05-26,20:16:48.000,146,11091853,2605,0,1748290607,13181.807043920002,30798.010519500007,53311.28319816001 2025-05-26,20:16:49.000,146,11091872,2644,0,1748290608,13181.739680819992,29414.717444819995,53311.24826256 2025-05-26,20:16:50.000,146,11091861,2764,0,1748290609,13181.679054029992,28492.458619530007,53311.2273012 2025-05-26,20:16:51.000,146,11091903,2444,0,1748290610,13181.631899859996,30336.7859436,53311.2273012 2025-05-26,20:16:52.000,146,11091853,3165,0,1748290611,13181.625163550001,27109.09505355,53311.19236560001 2025-05-26,20:16:53.000,146,11091852,2165,0,1748290612,13181.557800449991,29875.596613350004,53311.19935272 2025-05-26,20:16:54.000,146,11091886,2205,0,1748290613,13181.517382589991,29414.442528750005,53311.171404240005 2025-05-26,20:16:55.000,146,11091828,2365,0,1748290614,13181.47696472999,27569.967172949997,53311.066597439996 2025-05-26,20:16:56.000,146,11091904,2725,0,1748290615,13181.44328318,28492.106163029996,53311.10852016 2025-05-26,20:16:57.000,146,11091858,2165,0,1748290616,13181.43654686999,30336.370044929994,53311.09454592001 2025-05-26,20:16:58.000,146,11091842,2685,0,1748290617,13181.429810559996,32641.639979700005,53311.09454592001 2025-05-26,20:16:59.000,146,11091908,3125,0,1748290618,13181.450019489996,30797.185771289995,53311.07358456001 2025-05-26,20:17:00.000,146,11091900,1965,0,1748290619,13181.470228419996,29413.892696609997,53311.13646864 2025-05-26,20:17:01.000,146,11091881,3165,0,1748290620,13181.45675579999,31258.220020680004,53311.01070048 2025-05-26,20:17:02.000,146,11091863,3245,0,1748290621,13181.530855209996,21114.239985480002,53310.97576488001 2025-05-26,20:17:03.000,146,11091842,2205,0,1748290622,13181.557800449991,22958.553211289996,53310.96877776 2025-05-26,20:17:04.000,146,11091861,2285,0,1748290623,13181.611690929996,30796.903806090006,53310.96877776 2025-05-26,20:17:05.000,146,11091831,3005,0,1748290624,13181.679054029992,30796.903806090006,53310.982752 2025-05-26,20:17:06.000,146,11091851,2805,0,1748290625,13181.719471889992,32641.20998277,53310.92685504001 2025-05-26,20:17:07.000,146,11091920,2245,0,1748290626,13181.800307609992,27108.220961429994,53310.94082928 2025-05-26,20:17:08.000,146,11091836,2844,0,1748290627,13181.867670710002,30335.777918010004,53310.92685504001 2025-05-26,20:17:09.000,146,11091865,2565,0,1748290628,13181.941770119993,29413.69532097,53310.91986792 2025-05-26,20:17:10.000,146,11091830,2725,0,1748290629,13182.029342149988,33102.420460409994,53310.954803520006 2025-05-26,20:17:11.000,146,11091887,3285,0,1748290630,13182.042814769993,32180.330814240006,53310.982752 2025-05-26,20:17:12.000,146,11091842,2085,0,1748290631,13182.069760009988,27569.487832109997,53310.982752 2025-05-26,20:17:13.000,146,11091797,3045,0,1748290632,13182.103441559993,31719.388203540002,53310.87794520001 2025-05-26,20:17:14.000,146,11091936,2685,0,1748290633,13182.157332039998,28491.831246960006,53310.87095808 2025-05-26,20:17:15.000,146,11091728,2805,0,1748290634,13182.089968939988,29875.124321640003,53310.98973912 2025-05-26,20:17:16.000,146,11091789,3165,0,1748290635,13182.036078459998,28952.957135040007,53310.96179064 2025-05-26,20:17:17.000,146,11091866,2805,0,1748290636,13181.988924290003,30797.361999540008,53310.98973912 2025-05-26,20:17:18.000,146,11091840,2725,0,1748290637,13181.935033809998,30336.264307980004,53310.933842160004 2025-05-26,20:17:19.000,146,11091883,2405,0,1748290638,13181.867670710002,27569.727502530004,53311.01070048 2025-05-26,20:17:20.000,146,11091923,3285,0,1748290639,13181.753153439997,28491.90173826,53311.04563608001 2025-05-26,20:17:21.000,146,11091866,2805,0,1748290640,13181.652108789996,26647.588512450006,53311.052623200005 2025-05-26,20:17:22.000,146,11091832,2925,0,1748290641,13181.564536760001,30797.46068736,53311.10852016 2025-05-26,20:17:23.000,146,11091897,3645,0,1748290642,13181.45675579999,27569.861436000007,53311.10852016 2025-05-26,20:17:24.000,146,11091879,3005,0,1748290643,13181.39612900999,28953.316640670004,53311.14345576001 2025-05-26,20:17:25.000,146,11091819,2925,0,1748290644,13181.28161174,30336.687255779994,53311.122494400006 2025-05-26,20:17:26.000,146,11091868,2285,0,1748290645,13181.207512329995,28492.38812823,53311.122494400006 2025-05-26,20:17:27.000,146,11091849,3365,0,1748290646,13181.146885539994,34025.58157434,53311.122494400006 2025-05-26,20:17:28.000,146,11091802,2325,0,1748290647,13181.106467679994,35408.916943799995,53311.09454592001 2025-05-26,20:17:29.000,146,11091907,3525,0,1748290648,13181.045840889994,34025.72255694,53311.12948152 2025-05-26,20:17:30.000,146,11091861,3725,0,1748290649,13181.012159339989,30337.025614020007,53311.122494400006 2025-05-26,20:17:31.000,146,11091842,2644,0,1748290650,13180.958268859998,29414.82318177,53311.07358456001 2025-05-26,20:17:32.000,146,11091884,2644,0,1748290651,13180.991950409989,31720.290492180007,53311.14345576001 2025-05-26,20:17:33.000,146,11091868,2045,0,1748290652,13181.039104579999,29875.998413759997,53311.09454592001 2025-05-26,20:17:34.000,146,11091865,3325,0,1748290653,13181.005423029994,25265.091989459994,53311.08057168 2025-05-26,20:17:35.000,146,11091933,3125,0,1748290654,13181.146885539994,28953.859423679998,53311.15743 2025-05-26,20:17:36.000,146,11091810,2165,0,1748290655,13181.187303399995,28953.887620199996,53311.15044288 2025-05-26,20:17:37.000,146,11091836,2965,0,1748290656,13181.28161174,31259.312635830007,53311.21332696001 2025-05-26,20:17:38.000,146,11091899,3045,0,1748290657,13181.37592007999,28031.621745779994,53311.13646864 2025-05-26,20:17:39.000,146,11091878,2685,0,1748290658,13181.47696472999,28031.600598389996,53311.171404240005 2025-05-26,20:17:40.000,146,11091840,2605,0,1748290659,13181.551064139996,30337.018564889993,53311.15743 2025-05-26,20:17:41.000,146,11091847,3125,0,1748290660,13181.631899859996,34486.77795372,53311.14345576001 2025-05-26,20:17:42.000,146,11091875,3485,0,1748290661,13181.705999270001,27109.250134410002,53311.101533040004 2025-05-26,20:17:43.000,146,11091858,2285,0,1748290662,13181.699262959992,29414.66105178,53311.11550728001 2025-05-26,20:17:44.000,146,11091856,2885,0,1748290663,13181.739680819992,31258.946081069997,53311.16441712001 2025-05-26,20:17:45.000,146,11091928,2725,0,1748290664,13181.685790340001,28031.205847110003,53311.11550728001 2025-05-26,20:17:46.000,146,11091756,2005,0,1748290665,13181.705999270001,30797.707406910005,53311.122494400006 2025-05-26,20:17:47.000,146,11091907,2205,0,1748290666,13181.712735579997,33564.13847541,53311.09454592001 2025-05-26,20:17:48.000,146,11091869,2565,0,1748290667,13181.766626060002,21114.74047371,53311.03864896 2025-05-26,20:17:49.000,146,11091855,3165,0,1748290668,13181.712735579997,29875.272353370005,53311.08057168 2025-05-26,20:17:50.000,146,11091875,3725,0,1748290669,13181.732944509997,28491.944033039996,53311.101533040004 2025-05-26,20:17:51.000,146,11091869,2605,0,1748290670,13181.685790340001,31258.41739632,53311.052623200005 2025-05-26,20:17:52.000,146,11091848,2764,0,1748290671,13181.679054029992,27108.509975759996,53311.07358456001 2025-05-26,20:17:53.000,146,11091851,3165,0,1748290672,13181.645372480001,29413.836303570002,53311.066597439996 2025-05-26,20:17:54.000,146,11091848,3165,0,1748290673,13181.618427239991,29413.7023701,53310.982752 2025-05-26,20:17:55.000,146,11091842,2605,0,1748290674,13181.564536760001,32641.083098429997,53310.98973912 2025-05-26,20:17:56.000,146,11091876,2605,0,1748290675,13181.537591519991,26185.785907890007,53311.003713360005 2025-05-26,20:17:57.000,146,11091837,2644,0,1748290676,13181.48370104,28030.035691530007,53310.982752 2025-05-26,20:17:58.000,146,11091864,2844,0,1748290677,13181.450019489996,28952.06894466,53310.982752 2025-05-26,20:17:59.000,146,11091870,2685,0,1748290678,13181.38265639,30335.263331520007,53310.94082928 2025-05-26,20:18:00.000,146,11091871,3325,0,1748290679,13181.308556979995,32640.56851194,53310.96179064 2025-05-26,20:18:01.000,146,11091852,2725,0,1748290680,13181.22098495,30796.241187870008,53310.92685504001 2025-05-26,20:18:02.000,146,11091898,2644,0,1748290681,13181.207512329995,26185.334763570005,53310.96179064 2025-05-26,20:18:03.000,146,11091818,2685,0,1748290682,13181.20077602,33562.70750202,53310.94781640001 2025-05-26,20:18:04.000,146,11091870,3085,0,1748290683,13181.22098495,28029.725529810006,53311.0176876 2025-05-26,20:18:05.000,146,11091734,2644,0,1748290684,13181.207512329995,27107.614736250005,53310.97576488001 2025-05-26,20:18:06.000,146,11091911,3045,0,1748290685,13181.207512329995,29874.144492570005,53311.003713360005 2025-05-26,20:18:07.000,146,11091853,3525,0,1748290686,13181.227721259995,32179.58360646,53311.04563608001 2025-05-26,20:18:08.000,146,11091813,2605,0,1748290687,13181.16035816,26646.643929030004,53310.96179064 2025-05-26,20:18:09.000,146,11091890,3245,0,1748290688,13181.18056709,31257.515107679996,53310.97576488001 2025-05-26,20:18:10.000,146,11091892,2444,0,1748290689,13181.25466649999,25263.477738689995,53311.04563608001 2025-05-26,20:18:11.000,146,11091875,3525,0,1748290690,13181.28161174,34946.26139451,53311.052623200005 2025-05-26,20:18:12.000,146,11091853,3205,0,1748290691,13181.37592007999,29413.272373169995,53311.0176876 2025-05-26,20:18:13.000,146,11091822,2285,0,1748290692,13181.47696472999,28030.035691530007,53310.99672624001 2025-05-26,20:18:14.000,146,11091864,2165,0,1748290693,13181.611690929996,28491.048793530004,53311.08057168 2025-05-26,20:18:15.000,146,11091845,2965,0,1748290694,13181.705999270001,27107.868504929997,53311.101533040004 2025-05-26,20:18:16.000,146,11091873,3444,0,1748290695,13181.847461780002,29874.426457769994,53311.09454592001 2025-05-26,20:18:17.000,146,11091869,3205,0,1748290696,13182.029342149988,27568.96619649,53311.11550728001 2025-05-26,20:18:18.000,146,11091852,2045,0,1748290697,13182.103441559993,31257.6137955,53311.003713360005 2025-05-26,20:18:19.000,146,11091875,2885,0,1748290698,13182.191013589989,28491.126333959997,53311.0875588 2025-05-26,20:18:20.000,146,11091888,2085,0,1748290699,13182.278585619999,31718.633946629998,53310.96877776 2025-05-26,20:18:21.000,146,11091871,3485,0,1748290700,13182.298794549999,33101.91292305,53311.05961032 2025-05-26,20:18:22.000,146,11091859,3045,0,1748290701,13182.319003479999,29413.23007839,53311.03864896 2025-05-26,20:18:23.000,146,11091913,2965,0,1748290702,13182.39310288999,29874.264327779994,53310.99672624001 2025-05-26,20:18:24.000,146,11091904,2085,0,1748290703,13182.39310288999,30335.376117599997,53311.07358456001 2025-05-26,20:18:25.000,146,11091896,2885,0,1748290704,13182.37963027,28490.94305658,53311.11550728001 2025-05-26,20:18:26.000,146,11091835,2325,0,1748290705,13182.41331181999,31257.4728129,53311.09454592001 2025-05-26,20:18:27.000,146,11091888,2565,0,1748290706,13182.39310288999,26185.496893560005,53311.11550728001 2025-05-26,20:18:28.000,146,11091897,3365,0,1748290707,13182.41331181999,34023.896832269995,53311.18537848 2025-05-26,20:18:29.000,146,11091896,2605,0,1748290708,13182.39310288999,30796.290531780003,53311.15044288 2025-05-26,20:18:30.000,146,11091895,3645,0,1748290709,13182.41331181999,28951.871569020004,53311.17839136 2025-05-26,20:18:31.000,146,11091877,2605,0,1748290710,13182.35942134,31718.44362012,53311.15743 2025-05-26,20:18:32.000,146,11091891,3365,0,1748290711,13182.35268502999,25724.328710700007,53311.15743 2025-05-26,20:18:33.000,146,11091861,2925,0,1748290712,13182.39310288999,28951.878618150004,53311.17839136 2025-05-26,20:18:34.000,146,11091876,2045,0,1748290713,13182.366157649994,29874.02465736,53311.24127544001 2025-05-26,20:18:35.000,146,11091916,2844,0,1748290714,13182.31226716999,30335.150545440003,53311.25524968 2025-05-26,20:18:36.000,146,11091853,2965,0,1748290715,13182.265112999994,31718.45066925,53311.28319816001 2025-05-26,20:18:37.000,146,11091861,2685,0,1748290716,13182.285321929994,30796.353973949997,53311.18537848 2025-05-26,20:18:38.000,146,11091853,2925,0,1748290717,13182.258376689999,31718.60575011,53311.269223920004 2025-05-26,20:18:39.000,146,11091921,2764,0,1748290718,13182.319003479999,27568.923901710004,53311.28319816001 2025-05-26,20:18:40.000,146,11091842,2285,0,1748290719,13182.386366579995,32640.963263219994,53311.25524968 2025-05-26,20:18:41.000,146,11091862,2205,0,1748290720,13182.487411229995,33563.29962894,53311.28319816001 2025-05-26,20:18:42.000,146,11091879,3165,0,1748290721,13182.57498325999,29874.67317732,53311.26223680001 2025-05-26,20:18:43.000,146,11091893,3325,0,1748290722,13182.689500529996,28030.479786719996,53311.2971724 2025-05-26,20:18:44.000,146,11091895,2885,0,1748290723,13182.824226730001,26647.299498120003,53311.339095120005 2025-05-26,20:18:45.000,146,11091870,2525,0,1748290724,13182.864644590001,32641.576537529996,53311.30415952 2025-05-26,20:18:46.000,146,11091882,3285,0,1748290725,13182.945480310002,28953.006478950003,53311.401979199996 2025-05-26,20:18:47.000,146,11091842,2245,0,1748290726,13182.999370789992,28030.973225819995,53311.436914800004 2025-05-26,20:18:48.000,146,11091883,3205,0,1748290727,13183.033052339997,29875.371041189996,53311.47883752001 2025-05-26,20:18:49.000,146,11091887,3565,0,1748290728,13183.107151750002,25725.660996270002,53311.46486328 2025-05-26,20:18:50.000,146,11091868,1885,0,1748290729,13183.174514849998,31719.966232200008,53311.49979888001 2025-05-26,20:18:51.000,146,11091861,2525,0,1748290730,13183.181251159993,25264.746582089996,53311.58364432 2025-05-26,20:18:52.000,146,11091829,2685,0,1748290731,13183.181251159993,26648.11014807,53311.59063144 2025-05-26,20:18:53.000,146,11091872,2124,0,1748290732,13183.255350569998,32642.32374531,53311.69543824001 2025-05-26,20:18:54.000,146,11091938,1965,0,1748290733,13183.241877949993,28492.500914310003,53311.66748976001 2025-05-26,20:18:55.000,146,11091916,2644,0,1748290734,13183.201460089993,34486.686315030005,53311.59063144 2025-05-26,20:18:56.000,146,11091916,2805,0,1748290735,13183.228405329988,28492.571405609997,53311.70941248 2025-05-26,20:18:57.000,146,11091875,3125,0,1748290736,13183.214932709998,28492.557307349998,53311.70242536 2025-05-26,20:18:58.000,146,11091892,2965,0,1748290737,13183.214932709998,28492.5220617,53311.78627080001 2025-05-26,20:18:59.000,146,11091882,3005,0,1748290738,13183.214932709998,30336.93397533,53311.78627080001 2025-05-26,20:19:00.000,146,11091848,2925,0,1748290739,13183.214932709998,27570.41831727,53311.737360959996 2025-05-26,20:19:01.000,146,11091880,3045,0,1748290740,13183.214932709998,31259.136407579994,53311.71639960001 2025-05-26,20:19:02.000,146,11091861,2644,0,1748290741,13183.134096989997,31259.22099714,53311.66748976001 2025-05-26,20:19:03.000,146,11091888,2405,0,1748290742,13183.093679129997,30337.053810540005,53311.74434808001 2025-05-26,20:19:04.000,146,11091891,3165,0,1748290743,13183.107151750002,27109.503903089993,53311.68845112 2025-05-26,20:19:05.000,146,11091839,3205,0,1748290744,13183.093679129997,34025.93403084,53311.681464 2025-05-26,20:19:06.000,146,11091911,3285,0,1748290745,13183.080206509992,29876.11824897,53311.65351552 2025-05-26,20:19:07.000,146,11091797,2405,0,1748290746,13183.120624369993,28031.741580989998,53311.681464 2025-05-26,20:19:08.000,146,11091883,3165,0,1748290747,13183.161042229993,26648.476702829998,53311.674476880005 2025-05-26,20:19:09.000,146,11091892,2045,0,1748290748,13183.140833299993,29876.202838530007,53311.56268296 2025-05-26,20:19:10.000,146,11091857,3285,0,1748290749,13183.154305919998,29415.105146970003,53311.625567040006 2025-05-26,20:19:11.000,146,11091900,2644,0,1748290750,13183.187987470003,25726.443449700004,53311.63954128 2025-05-26,20:19:12.000,146,11091818,2205,0,1748290751,13183.194723779998,32181.789984150004,53311.66748976001 2025-05-26,20:19:13.000,146,11091876,2485,0,1748290752,13183.187987470003,32181.782935020005,53311.64652840001 2025-05-26,20:19:14.000,146,11091859,3365,0,1748290753,13183.201460089993,29415.344817389996,53311.59761856001 2025-05-26,20:19:15.000,146,11091924,2444,0,1748290754,13183.194723779998,29876.350870259994,53311.569670079996 2025-05-26,20:19:16.000,146,11091936,2205,0,1748290755,13183.167778540002,32181.881622839996,53311.65351552 2025-05-26,20:19:17.000,146,11091839,3005,0,1748290756,13183.140833299993,29876.463656339998,53311.66748976001 2025-05-26,20:19:18.000,146,11091854,2805,0,1748290757,13183.113888059997,28954.254174960006,53311.64652840001 2025-05-26,20:19:19.000,146,11091920,3125,0,1748290758,13183.073470199997,28493.17763079,53311.70941248 2025-05-26,20:19:20.000,146,11091823,2685,0,1748290759,13183.053261269997,33565.28043447,53311.66050264 2025-05-26,20:19:21.000,146,11091858,2725,0,1748290760,13182.985898170002,29876.527098510007,53311.66050264 2025-05-26,20:19:22.000,146,11091835,3005,0,1748290761,13183.059997579992,32182.036703699996,53311.63954128 2025-05-26,20:19:23.000,146,11091896,2605,0,1748290762,13183.033052339997,31259.968204920006,53311.65351552 2025-05-26,20:19:24.000,146,11091734,2764,0,1748290763,13183.073470199997,28954.606631460003,53311.674476880005 2025-05-26,20:19:25.000,146,11091731,3005,0,1748290764,13183.127360680002,25727.056724010006,53311.66050264 2025-05-26,20:19:26.000,146,11091752,2525,0,1748290765,13183.127360680002,30338.097081779997,53311.64652840001 2025-05-26,20:19:27.000,146,11091749,3085,0,1748290766,13183.154305919998,33565.837315740006,53311.625567040006 2025-05-26,20:19:28.000,146,11091824,3045,0,1748290767,13183.208196400003,30338.294457419994,53311.674476880005 2025-05-26,20:19:29.000,146,11091855,2725,0,1748290768,13183.302504739993,32182.819157129998,53311.71639960001 2025-05-26,20:19:30.000,146,11091828,2485,0,1748290769,13183.396813079999,30799.7023107,53311.74434808001 2025-05-26,20:19:31.000,146,11091889,3005,0,1748290770,13183.504594039994,31722.017529029996,53311.723386720005 2025-05-26,20:19:32.000,146,11091849,3285,0,1748290771,13183.61237499999,28033.412224800006,53311.737360959996 2025-05-26,20:19:33.000,146,11091852,2325,0,1748290772,13183.767310129995,29877.915777119997,53311.76530944001 2025-05-26,20:19:34.000,146,11091862,3325,0,1748290773,13183.81446429999,28033.64484609,53311.793257920006 2025-05-26,20:19:35.000,146,11091890,2525,0,1748290774,13183.996344669991,33566.972225670004,53311.9260132 2025-05-26,20:19:36.000,146,11091878,2885,0,1748290775,13184.063707770001,30800.449518480003,53311.91203896001 2025-05-26,20:19:37.000,146,11091876,2245,0,1748290776,13184.131070869997,32183.890624890002,53311.891077600005 2025-05-26,20:19:38.000,146,11091879,2644,0,1748290777,13184.205170280002,29878.53610056,53311.86312912001 2025-05-26,20:19:39.000,146,11091882,2764,0,1748290778,13184.272533379997,28956.432356129997,53311.88409048001 2025-05-26,20:19:40.000,146,11091740,2885,0,1748290779,13184.279269689992,28495.412205,53312.02383288 2025-05-26,20:19:41.000,146,11091776,3005,0,1748290780,13184.333160169997,26189.909648939996,53312.01684576 2025-05-26,20:19:42.000,146,11091891,3325,0,1748290781,13184.319687549993,28495.517941950005,53312.107678320004 2025-05-26,20:19:43.000,146,11091878,2085,0,1748290782,13184.319687549993,29878.803967500004,53312.072742719996 2025-05-26,20:19:44.000,146,11091888,2844,0,1748290783,13184.292742309997,28495.496794560007,53312.107678320004 2025-05-26,20:19:45.000,146,11091851,3165,0,1748290784,13184.299478619992,31262.167533479995,53312.11466544 2025-05-26,20:19:46.000,146,11091888,2685,0,1748290785,13184.306214930002,29417.755619849995,53312.21248512 2025-05-26,20:19:47.000,146,11091905,2965,0,1748290786,13184.279269689992,27573.30141144,53312.275369200004 2025-05-26,20:19:48.000,146,11091953,3444,0,1748290787,13184.306214930002,27573.259116660003,53312.26139496 2025-05-26,20:19:49.000,146,11091851,3165,0,1748290788,13184.333160169997,30801.027547139995,53312.25440784 2025-05-26,20:19:50.000,146,11091900,1885,0,1748290789,13184.380314339993,25267.721314950002,53312.35222752 2025-05-26,20:19:51.000,146,11091881,2605,0,1748290790,13184.427468509988,29878.747574459994,53312.32427904 2025-05-26,20:19:52.000,146,11091874,2605,0,1748290791,13184.481358989993,25728.73441695,53312.36620176001 2025-05-26,20:19:53.000,146,11091889,3005,0,1748290792,13184.521776849993,35411.93397144,53312.35222752 2025-05-26,20:19:54.000,146,11091895,3405,0,1748290793,13184.582403639994,34950.85037814001,53312.30331768 2025-05-26,20:19:55.000,146,11091863,3045,0,1748290794,13184.622821499994,27111.99929511,53312.25440784 2025-05-26,20:19:56.000,146,11091934,2085,0,1748290795,13184.69018459999,28956.38301222,53312.30331768 2025-05-26,20:19:57.000,146,11091850,3205,0,1748290796,13184.723866149994,29878.486756650003,53312.296330560006 2025-05-26,20:19:58.000,146,11091980,2124,0,1748290797,13184.79796556,27111.85126338,53312.3103048 2025-05-26,20:19:59.000,146,11091849,2685,0,1748290798,13184.77102031999,29417.332672050004,53312.296330560006 2025-05-26,20:20:00.000,146,11091896,2925,0,1748290799,13184.79122924999,25728.42425523,53312.28235632 2025-05-26,20:20:01.000,146,11091873,3165,0,1748290800,13184.824910799995,32183.798986199996,53312.30331768 2025-05-26,20:20:02.000,146,11091867,2525,0,1748290801,13184.85185603999,27572.772726690004,53312.38716312001 2025-05-26,20:20:03.000,146,11091860,2844,0,1748290802,13184.81817449,25728.24802698,53312.4500472 2025-05-26,20:20:04.000,146,11091898,2124,0,1748290803,13184.824910799995,30800.301486750002,53312.43607296001 2025-05-26,20:20:05.000,146,11091896,2764,0,1748290804,13184.79122924999,29416.90267512,53312.408124479996 2025-05-26,20:20:06.000,146,11091933,3444,0,1748290805,13184.784492939994,30339.00641955,53312.45703432001 2025-05-26,20:20:07.000,146,11091897,3285,0,1748290806,13184.69018459999,28033.419273930005,53312.49895704 2025-05-26,20:20:08.000,146,11091922,2565,0,1748290807,13184.683448289994,32183.27030145,53312.512931280005 2025-05-26,20:20:09.000,146,11091873,2925,0,1748290808,13184.629557809989,27572.208796289997,53312.53389264001 2025-05-26,20:20:10.000,146,11091850,2925,0,1748290809,13184.609348879989,29877.781843649995,53312.55485400001 2025-05-26,20:20:11.000,146,11091934,3365,0,1748290810,13184.575667329998,27111.082908209995,53312.54087976 2025-05-26,20:20:12.000,146,11091858,1965,0,1748290811,13184.535249469998,28033.31353698,53312.610750960004 2025-05-26,20:20:13.000,146,11091831,2844,0,1748290812,13184.508304229988,34488.82220142,53312.5897896 2025-05-26,20:20:14.000,146,11091910,2605,0,1748290813,13184.454413749998,30800.02657068,53312.53389264001 2025-05-26,20:20:15.000,146,11091825,3085,0,1748290814,13184.360105409993,26650.119150119994,53312.56882824 2025-05-26,20:20:16.000,146,11091906,2365,0,1748290815,13184.353369099998,30800.111160240005,53312.5897896 2025-05-26,20:20:17.000,146,11091857,3565,0,1748290816,13184.312951239997,24344.694134489997,53312.55485400001 2025-05-26,20:20:18.000,146,11091894,2285,0,1748290817,13184.238851829992,28955.706295740005,53312.63869944 2025-05-26,20:20:19.000,146,11091896,2725,0,1748290818,13184.151279799997,27572.50485975,53312.631712320006 2025-05-26,20:20:20.000,146,11091877,3365,0,1748290819,13184.110861939997,30800.32263414,53312.631712320006 2025-05-26,20:20:21.000,146,11091851,3525,0,1748290820,13184.104125630001,31722.560312040005,53312.68760928 2025-05-26,20:20:22.000,146,11091858,2605,0,1748290821,13184.077180389992,28494.883520250005,53312.743506239996 2025-05-26,20:20:23.000,146,11091862,3005,0,1748290822,13184.030026219996,28033.81402521,53312.66664792 2025-05-26,20:20:24.000,146,11091900,2725,0,1748290823,13184.030026219996,30339.443465610006,53312.631712320006 2025-05-26,20:20:25.000,146,11091809,2844,0,1748290824,13184.063707770001,31261.681143509995,53312.63869944 2025-05-26,20:20:26.000,146,11091843,3325,0,1748290825,13184.104125630001,31722.792933329998,53312.631712320006 2025-05-26,20:20:27.000,146,11091874,2365,0,1748290826,13184.171488729997,31261.822126109997,53312.631712320006 2025-05-26,20:20:28.000,146,11091876,2725,0,1748290827,13184.259060759992,26189.662929390004,53312.6945964 2025-05-26,20:20:29.000,146,11091875,2644,0,1748290828,13184.312951239997,24345.265114020003,53312.70158352001 2025-05-26,20:20:30.000,146,11091867,3245,0,1748290829,13184.447677439988,22500.860249520003,53312.65267368001 2025-05-26,20:20:31.000,146,11091793,3245,0,1748290830,13184.515040539998,29878.52905143,53312.68760928 2025-05-26,20:20:32.000,146,11091842,3165,0,1748290831,13184.616085189999,24806.362805580007,53312.65267368001 2025-05-26,20:20:33.000,146,11091922,1965,0,1748290832,13184.683448289994,33106.23403974,53312.610750960004 2025-05-26,20:20:34.000,146,11091833,3285,0,1748290833,13184.79796556,32645.087004269997,53312.71555776 2025-05-26,20:20:35.000,146,11091906,2644,0,1748290834,13184.83838342,30800.562304559993,53312.75049336001 2025-05-26,20:20:36.000,146,11091903,3125,0,1748290835,13184.89901021,33106.107155399994,53312.6945964 2025-05-26,20:20:37.000,146,11091890,3045,0,1748290836,13184.93269175999,35411.55331842,53312.70857064 2025-05-26,20:20:38.000,146,11091851,3685,0,1748290837,13184.95290068999,30339.394121699996,53312.71555776 2025-05-26,20:20:39.000,146,11091875,2245,0,1748290838,13184.97984593,30339.34477779,53312.77145472001 2025-05-26,20:20:40.000,146,11091888,3045,0,1748290839,13184.97310961999,25728.318518279993,53312.75049336001 2025-05-26,20:20:41.000,146,11091889,3485,0,1748290840,13184.946164379995,30339.274286490006,53312.7644676 2025-05-26,20:20:42.000,146,11091913,2525,0,1748290841,13184.87880128,26189.324571150006,53312.78542896 2025-05-26,20:20:43.000,146,11091862,2605,0,1748290842,13184.81817449,29878.0285632,53312.82036456001 2025-05-26,20:20:44.000,146,11091901,3685,0,1748290843,13184.77102031999,26650.22488707,53312.78542896 2025-05-26,20:20:45.000,146,11091866,2685,0,1748290844,13184.669975669989,28033.440421320003,53312.79241608001 2025-05-26,20:20:46.000,146,11091885,3325,0,1748290845,13184.602612569994,25727.881472220004,53312.7644676 2025-05-26,20:20:47.000,146,11091859,2764,0,1748290846,13184.494831609998,29416.620709919996,53312.778441840004 2025-05-26,20:20:48.000,146,11091950,2245,0,1748290847,13184.373578029998,25266.713289360006,53312.80639032 2025-05-26,20:20:49.000,146,11091860,2725,0,1748290848,13184.346632790002,30799.82919504,53312.82036456001 2025-05-26,20:20:50.000,146,11091894,2844,0,1748290849,13184.326423860002,28494.199754639994,53312.799403200006 2025-05-26,20:20:51.000,146,11091933,3444,0,1748290850,13184.286006000002,29416.388088630003,53312.778441840004 2025-05-26,20:20:52.000,146,11091840,2644,0,1748290851,13184.211906589997,29416.331695589994,53312.79241608001 2025-05-26,20:20:53.000,146,11091894,3045,0,1748290852,13184.158016109992,26188.612609019998,53312.86927440001 2025-05-26,20:20:54.000,146,11091858,2285,0,1748290853,13184.131070869997,26188.612609019998,53312.82036456001 2025-05-26,20:20:55.000,146,11091850,2644,0,1748290854,13184.097389319992,29416.25415516,53312.88324864 2025-05-26,20:20:56.000,146,11091859,3245,0,1748290855,13184.070444079996,28955.184660119994,53312.88324864 2025-05-26,20:20:57.000,146,11091904,2565,0,1748290856,13184.056971459991,27110.793893880007,53312.88324864 2025-05-26,20:20:58.000,146,11091900,2764,0,1748290857,13183.98287205,32643.95209434,53312.799403200006 2025-05-26,20:20:59.000,146,11091860,1885,0,1748290858,13183.935717879991,26649.618661889996,53312.77145472001 2025-05-26,20:21:00.000,146,11091917,3365,0,1748290859,13183.89530001999,25727.345738339995,53312.70158352001 2025-05-26,20:21:01.000,146,11091805,3485,0,1748290860,13183.868354779996,29877.23201151,53312.72254488001 2025-05-26,20:21:02.000,146,11091905,2525,0,1748290861,13183.908772639996,28032.749606579993,53312.7644676 2025-05-26,20:21:03.000,146,11091899,2565,0,1748290862,13183.92224526,29876.992341089994,53312.73651912 2025-05-26,20:21:04.000,146,11091882,2685,0,1748290863,13183.955926809991,28954.747614060005,53312.73651912 2025-05-26,20:21:05.000,146,11091840,2605,0,1748290864,13183.989608359996,30337.970197439994,53312.68760928 2025-05-26,20:21:06.000,146,11091874,2045,0,1748290865,13183.996344669991,30799.018545090003,53312.63869944 2025-05-26,20:21:07.000,146,11091867,3205,0,1748290866,13184.016553599991,31721.213928209996,53312.64568656 2025-05-26,20:21:08.000,146,11091900,2965,0,1748290867,13184.036762529991,40481.98547828999,53312.60376384001 2025-05-26,20:21:09.000,146,11091885,2644,0,1748290868,13184.070444079996,27110.22996348,53312.67363504001 2025-05-26,20:21:10.000,146,11091848,2644,0,1748290869,13184.043498840001,28032.36895356,53312.59677672 2025-05-26,20:21:11.000,146,11091896,2605,0,1748290870,13184.016553599991,22960.301395529998,53312.59677672 2025-05-26,20:21:12.000,146,11091841,3125,0,1748290871,13183.98287205,31721.143436910002,53312.575815359996 2025-05-26,20:21:13.000,146,11091919,3205,0,1748290872,13183.94245419,28032.383051819997,53312.68760928 2025-05-26,20:21:14.000,146,11091872,2444,0,1748290873,13183.868354779996,29415.704323020007,53312.67363504001 2025-05-26,20:21:15.000,146,11091867,3245,0,1748290874,13183.787519059995,28032.36190443,53312.59677672 2025-05-26,20:21:16.000,146,11091833,2965,0,1748290875,13183.71341964999,32643.388163940006,53312.610750960004 2025-05-26,20:21:17.000,146,11091887,2805,0,1748290876,13183.63932024,24804.69216177,53312.61773808 2025-05-26,20:21:18.000,146,11091847,2844,0,1748290877,13183.57869345,28954.557287550007,53312.60376384001 2025-05-26,20:21:19.000,146,11091854,2165,0,1748290878,13183.450703559989,29876.78086719,53312.47100856 2025-05-26,20:21:20.000,146,11091886,3005,0,1748290879,13183.403549389994,29876.738572410002,53312.464021440006 2025-05-26,20:21:21.000,146,11091881,3245,0,1748290880,13183.336186289998,29876.682179370007,53312.42209872 2025-05-26,20:21:22.000,146,11091941,3444,0,1748290881,13183.275559499998,33565.477810109995,53312.464021440006 2025-05-26,20:21:23.000,146,11091861,3605,0,1748290882,13183.214932709998,30337.765772669998,53312.45703432001 2025-05-26,20:21:24.000,146,11091904,2245,0,1748290883,13183.194723779998,30798.821169450006,53312.42908584 2025-05-26,20:21:25.000,146,11091914,2605,0,1748290884,13183.107151750002,34487.53925976,53312.4500472 2025-05-26,20:21:26.000,146,11091830,2805,0,1748290885,13183.066733890002,28032.227970959997,53312.35222752 2025-05-26,20:21:27.000,146,11091886,2045,0,1748290886,13183.006107100002,27110.018489580005,53312.33825328001 2025-05-26,20:21:28.000,146,11091875,3005,0,1748290887,13182.979161859992,32643.13439526,53312.31729192001 2025-05-26,20:21:29.000,146,11091850,2245,0,1748290888,13182.918535069992,30337.660035719993,53312.296330560006 2025-05-26,20:21:30.000,146,11091845,2644,0,1748290889,13182.864644590001,25265.557232039995,53312.23344648 2025-05-26,20:21:31.000,146,11091850,2805,0,1748290890,13182.857908279992,29415.380063040007,53312.14960104001 2025-05-26,20:21:32.000,146,11091868,2725,0,1748290891,13182.810754109996,29876.484803729996,53312.23344648 2025-05-26,20:21:33.000,146,11091872,2565,0,1748290892,13182.817490419991,32181.99440892,53312.30331768 2025-05-26,20:21:34.000,146,11091744,2685,0,1748290893,13182.824226730001,27571.130279400008,53312.21248512 2025-05-26,20:21:35.000,146,11091668,2605,0,1748290894,13182.76359994,29415.570389550005,53312.177549520005 2025-05-26,20:21:36.000,146,11091771,3405,0,1748290895,13182.716445769991,29876.653982849995,53312.21248512 2025-05-26,20:21:37.000,146,11091835,2485,0,1748290896,13182.67602790999,31259.989352310004,53312.205498 2025-05-26,20:21:38.000,146,11091842,2685,0,1748290897,13182.63561004999,28493.48779251,53312.240433599996 2025-05-26,20:21:39.000,146,11091878,2805,0,1748290898,13182.568246949995,28032.390100949997,53312.275369200004 2025-05-26,20:21:40.000,146,11091913,2725,0,1748290899,13182.50088385,32643.374065680007,53312.275369200004 2025-05-26,20:21:41.000,146,11091895,2285,0,1748290900,13182.45372967999,27571.299458520007,53312.3103048 2025-05-26,20:21:42.000,146,11091729,2885,0,1748290901,13182.41331181999,29415.61973346,53312.26838208001 2025-05-26,20:21:43.000,146,11091741,2485,0,1748290902,13182.33921241,25726.894594020006,53312.19851088001 2025-05-26,20:21:44.000,146,11091859,3365,0,1748290903,13182.345948719994,29415.61973346,53312.23344648 2025-05-26,20:21:45.000,146,11091888,2805,0,1748290904,13182.258376689999,32182.177686299998,53312.24742072001 2025-05-26,20:21:46.000,146,11091900,1965,0,1748290905,13182.258376689999,30798.87756249,53312.19152376 2025-05-26,20:21:47.000,146,11091861,2285,0,1748290906,13182.217958829999,29876.646933719996,53312.21947224001 2025-05-26,20:21:48.000,146,11091855,3285,0,1748290907,13182.231431449989,27571.04568984,53312.21248512 2025-05-26,20:21:49.000,146,11091890,2124,0,1748290908,13182.224695139994,31259.70033798,53312.205498 2025-05-26,20:21:50.000,146,11091862,3245,0,1748290909,13182.204486209994,28493.057795579996,53312.18453664 2025-05-26,20:21:51.000,146,11091831,2525,0,1748290910,13182.231431449989,31259.53115886,53312.11466544 2025-05-26,20:21:52.000,146,11091864,2085,0,1748290911,13182.285321929994,31259.439520169995,53312.12165256001 2025-05-26,20:21:53.000,146,11091868,3125,0,1748290912,13182.298794549999,28031.755679249996,53312.10069120001 2025-05-26,20:21:54.000,146,11091857,3045,0,1748290913,13182.39310288999,28031.607647519995,53312.11466544 2025-05-26,20:21:55.000,146,11091823,3005,0,1748290914,13182.46046599,28953.817128900002,53312.0657556 2025-05-26,20:21:56.000,146,11091912,2525,0,1748290915,13182.55477432999,26648.27227806,53312.0657556 2025-05-26,20:21:57.000,146,11091843,2285,0,1748290916,13182.65581897999,28492.606651259994,53312.07972984001 2025-05-26,20:21:58.000,146,11091873,2844,0,1748290917,13182.756863629991,28492.500914310003,53312.05178136001 2025-05-26,20:21:59.000,146,11091954,2764,0,1748290918,13182.824226730001,27570.291432929997,53312.09370408 2025-05-26,20:22:00.000,146,11091872,2444,0,1748290919,13182.918535069992,28031.431419269997,53312.11466544 2025-05-26,20:22:01.000,146,11091831,3085,0,1748290920,13183.026316030002,33103.39324035001,53312.072742719996 2025-05-26,20:22:02.000,146,11091859,2444,0,1748290921,13183.086942820002,30336.79299273,53312.10069120001 2025-05-26,20:22:03.000,146,11091815,3125,0,1748290922,13183.167778540002,28031.38207536,53312.1356268 2025-05-26,20:22:04.000,146,11091819,2764,0,1748290923,13183.208196400003,27109.200790500006,53312.177549520005 2025-05-26,20:22:05.000,146,11091936,2844,0,1748290924,13183.248614259988,26186.98425999,53312.14960104001 2025-05-26,20:22:06.000,146,11091894,3045,0,1748290925,13183.268823189988,29414.639904390002,53312.1356268 2025-05-26,20:22:07.000,146,11091891,3045,0,1748290926,13183.228405329988,31720.06492002,53312.058768480005 2025-05-26,20:22:08.000,146,11091891,3444,0,1748290927,13183.255350569998,28953.49991805,53312.07972984001 2025-05-26,20:22:09.000,146,11091857,3125,0,1748290928,13183.241877949993,31720.04377263,53312.1356268 2025-05-26,20:22:10.000,146,11091884,3125,0,1748290929,13183.248614259988,27109.052758770005,53312.11466544 2025-05-26,20:22:11.000,146,11091897,3605,0,1748290930,13183.221669019993,27109.031611380007,53312.15658816 2025-05-26,20:22:12.000,146,11091851,3325,0,1748290931,13183.282295809993,28031.107159289997,53312.107678320004 2025-05-26,20:22:13.000,146,11091902,2124,0,1748290932,13183.282295809993,32641.928994029993,53312.16357528 2025-05-26,20:22:14.000,146,11091895,2885,0,1748290933,13183.295768429998,28953.1827072,53312.14261392 2025-05-26,20:22:15.000,146,11091830,2605,0,1748290934,13183.309241049988,28953.1827072,53312.128639680006 2025-05-26,20:22:16.000,146,11091870,2285,0,1748290935,13183.322713669993,28953.140412420005,53312.072742719996 2025-05-26,20:22:17.000,146,11091913,3365,0,1748290936,13183.295768429998,30797.495933009995,53312.072742719996 2025-05-26,20:22:18.000,146,11091898,2205,0,1748290937,13183.329449979989,31258.480838489995,53312.09370408 2025-05-26,20:22:19.000,146,11091901,3605,0,1748290938,13183.383340459994,29875.237107719993,53312.0657556 2025-05-26,20:22:20.000,146,11091874,2725,0,1748290939,13183.430494629989,27108.700302269994,53312.128639680006 2025-05-26,20:22:21.000,146,11091895,2965,0,1748290940,13183.410285699989,29414.16761268,53312.16357528 2025-05-26,20:22:22.000,146,11091810,2725,0,1748290941,13183.443967249994,31258.544280660004,53312.19152376 2025-05-26,20:22:23.000,146,11091898,1885,0,1748290942,13183.497857729999,28953.02762634,53312.24742072001 2025-05-26,20:22:24.000,146,11091921,3125,0,1748290943,13183.57869345,30797.45363823,53312.28934344001 2025-05-26,20:22:25.000,146,11091878,2685,0,1748290944,13183.605638689995,27108.7778427,53312.38716312001 2025-05-26,20:22:26.000,146,11091939,2525,0,1748290945,13183.63258392999,29875.31464815,53312.36620176001 2025-05-26,20:22:27.000,146,11091865,3285,0,1748290946,13183.63258392999,33102.949145160004,53312.28235632 2025-05-26,20:22:28.000,146,11091899,3444,0,1748290947,13183.65952917,31258.6006737,53312.19851088001 2025-05-26,20:22:29.000,146,11091910,3005,0,1748290948,13183.6797381,31258.671165000007,53312.205498 2025-05-26,20:22:30.000,146,11091942,2685,0,1748290949,13183.63932024,28953.239100239996,53312.18453664 2025-05-26,20:22:31.000,146,11091891,2525,0,1748290950,13183.646056549995,33103.040783849996,53312.19152376 2025-05-26,20:22:32.000,146,11091912,2605,0,1748290951,13183.65279285999,26186.695245659997,53312.296330560006 2025-05-26,20:22:33.000,146,11091900,2844,0,1748290952,13183.63932024,25725.639848880004,53312.240433599996 2025-05-26,20:22:34.000,146,11091855,3485,0,1748290953,13183.65952917,30797.61576822,53312.275369200004 2025-05-26,20:22:35.000,146,11091902,2605,0,1748290954,13183.59890238,29875.46972901,53312.26139496 2025-05-26,20:22:36.000,146,11091903,3085,0,1748290955,13183.565220829994,31719.853446120003,53312.26838208001 2025-05-26,20:22:37.000,146,11091931,2725,0,1748290956,13183.53827559,28031.135355809995,53312.24742072001 2025-05-26,20:22:38.000,146,11091895,3245,0,1748290957,13183.484385109994,30336.560371440006,53312.25440784 2025-05-26,20:22:39.000,146,11091893,3565,0,1748290958,13183.518066659999,27570.030615120006,53312.24742072001 2025-05-26,20:22:40.000,146,11091871,2764,0,1748290959,13183.504594039994,29414.400233969995,53312.21947224001 2025-05-26,20:22:41.000,146,11091872,2085,0,1748290960,13183.53153927999,34486.41139896,53312.275369200004 2025-05-26,20:22:42.000,146,11091841,3285,0,1748290961,13183.53827559,29414.414332229993,53312.25440784 2025-05-26,20:22:43.000,146,11091915,3085,0,1748290962,13183.545011899994,28953.330738930003,53312.3103048 2025-05-26,20:22:44.000,146,11091871,2365,0,1748290963,13183.51133034999,31258.7416563,53312.31729192001 2025-05-26,20:22:45.000,146,11091868,2725,0,1748290964,13183.585429759994,27108.911776170004,53312.3103048 2025-05-26,20:22:46.000,146,11091888,2644,0,1748290965,13183.605638689995,31719.797053079994,53312.26139496 2025-05-26,20:22:47.000,146,11091908,2764,0,1748290966,13183.61911131,31258.713459780003,53312.23344648 2025-05-26,20:22:48.000,146,11091879,2405,0,1748290967,13183.686474409995,34025.26436349,53312.275369200004 2025-05-26,20:22:49.000,146,11091920,1965,0,1748290968,13183.72015596,31258.713459780003,53312.226459360005 2025-05-26,20:22:50.000,146,11091884,2925,0,1748290969,13183.80099168,29414.386135709996,53312.21248512 2025-05-26,20:22:51.000,146,11091835,3245,0,1748290970,13183.84140954,35869.584638429995,53312.23344648 2025-05-26,20:22:52.000,146,11091924,2805,0,1748290971,13183.928981569996,28492.19780172,53312.17056240001 2025-05-26,20:22:53.000,146,11091927,3325,0,1748290972,13184.003080980001,27570.009467730008,53312.240433599996 2025-05-26,20:22:54.000,146,11091876,1805,0,1748290973,13184.030026219996,29875.434483360004,53312.21947224001 2025-05-26,20:22:55.000,146,11091865,3205,0,1748290974,13184.083916700001,29414.308595280003,53312.3103048 2025-05-26,20:22:56.000,146,11091914,2965,0,1748290975,13184.171488729997,26647.750642440005,53312.26838208001 2025-05-26,20:22:57.000,146,11091856,2965,0,1748290976,13184.225379210002,26647.750642440005,53312.31729192001 2025-05-26,20:22:58.000,146,11091796,2885,0,1748290977,13184.245588140002,28953.126314160007,53312.31729192001 2025-05-26,20:22:59.000,146,11091849,3045,0,1748290978,13184.225379210002,30336.341848409997,53312.41511160001 2025-05-26,20:23:00.000,146,11091844,2885,0,1748290979,13184.265797070002,26647.623758100002,53312.380176 2025-05-26,20:23:01.000,146,11091859,3605,0,1748290980,13184.232115519997,25725.329687160003,53312.37318888 2025-05-26,20:23:02.000,146,11091891,2844,0,1748290981,13184.252324449997,28491.796001309995,53312.40113736 2025-05-26,20:23:03.000,146,11091867,3005,0,1748290982,13184.292742309997,24803.035616220004,53312.40113736 2025-05-26,20:23:04.000,146,11091891,3085,0,1748290983,13184.292742309997,28952.70336636,53312.40113736 2025-05-26,20:23:05.000,146,11091837,3085,0,1748290984,13184.292742309997,33563.51110284,53312.43607296001 2025-05-26,20:23:06.000,146,11091899,3165,0,1748290985,13184.265797070002,28491.549281760002,53312.40113736 2025-05-26,20:23:07.000,146,11091881,2965,0,1748290986,13184.225379210002,28491.478790459994,53312.394150240005 2025-05-26,20:23:08.000,146,11091835,2644,0,1748290987,13184.225379210002,26647.073925959994,53312.40113736 2025-05-26,20:23:09.000,146,11091879,2644,0,1748290988,13184.232115519997,28952.442548549996,53312.380176 2025-05-26,20:23:10.000,146,11091846,2085,0,1748290989,13184.191697659997,25263.809047799994,53312.35921464 2025-05-26,20:23:11.000,146,11091860,2085,0,1748290990,13184.171488729997,28952.40025377,53312.40113736 2025-05-26,20:23:12.000,146,11091919,2725,0,1748290991,13184.117598249992,27108.058831439994,53312.40113736 2025-05-26,20:23:13.000,146,11091882,2805,0,1748290992,13184.110861939997,31257.79707288,53312.394150240005 2025-05-26,20:23:14.000,146,11091904,2365,0,1748290993,13184.117598249992,28491.295513079996,53312.296330560006 2025-05-26,20:23:15.000,146,11091921,3365,0,1748290994,13184.090653009996,29413.441552289994,53312.37318888 2025-05-26,20:23:16.000,146,11091899,2644,0,1748290995,13184.110861939997,20652.874426979994,53312.32427904 2025-05-26,20:23:17.000,146,11091882,2725,0,1748290996,13184.158016109992,30796.685283059996,53312.37318888 2025-05-26,20:23:18.000,146,11091829,3365,0,1748290997,13184.178225039992,28491.302562209996,53312.35921464 2025-05-26,20:23:19.000,146,11091814,2605,0,1748290998,13184.211906589997,29413.490896200004,53312.275369200004 2025-05-26,20:23:20.000,146,11091818,2525,0,1748290999,13184.265797070002,34485.45271728,53312.33825328001 2025-05-26,20:23:21.000,146,11091869,2925,0,1748291000,13184.306214930002,27569.27635821,53312.31729192001 2025-05-26,20:23:22.000,146,11091836,3205,0,1748291001,13184.393786959998,30335.862507569997,53312.394150240005 2025-05-26,20:23:23.000,146,11091834,2885,0,1748291002,13184.434204819998,26647.292448990003,53312.31729192001 2025-05-26,20:23:24.000,146,11091862,3205,0,1748291003,13184.508304229988,27108.418337070005,53312.380176 2025-05-26,20:23:35.000,146,11091852,2764,0,1748291014,13185.282979880001,28031.128306679995,53312.52690552 2025-05-26,20:23:36.000,146,11091862,2165,0,1748291015,13185.296452499992,30797.665112129995,53312.54087976 2025-05-26,20:23:37.000,146,11091843,2485,0,1748291016,13185.377288219992,29414.449577880005,53312.58280248001 2025-05-26,20:23:38.000,146,11091861,2685,0,1748291017,13185.363815600002,28953.37303371,53312.610750960004 2025-05-26,20:23:39.000,146,11091911,3405,0,1748291018,13185.303188810001,34947.54433617,53312.62472520001 2025-05-26,20:23:40.000,146,11091927,3444,0,1748291019,13185.276243569991,30336.750697950003,53312.66664792 2025-05-26,20:23:41.000,146,11091876,2805,0,1748291020,13185.269507259996,32181.141464190005,53312.75748048 2025-05-26,20:23:42.000,146,11091896,2205,0,1748291021,13185.229089399996,31720.114263929994,53312.799403200006 2025-05-26,20:23:43.000,146,11091879,3685,0,1748291022,13185.1617263,29875.871529419994,53312.82735168 2025-05-26,20:23:44.000,146,11091884,3005,0,1748291023,13185.14151737,33103.55537034001,53312.848313040005 2025-05-26,20:23:45.000,146,11091897,2805,0,1748291024,13185.11457212999,30337.145449229996,53312.85530016 2025-05-26,20:23:46.000,146,11091834,2685,0,1748291025,13185.047209029995,29876.13234723,53312.88324864 2025-05-26,20:23:47.000,146,11091888,2725,0,1748291026,13185.04047272,29415.119245230002,53312.911197119996 2025-05-26,20:23:48.000,146,11091804,2885,0,1748291027,13184.986582239995,34487.179754130004,53312.897222880005 2025-05-26,20:23:49.000,146,11091859,3285,0,1748291028,13184.946164379995,28493.064844709996,53312.98106832 2025-05-26,20:23:50.000,146,11091886,2205,0,1748291029,13184.93942807,30798.588548159998,53313.016003920005 2025-05-26,20:23:51.000,146,11091865,3285,0,1748291030,13184.91248282999,25265.479691610002,53312.98106832 2025-05-26,20:23:52.000,146,11091933,2245,0,1748291031,13184.91248282999,28493.241072959994,53313.02299104 2025-05-26,20:23:53.000,146,11091879,2925,0,1748291032,13184.865328659995,26648.91374889,53313.05792664001 2025-05-26,20:23:54.000,146,11091854,2045,0,1748291033,13184.824910799995,28032.291413130006,53313.00202968 2025-05-26,20:23:55.000,146,11091887,3085,0,1748291034,13184.79796556,27571.299458520007,53313.05093952 2025-05-26,20:23:56.000,146,11091850,2764,0,1748291035,13184.79122924999,29876.858407620006,53313.05093952 2025-05-26,20:23:57.000,146,11091915,3485,0,1748291036,13184.784492939994,35871.170692679996,53313.12779784001 2025-05-26,20:23:58.000,146,11091860,2205,0,1748291037,13184.77102031999,30799.159527690004,53313.113823600004 2025-05-26,20:23:59.000,146,11091899,3485,0,1748291038,13184.77102031999,30338.146425690007,53313.113823600004 2025-05-26,20:24:00.000,146,11091932,2605,0,1748291039,13184.77775663,29415.979239089997,53313.12779784001 2025-05-26,20:24:01.000,146,11091834,3165,0,1748291040,13184.7575477,23882.86333341,53313.15574632001 2025-05-26,20:24:02.000,146,11091927,3325,0,1748291041,13184.77775663,33565.90780704,53313.14177208 2025-05-26,20:24:03.000,146,11091832,2525,0,1748291042,13184.717129839999,28493.931887700004,53313.19068192 2025-05-26,20:24:04.000,146,11091906,2124,0,1748291043,13184.696920909999,28493.861396399996,53313.134784960006 2025-05-26,20:24:05.000,146,11091763,2885,0,1748291044,13184.676711979999,27571.757651969994,53313.134784960006 2025-05-26,20:24:06.000,146,11091895,3005,0,1748291045,13184.629557809989,28493.96008422,53313.17670768001 2025-05-26,20:24:07.000,146,11091918,2165,0,1748291046,13184.575667329998,28032.85534353,53313.134784960006 2025-05-26,20:24:08.000,146,11091883,3045,0,1748291047,13184.562194709993,34488.21597624,53313.19766904 2025-05-26,20:24:09.000,146,11091920,3045,0,1748291048,13184.555458399998,33566.06993703,53313.17670768001 2025-05-26,20:24:10.000,146,11091916,2644,0,1748291049,13184.481358989993,28032.784852230005,53313.2186304 2025-05-26,20:24:11.000,146,11091906,2405,0,1748291050,13184.407259580003,26188.457528159997,53313.24657888 2025-05-26,20:24:12.000,146,11091752,2124,0,1748291051,13184.360105409993,27571.651915020004,53313.232604640005 2025-05-26,20:24:13.000,146,11091688,2365,0,1748291052,13184.319687549993,28493.755659450006,53313.15574632001 2025-05-26,20:24:14.000,146,11091913,3245,0,1748291053,13184.218642899992,28032.629771370004,53313.19766904 2025-05-26,20:24:15.000,146,11091872,2805,0,1748291054,13184.171488729997,32643.592588710002,53313.1487592 2025-05-26,20:24:16.000,146,11091881,3565,0,1748291055,13184.158016109992,28954.81105623,53313.16972056 2025-05-26,20:24:17.000,146,11091931,3125,0,1748291056,13184.083916700001,28954.684171889996,53313.12081072 2025-05-26,20:24:18.000,146,11091888,2725,0,1748291057,13184.077180389992,24343.672010640003,53313.134784960006 2025-05-26,20:24:19.000,146,11091903,2405,0,1748291058,13184.036762529991,29415.697273890008,53313.17670768001 2025-05-26,20:24:20.000,146,11091930,1925,0,1748291059,13183.98287205,32182.276374120003,53313.12081072 2025-05-26,20:24:21.000,146,11091839,2844,0,1748291060,13183.969399429996,25726.894594020006,53313.162733440004 2025-05-26,20:24:22.000,146,11091888,2365,0,1748291061,13183.949190499996,31260.0104997,53313.26754024 2025-05-26,20:24:23.000,146,11091735,2605,0,1748291062,13183.928981569996,30337.808067449994,53313.26055312 2025-05-26,20:24:24.000,146,11091708,3365,0,1748291063,13183.90203633,29876.632835459997,53313.26754024 2025-05-26,20:24:35.000,146,11091864,2764,0,1748291074,13183.625847619995,25726.80295533,53313.23959176 2025-05-26,20:24:36.000,146,11091853,3765,0,1748291075,13183.59216606999,32182.128342390002,53313.12081072 2025-05-26,20:24:37.000,146,11091892,2764,0,1748291076,13183.59890238,28954.437452340004,53313.15574632001 2025-05-26,20:24:38.000,146,11091789,2365,0,1748291077,13183.57869345,30337.667084850007,53313.15574632001 2025-05-26,20:24:39.000,146,11091851,3045,0,1748291078,13183.565220829994,28493.33271165,53313.17670768001 2025-05-26,20:24:40.000,146,11091904,2685,0,1748291079,13183.51133034999,30798.778874669995,53313.22561752001 2025-05-26,20:24:41.000,146,11091855,3405,0,1748291080,13183.47091248999,34948.69334436,53313.21164328 2025-05-26,20:24:42.000,146,11091850,3005,0,1748291081,13183.437230939999,27109.969145669995,53313.24657888 2025-05-26,20:24:43.000,146,11091866,3045,0,1748291082,13183.390076769989,28493.234023829995,53313.23959176 2025-05-26,20:24:44.000,146,11091899,2965,0,1748291083,13183.309241049988,26187.80195907,53313.16972056 2025-05-26,20:24:45.000,146,11091889,3045,0,1748291084,13183.275559499998,31259.784927540008,53313.10683648001 2025-05-26,20:24:46.000,146,11091851,3125,0,1748291085,13183.248614259988,37253.99852478001,53313.10683648001 2025-05-26,20:24:47.000,146,11091903,3444,0,1748291086,13183.208196400003,27570.91175637,53313.16972056 2025-05-26,20:24:48.000,146,11091882,2925,0,1748291087,13183.140833299993,30337.44151269,53313.14177208 2025-05-26,20:24:49.000,146,11091890,2644,0,1748291088,13183.093679129997,30798.511007730005,53313.12779784001 2025-05-26,20:24:50.000,146,11091880,2245,0,1748291089,13183.080206509992,32642.859479189996,53313.14177208 2025-05-26,20:24:51.000,146,11091833,2885,0,1748291090,13183.019579719992,29415.14744175,53313.078888 2025-05-26,20:24:52.000,146,11091882,2485,0,1748291091,13183.012843409997,26648.554243260005,53313.078888 2025-05-26,20:24:53.000,146,11091883,3045,0,1748291092,13182.985898170002,31259.411323649998,53313.113823600004 2025-05-26,20:24:54.000,146,11091844,2405,0,1748291093,13182.905062450001,30798.327730350007,53313.07190088 2025-05-26,20:24:55.000,146,11091835,3005,0,1748291094,13182.857908279992,31720.438523909994,53313.10683648001 2025-05-26,20:24:56.000,146,11091798,2085,0,1748291095,13182.851171969996,26648.469653699998,53312.9740812 2025-05-26,20:24:57.000,146,11091869,3325,0,1748291096,13182.864644590001,28953.894669329995,53313.09984936 2025-05-26,20:24:58.000,146,11091815,3245,0,1748291097,13182.911798759997,29876.047757670007,53313.05792664001 2025-05-26,20:24:59.000,146,11091866,3045,0,1748291098,13182.952216619997,28492.761732119994,53312.98805544001 2025-05-26,20:25:00.000,146,11091793,3125,0,1748291099,13182.958952929992,25265.070842069996,53312.91818424001 2025-05-26,20:25:01.000,146,11091808,2764,0,1748291100,13182.972425549997,33103.61881251,53312.9740812 2025-05-26,20:25:02.000,146,11091831,3565,0,1748291101,13182.945480310002,32181.444576780006,53312.98805544001 2025-05-26,20:25:03.000,146,11091842,2605,0,1748291102,13183.012843409997,30337.152498359996,53312.946132720004 2025-05-26,20:25:04.000,146,11091806,2085,0,1748291103,13183.012843409997,32642.66210355,53312.89023576001 2025-05-26,20:25:05.000,146,11091827,2844,0,1748291104,13183.059997579992,26648.526046740008,53312.90421 2025-05-26,20:25:06.000,146,11091832,2685,0,1748291105,13183.019579719992,30337.26528444,53312.88324864 2025-05-26,20:25:07.000,146,11091808,2245,0,1748291106,13183.053261269997,24343.108080239996,53312.91818424001 2025-05-26,20:25:08.000,146,11091800,2764,0,1748291107,13183.066733890002,31259.55935538,53312.967094080006 2025-05-26,20:25:09.000,146,11091853,3125,0,1748291108,13183.046524960002,33565.054862310004,53312.87626152 2025-05-26,20:25:10.000,146,11091865,3285,0,1748291109,13183.012843409997,31720.70639085,53312.89023576001 2025-05-26,20:25:11.000,146,11091843,3245,0,1748291110,13183.039788649992,34026.16665213001,53312.897222880005 2025-05-26,20:25:12.000,146,11091818,2444,0,1748291111,13183.033052339997,32642.82423354,53312.799403200006 2025-05-26,20:25:13.000,146,11091846,1645,0,1748291112,13183.059997579992,24343.136276760008,53312.80639032 2025-05-26,20:25:14.000,146,11091873,3165,0,1748291113,13183.066733890002,30337.300530089997,53312.82036456001 2025-05-26,20:25:15.000,146,11091856,2925,0,1748291114,13183.127360680002,38175.80620575001,53312.91818424001 2025-05-26,20:25:16.000,146,11091863,3005,0,1748291115,13183.167778540002,27570.72142986,53312.897222880005 2025-05-26,20:25:17.000,146,11091845,3685,0,1748291116,13183.181251159993,30337.27233357,53312.897222880005 2025-05-26,20:25:18.000,146,11091853,3444,0,1748291117,13183.187987470003,28953.965160630003,53312.848313040005 2025-05-26,20:25:19.000,146,11091847,3405,0,1748291118,13183.208196400003,31720.53721173,53312.848313040005 2025-05-26,20:25:20.000,146,11091851,2685,0,1748291119,13183.221669019993,28492.888616459997,53312.89023576001 2025-05-26,20:25:21.000,146,11091917,3085,0,1748291120,13183.248614259988,27570.693233340004,53312.897222880005 2025-05-26,20:25:22.000,146,11091891,3205,0,1748291121,13183.235141639998,28031.783875769994,53312.9740812 2025-05-26,20:25:23.000,146,11091931,3565,0,1748291122,13183.241877949993,24804.100034849995,53312.90421 2025-05-26,20:25:24.000,146,11091856,2245,0,1748291123,13183.201460089993,26187.371962139994,53312.92517136 2025-05-26,20:25:25.000,146,11091876,2644,0,1748291124,13183.181251159993,29876.153494619997,53313.00202968 2025-05-26,20:25:26.000,146,11091864,2365,0,1748291125,13183.214932709998,34948.185807,53312.93215848 2025-05-26,20:25:27.000,146,11091879,2925,0,1748291126,13183.214932709998,32181.557362859996,53313.00202968 2025-05-26,20:25:28.000,146,11091902,2245,0,1748291127,13183.255350569998,32642.612759640004,53312.995042560004 2025-05-26,20:25:29.000,146,11091891,3285,0,1748291128,13183.315977359998,26648.46260457,53313.064913760005 2025-05-26,20:25:30.000,146,11091899,2685,0,1748291129,13183.342922599993,30798.207895140004,53313.05093952 2025-05-26,20:25:31.000,146,11091867,3205,0,1748291130,13183.383340459994,33103.66815642,53313.00202968 2025-05-26,20:25:32.000,146,11091879,3685,0,1748291131,13183.396813079999,26648.420309790003,53313.078888 2025-05-26,20:25:33.000,146,11091880,1885,0,1748291132,13183.423758319994,27109.461608309997,53313.05792664001 2025-05-26,20:25:34.000,146,11091840,2844,0,1748291133,13183.51133034999,34948.06597179,53313.00901680001 2025-05-26,20:25:35.000,146,11091850,2885,0,1748291134,13183.57869345,29414.893673069993,53313.09286224 2025-05-26,20:25:36.000,146,11091879,3005,0,1748291135,13183.61911131,29876.019561149995,53313.08587512001 2025-05-26,20:25:37.000,146,11091926,3045,0,1748291136,13183.67300178999,32642.605710510004,53313.07190088 2025-05-26,20:25:38.000,146,11091861,3165,0,1748291137,13183.77404643999,31720.37508174,53312.995042560004 2025-05-26,20:25:39.000,146,11091898,2925,0,1748291138,13183.82120061,28492.754682989995,53313.05093952 2025-05-26,20:25:40.000,146,11091806,2725,0,1748291139,13183.91550894999,30798.22904253,53313.10683648001 2025-05-26,20:25:41.000,146,11091826,2644,0,1748291140,13183.96266312,30798.158551229993,53312.995042560004 2025-05-26,20:25:42.000,146,11091876,2844,0,1748291141,13184.030026219996,28953.69729369,53313.03696528001 2025-05-26,20:25:43.000,146,11091883,3165,0,1748291142,13184.063707770001,28953.647949780003,53312.967094080006 2025-05-26,20:25:44.000,146,11091867,2685,0,1748291143,13184.124334560001,30336.95512272,53313.00202968 2025-05-26,20:25:45.000,146,11091854,2844,0,1748291144,13184.232115519997,25264.936908599993,53312.967094080006 2025-05-26,20:25:46.000,146,11091872,3205,0,1748291145,13184.306214930002,32181.296545050005,53312.9740812 2025-05-26,20:25:47.000,146,11091855,3245,0,1748291146,13184.387050650002,33103.435535130004,53312.93215848 2025-05-26,20:25:48.000,146,11091873,3205,0,1748291147,13184.454413749998,27570.361924230005,53312.911197119996 2025-05-26,20:25:49.000,146,11091878,2325,0,1748291148,13184.548722089989,26648.103098940002,53312.90421 2025-05-26,20:25:50.000,146,11091876,1645,0,1748291149,13184.622821499994,29414.583511350007,53312.911197119996 2025-05-26,20:25:51.000,146,11091858,2644,0,1748291150,13184.73060245999,28031.304534929994,53312.86927440001 2025-05-26,20:25:52.000,146,11091862,2205,0,1748291151,13184.784492939994,23881.44645828,53312.93215848 2025-05-26,20:25:53.000,146,11091913,2844,0,1748291152,13184.89227389999,28031.191748850004,53312.9740812 2025-05-26,20:25:54.000,146,11091864,2725,0,1748291153,13184.97984593,28953.387131969997,53312.946132720004 2025-05-26,20:25:55.000,146,11091869,2725,0,1748291154,13185.08089058,30336.602666220002,53312.911197119996 2025-05-26,20:25:56.000,146,11091818,2205,0,1748291155,13185.1617263,29875.455630750002,53312.93215848 2025-05-26,20:25:57.000,146,11091696,2485,0,1748291156,13185.309925119996,31719.853446120003,53312.89023576001 2025-05-26,20:25:58.000,146,11091855,3365,0,1748291157,13185.424442390002,30797.643964739997,53312.98805544001 2025-05-26,20:25:59.000,146,11091867,3165,0,1748291158,13185.532223349997,28031.015520600005,53312.93215848 2025-05-26,20:26:00.000,146,11091838,2644,0,1748291159,13185.606322760003,30797.538227790006,53312.85530016 2025-05-26,20:26:01.000,146,11091859,3205,0,1748291160,13185.727576339988,33102.99848907,53312.848313040005 2025-05-26,20:26:02.000,146,11091800,2805,0,1748291161,13185.815148369998,27108.820137479997,53312.91818424001 2025-05-26,20:26:03.000,146,11091886,2124,0,1748291162,13185.92966563999,27108.869481390007,53312.89023576001 2025-05-26,20:26:04.000,146,11091852,2005,0,1748291163,13186.05091921999,26647.736544180007,53312.81337744 2025-05-26,20:26:05.000,146,11091881,3645,0,1748291164,13186.15196386999,31719.768856559996,53312.78542896 2025-05-26,20:26:06.000,146,11091841,2885,0,1748291165,13186.19238172999,29875.47677814,53312.79241608001 2025-05-26,20:26:07.000,146,11091843,3605,0,1748291166,13186.25300851999,31719.839347860005,53312.77145472001 2025-05-26,20:26:08.000,146,11091857,3325,0,1748291167,13186.306898999996,33564.244212360005,53312.87626152 2025-05-26,20:26:09.000,146,11091799,2805,0,1748291168,13186.36078948,31258.812147599994,53312.87626152 2025-05-26,20:26:10.000,146,11091830,2644,0,1748291169,13186.434888889991,29414.456627010004,53312.84132592001 2025-05-26,20:26:11.000,146,11091838,2444,0,1748291170,13186.448361509996,26647.96211634,53312.80639032 2025-05-26,20:26:12.000,146,11091821,3444,0,1748291171,13186.468570439996,26186.913768690007,53312.88324864 2025-05-26,20:26:13.000,146,11091886,2605,0,1748291172,13186.495515679992,27109.10210268,53312.911197119996 2025-05-26,20:26:14.000,146,11091852,2644,0,1748291173,13186.522460920001,26648.060804160006,53312.90421 2025-05-26,20:26:15.000,146,11091863,2725,0,1748291174,13186.522460920001,35869.87365276,53312.81337744 2025-05-26,20:26:16.000,146,11091843,3085,0,1748291175,13186.549406159997,32181.148513320004,53312.8343388 2025-05-26,20:26:17.000,146,11091754,2205,0,1748291176,13186.596560329992,29414.639904390002,53312.897222880005 2025-05-26,20:26:18.000,146,11091831,2444,0,1748291177,13186.643714500002,32642.225057489995,53312.96010696001 2025-05-26,20:26:19.000,146,11091799,3125,0,1748291178,13186.650450809997,29875.688252039996,53312.89023576001 2025-05-26,20:26:20.000,146,11091790,2844,0,1748291179,13186.711077599997,28492.409275619997,53312.98805544001 2025-05-26,20:26:21.000,146,11091799,3444,0,1748291180,13186.711077599997,30797.742652560002,53312.96010696001 2025-05-26,20:26:22.000,146,11091793,3085,0,1748291181,13186.764968080002,30797.791996469998,53312.9740812 2025-05-26,20:26:23.000,146,11091785,3085,0,1748291182,13186.771704389997,27570.07995903,53313.00901680001 2025-05-26,20:26:24.000,146,11091787,2925,0,1748291183,13186.845803800003,31719.832298730005,53313.00202968 2025-05-26,20:26:25.000,146,11091765,3645,0,1748291184,13186.852540109998,28031.07896277,53312.98805544001 2025-05-26,20:26:26.000,146,11091821,3405,0,1748291185,13186.906430589988,29414.224005719996,53313.03696528001 2025-05-26,20:26:27.000,146,11091811,3125,0,1748291186,13186.879485349993,31258.516084140007,53313.0439524 2025-05-26,20:26:28.000,146,11091843,2685,0,1748291187,13186.946848449988,28491.89468913,53313.0439524 2025-05-26,20:26:29.000,146,11091809,3804,0,1748291188,13186.980529999993,25725.35083455,53313.0439524 2025-05-26,20:26:30.000,146,11091798,2644,0,1748291189,13186.960321069993,31258.297561109997,53313.0439524 2025-05-26,20:26:31.000,146,11091804,2605,0,1748291190,13186.967057379989,24803.049714480003,53313.05792664001 2025-05-26,20:26:32.000,146,11091804,2844,0,1748291191,13186.960321069993,27108.47473011,53313.064913760005 2025-05-26,20:26:33.000,146,11091801,2444,0,1748291192,13186.960321069993,30336.031686689996,53313.10683648001 2025-05-26,20:26:34.000,146,11091832,2245,0,1748291193,13186.960321069993,28030.43044281,53313.14177208 2025-05-26,20:26:35.000,146,11091857,3005,0,1748291194,13186.980529999993,30335.918900610006,53313.183694800005 2025-05-26,20:26:36.000,146,11091885,3005,0,1748291195,13187.041156789994,30796.917904350004,53313.19766904 2025-05-26,20:26:37.000,146,11091834,2525,0,1748291196,13187.020947859994,27108.192764909996,53313.22561752001 2025-05-26,20:26:38.000,146,11091901,2965,0,1748291197,13187.061365719994,29874.637931670004,53313.281514480004 2025-05-26,20:26:39.000,146,11091854,2285,0,1748291198,13187.020947859994,27569.248161690004,53313.27452736001 2025-05-26,20:26:40.000,146,11091868,2565,0,1748291199,13187.027684169989,29413.519092720002,53313.32343720001 2025-05-26,20:26:41.000,146,11091842,2605,0,1748291200,13187.007475239989,28952.343860730005,53313.2885016 2025-05-26,20:26:42.000,146,11091918,2644,0,1748291201,13187.041156789994,26185.800006150006,53313.31645008 2025-05-26,20:26:43.000,146,11091897,3045,0,1748291202,13186.980529999993,31718.810174879996,53313.40728264 2025-05-26,20:26:44.000,146,11091892,3285,0,1748291203,13187.000738929994,30335.467756290003,53313.38632128 2025-05-26,20:26:45.000,146,11091820,3125,0,1748291204,13187.007475239989,28952.174681610006,53313.428244 2025-05-26,20:26:46.000,146,11091897,2685,0,1748291205,13186.994002619998,36790.581669449995,53313.47715384 2025-05-26,20:26:47.000,146,11091874,2725,0,1748291206,13186.980529999993,28491.013547880008,53313.449205360004 2025-05-26,20:26:48.000,146,11091885,2885,0,1748291207,13186.913166899998,29413.131390569994,53313.40728264 2025-05-26,20:26:49.000,146,11091869,3405,0,1748291208,13186.919903209993,28490.95010571,53313.29548872001 2025-05-26,20:26:50.000,146,11091853,2685,0,1748291209,13186.832331179998,26646.552290339998,53313.41426976 2025-05-26,20:26:51.000,146,11091883,2365,0,1748291210,13186.791913319998,34023.87568488,53313.3583728 2025-05-26,20:26:52.000,146,11091935,2045,0,1748291211,13186.731286529997,27568.698329549996,53313.33741144 2025-05-26,20:26:53.000,146,11091950,2764,0,1748291212,13186.731286529997,29874.144492570005,53313.281514480004 2025-05-26,20:26:54.000,146,11091903,2965,0,1748291213,13186.711077599997,31257.31068291,53313.351385680005 2025-05-26,20:26:55.000,146,11091837,3565,0,1748291214,13186.670659739997,33101.595712199996,53313.34439856001 2025-05-26,20:26:56.000,146,11091847,2644,0,1748291215,13186.657187119992,29874.102197789995,53313.34439856001 2025-05-26,20:26:57.000,146,11091906,2764,0,1748291216,13186.616769259992,27107.544244949997,53313.31645008 2025-05-26,20:26:58.000,146,11091841,3085,0,1748291217,13186.576351399992,25263.195773490006,53313.351385680005 2025-05-26,20:26:59.000,146,11091881,3125,0,1748291218,13186.542669850001,23418.938940720007,53313.41426976 2025-05-26,20:27:00.000,146,11091858,2644,0,1748291219,13186.508988299996,28951.885667280003,53313.37234704001 2025-05-26,20:27:01.000,146,11091902,2685,0,1748291220,13186.522460920001,24802.11922932,53313.3583728 2025-05-26,20:27:02.000,146,11091910,2245,0,1748291221,13186.468570439996,34945.923036270004,53313.351385680005 2025-05-26,20:27:03.000,146,11091864,2485,0,1748291222,13186.448361509996,30796.255286130006,53313.32343720001 2025-05-26,20:27:04.000,146,11091871,3205,0,1748291223,13186.468570439996,32179.513115160007,53313.39330840001 2025-05-26,20:27:05.000,146,11091876,2085,0,1748291224,13186.38099841,30796.297580910003,53313.43523112 2025-05-26,20:27:06.000,146,11091826,2485,0,1748291225,13186.36078948,31257.32478117,53313.30946296 2025-05-26,20:27:07.000,146,11091854,2205,0,1748291226,13186.286690069996,28951.90681467,53313.33741144 2025-05-26,20:27:08.000,146,11091906,2085,0,1748291227,13186.306898999996,26646.439504259994,53313.39330840001 2025-05-26,20:27:09.000,146,11091854,2644,0,1748291228,13186.29342637999,31257.169700309998,53313.36535992 2025-05-26,20:27:10.000,146,11091935,2844,0,1748291229,13186.25974483,30796.093156140007,53313.37933416 2025-05-26,20:27:11.000,146,11091887,3085,0,1748291230,13186.21259065999,31257.190847699996,53313.32343720001 2025-05-26,20:27:12.000,146,11091869,2485,0,1748291231,13186.205854349995,29873.855478240002,53313.37234704001 2025-05-26,20:27:13.000,146,11091913,2565,0,1748291232,13186.15196386999,22957.608627869995,53313.37234704001 2025-05-26,20:27:14.000,146,11091913,2965,0,1748291233,13186.17217279999,25262.93495568,53313.30946296 2025-05-26,20:27:15.000,146,11091936,2085,0,1748291234,13186.165436489995,22496.41929762,53313.33741144 2025-05-26,20:27:16.000,146,11091864,2045,0,1748291235,13186.145227559995,31256.958226410003,53313.31645008 2025-05-26,20:27:17.000,146,11091911,2685,0,1748291236,13186.09807339,33101.21505918,53313.351385680005 2025-05-26,20:27:18.000,146,11091876,2844,0,1748291237,13186.11154600999,26646.04475298,53313.37933416 2025-05-26,20:27:19.000,146,11091902,2245,0,1748291238,13186.084600769995,26645.974261680007,53313.37933416 2025-05-26,20:27:20.000,146,11091903,3045,0,1748291239,13186.01050135999,26184.883619250002,53313.41426976 2025-05-26,20:27:21.000,146,11091892,2685,0,1748291240,13185.97681981,32178.857546069994,53313.43523112 2025-05-26,20:27:22.000,146,11091894,2525,0,1748291241,13185.943138259994,29412.313691489995,53313.48414096 2025-05-26,20:27:23.000,146,11091835,2365,0,1748291242,13185.882511469994,30334.431534179996,53313.5330508 2025-05-26,20:27:24.000,146,11091886,2725,0,1748291243,13185.835357299999,27106.839331950003,53313.51208944001 2025-05-26,20:27:25.000,146,11091884,2605,0,1748291244,13185.714103719998,28490.040767939994,53313.49112808001 2025-05-26,20:27:26.000,146,11091858,2644,0,1748291245,13185.666949549988,30334.353993750003,53313.428244 2025-05-26,20:27:27.000,146,11091890,2485,0,1748291246,13185.545695970002,28028.900781599994,53313.449205360004 2025-05-26,20:27:28.000,146,11091820,1965,0,1748291247,13185.464860250002,38172.6693429,53313.470166720006 2025-05-26,20:27:29.000,146,11091867,3085,0,1748291248,13185.363815600002,26645.657050830006,53313.40728264 2025-05-26,20:27:30.000,146,11091884,3005,0,1748291249,13185.309925119996,30795.36004662,53313.42125688001 2025-05-26,20:27:31.000,146,11091888,3045,0,1748291250,13185.208880469996,31717.513134959998,53313.43523112 2025-05-26,20:27:32.000,146,11091897,2644,0,1748291251,13185.249298329996,31256.401345139995,53313.42125688001 2025-05-26,20:27:33.000,146,11091909,3045,0,1748291252,13185.188671539996,29412.08811933,53313.400295520005 2025-05-26,20:27:34.000,146,11091892,2325,0,1748291253,13185.134781059991,30334.198912890002,53313.50510232 2025-05-26,20:27:35.000,146,11091860,3005,0,1748291254,13185.134781059991,28950.96928038,53313.44221824001 2025-05-26,20:27:36.000,146,11091859,3005,0,1748291255,13185.10109951,28489.913883600006,53313.48414096 2025-05-26,20:27:37.000,146,11091919,3565,0,1748291256,13185.03373640999,26645.544264750002,53313.5330508 2025-05-26,20:27:38.000,146,11091905,3485,0,1748291257,13185.087626889996,29412.017628030007,53313.519076560005 2025-05-26,20:27:39.000,146,11091867,3165,0,1748291258,13185.09436319999,26184.474769709996,53313.54702504 2025-05-26,20:27:40.000,146,11091914,2685,0,1748291259,13185.107835819996,27106.599661529996,53313.602922 2025-05-26,20:27:41.000,146,11091882,2485,0,1748291260,13185.12130844,27567.71145135,53313.498115200004 2025-05-26,20:27:42.000,146,11091903,2885,0,1748291261,13185.208880469996,25262.335779629997,53313.57497352 2025-05-26,20:27:43.000,146,11091916,2245,0,1748291262,13185.18193523,28028.773897260005,53313.567986400005 2025-05-26,20:27:44.000,146,11091859,2644,0,1748291263,13185.282979880001,26184.524113620006,53313.616896240004 2025-05-26,20:27:45.000,146,11091914,2925,0,1748291264,13185.276243569991,27567.746696999995,53313.56099928001 2025-05-26,20:27:46.000,146,11091862,3085,0,1748291265,13185.323397740001,30795.303653580006,53313.567986400005 2025-05-26,20:27:47.000,146,11091859,3085,0,1748291266,13185.357079289992,29873.178761760006,53313.567986400005 2025-05-26,20:27:48.000,146,11091830,2725,0,1748291267,13185.458123939992,29412.045824550005,53313.59593488 2025-05-26,20:27:49.000,146,11091853,2525,0,1748291268,13185.437915009992,31256.373148619998,53313.65881896001 2025-05-26,20:27:50.000,146,11091929,3485,0,1748291269,13185.458123939992,37711.40247222,53313.602922 2025-05-26,20:27:51.000,146,11091839,2644,0,1748291270,13185.498541799992,27106.613759789994,53313.58196064 2025-05-26,20:27:52.000,146,11091891,3085,0,1748291271,13185.532223349997,31717.400348879994,53313.616896240004 2025-05-26,20:27:53.000,146,11091866,2885,0,1748291272,13185.586113830002,28489.81519578,53313.65881896001 2025-05-26,20:27:54.000,146,11091918,2725,0,1748291273,13185.606322760003,32178.427549140004,53313.58894776001 2025-05-26,20:27:55.000,146,11091876,3205,0,1748291274,13185.646740619988,26645.487871710007,53313.60990912001 2025-05-26,20:27:56.000,146,11091724,2205,0,1748291275,13185.666949549988,34944.75992982001,53313.637857600006 2025-05-26,20:27:57.000,146,11091878,2285,0,1748291276,13185.673685859998,32178.237222630007,53313.70074168 2025-05-26,20:27:58.000,146,11091928,3125,0,1748291277,13185.680422169993,27106.465728060008,53313.72869016001 2025-05-26,20:27:59.000,146,11091859,3365,0,1748291278,13185.673685859998,31256.070036029996,53313.616896240004 2025-05-26,20:28:00.000,146,11091847,2325,0,1748291279,13185.693894789998,31717.15362933,53313.6727932 2025-05-26,20:28:01.000,146,11091839,3205,0,1748291280,13185.727576339988,28489.603721880005,53313.665806080004 2025-05-26,20:28:02.000,146,11091872,2685,0,1748291281,13185.747785269989,28028.50603032,53313.72170304 2025-05-26,20:28:03.000,146,11091878,2525,0,1748291282,13185.808412059989,34022.47290800999,53313.735677280005 2025-05-26,20:28:04.000,146,11091874,2124,0,1748291283,13185.808412059989,29411.707466310007,53313.72170304 2025-05-26,20:28:05.000,146,11091829,3285,0,1748291284,13185.808412059989,31255.957249950006,53313.71471592 2025-05-26,20:28:06.000,146,11091885,2644,0,1748291285,13185.801675749994,29411.679269789995,53313.70074168 2025-05-26,20:28:07.000,146,11091894,2405,0,1748291286,13185.794939439998,28489.561427099994,53313.76362576 2025-05-26,20:28:08.000,146,11091871,2805,0,1748291287,13185.794939439998,29411.686318919994,53313.686767440005 2025-05-26,20:28:09.000,146,11091853,3125,0,1748291288,13185.815148369998,28489.547328839995,53313.74965152 2025-05-26,20:28:10.000,146,11091949,2885,0,1748291289,13185.835357299999,25723.088063820003,53313.76362576 2025-05-26,20:28:11.000,146,11091888,3165,0,1748291290,13185.862302539994,31255.985446470004,53313.72869016001 2025-05-26,20:28:12.000,146,11091888,1724,0,1748291291,13185.92966563999,28489.469788410002,53313.70074168 2025-05-26,20:28:13.000,146,11091880,2965,0,1748291292,13185.90945670999,31255.922004299995,53313.74965152 2025-05-26,20:28:14.000,146,11091893,2485,0,1748291293,13185.94987456999,25261.905782700007,53313.72170304 2025-05-26,20:28:15.000,146,11091880,2644,0,1748291294,13186.003765049994,29411.524188929994,53313.833496960004 2025-05-26,20:28:16.000,146,11091820,3085,0,1748291295,13186.0374466,27106.148517210007,53313.84048408 2025-05-26,20:28:17.000,146,11091819,3205,0,1748291296,13185.97008349999,28028.252261639995,53313.833496960004 2025-05-26,20:28:18.000,146,11091828,2405,0,1748291297,13185.963347189994,29872.544340060005,53313.76362576 2025-05-26,20:28:19.000,146,11091838,1885,0,1748291298,13185.943138259994,28028.18881947,53313.76362576 2025-05-26,20:28:20.000,146,11091853,3485,0,1748291299,13185.895984089999,30333.543343800004,53313.81952272 2025-05-26,20:28:21.000,146,11091810,2245,0,1748291300,13185.848829919989,26183.840348009995,53313.8125356 2025-05-26,20:28:22.000,146,11091845,3085,0,1748291301,13185.869038849989,30794.493003630007,53313.833496960004 2025-05-26,20:28:23.000,146,11091789,2925,0,1748291302,13185.815148369998,29872.325817029996,53313.88939392 2025-05-26,20:28:24.000,146,11091884,2525,0,1748291303,13185.788203129989,30333.360066420006,53313.84048408 2025-05-26,20:28:25.000,146,11091811,3285,0,1748291304,13185.767994199989,32638.686394229997,53313.89638104001 2025-05-26,20:28:26.000,146,11091804,2405,0,1748291305,13185.714103719998,28488.9974967,53313.88939392 2025-05-26,20:28:27.000,146,11091798,2725,0,1748291306,13185.720840029993,30333.310722509996,53313.84747120001 2025-05-26,20:28:28.000,146,11091842,2725,0,1748291307,13185.747785269989,25261.405294469994,53313.82650984001 2025-05-26,20:28:29.000,146,11091841,3085,0,1748291308,13185.761257889993,31255.308729990007,53313.784587120004 2025-05-26,20:28:30.000,146,11091855,3285,0,1748291309,13185.788203129989,28949.890763489995,53313.86144544 2025-05-26,20:28:31.000,146,11091835,2685,0,1748291310,13185.821884679994,27105.57753768,53313.854458320006 2025-05-26,20:28:32.000,146,11091829,2565,0,1748291311,13185.781466819994,27105.57048855,53313.84747120001 2025-05-26,20:28:33.000,146,11091798,2205,0,1748291312,13185.788203129989,28949.862566969998,53313.79856136001 2025-05-26,20:28:34.000,146,11091856,2725,0,1748291313,13185.781466819994,23416.95108606,53313.84048408 2025-05-26,20:28:35.000,146,11091897,2965,0,1748291314,13185.815148369998,34482.66831093001,53313.81952272 2025-05-26,20:28:36.000,146,11091900,2285,0,1748291315,13185.828620989989,28949.799124800003,53313.79157424 2025-05-26,20:28:37.000,146,11091812,1965,0,1748291316,13185.862302539994,32177.250344429995,53313.784587120004 2025-05-26,20:28:38.000,146,11091845,3365,0,1748291317,13185.869038849989,28027.589643419997,53313.805548480006 2025-05-26,20:28:39.000,146,11091872,2725,0,1748291318,13185.88924777999,32638.214102519996,53313.77760000001 2025-05-26,20:28:40.000,146,11091860,2525,0,1748291319,13185.875775159999,28488.68733498,53313.686767440005 2025-05-26,20:28:41.000,146,11091837,2565,0,1748291320,13185.936401949999,31255.08315783,53313.72170304 2025-05-26,20:28:42.000,146,11091801,3645,0,1748291321,13185.916193019999,28488.595696289995,53313.665806080004 2025-05-26,20:28:43.000,146,11091852,2644,0,1748291322,13185.92966563999,29410.755833760006,53313.637857600006 2025-05-26,20:28:44.000,146,11091818,3085,0,1748291323,13185.983556119994,28949.622896550005,53313.686767440005 2025-05-26,20:28:45.000,146,11091866,3085,0,1748291324,13185.92966563999,26644.29656874,53313.65881896001 2025-05-26,20:28:46.000,146,11091848,2965,0,1748291325,13185.956610879999,29410.692391589997,53313.70074168 2025-05-26,20:28:47.000,146,11091838,2885,0,1748291326,13185.94987456999,30793.900876710002,53313.6727932 2025-05-26,20:28:48.000,146,11091855,2485,0,1748291327,13185.936401949999,31716.03986679,53313.70772880001 2025-05-26,20:28:49.000,146,11091803,3045,0,1748291328,13185.94987456999,29410.755833760006,53313.71471592 2025-05-26,20:28:50.000,146,11091842,2605,0,1748291329,13185.97008349999,25722.17167692,53313.72170304 2025-05-26,20:28:51.000,146,11091849,3085,0,1748291330,13185.99029242999,28488.750777149995,53313.74965152 2025-05-26,20:28:52.000,146,11091844,2805,0,1748291331,13186.0374466,28949.799124800003,53313.72170304 2025-05-26,20:28:53.000,146,11091802,2045,0,1748291332,13186.05765553,28027.744724279997,53313.72869016001 2025-05-26,20:28:54.000,146,11091819,2685,0,1748291333,13186.145227559995,37249.212165510005,53313.75663864001 2025-05-26,20:28:55.000,146,11091850,2045,0,1748291334,13186.165436489995,31716.455765460007,53313.72869016001 2025-05-26,20:28:56.000,146,11091803,3045,0,1748291335,13186.226063279995,29411.094192000004,53313.69375456 2025-05-26,20:28:57.000,146,11091837,3205,0,1748291336,13186.29342637999,30333.317771639995,53313.71471592 2025-05-26,20:28:58.000,146,11091854,2085,0,1748291337,13186.36078948,27566.914899659998,53313.70074168 2025-05-26,20:28:59.000,146,11091815,3485,0,1748291338,13186.428152579996,27105.866552010004,53313.71471592 2025-05-26,20:29:00.000,146,11091827,3085,0,1748291339,13186.522460920001,25722.714459929994,53313.76362576 2025-05-26,20:29:01.000,146,11091820,2644,0,1748291340,13186.576351399992,29411.29861677,53313.7426644 2025-05-26,20:29:02.000,146,11091818,2365,0,1748291341,13186.643714500002,29872.43155398,53313.76362576 2025-05-26,20:29:03.000,146,11091800,2245,0,1748291342,13186.704341290002,29872.480897889996,53313.79157424 2025-05-26,20:29:04.000,146,11091860,2565,0,1748291343,13186.744759150002,31255.72462866,53313.86144544 2025-05-26,20:29:05.000,146,11091858,3165,0,1748291344,13186.852540109998,28950.348956939997,53313.854458320006 2025-05-26,20:29:06.000,146,11091843,3125,0,1748291345,13186.926639519988,25722.918884700004,53313.94529088001 2025-05-26,20:29:07.000,146,11091800,2485,0,1748291346,13186.933375829998,32177.969355690002,53313.88939392 2025-05-26,20:29:08.000,146,11091829,3085,0,1748291347,13187.014211549998,31716.949204560005,53313.86843256 2025-05-26,20:29:09.000,146,11091852,2124,0,1748291348,13187.068102029989,28950.553381710008,53313.86144544 2025-05-26,20:29:10.000,146,11091828,2605,0,1748291349,13187.162410369994,31717.02674499,53313.84048408 2025-05-26,20:29:11.000,146,11091844,2205,0,1748291350,13187.20956453999,32178.201976979995,53313.87541968001 2025-05-26,20:29:12.000,146,11091829,3285,0,1748291351,13187.263455019995,32178.209026109995,53313.86144544 2025-05-26,20:29:13.000,146,11091848,2525,0,1748291352,13187.324081809995,27106.458678929994,53313.93131664 2025-05-26,20:29:14.000,146,11091845,3205,0,1748291353,13187.41839015,30333.980389860008,53313.96625224001 2025-05-26,20:29:15.000,146,11091845,3924,0,1748291354,13187.45207169999,26645.40328215,53313.94529088001 2025-05-26,20:29:16.000,146,11091862,2605,0,1748291355,13187.485753249995,28950.835346909997,53313.91035528 2025-05-26,20:29:17.000,146,11091809,3165,0,1748291356,13187.58006159,34022.73372582,53313.89638104001 2025-05-26,20:29:18.000,146,11091771,2925,0,1748291357,13187.681106240001,34944.85156851,53313.95926512 2025-05-26,20:29:19.000,146,11091870,3045,0,1748291358,13187.728260409996,28950.926985600003,53314.02913632 2025-05-26,20:29:20.000,146,11091861,2725,0,1748291359,13187.795623509992,27106.70539848,53313.9872136 2025-05-26,20:29:21.000,146,11091848,2605,0,1748291360,13187.815832439992,34484.02174389,53313.9872136 2025-05-26,20:29:22.000,146,11091920,2485,0,1748291361,13187.903404470002,30334.353993750003,53314.04311056001 2025-05-26,20:29:23.000,146,11091820,1925,0,1748291362,13187.950558639997,32178.744759990004,53314.11298176001 2025-05-26,20:29:24.000,146,11091805,3565,0,1748291363,13188.004449120002,32639.821304159996,53314.09900752 2025-05-26,20:29:25.000,146,11091806,3205,0,1748291364,13188.118966389993,25723.715436390004,53314.11298176001 2025-05-26,20:29:26.000,146,11091835,3165,0,1748291365,13188.172856869998,31256.690359469998,53314.126956 2025-05-26,20:29:27.000,146,11091811,2925,0,1748291366,13188.240219969994,25723.856418990006,53314.119968880004 2025-05-26,20:29:28.000,146,11091832,2844,0,1748291367,13188.334528309999,28490.386175310006,53314.140930240006 2025-05-26,20:29:29.000,146,11091801,2925,0,1748291368,13188.40862771999,32179.146560399997,53314.21080144001 2025-05-26,20:29:30.000,146,11091842,2605,0,1748291369,13188.44904557999,29412.687295380005,53314.168878720004 2025-05-26,20:29:31.000,146,11091856,2725,0,1748291370,13188.52988129999,28951.723537290003,53314.16189160001 2025-05-26,20:29:32.000,146,11091801,2444,0,1748291371,13188.61071701999,30796.100205270006,53314.10599464 2025-05-26,20:29:33.000,146,11091831,2885,0,1748291372,13188.69828905,26185.327714440005,53314.140930240006 2025-05-26,20:29:34.000,146,11091884,2525,0,1748291373,13188.77238845999,23880.00843576,53314.20381432 2025-05-26,20:29:35.000,146,11091913,3125,0,1748291374,13188.81954263,26185.426402259996,53314.20381432 2025-05-26,20:29:36.000,146,11091873,2525,0,1748291375,13188.893642039991,28952.005502490007,53314.21778856 2025-05-26,20:29:37.000,146,11091872,2405,0,1748291376,13188.927323589996,25263.350854350007,53314.25971128001 2025-05-26,20:29:38.000,146,11091904,2405,0,1748291377,13189.001423000002,32179.60475385,53314.24573704 2025-05-26,20:29:39.000,146,11091890,2245,0,1748291378,13189.075522409992,28952.153534220008,53314.32958248001 2025-05-26,20:29:40.000,146,11091871,2725,0,1748291379,13189.156358129992,29413.194832740002,53314.27368552 2025-05-26,20:29:41.000,146,11091854,2644,0,1748291380,13189.237193849993,28491.041744400005,53314.35054384001 2025-05-26,20:29:42.000,146,11091853,3085,0,1748291381,13189.311293259998,28952.111239439997,53314.35054384001 2025-05-26,20:29:43.000,146,11091816,2844,0,1748291382,13189.371920049998,29874.271376909994,53314.32958248001 2025-05-26,20:29:44.000,146,11091860,2085,0,1748291383,13189.398865289993,26646.601634249993,53314.357530960006 2025-05-26,20:29:45.000,146,11091860,1845,0,1748291384,13189.405601599989,30335.242184129995,53314.38547944 2025-05-26,20:29:46.000,146,11091865,3045,0,1748291385,13189.432546839998,29874.151541700005,53314.42740216001 2025-05-26,20:29:47.000,146,11091910,2764,0,1748291386,13189.425810529989,30796.346924819998,53314.525221840006 2025-05-26,20:29:48.000,146,11091835,3005,0,1748291387,13189.446019459989,29413.0679484,53314.56015744 2025-05-26,20:29:49.000,146,11091880,3045,0,1748291388,13189.446019459989,30335.19988935,53314.5811188 2025-05-26,20:29:50.000,146,11091838,3165,0,1748291389,13189.479701009994,33101.673252630004,53314.58810592 2025-05-26,20:29:51.000,146,11091868,2685,0,1748291390,13189.493173629999,30796.234138739994,53314.66496424001 2025-05-26,20:29:52.000,146,11091910,2045,0,1748291391,13189.533591489999,31257.352977689996,53314.66496424001 2025-05-26,20:29:53.000,146,11091852,2045,0,1748291392,13189.553800419999,26646.53114295,53314.66496424001 2025-05-26,20:29:54.000,146,11091880,2644,0,1748291393,13189.594218279999,34484.98042557,53314.70688696 2025-05-26,20:29:55.000,146,11091902,3245,0,1748291394,13189.580745659994,29413.096144919997,53314.72784832 2025-05-26,20:29:56.000,146,11091840,2565,0,1748291395,13189.56727303999,31718.44362012,53314.741822560005 2025-05-26,20:29:57.000,146,11091906,1925,0,1748291396,13189.58748196999,26185.482795300006,53314.83265512001 2025-05-26,20:29:58.000,146,11091851,2565,0,1748291397,13189.594218279999,28952.033699010004,53314.80470664001 2025-05-26,20:29:59.000,146,11091892,2444,0,1748291398,13189.64810875999,29874.264327779994,53314.85361648001 2025-05-26,20:30:00.000,146,11091897,3285,0,1748291399,13189.722208169995,29413.208931,53314.84662936 2025-05-26,20:30:01.000,146,11091854,2725,0,1748291400,13189.74915340999,27107.762767980006,53314.85361648001 2025-05-26,20:30:02.000,146,11091912,2124,0,1748291401,13189.803043889995,33101.835382620004,53314.87457784 2025-05-26,20:30:03.000,146,11091852,2725,0,1748291402,13189.843461749995,29874.299573430006,53314.88855208 2025-05-26,20:30:04.000,146,11091887,2805,0,1748291403,13189.904088539995,28952.146485089994,53314.90252632001 2025-05-26,20:30:05.000,146,11091886,2925,0,1748291404,13189.97145163999,33563.00356548,53314.92348768 2025-05-26,20:30:06.000,146,11091891,2725,0,1748291405,13190.052287359991,32179.717539930003,53314.93746192 2025-05-26,20:30:07.000,146,11091896,2325,0,1748291406,13190.106177839996,28029.96520023,53314.94444904 2025-05-26,20:30:08.000,146,11091845,2965,0,1748291407,13190.160068320001,25263.484787819994,53314.97239752001 2025-05-26,20:30:09.000,146,11091857,3125,0,1748291408,13190.247640349997,32179.710490800004,53315.01432024 2025-05-26,20:30:10.000,146,11091891,3125,0,1748291409,13190.315003449992,30796.49495655,53315.077204320005 2025-05-26,20:30:11.000,146,11091861,3045,0,1748291410,13190.362157620002,26646.728518589996,53315.13310128 2025-05-26,20:30:12.000,146,11091865,2725,0,1748291411,13190.409311789997,28030.070937180004,53315.14008840001 2025-05-26,20:30:13.000,146,11091911,2725,0,1748291412,13190.368893929997,36790.588718579995,53315.18201112 2025-05-26,20:30:14.000,146,11091765,3165,0,1748291413,13190.355421309992,34946.26139451,53315.175024000004 2025-05-26,20:30:15.000,146,11091899,2485,0,1748291414,13190.328476069997,30796.46676003,53315.23092096 2025-05-26,20:30:16.000,146,11091867,3685,0,1748291415,13190.294794519992,33101.87062827,53315.27284368 2025-05-26,20:30:17.000,146,11091846,2365,0,1748291416,13190.281321900002,27568.902754320006,53315.293805040004 2025-05-26,20:30:18.000,146,11091920,2165,0,1748291417,13190.267849279997,32640.772936709996,53315.363676240006 2025-05-26,20:30:19.000,146,11091882,2205,0,1748291418,13190.227431419997,30335.418412379993,53315.39162472 2025-05-26,20:30:20.000,146,11091843,3605,0,1748291419,13190.139859390001,32640.822280620006,53315.43354744001 2025-05-26,20:30:21.000,146,11091885,2605,0,1748291420,13190.106177839996,29413.258274909997,53315.33572776001 2025-05-26,20:30:22.000,146,11091862,2644,0,1748291421,13190.05902367,29874.37711386,53315.412586080005 2025-05-26,20:30:23.000,146,11091839,3685,0,1748291422,13189.97818795,27569.022589529995,53315.412586080005 2025-05-26,20:30:24.000,146,11091849,2405,0,1748291423,13189.944506399996,30335.5171002,53315.38463760001 2025-05-26,20:30:25.000,146,11091869,3525,0,1748291424,13189.883879609995,27107.868504929997,53315.39162472 2025-05-26,20:30:26.000,146,11091897,3125,0,1748291425,13189.8771433,27568.95914736,53315.314766400006 2025-05-26,20:30:27.000,146,11091880,1885,0,1748291426,13189.81651651,28030.070937180004,53315.38463760001 2025-05-26,20:30:28.000,146,11091853,3605,0,1748291427,13189.79630758,29874.426457769994,53315.42656032 2025-05-26,20:30:29.000,146,11091902,2844,0,1748291428,13189.803043889995,27107.98129101,53315.44053456 2025-05-26,20:30:30.000,146,11091894,2444,0,1748291429,13189.80978019999,29874.461703420006,53315.45450880001 2025-05-26,20:30:31.000,146,11091955,2685,0,1748291430,13189.762626029995,32179.90786644,53315.42656032 2025-05-26,20:30:32.000,146,11091918,2365,0,1748291431,13189.762626029995,29413.37811012,53315.53835424 2025-05-26,20:30:33.000,146,11091879,2605,0,1748291432,13189.762626029995,32641.012607130004,53315.4894444 2025-05-26,20:30:34.000,146,11091888,2085,0,1748291433,13189.75588972,32179.950161219997,53315.44752168 2025-05-26,20:30:35.000,146,11091899,2525,0,1748291434,13189.77609865,26185.919841359995,53315.47547016001 2025-05-26,20:30:36.000,146,11091866,2644,0,1748291435,13189.77609865,30796.748725230005,53315.461495920004 2025-05-26,20:30:37.000,146,11091884,2485,0,1748291436,13189.75588972,31718.92296096,53315.44752168 2025-05-26,20:30:38.000,146,11091890,2725,0,1748291437,13189.73568079,30796.678233929997,53315.43354744001 2025-05-26,20:30:39.000,146,11091884,2325,0,1748291438,13189.782834959995,29874.51809646,53315.4195732 2025-05-26,20:30:40.000,146,11091919,3405,0,1748291439,13189.762626029995,25724.779855019995,53315.39861184 2025-05-26,20:30:41.000,146,11091900,2965,0,1748291440,13189.762626029995,30335.622837150004,53315.42656032 2025-05-26,20:30:42.000,146,11091845,3245,0,1748291441,13189.71547186,27569.11422822,53315.37066336 2025-05-26,20:30:43.000,146,11091879,3285,0,1748291442,13189.72894447999,28491.281414819998,53315.30079216 2025-05-26,20:30:44.000,146,11091884,2885,0,1748291443,13189.72894447999,29413.37811012,53315.38463760001 2025-05-26,20:30:45.000,146,11091890,3444,0,1748291444,13189.73568079,28030.035691530007,53315.35668912001 2025-05-26,20:30:46.000,146,11091817,3205,0,1748291445,13189.762626029995,28952.209927260003,53315.342714880004 2025-05-26,20:30:47.000,146,11091879,3005,0,1748291446,13189.76936233999,32640.815231490007,53315.32175352 2025-05-26,20:30:48.000,146,11091845,3485,0,1748291447,13189.80978019999,28491.069940920002,53315.30079216 2025-05-26,20:30:49.000,146,11091802,3245,0,1748291448,13189.85019805999,27568.930950840004,53315.342714880004 2025-05-26,20:30:50.000,146,11091842,2805,0,1748291449,13189.863670679995,31718.61279924,53315.33572776001 2025-05-26,20:30:51.000,146,11091716,2285,0,1748291450,13189.93103377999,27568.909803450006,53315.37765048 2025-05-26,20:30:52.000,146,11091685,3205,0,1748291451,13189.97145163999,34024.03781487,53315.37765048 2025-05-26,20:30:53.000,146,11091903,3165,0,1748291452,13189.95797902,29413.23007839,53315.39162472 2025-05-26,20:30:54.000,146,11091860,2485,0,1748291453,13189.944506399996,28030.007495009995,53315.44053456 2025-05-26,20:30:55.000,146,11091910,2885,0,1748291454,13189.99839688,31257.585598980004,53315.44752168 2025-05-26,20:30:56.000,146,11091880,2605,0,1748291455,13190.011869499991,30796.46676003,53315.38463760001 2025-05-26,20:30:57.000,146,11091853,2805,0,1748291456,13190.079232600001,32640.815231490007,53315.39861184 2025-05-26,20:30:58.000,146,11091721,3125,0,1748291457,13190.106177839996,33101.807186100006,53315.44053456 2025-05-26,20:30:59.000,146,11091705,2965,0,1748291458,13190.207222489997,33562.88373027,53315.46848304 2025-05-26,20:31:00.000,146,11091679,3045,0,1748291459,13190.301530830002,29874.151541700005,53315.53835424 2025-05-26,20:31:01.000,146,11091892,2405,0,1748291460,13190.375630239992,28029.880610670007,53315.47547016001 2025-05-26,20:31:02.000,146,11091886,2764,0,1748291461,13190.469938579998,32640.631954109995,53315.55232848001 2025-05-26,20:31:03.000,146,11091866,3325,0,1748291462,13190.577719539993,25724.476742429993,53315.63617392 2025-05-26,20:31:04.000,146,11091901,3444,0,1748291463,13190.651818949998,26185.602630509995,53315.629186800004 2025-05-26,20:31:05.000,146,11091863,2844,0,1748291464,13190.739390979994,28029.866512409993,53315.65713528 2025-05-26,20:31:06.000,146,11091867,3365,0,1748291465,13190.860644559994,28029.887659800006,53315.76194208 2025-05-26,20:31:07.000,146,11091934,2405,0,1748291466,13190.921271349995,29413.159587090006,53315.78989056001 2025-05-26,20:31:08.000,146,11091874,2325,0,1748291467,13191.002107069995,28490.900761800003,53315.796877680004 2025-05-26,20:31:09.000,146,11091871,2685,0,1748291468,13191.13683327,31257.444616380002,53315.89469736 2025-05-26,20:31:10.000,146,11091836,3245,0,1748291469,13191.231141609991,29413.103194049996,53315.82482616 2025-05-26,20:31:11.000,146,11091890,2685,0,1748291470,13191.338922570001,27107.748669720007,53315.83880040001 2025-05-26,20:31:12.000,146,11091866,2525,0,1748291471,13191.413021979992,27568.789968240002,53315.90168448 2025-05-26,20:31:13.000,146,11091832,2444,0,1748291472,13191.520802940002,34023.91797966001,53315.83880040001 2025-05-26,20:31:14.000,146,11091888,2725,0,1748291473,13191.561220800002,26185.5532866,53315.89469736 2025-05-26,20:31:15.000,146,11091889,2285,0,1748291474,13191.702683310003,24341.13432384,53315.964568560004 2025-05-26,20:31:16.000,146,11091886,2764,0,1748291475,13191.763310099988,33562.806189840005,53316.04142688 2025-05-26,20:31:17.000,146,11091836,2525,0,1748291476,13191.844145819989,32179.569508200002,53316.07636248001 2025-05-26,20:31:18.000,146,11091860,2205,0,1748291477,13191.871091059998,27107.642932770003,53316.048414 2025-05-26,20:31:19.000,146,11091847,3205,0,1748291478,13191.931717849999,30335.291528040005,53316.13924656 2025-05-26,20:31:20.000,146,11091859,3285,0,1748291479,13191.999080949994,22957.954035240007,53316.251040480005 2025-05-26,20:31:21.000,146,11091863,3485,0,1748291480,13192.07318036,29413.180734480004,53316.29296320001 2025-05-26,20:31:22.000,146,11091754,2165,0,1748291481,13192.120334529995,28952.111239439997,53316.28597608 2025-05-26,20:31:23.000,146,11091718,2965,0,1748291482,13192.18769762999,25724.533135470003,53316.29296320001 2025-05-26,20:31:24.000,146,11091873,2725,0,1748291483,13192.20790655999,33101.89177566,53316.299950320004 2025-05-26,20:31:25.000,146,11091820,2725,0,1748291484,13192.33589645,28952.125337699996,53316.34187304001 2025-05-26,20:31:26.000,146,11091930,1965,0,1748291485,13192.37631431,25724.58247938,53316.40475712 2025-05-26,20:31:27.000,146,11091862,2405,0,1748291486,13192.4369411,27568.937999970003,53316.43969272001 2025-05-26,20:31:28.000,146,11091833,2444,0,1748291487,13192.511040509991,29413.194832740002,53316.42571848 2025-05-26,20:31:29.000,146,11091851,2965,0,1748291488,13192.578403610001,28491.069940920002,53316.42571848 2025-05-26,20:31:30.000,146,11091858,3165,0,1748291489,13192.692920879992,28491.055842660004,53316.4327056 2025-05-26,20:31:31.000,146,11091872,2764,0,1748291490,13192.807438149997,30796.452661770003,53316.53052528001 2025-05-26,20:31:32.000,146,11091864,2085,0,1748291491,13192.975845899993,30796.248237000007,53316.55847376001 2025-05-26,20:31:33.000,146,11091873,3365,0,1748291492,13193.144253649989,27568.65603477,53316.53052528001 2025-05-26,20:31:34.000,146,11091826,2685,0,1748291493,13193.3126614,31718.274441,53316.572448 2025-05-26,20:31:35.000,146,11091795,3605,0,1748291494,13193.47433284,30796.093156140007,53316.62135784 2025-05-26,20:31:36.000,146,11091831,2805,0,1748291495,13193.582113799996,33101.36309091,53316.61437072 2025-05-26,20:31:37.000,146,11091838,2485,0,1748291496,13193.710103689991,27107.304574530004,53316.62135784 2025-05-26,20:31:38.000,146,11091831,3165,0,1748291497,13193.838093580001,34023.424540559994,53316.684241920004 2025-05-26,20:31:39.000,146,11091775,3285,0,1748291498,13193.918929300002,29412.609754949997,53316.72616464001 2025-05-26,20:31:40.000,146,11091871,3804,0,1748291499,13194.026710259997,28490.343880529996,53316.76110024 2025-05-26,20:31:41.000,146,11091874,2965,0,1748291500,13194.094073359993,30334.607762429994,53316.684241920004 2025-05-26,20:31:42.000,146,11091977,2885,0,1748291501,13194.174909079993,23418.38910858,53316.69122904 2025-05-26,20:31:43.000,146,11091816,3005,0,1748291502,13194.262481109989,27568.035711329998,53316.76808736 2025-05-26,20:31:44.000,146,11091885,3205,0,1748291503,13194.302898969989,27568.00751481,53316.754113120005 2025-05-26,20:31:45.000,146,11091900,2405,0,1748291504,13194.309635279998,28951.25829471,53316.74712600001 2025-05-26,20:31:46.000,146,11091866,2365,0,1748291505,13194.316371589994,32639.814255029996,53316.83097144 2025-05-26,20:31:47.000,146,11091888,2725,0,1748291506,13194.370262069999,34484.113382580006,53316.90084264 2025-05-26,20:31:48.000,146,11091919,3285,0,1748291507,13194.383734689989,28951.138459499998,53316.91481688001 2025-05-26,20:31:49.000,146,11091892,2365,0,1748291508,13194.437625169994,26184.672145350007,53316.85891992 2025-05-26,20:31:50.000,146,11091878,3205,0,1748291509,13194.49151565,31256.471836440003,53316.98468808001 2025-05-26,20:31:51.000,146,11091841,2444,0,1748291510,13194.498251959994,30334.24120767,53317.04757216 2025-05-26,20:31:52.000,146,11091913,3285,0,1748291511,13194.54540612999,31717.48493844,53317.14539184 2025-05-26,20:31:53.000,146,11091908,2764,0,1748291512,13194.50498826999,30795.310702710005,53317.13141760001 2025-05-26,20:31:54.000,146,11091885,3285,0,1748291513,13194.52519719999,28489.935030990004,53317.138404720004 2025-05-26,20:31:55.000,146,11091886,2565,0,1748291514,13194.451097789999,33100.62293226,53317.138404720004 2025-05-26,20:31:56.000,146,11091876,3085,0,1748291515,13194.46457040999,27567.767844390008,53317.21526304 2025-05-26,20:31:57.000,146,11091893,3565,0,1748291516,13194.451097789999,27106.71244761,53317.22923728001 2025-05-26,20:31:58.000,146,11091861,2685,0,1748291517,13194.383734689989,28028.8302903,53317.22225016 2025-05-26,20:31:59.000,146,11091898,3005,0,1748291518,13194.410679929999,26645.600657789997,53317.18032744001 2025-05-26,20:32:00.000,146,11091872,3165,0,1748291519,13194.40394361999,29411.961234989998,53317.18032744001 2025-05-26,20:32:01.000,146,11091894,2245,0,1748291520,13194.430888859999,24801.216940679995,53317.208275920006 2025-05-26,20:32:02.000,146,11091892,2965,0,1748291521,13194.430888859999,28028.66816031,53317.21526304 2025-05-26,20:32:03.000,146,11091907,2725,0,1748291522,13194.376998379994,29411.975333249997,53317.19430168 2025-05-26,20:32:04.000,146,11091892,2525,0,1748291523,13194.356789449994,32178.420500010005,53317.21526304 2025-05-26,20:32:05.000,146,11091844,2685,0,1748291524,13194.309635279998,29412.10221759,53317.21526304 2025-05-26,20:32:06.000,146,11091848,2685,0,1748291525,13194.343316829989,34483.979449110004,53317.1663532 2025-05-26,20:32:07.000,146,11091865,3205,0,1748291526,13194.316371589994,25723.567404660003,53317.19430168 2025-05-26,20:32:08.000,146,11091869,3245,0,1748291527,13194.343316829989,30795.458734440006,53317.257185760005 2025-05-26,20:32:09.000,146,11091882,2644,0,1748291528,13194.350053139999,34945.2956637,53317.25019864001 2025-05-26,20:32:10.000,146,11091915,3525,0,1748291529,13194.410679929999,27567.929974380007,53317.208275920006 2025-05-26,20:32:11.000,146,11091861,2725,0,1748291530,13194.451097789999,24340.394165189995,53317.1663532 2025-05-26,20:32:12.000,146,11091716,2245,0,1748291531,13194.430888859999,28490.083062720005,53317.20128880001 2025-05-26,20:32:13.000,146,11091923,3085,0,1748291532,13194.376998379994,34945.12648458,53317.19430168 2025-05-26,20:32:14.000,146,11091937,2805,0,1748291533,13194.336580519994,28490.104210110003,53317.22923728001 2025-05-26,20:32:15.000,146,11091876,2725,0,1748291534,13194.269217419998,26184.74263665,53317.22225016 2025-05-26,20:32:16.000,146,11091912,3205,0,1748291535,13194.222063249988,25723.694289000006,53317.187314560004 2025-05-26,20:32:17.000,146,11091869,3444,0,1748291536,13194.215326939993,31256.690359469998,53317.18032744001 2025-05-26,20:32:18.000,146,11091943,2925,0,1748291537,13194.222063249988,31256.67626121,53317.11045624001 2025-05-26,20:32:19.000,146,11091904,2285,0,1748291538,13194.228799559998,28490.259290970003,53317.11744336 2025-05-26,20:32:20.000,146,11091936,2085,0,1748291539,13194.235535869993,28490.252241840004,53317.05455928 2025-05-26,20:32:21.000,146,11091902,3205,0,1748291540,13194.215326939993,29412.398281050002,53317.040585040006 2025-05-26,20:32:22.000,146,11091853,2805,0,1748291541,13194.188381699998,22957.24207311,53317.12443048 2025-05-26,20:32:23.000,146,11091928,1925,0,1748291542,13194.147963839998,29873.347940880005,53317.06154640001 2025-05-26,20:32:24.000,146,11091931,2365,0,1748291543,13194.134491219993,23879.33876841,53317.0266108 2025-05-26,20:32:25.000,146,11091877,3125,0,1748291544,13194.114282289993,30334.438583309995,53317.04757216 2025-05-26,20:32:26.000,146,11091870,2805,0,1748291545,13194.114282289993,30334.452681569994,53316.991675200006 2025-05-26,20:32:27.000,146,11091889,3685,0,1748291546,13194.201854319988,26184.76378404,53316.93577824 2025-05-26,20:32:28.000,146,11091883,2365,0,1748291547,13194.269217419998,26184.813127949994,53317.00564944 2025-05-26,20:32:29.000,146,11091882,2124,0,1748291548,13194.296162659994,28951.314687749997,53316.970713840004 2025-05-26,20:32:30.000,146,11091914,2605,0,1748291549,13194.417416239994,30795.634962690005,53316.9567396 2025-05-26,20:32:31.000,146,11091902,2725,0,1748291550,13194.44436147999,28951.43452296,53316.92879112 2025-05-26,20:32:32.000,146,11091880,2205,0,1748291551,13194.46457040999,28490.47076487,53316.90084264 2025-05-26,20:32:33.000,146,11091740,3165,0,1748291552,13194.451097789999,28029.436515480003,53316.91481688001 2025-05-26,20:32:34.000,146,11091697,3565,0,1748291553,13194.42415254999,30335.01661197,53316.91481688001 2025-05-26,20:32:35.000,146,11091806,2565,0,1748291554,13194.417416239994,34484.79009906,53316.86590704001 2025-05-26,20:32:36.000,146,11091902,3045,0,1748291555,13194.451097789999,27568.620789120003,53316.8868684 2025-05-26,20:32:37.000,146,11091785,3245,0,1748291556,13194.46457040999,32179.534262550005,53316.851932800004 2025-05-26,20:32:38.000,146,11091781,2325,0,1748291557,13194.498251959994,32179.562459070003,53316.77507448001 2025-05-26,20:32:39.000,146,11091833,2365,0,1748291558,13194.558878749995,29874.165639960003,53316.81699720001 2025-05-26,20:32:40.000,146,11091957,2605,0,1748291559,13194.62624184999,29413.152537960006,53316.85891992 2025-05-26,20:32:41.000,146,11091922,2725,0,1748291560,13194.63297816,31257.437567250003,53316.81699720001 2025-05-26,20:32:42.000,146,11091869,2325,0,1748291561,13194.70707756999,28029.838315889996,53316.74712600001 2025-05-26,20:32:43.000,146,11091868,2925,0,1748291562,13194.700341259995,33562.961270700005,53316.823984320006 2025-05-26,20:32:44.000,146,11091881,3444,0,1748291563,13194.70707756999,26646.735567719996,53316.823984320006 2025-05-26,20:32:45.000,146,11091889,2605,0,1748291564,13194.65318709,26185.70131833,53316.73315176 2025-05-26,20:32:46.000,146,11091904,2644,0,1748291565,13194.619505539995,29874.391212119997,53316.84494568001 2025-05-26,20:32:47.000,146,11091964,2805,0,1748291566,13194.52519719999,27107.875554059996,53316.90084264 2025-05-26,20:32:48.000,146,11091901,3765,0,1748291567,13194.478043029994,27568.930950840004,53316.93577824 2025-05-26,20:32:49.000,146,11091904,2685,0,1748291568,13194.376998379994,24802.45053843,53316.90084264 2025-05-26,20:32:50.000,146,11091887,3245,0,1748291569,13194.302898969989,30796.47380916,53316.93577824 2025-05-26,20:32:51.000,146,11091901,3525,0,1748291570,13194.249008489998,25263.40724739,53316.89385552001 2025-05-26,20:32:52.000,146,11091920,2644,0,1748291571,13194.228799559998,34946.16270669,53316.78904872 2025-05-26,20:32:53.000,146,11091906,2005,0,1748291572,13194.188381699998,33101.71554741,53316.89385552001 2025-05-26,20:32:54.000,146,11091877,2725,0,1748291573,13194.161436459988,29413.018604490004,53316.85891992 2025-05-26,20:32:55.000,146,11091881,2844,0,1748291574,13194.195118009993,28951.836323370007,53316.92879112 2025-05-26,20:32:56.000,146,11091931,3085,0,1748291575,13194.154700149993,31257.113307270003,53316.921804000005 2025-05-26,20:32:57.000,146,11091869,3205,0,1748291576,13194.114282289993,31718.11936014,53316.87988128 2025-05-26,20:32:58.000,146,11091902,2685,0,1748291577,13194.094073359993,32640.173760660007,53316.81001008 2025-05-26,20:32:59.000,146,11091940,2805,0,1748291578,13194.033446569993,31718.013623189996,53316.84494568001 2025-05-26,20:33:00.000,146,11091901,2365,0,1748291579,13193.993028709992,26184.954110549996,53316.851932800004 2025-05-26,20:33:01.000,146,11091915,3325,0,1748291580,13193.925665609997,29412.496968870008,53316.83097144 2025-05-26,20:33:02.000,146,11091872,3005,0,1748291581,13193.898720370002,29412.496968870008,53316.84494568001 2025-05-26,20:33:03.000,146,11091912,2325,0,1748291582,13193.851566199992,32179.005577799995,53316.7820616 2025-05-26,20:33:04.000,146,11091934,2685,0,1748291583,13193.858302510002,28490.393224440006,53316.754113120005 2025-05-26,20:33:05.000,146,11091918,2565,0,1748291584,13193.831357269992,28029.253238100006,53316.81001008 2025-05-26,20:33:06.000,146,11091894,2405,0,1748291585,13193.804412029996,29412.496968870008,53316.754113120005 2025-05-26,20:33:07.000,146,11091863,3165,0,1748291586,13193.797675720001,29873.517120000004,53316.83097144 2025-05-26,20:33:08.000,146,11091904,2685,0,1748291587,13193.743785239996,28951.328786009995,53316.74013888 2025-05-26,20:33:09.000,146,11091908,2565,0,1748291588,13193.710103689991,33562.115375099995,53316.705203280006 2025-05-26,20:33:10.000,146,11091817,3085,0,1748291589,13193.730312619991,34945.366154999996,53316.69122904 2025-05-26,20:33:11.000,146,11091863,3285,0,1748291590,13193.683158449996,27107.057854979998,53316.67725480001 2025-05-26,20:33:12.000,146,11091826,2725,0,1748291591,13193.669685829991,28490.252241840004,53316.6423192 2025-05-26,20:33:13.000,146,11091853,3804,0,1748291592,13193.622531659996,29412.40533018,53316.76110024 2025-05-26,20:33:14.000,146,11091882,3125,0,1748291593,13193.602322729996,29873.41843218,53316.76808736 2025-05-26,20:33:15.000,146,11091869,2965,0,1748291594,13193.53495963,29873.38318653,53316.76110024 2025-05-26,20:33:16.000,146,11091872,2685,0,1748291595,13193.44738759999,32639.828353289995,53316.76110024 2025-05-26,20:33:17.000,146,11091866,1724,0,1748291596,13193.380024499995,30795.50807835,53316.69821616001 2025-05-26,20:33:18.000,146,11091895,2165,0,1748291597,13193.299188779994,32639.849500680008,53316.74712600001 2025-05-26,20:33:19.000,146,11091822,2885,0,1748291598,13193.211616749999,29412.334838880008,53316.7820616 2025-05-26,20:33:20.000,146,11091844,2525,0,1748291599,13193.150989959999,29873.517120000004,53316.78904872 2025-05-26,20:33:21.000,146,11091844,2565,0,1748291600,13193.090363169998,28029.14045202,53316.851932800004 2025-05-26,20:33:22.000,146,11091833,2485,0,1748291601,13193.049945309998,26645.840328210004,53316.81001008 2025-05-26,20:33:23.000,146,11091867,3005,0,1748291602,13192.989318519998,31256.626917300004,53316.81001008 2025-05-26,20:33:24.000,146,11091867,3045,0,1748291603,13192.928691729998,32178.723612600006,53316.79603584001 2025-05-26,20:33:25.000,146,11091831,2764,0,1748291604,13192.861328630002,28951.053869940006,53316.69821616001 2025-05-26,20:33:26.000,146,11091820,2045,0,1748291605,13192.793965529992,31256.394296009996,53316.803022960004 2025-05-26,20:33:27.000,146,11091880,2805,0,1748291606,13192.706393499997,29873.143516109994,53316.72616464001 2025-05-26,20:33:28.000,146,11091815,3205,0,1748291607,13192.612085159992,28028.795044650004,53316.684241920004 2025-05-26,20:33:29.000,146,11091864,2005,0,1748291608,13192.585139919996,26645.473773449994,53316.74013888 2025-05-26,20:33:30.000,146,11091898,2285,0,1748291609,13192.497567890001,26184.390180150003,53316.684241920004 2025-05-26,20:33:31.000,146,11091886,2045,0,1748291610,13192.41673217,26645.431478669998,53316.69122904 2025-05-26,20:33:32.000,146,11091871,2844,0,1748291611,13192.38978692999,31256.070036029996,53316.7121904 2025-05-26,20:33:33.000,146,11091925,2365,0,1748291612,13192.31568752,25262.025617909996,53316.67725480001 2025-05-26,20:33:34.000,146,11091889,2565,0,1748291613,13192.25506073,30794.859558390002,53316.66328056 2025-05-26,20:33:35.000,146,11091866,3125,0,1748291614,13192.180961319995,36788.76299391,53316.71917752 2025-05-26,20:33:36.000,146,11091946,2605,0,1748291615,13192.140543459995,27106.2401559,53316.69122904 2025-05-26,20:33:37.000,146,11091894,2444,0,1748291616,13192.140543459995,28950.511086929997,53316.705203280006 2025-05-26,20:33:38.000,146,11091900,2965,0,1748291617,13192.120334529995,31716.913958909994,53316.66328056 2025-05-26,20:33:39.000,146,11091874,3085,0,1748291618,13192.09338929,29411.510090669995,53316.7121904 2025-05-26,20:33:40.000,146,11091951,3365,0,1748291619,13192.13380715,26184.037723650006,53316.67725480001 2025-05-26,20:33:41.000,146,11091860,2365,0,1748291620,13192.12707083999,28489.455690150004,53316.586422240005 2025-05-26,20:33:42.000,146,11091881,2925,0,1748291621,13192.13380715,25261.870537049996,53316.56546088 2025-05-26,20:33:43.000,146,11091915,3165,0,1748291622,13192.140543459995,27106.296548939994,53316.57943512001 2025-05-26,20:33:44.000,146,11091838,3085,0,1748291623,13192.15401608,32639.200980719994,53316.53052528001 2025-05-26,20:33:45.000,146,11091823,3565,0,1748291624,13192.180961319995,31256.02774125,53316.5025768 2025-05-26,20:33:46.000,146,11091901,3565,0,1748291625,13192.20790655999,28028.50603032,53316.50956392001 2025-05-26,20:33:47.000,146,11091918,2245,0,1748291626,13192.24832441999,28489.64601666,53316.54449952 2025-05-26,20:33:48.000,146,11091903,3045,0,1748291627,13192.241588109995,30794.937098819995,53316.45366696 2025-05-26,20:33:49.000,146,11091845,3205,0,1748291628,13192.302214899995,28028.49898119,53316.48161544001 2025-05-26,20:33:50.000,146,11091873,2844,0,1748291629,13192.30895120999,26645.227053900002,53316.5025768 2025-05-26,20:33:51.000,146,11091867,3005,0,1748291630,13192.31568752,28489.448641020004,53316.54449952 2025-05-26,20:33:52.000,146,11091916,2925,0,1748291631,13192.29547859,29411.60877849,53316.50956392001 2025-05-26,20:33:53.000,146,11091905,2725,0,1748291632,13192.27526966,30794.803165350007,53316.45366696 2025-05-26,20:33:54.000,146,11091904,1805,0,1748291633,13192.26853334999,31716.935106300007,53316.4327056 2025-05-26,20:33:55.000,146,11091832,3045,0,1748291634,13192.24832441999,26645.07197304,53316.47462832 2025-05-26,20:33:56.000,146,11091946,2644,0,1748291635,13192.18769762999,32638.9613103,53316.48161544001 2025-05-26,20:33:57.000,146,11091933,3085,0,1748291636,13192.180961319995,33100.009657949995,53316.46065408001 2025-05-26,20:33:58.000,146,11091881,2965,0,1748291637,13192.14727976999,31255.759874309995,53316.348860160004 2025-05-26,20:33:59.000,146,11091879,2444,0,1748291638,13192.12707083999,26644.966236089997,53316.4327056 2025-05-26,20:34:00.000,146,11091884,2085,0,1748291639,13192.13380715,25722.82019688,53316.369821520006 2025-05-26,20:34:01.000,146,11091891,2565,0,1748291640,13192.15401608,25261.701357929996,53316.348860160004 2025-05-26,20:34:02.000,146,11091851,2644,0,1748291641,13192.160752389995,33099.861626219994,53316.33488592 2025-05-26,20:34:03.000,146,11091890,2325,0,1748291642,13192.180961319995,31255.477909110006,53316.37680864 2025-05-26,20:34:04.000,146,11091734,3205,0,1748291643,13192.201170249995,28950.123384780003,53316.31392456001 2025-05-26,20:34:05.000,146,11091880,3085,0,1748291644,13192.21464287,27566.844408360004,53316.28597608 2025-05-26,20:34:06.000,146,11091888,2485,0,1748291645,13192.21464287,25722.4959369,53316.3278988 2025-05-26,20:34:07.000,146,11091876,2644,0,1748291646,13192.2348518,25261.405294469994,53316.320911680006 2025-05-26,20:34:08.000,146,11091923,3045,0,1748291647,13192.221379179995,32177.384277899997,53316.299950320004 2025-05-26,20:34:09.000,146,11091899,2925,0,1748291648,13192.24832441999,27566.689327500004,53316.29296320001 2025-05-26,20:34:10.000,146,11091898,2764,0,1748291649,13192.241588109995,28949.897812619995,53316.33488592 2025-05-26,20:34:11.000,146,11091902,2405,0,1748291650,13192.27526966,29872.008606179996,53316.41174424001 2025-05-26,20:34:12.000,146,11091842,2085,0,1748291651,13192.282005969995,30333.071052090003,53316.320911680006 2025-05-26,20:34:13.000,146,11091926,2205,0,1748291652,13192.27526966,28488.793071930006,53316.38379576 2025-05-26,20:34:14.000,146,11091903,2844,0,1748291653,13192.29547859,23417.063872140003,53316.39078288001 2025-05-26,20:34:15.000,146,11091887,3005,0,1748291654,13192.30895120999,29872.072048350004,53316.38379576 2025-05-26,20:34:16.000,146,11091959,3165,0,1748291655,13192.342632759995,35405.09631533999,53316.39777 2025-05-26,20:34:17.000,146,11091852,2764,0,1748291656,13192.4369411,26644.698369150006,53316.35584728 2025-05-26,20:34:18.000,146,11091932,3165,0,1748291657,13192.511040509991,34021.90192848,53316.31392456001 2025-05-26,20:34:19.000,146,11091908,2205,0,1748291658,13192.578403610001,27105.803109839995,53316.27200184001 2025-05-26,20:34:20.000,146,11091915,2565,0,1748291659,13192.672711949992,26644.76181132,53316.27200184001 2025-05-26,20:34:21.000,146,11091887,3085,0,1748291660,13192.726602429997,29411.270420250003,53316.17418216001 2025-05-26,20:34:22.000,146,11091891,3525,0,1748291661,13192.820910770002,31255.54840041,53316.29296320001 2025-05-26,20:34:23.000,146,11091915,2565,0,1748291662,13192.921955420003,37710.56362575,53316.299950320004 2025-05-26,20:34:24.000,146,11091912,3085,0,1748291663,13193.023000069988,32638.735738140007,53316.30693744 2025-05-26,20:34:25.000,146,11091930,1765,0,1748291664,13193.130781029999,31716.589698929994,53316.369821520006 2025-05-26,20:34:26.000,146,11091898,2285,0,1748291665,13193.231825679999,25722.594624720005,53316.31392456001 2025-05-26,20:34:27.000,146,11091793,3765,0,1748291666,13193.319397709995,26183.692316279994,53316.41174424001 2025-05-26,20:34:28.000,146,11091914,2245,0,1748291667,13193.400233429995,30333.388262940003,53316.40475712 2025-05-26,20:34:29.000,146,11091924,1885,0,1748291668,13193.44738759999,31716.624944580006,53316.41174424001 2025-05-26,20:34:30.000,146,11091849,2644,0,1748291669,13193.5147507,31716.667239360002,53316.42571848 2025-05-26,20:34:31.000,146,11091852,2285,0,1748291670,13193.61579535,28950.250269120006,53316.40475712 2025-05-26,20:34:32.000,146,11091879,2485,0,1748291671,13193.63600428,30794.56349493,53316.39777 2025-05-26,20:34:33.000,146,11091887,2444,0,1748291672,13193.649476899991,27105.986387220008,53316.40475712 2025-05-26,20:34:34.000,146,11091852,2045,0,1748291673,13193.69663107,30794.598740579997,53316.467641200004 2025-05-26,20:34:35.000,146,11091878,2725,0,1748291674,13193.669685829991,27106.049829390002,53316.516551040004 2025-05-26,20:34:36.000,146,11091841,3005,0,1748291675,13193.58885010999,31255.69643214,53316.50956392001 2025-05-26,20:34:37.000,146,11091840,3165,0,1748291676,13193.56864117999,22956.396177510003,53316.52353816 2025-05-26,20:34:38.000,146,11091881,3525,0,1748291677,13193.481069149995,28950.377153459995,53316.49558968 2025-05-26,20:34:39.000,146,11091911,3325,0,1748291678,13193.39349712,27106.162615470006,53316.586422240005 2025-05-26,20:34:40.000,146,11091928,2325,0,1748291679,13193.319397709995,32639.031801599995,53316.55148664 2025-05-26,20:34:41.000,146,11091858,1564,0,1748291680,13193.28571615999,30333.705473790003,53316.57943512001 2025-05-26,20:34:42.000,146,11091851,3165,0,1748291681,13193.25203461,33100.13654229,53316.61437072 2025-05-26,20:34:43.000,146,11091893,2685,0,1748291682,13193.30592508999,34022.338974540005,53316.537512400006 2025-05-26,20:34:44.000,146,11091915,3125,0,1748291683,13193.35307926,30794.767919699996,53316.572448 2025-05-26,20:34:45.000,146,11091901,3205,0,1748291684,13193.45412391,30333.606785969998,53316.467641200004 2025-05-26,20:34:46.000,146,11091868,2685,0,1748291685,13193.521487009995,24800.702354189998,53316.41174424001 2025-05-26,20:34:47.000,146,11091863,3085,0,1748291686,13193.582113799996,30333.550392930003,53316.45366696 2025-05-26,20:34:48.000,146,11091797,3165,0,1748291687,13193.67642214,28489.208970599997,53316.418731360005 2025-05-26,20:34:49.000,146,11091843,3285,0,1748291688,13193.743785239996,27566.978341830007,53316.39078288001 2025-05-26,20:34:50.000,146,11091884,3005,0,1748291689,13193.831357269992,34944.104360729994,53316.41174424001 2025-05-26,20:34:51.000,146,11091845,2405,0,1748291690,13193.912192989992,28950.130433910002,53316.44667984 2025-05-26,20:34:52.000,146,11091872,2725,0,1748291691,13193.979556090002,28489.01159496,53316.40475712 2025-05-26,20:34:53.000,146,11091850,2805,0,1748291692,13194.067128119998,28950.074040870008,53316.40475712 2025-05-26,20:34:54.000,146,11091874,2085,0,1748291693,13194.201854319988,30794.274480599997,53316.418731360005 2025-05-26,20:34:55.000,146,11091826,2605,0,1748291694,13194.282690039989,28027.850461230002,53316.348860160004 2025-05-26,20:34:56.000,146,11091895,2485,0,1748291695,13194.316371589994,25722.4959369,53316.38379576 2025-05-26,20:34:57.000,146,11091889,2764,0,1748291696,13194.410679929999,27105.690323760005,53316.33488592 2025-05-26,20:34:58.000,146,11091807,3485,0,1748291697,13194.451097789999,29871.994507919997,53316.299950320004 2025-05-26,20:34:59.000,146,11091869,2965,0,1748291698,13194.47130672,30794.133497999996,53316.26501472 2025-05-26,20:35:00.000,146,11091817,3565,0,1748291699,13194.54540612999,31255.181845650004,53316.2580276 2025-05-26,20:35:01.000,146,11091850,2764,0,1748291700,13194.54540612999,27566.56949229,53316.26501472 2025-05-26,20:35:02.000,146,11091917,3525,0,1748291701,13194.558878749995,30794.112350609998,53316.299950320004 2025-05-26,20:35:03.000,146,11091854,2605,0,1748291702,13194.60603291999,27566.654081850007,53316.31392456001 2025-05-26,20:35:04.000,146,11091879,2925,0,1748291703,13194.61276923,34482.633065279995,53316.35584728 2025-05-26,20:35:05.000,146,11091813,3365,0,1748291704,13194.68686863999,31255.0761087,53316.31392456001 2025-05-26,20:35:06.000,146,11091865,2685,0,1748291705,13194.76770435999,28027.505053860004,53316.24405336001 2025-05-26,20:35:07.000,146,11091813,2764,0,1748291706,13194.7946496,28488.55340151,53316.3278988 2025-05-26,20:35:08.000,146,11091864,2245,0,1748291707,13194.902430559996,29871.698444459995,53316.36283440001 2025-05-26,20:35:09.000,146,11091871,3005,0,1748291708,13194.969793659991,32177.052968789998,53316.46065408001 2025-05-26,20:35:10.000,146,11091737,3045,0,1748291709,13195.070838309992,26183.107238490004,53316.516551040004 2025-05-26,20:35:11.000,146,11091672,3005,0,1748291710,13195.097783550002,29871.65614968,53316.39777 2025-05-26,20:35:12.000,146,11091813,3085,0,1748291711,13195.117992480002,28488.405369779997,53316.42571848 2025-05-26,20:35:13.000,146,11091860,2165,0,1748291712,13195.192091889992,26644.049849190007,53316.369821520006 2025-05-26,20:35:14.000,146,11091921,3444,0,1748291713,13195.219037130002,25260.70038147,53316.369821520006 2025-05-26,20:35:15.000,146,11091883,3245,0,1748291714,13195.266191299997,34020.87980463001,53316.39777 2025-05-26,20:35:16.000,146,11091803,3485,0,1748291715,13195.299872850002,28027.025713020004,53316.40475712 2025-05-26,20:35:17.000,146,11091838,2885,0,1748291716,13195.333554399993,27104.80213338,53316.27200184001 2025-05-26,20:35:18.000,146,11091826,2245,0,1748291717,13195.340290710003,28487.91193068,53316.27898896 2025-05-26,20:35:19.000,146,11091820,2444,0,1748291718,13195.421126429988,32176.348055790004,53316.251040480005 2025-05-26,20:35:20.000,146,11091836,3165,0,1748291719,13195.495225839994,28487.73570243,53316.27200184001 2025-05-26,20:35:21.000,146,11091872,1965,0,1748291720,13195.535643699994,23415.97125699,53316.23706624 2025-05-26,20:35:22.000,146,11091842,2165,0,1748291721,13195.596270489994,28487.552425050002,53316.20911776 2025-05-26,20:35:23.000,146,11091855,3444,0,1748291722,13195.629952039999,31253.807265299998,53316.22309200001 2025-05-26,20:35:24.000,146,11091661,2764,0,1748291723,13195.616479419994,29409.486990360005,53316.27898896 2025-05-26,20:35:25.000,146,11091629,3444,0,1748291724,13195.636688349994,29409.451744709993,53316.17418216001 2025-05-26,20:35:26.000,146,11091690,2365,0,1748291725,13195.636688349994,30331.618931310004,53316.1881564 2025-05-26,20:35:27.000,146,11091698,2565,0,1748291726,13195.68384251999,30792.702524609995,53316.13924656 2025-05-26,20:35:28.000,146,11091748,2525,0,1748291727,13195.76467823999,29409.52928514,53316.19514352001 2025-05-26,20:35:29.000,146,11091832,2725,0,1748291728,13195.86572288999,32637.001652160005,53316.153220800006 2025-05-26,20:35:30.000,146,11091879,2644,0,1748291729,13195.98697646999,32636.966406509993,53316.20911776 2025-05-26,20:35:31.000,146,11091814,2444,0,1748291730,13196.148647909991,29870.641074960004,53316.22309200001 2025-05-26,20:35:32.000,146,11091865,2844,0,1748291731,13196.310319349992,27104.210006459994,53316.2580276 2025-05-26,20:35:33.000,146,11091820,2405,0,1748291732,13196.391155069992,31253.743823130004,53316.23007912 2025-05-26,20:35:34.000,146,11091885,2925,0,1748291733,13196.451781859992,31253.729724870005,53316.26501472 2025-05-26,20:35:35.000,146,11091872,3045,0,1748291734,13196.559562820003,29870.570583659995,53316.2580276 2025-05-26,20:35:36.000,146,11091821,3285,0,1748291735,13196.606716989998,30331.65417696,53316.31392456001 2025-05-26,20:35:37.000,146,11091851,3045,0,1748291736,13196.694289019993,31253.764970520002,53316.36283440001 2025-05-26,20:35:38.000,146,11091880,2764,0,1748291737,13196.788597359999,28026.306701759997,53316.35584728 2025-05-26,20:35:39.000,146,11091839,2805,0,1748291738,13196.896378319994,27104.195908199996,53316.39777 2025-05-26,20:35:40.000,146,11091897,3005,0,1748291739,13197.01089559,31253.891854860005,53316.41174424001 2025-05-26,20:35:41.000,146,11091852,2365,0,1748291740,13197.03110452,31253.821363559997,53316.36283440001 2025-05-26,20:35:42.000,146,11091847,3125,0,1748291741,13197.08499499999,29870.67632061,53316.46065408001 2025-05-26,20:35:43.000,146,11091826,2124,0,1748291742,13197.06478606999,24337.912871430002,53316.47462832 2025-05-26,20:35:44.000,146,11091869,3325,0,1748291743,13197.05131345,32176.07313972,53316.467641200004 2025-05-26,20:35:45.000,146,11091859,3125,0,1748291744,13197.03110452,27565.378189320007,53316.47462832 2025-05-26,20:35:46.000,146,11091833,3365,0,1748291745,13196.98395034999,30331.781061300004,53316.48161544001 2025-05-26,20:35:47.000,146,11091821,2885,0,1748291746,13197.017631899995,29409.620923830007,53316.467641200004 2025-05-26,20:35:48.000,146,11091851,3045,0,1748291747,13197.017631899995,34020.217186409995,53316.41174424001 2025-05-26,20:35:49.000,146,11091852,3085,0,1748291748,13197.017631899995,28487.439638969998,53316.52353816 2025-05-26,20:35:50.000,146,11091854,3245,0,1748291749,13197.037840829995,32636.980504770007,53316.488602560006 2025-05-26,20:35:51.000,146,11091891,2885,0,1748291750,13197.00415927999,27565.349992799995,53316.52353816 2025-05-26,20:35:52.000,146,11091861,2844,0,1748291751,13196.96374141999,28026.398340450003,53316.6423192 2025-05-26,20:35:53.000,146,11091906,2605,0,1748291752,13196.916587249994,31253.736774000005,53316.705203280006 2025-05-26,20:35:54.000,146,11091900,2725,0,1748291753,13196.916587249994,31253.729724870005,53316.754113120005 2025-05-26,20:35:55.000,146,11091860,2925,0,1748291754,13196.896378319994,29409.451744709993,53316.79603584001 2025-05-26,20:35:56.000,146,11091851,3245,0,1748291755,13196.90985094,28487.340951150007,53316.81699720001 2025-05-26,20:35:57.000,146,11091878,2644,0,1748291756,13196.88290569999,28026.222112200005,53316.83097144 2025-05-26,20:35:58.000,146,11091878,2644,0,1748291757,13196.84248783999,28948.318807500007,53316.87988128 2025-05-26,20:35:59.000,146,11091890,2565,0,1748291758,13196.84248783999,26642.957234040005,53316.89385552001 2025-05-26,20:36:00.000,146,11091876,2725,0,1748291759,13196.795333669994,26181.71151075,53316.92879112 2025-05-26,20:36:01.000,146,11091788,2325,0,1748291760,13196.714497949994,30792.244331160007,53316.970713840004 2025-05-26,20:36:02.000,146,11091862,2405,0,1748291761,13196.653871159993,34019.50522428,53316.98468808001 2025-05-26,20:36:03.000,146,11091876,2644,0,1748291762,13196.613453299993,29408.796175619995,53316.99866232 2025-05-26,20:36:04.000,146,11091897,3205,0,1748291763,13196.552826509993,31714.016766479996,53316.99866232 2025-05-26,20:36:05.000,146,11091852,2525,0,1748291764,13196.519144960002,30791.800235970004,53317.00564944 2025-05-26,20:36:06.000,146,11091830,2725,0,1748291765,13196.505672339998,25259.072032440003,53317.00564944 2025-05-26,20:36:07.000,146,11091872,2605,0,1748291766,13196.404627689997,28947.543403200005,53316.99866232 2025-05-26,20:36:08.000,146,11091939,3125,0,1748291767,13196.357473520002,31713.81939084,53317.05455928 2025-05-26,20:36:09.000,146,11091843,3125,0,1748291768,13196.296846730002,34019.00473605,53317.04757216 2025-05-26,20:36:10.000,146,11091847,2844,0,1748291769,13196.249692559992,29869.379280690002,53316.99866232 2025-05-26,20:36:11.000,146,11091849,3045,0,1748291770,13196.209274699992,37246.173990480005,53316.98468808001 2025-05-26,20:36:12.000,146,11091859,3045,0,1748291771,13196.168856839991,31713.368246519996,53316.96372672001 2025-05-26,20:36:13.000,146,11091822,2525,0,1748291772,13196.11496636,26180.513158650007,53316.96372672001 2025-05-26,20:36:14.000,146,11091819,3005,0,1748291773,13196.01392171,29407.816346549997,53316.93577824 2025-05-26,20:36:15.000,146,11091843,2124,0,1748291774,13195.92634967999,30790.862701680002,53316.97770096 2025-05-26,20:36:16.000,146,11091815,3005,0,1748291775,13195.818568719995,29868.702564210005,53316.99866232 2025-05-26,20:36:17.000,146,11091844,2844,0,1748291776,13195.72426037999,28946.556525000007,53316.9567396 2025-05-26,20:36:18.000,146,11091842,2525,0,1748291777,13195.589534179999,25258.085154240005,53317.01263656001 2025-05-26,20:36:19.000,146,11091895,3165,0,1748291778,13195.522171079989,30790.644178650007,53317.040585040006 2025-05-26,20:36:20.000,146,11091834,2285,0,1748291779,13195.414390119993,31251.69957543,53316.96372672001 2025-05-26,20:36:21.000,146,11091906,2565,0,1748291780,13195.320081780003,25257.894827730008,53316.970713840004 2025-05-26,20:36:22.000,146,11091852,2685,0,1748291781,13195.259454990002,33095.730836040006,53317.03359792001 2025-05-26,20:36:23.000,146,11091840,2365,0,1748291782,13195.198828200002,26179.829393039996,53316.98468808001 2025-05-26,20:36:24.000,146,11091880,2885,0,1748291783,13195.185355579997,26640.75085635,53316.94975248 2025-05-26,20:36:25.000,146,11091874,2485,0,1748291784,13195.178619270002,30329.074195380002,53316.99866232 2025-05-26,20:36:26.000,146,11091798,2365,0,1748291785,13195.232509749992,32173.091357729994,53316.90084264 2025-05-26,20:36:27.000,146,11091855,3165,0,1748291786,13195.313345469993,26640.384301590006,53316.94276536001 2025-05-26,20:36:28.000,146,11091722,2365,0,1748291787,13195.347027019998,31711.817437920006,53316.8868684 2025-05-26,20:36:29.000,146,11091811,2885,0,1748291788,13195.454807979993,31250.670402450007,53316.89385552001 2025-05-26,20:36:30.000,146,11091872,2405,0,1748291789,13195.542380009989,29867.384376899994,53316.90084264 2025-05-26,20:36:31.000,146,11091833,3485,0,1748291790,13195.603006799989,26178.941202660004,53316.94975248 2025-05-26,20:36:32.000,146,11091811,3005,0,1748291791,13195.64342465999,30789.318942209997,53316.89385552001 2025-05-26,20:36:33.000,146,11091792,2525,0,1748291792,13195.609743109999,31250.310896819996,53316.97770096 2025-05-26,20:36:34.000,146,11091858,2685,0,1748291793,13195.562588939989,30328.249447170005,53317.00564944 2025-05-26,20:36:35.000,146,11091815,2685,0,1748291794,13195.515434769994,26178.884809619994,53316.97770096 2025-05-26,20:36:36.000,146,11091871,3325,0,1748291795,13195.461544289989,33555.68656854,53317.00564944 2025-05-26,20:36:37.000,146,11091847,3045,0,1748291796,13195.468280599998,30789.530416110007,53316.991675200006 2025-05-26,20:36:38.000,146,11091825,3125,0,1748291797,13195.421126429988,28945.315878120004,53317.019623680004 2025-05-26,20:36:39.000,146,11091794,3005,0,1748291798,13195.407653809998,28023.275575859996,53316.99866232 2025-05-26,20:36:40.000,146,11091831,2805,0,1748291799,13195.313345469993,29406.35717664,53317.05455928 2025-05-26,20:36:41.000,146,11091797,3045,0,1748291800,13195.219037130002,30789.544514370005,53317.10346912 2025-05-26,20:36:42.000,146,11091814,2685,0,1748291801,13195.091047239992,32633.716757579998,53317.096482 2025-05-26,20:36:43.000,146,11091800,2485,0,1748291802,13194.969793659991,27101.242322730002,53317.04757216 2025-05-26,20:36:44.000,146,11091833,3245,0,1748291803,13194.821594839996,32633.829543660002,53317.10346912 2025-05-26,20:36:45.000,146,11091788,2605,0,1748291804,13194.760968049995,29406.625043580003,53317.14539184 2025-05-26,20:36:46.000,146,11091812,2605,0,1748291805,13194.659923399995,29867.736833400006,53317.21526304 2025-05-26,20:36:47.000,146,11091861,3005,0,1748291806,13194.58582398999,28023.642130620006,53317.14539184 2025-05-26,20:36:48.000,146,11091834,2725,0,1748291807,13194.498251959994,29406.857664869996,53317.22225016 2025-05-26,20:36:49.000,146,11091866,2565,0,1748291808,13194.498251959994,29406.83651748,53317.15237896001 2025-05-26,20:36:50.000,146,11091798,2885,0,1748291809,13194.457834099994,28945.82341548,53317.187314560004 2025-05-26,20:36:51.000,146,11091777,3005,0,1748291810,13194.457834099994,29867.913061650004,53317.19430168 2025-05-26,20:36:52.000,146,11091840,2685,0,1748291811,13194.46457040999,27562.650176010007,53317.18032744001 2025-05-26,20:36:53.000,146,11091785,3365,0,1748291812,13194.54540612999,28484.768018699993,53317.17334032 2025-05-26,20:36:54.000,146,11091673,3085,0,1748291813,13194.61276923,30328.989605819996,53317.12443048 2025-05-26,20:36:55.000,146,11091663,2965,0,1748291814,13194.680132329995,28484.84555913,53317.10346912 2025-05-26,20:36:56.000,146,11091647,3005,0,1748291815,13194.72728649999,29406.914057910006,53317.06853352 2025-05-26,20:36:57.000,146,11091825,3045,0,1748291816,13194.77444067,28023.769014959995,53317.04757216 2025-05-26,20:36:58.000,146,11091790,2685,0,1748291817,13194.821594839996,30790.07319912,53317.14539184 2025-05-26,20:36:59.000,146,11091810,2644,0,1748291818,13194.78791328999,30789.953363909997,53317.138404720004 2025-05-26,20:37:00.000,146,11091824,2525,0,1748291819,13194.848540079991,28484.612937840007,53317.089494880005 2025-05-26,20:37:01.000,146,11091847,2844,0,1748291820,13194.87548532,31250.839581570006,53317.138404720004 2025-05-26,20:37:02.000,146,11091835,3205,0,1748291821,13194.909166869991,28484.429660459995,53317.17334032 2025-05-26,20:37:03.000,146,11091857,2965,0,1748291822,13194.91590318,35400.112580429995,53317.187314560004 2025-05-26,20:37:04.000,146,11091890,2525,0,1748291823,13194.929375799991,29406.477011850002,53317.19430168 2025-05-26,20:37:05.000,146,11091870,2565,0,1748291824,13194.888957939991,31711.831536180005,53317.17334032 2025-05-26,20:37:06.000,146,11091834,2365,0,1748291825,13194.888957939991,31711.845634440004,53317.208275920006 2025-05-26,20:37:07.000,146,11091835,3085,0,1748291826,13194.902430559996,27101.467894889996,53317.19430168 2025-05-26,20:37:08.000,146,11091858,2565,0,1748291827,13194.929375799991,28945.738825919994,53317.208275920006 2025-05-26,20:37:09.000,146,11091860,2685,0,1748291828,13195.016947830001,34939.339148850006,53317.22225016 2025-05-26,20:37:10.000,146,11091812,2644,0,1748291829,13195.030420449992,28484.662281750003,53317.257185760005 2025-05-26,20:37:11.000,146,11091838,2565,0,1748291830,13195.023684139996,27562.699519920003,53317.25019864001 2025-05-26,20:37:12.000,146,11091896,2725,0,1748291831,13195.050629379992,28484.887853909997,53317.20128880001 2025-05-26,20:37:13.000,146,11091831,3085,0,1748291832,13195.043893069997,31251.297775019993,53317.306095600004 2025-05-26,20:37:14.000,146,11091859,2725,0,1748291833,13195.070838309992,29407.196023109995,53317.28513424 2025-05-26,20:37:15.000,146,11091819,2885,0,1748291834,13195.117992480002,34017.855727860006,53317.29212136 2025-05-26,20:37:16.000,146,11091852,2685,0,1748291835,13195.178619270002,29407.520283089994,53317.32006984001 2025-05-26,20:37:17.000,146,11091864,2644,0,1748291836,13195.272927609993,30329.72271534,53317.34801832001 2025-05-26,20:37:18.000,146,11091843,2844,0,1748291837,13195.326818089998,29868.723711600003,53317.28513424 2025-05-26,20:37:19.000,146,11091896,2525,0,1748291838,13195.421126429988,25719.337926659995,53317.27116 2025-05-26,20:37:20.000,146,11091811,2205,0,1748291839,13195.515434769994,25719.373172310006,53317.33404408 2025-05-26,20:37:21.000,146,11091838,2485,0,1748291840,13195.582797869989,32174.16282549,53317.34801832001 2025-05-26,20:37:22.000,146,11091840,2525,0,1748291841,13195.656897279994,33557.33606496001,53317.355005440004 2025-05-26,20:37:23.000,146,11091864,2444,0,1748291842,13195.697315139994,28024.734745769994,53317.39692816001 2025-05-26,20:37:24.000,146,11091820,2205,0,1748291843,13195.77141455,28024.734745769994,53317.43186376 2025-05-26,20:37:25.000,146,11091816,2525,0,1748291844,13195.80509609999,30329.91304185,53317.375966800006 2025-05-26,20:37:26.000,146,11091830,2285,0,1748291845,13195.899404439995,32635.197074879994,53317.494747840006 2025-05-26,20:37:27.000,146,11091881,3045,0,1748291846,13196.01392171,34479.40456374,53317.50173496 2025-05-26,20:37:28.000,146,11091864,2605,0,1748291847,13196.141911599996,26180.400372570002,53317.543657680006 2025-05-26,20:37:29.000,146,11091846,2485,0,1748291848,13196.276637800001,28024.621959690005,53317.57859328 2025-05-26,20:37:30.000,146,11091830,2685,0,1748291849,13196.370946139992,27102.504117000004,53317.5506448 2025-05-26,20:37:31.000,146,11091806,2525,0,1748291850,13196.465254479997,29407.872739590006,53317.53667056001 2025-05-26,20:37:32.000,146,11091855,2605,0,1748291851,13196.505672339998,28024.713598379996,53317.5506448 2025-05-26,20:37:33.000,146,11091817,2885,0,1748291852,13196.573035439993,34018.504247820005,53317.592567520005 2025-05-26,20:37:34.000,146,11091862,2844,0,1748291853,13196.593244369993,28485.888830369993,53317.67641296 2025-05-26,20:37:35.000,146,11091841,3045,0,1748291854,13196.532617579993,30330.272547479995,53317.690387200004 2025-05-26,20:37:36.000,146,11091844,2685,0,1748291855,13196.525881269998,30791.454828600006,53317.73230992001 2025-05-26,20:37:37.000,146,11091808,2725,0,1748291856,13196.512408649993,32635.718710500005,53317.795194 2025-05-26,20:37:38.000,146,11091811,3125,0,1748291857,13196.451781859992,35863.28976534,53317.76724552 2025-05-26,20:37:39.000,146,11091883,3165,0,1748291858,13196.478727100002,24336.9894354,53317.76724552 2025-05-26,20:37:40.000,146,11091904,2685,0,1748291859,13196.471990789993,30792.046955519996,53317.809168240005 2025-05-26,20:37:41.000,146,11091848,2725,0,1748291860,13196.498936030002,29409.085189949998,53317.74628416 2025-05-26,20:37:42.000,146,11091838,2485,0,1748291861,13196.512408649993,32175.636093659996,53317.795194 2025-05-26,20:37:43.000,146,11091704,2245,0,1748291862,13196.458518170002,30792.63908244,53317.760258400005 2025-05-26,20:37:44.000,146,11091824,2605,0,1748291863,13196.465254479997,31714.989546419994,53317.85109096001 2025-05-26,20:37:45.000,146,11091838,3085,0,1748291864,13196.471990789993,30793.047931980007,53317.87205232001 2025-05-26,20:37:46.000,146,11091869,3245,0,1748291865,13196.411363999992,30332.105321280003,53317.78820688 2025-05-26,20:37:47.000,146,11091838,2605,0,1748291866,13196.445045549997,26182.641995910002,53317.82314248001 2025-05-26,20:37:48.000,146,11091744,2725,0,1748291867,13196.424836619997,33559.725720029994,53317.83711672 2025-05-26,20:37:49.000,146,11091696,2764,0,1748291868,13196.431572929992,31254.392343090003,53317.73230992001 2025-05-26,20:37:50.000,146,11091844,2245,0,1748291869,13196.485463409997,39092.460972689994,53317.795194 2025-05-26,20:37:51.000,146,11091828,2485,0,1748291870,13196.552826509993,28487.89783242,53317.858078080004 2025-05-26,20:37:52.000,146,11091847,3085,0,1748291871,13196.606716989998,26182.50101331,53317.84410384 2025-05-26,20:37:53.000,146,11091824,2644,0,1748291872,13196.653871159993,34481.568646650005,53317.858078080004 2025-05-26,20:37:54.000,146,11091854,2525,0,1748291873,13196.687552709998,25260.178745850004,53317.760258400005 2025-05-26,20:37:55.000,146,11091847,2925,0,1748291874,13196.734706879994,31715.038890330005,53317.7253228 2025-05-26,20:37:56.000,146,11091836,2844,0,1748291875,13196.815542599994,30331.865650859996,53317.77423264 2025-05-26,20:37:57.000,146,11091829,3005,0,1748291876,13196.781861049989,28487.665211130006,53317.70436144001 2025-05-26,20:37:58.000,146,11091880,2444,0,1748291877,13196.808806289999,31715.137578149996,53317.82314248001 2025-05-26,20:37:59.000,146,11091830,2685,0,1748291878,13196.781861049989,34481.575695780004,53317.83711672 2025-05-26,20:38:00.000,146,11091881,3045,0,1748291879,13196.768388429999,31254.11037789,53317.8650652 2025-05-26,20:38:01.000,146,11091781,2965,0,1748291880,13196.761652119989,30793.11842328,53317.8650652 2025-05-26,20:38:02.000,146,11091849,3165,0,1748291881,13196.748179499999,29870.944187550005,53317.795194 2025-05-26,20:38:03.000,146,11091839,3005,0,1748291882,13196.701025329989,31254.173820059994,53317.77423264 2025-05-26,20:38:04.000,146,11091810,2605,0,1748291883,13196.680816399989,30332.070075630007,53317.7253228 2025-05-26,20:38:05.000,146,11091843,2885,0,1748291884,13196.714497949994,26182.444620270006,53317.71833568 2025-05-26,20:38:06.000,146,11091809,2965,0,1748291885,13196.727970569998,32176.319859270006,53317.7253228 2025-05-26,20:38:07.000,146,11091862,2565,0,1748291886,13196.781861049989,30332.020731719997,53317.78121976001 2025-05-26,20:38:08.000,146,11091832,2365,0,1748291887,13196.835751529994,29409.832397730002,53317.78820688 2025-05-26,20:38:09.000,146,11091842,2485,0,1748291888,13196.916587249994,28487.55947418,53317.690387200004 2025-05-26,20:38:10.000,146,11091832,2644,0,1748291889,13196.94353248999,29409.70551339,53317.67641296 2025-05-26,20:38:11.000,146,11091798,2285,0,1748291890,13196.99068666,28026.454733489998,53317.662438720006 2025-05-26,20:38:12.000,146,11091816,2725,0,1748291891,13197.05131345,26182.071016379996,53317.73230992001 2025-05-26,20:38:13.000,146,11091782,2485,0,1748291892,13197.058049759995,30331.562538269995,53317.67641296 2025-05-26,20:38:14.000,146,11091850,2725,0,1748291893,13197.08499499999,26643.00657795,53317.641477360005 2025-05-26,20:38:25.000,146,11091850,2644,0,1748291904,13196.835751529994,32176.3973997,53317.57859328 2025-05-26,20:38:26.000,146,11091843,2885,0,1748291905,13196.734706879994,31715.356101180005,53317.620516 2025-05-26,20:38:27.000,146,11091864,2444,0,1748291906,13196.633662229993,30332.15466519,53317.66942584 2025-05-26,20:38:28.000,146,11091827,2525,0,1748291907,13196.566299129998,29410.057969889996,53317.662438720006 2025-05-26,20:38:29.000,146,11091820,2525,0,1748291908,13196.424836619997,35403.91911063,53317.69737432 2025-05-26,20:38:30.000,146,11091858,2764,0,1748291909,13196.350737209992,25721.544304349998,53317.7253228 2025-05-26,20:38:31.000,146,11091840,2685,0,1748291910,13196.216011010001,30332.225156490007,53317.662438720006 2025-05-26,20:38:32.000,146,11091848,2444,0,1748291911,13196.222747319996,31715.41954335,53317.63449024001 2025-05-26,20:38:33.000,146,11091848,2805,0,1748291912,13196.155384220001,32176.467891000008,53317.59955464 2025-05-26,20:38:34.000,146,11091727,3245,0,1748291913,13196.148647909991,31254.237262230003,53317.55763192 2025-05-26,20:38:45.000,146,11091831,3085,0,1748291924,13196.519144960002,31714.489058189996,53317.27814712001 2025-05-26,20:38:46.000,146,11091845,2925,0,1748291925,13196.579771749988,31714.630040789998,53317.208275920006 2025-05-26,20:38:47.000,146,11091855,2685,0,1748291926,13196.647134849998,28948.325856630006,53317.22923728001 2025-05-26,20:38:48.000,146,11091837,2844,0,1748291927,13196.741443189989,30792.674328089997,53317.2362244 2025-05-26,20:38:49.000,146,11091831,3285,0,1748291928,13196.835751529994,33559.10539659001,53317.22225016 2025-05-26,20:38:50.000,146,11091878,2725,0,1748291929,13196.936796179994,22954.718484569996,53317.14539184 2025-05-26,20:38:51.000,146,11091844,2405,0,1748291930,13197.017631899995,26643.33788706,53317.20128880001 2025-05-26,20:38:52.000,146,11091820,2764,0,1748291931,13197.08499499999,29870.894843639995,53317.159366080006 2025-05-26,20:38:53.000,146,11091846,2245,0,1748291932,13197.09173131,30793.160718059997,53317.20128880001 2025-05-26,20:38:54.000,146,11091853,2844,0,1748291933,13197.1523581,31715.363150310004,53317.22225016 2025-05-26,20:38:55.000,146,11091806,2605,0,1748291934,13197.138885479995,26643.753785730005,53317.20128880001 2025-05-26,20:38:56.000,146,11091857,2965,0,1748291935,13197.098467619995,27565.991463629995,53317.2362244 2025-05-26,20:38:57.000,146,11091847,2925,0,1748291936,13197.04457713999,31715.72265594,53317.29212136 2025-05-26,20:38:58.000,146,11091811,3165,0,1748291937,13196.957005109994,27566.231134050002,53317.27814712001 2025-05-26,20:38:59.000,146,11091855,3045,0,1748291938,13196.788597359999,25260.954150150006,53317.2362244 2025-05-26,20:39:00.000,146,11091880,2764,0,1748291939,13196.694289019993,30332.824332539996,53317.257185760005 2025-05-26,20:39:01.000,146,11091862,2444,0,1748291940,13196.546090199998,27105.450653339998,53317.257185760005 2025-05-26,20:39:02.000,146,11091853,2805,0,1748291941,13196.471990789993,24800.117276400008,53317.25019864001 2025-05-26,20:39:03.000,146,11091871,3085,0,1748291942,13196.370946139992,32177.243295299995,53317.208275920006 2025-05-26,20:39:04.000,146,11091862,2525,0,1748291943,13196.256428870001,30793.999564529993,53317.14539184 2025-05-26,20:39:05.000,146,11091840,2565,0,1748291944,13196.195802080001,22494.692260769996,53317.14539184 2025-05-26,20:39:06.000,146,11091860,2444,0,1748291945,13196.168856839991,28488.55340151,53317.1663532 2025-05-26,20:39:07.000,146,11091852,2725,0,1748291946,13196.135175290001,33099.213106259995,53317.187314560004 2025-05-26,20:39:08.000,146,11091876,2565,0,1748291947,13196.081284809996,26644.169684399996,53317.187314560004 2025-05-26,20:39:09.000,146,11091887,3045,0,1748291948,13196.081284809996,28949.467815690004,53317.096482 2025-05-26,20:39:10.000,146,11091719,3325,0,1748291949,13196.061075879996,27566.188839270006,53317.11045624001 2025-05-26,20:39:11.000,146,11091736,2764,0,1748291950,13196.081284809996,30332.648104289998,53317.089494880005 2025-05-26,20:39:12.000,146,11091661,3325,0,1748291951,13196.121702669996,30793.710550200005,53317.05455928 2025-05-26,20:39:13.000,146,11091677,2965,0,1748291952,13196.175593150001,29871.508117949998,53317.089494880005 2025-05-26,20:39:14.000,146,11091860,2725,0,1748291953,13196.263165179997,29410.473868560002,53316.99866232 2025-05-26,20:39:15.000,146,11091653,3685,0,1748291954,13196.364209829997,29871.508117949998,53317.06853352 2025-05-26,20:39:16.000,146,11091639,2805,0,1748291955,13196.458518170002,31715.821343760006,53317.00564944 2025-05-26,20:39:17.000,146,11091652,2644,0,1748291956,13196.539353890003,29871.49401969,53316.97770096 2025-05-26,20:39:18.000,146,11091636,2365,0,1748291957,13196.599980679988,27105.077049450003,53316.97770096 2025-05-26,20:39:19.000,146,11091800,2725,0,1748291958,13196.674080089993,28949.36207874,53316.94975248 2025-05-26,20:39:20.000,146,11091768,2725,0,1748291959,13196.741443189989,32176.933133579994,53317.00564944 2025-05-26,20:39:21.000,146,11091794,2365,0,1748291960,13196.727970569998,28027.371120390002,53316.991675200006 2025-05-26,20:39:22.000,146,11091832,2485,0,1748291961,13196.761652119989,23416.704366510006,53316.91481688001 2025-05-26,20:39:23.000,146,11091775,3365,0,1748291962,13196.768388429999,22955.754706680003,53316.86590704001 2025-05-26,20:39:24.000,146,11091769,2764,0,1748291963,13196.768388429999,28488.666187590003,53316.93577824 2025-05-26,20:39:25.000,146,11091806,2085,0,1748291964,13196.768388429999,30333.049904700005,53316.92879112 2025-05-26,20:39:26.000,146,11091745,2685,0,1748291965,13196.768388429999,28488.835366710002,53316.94276536001 2025-05-26,20:39:27.000,146,11091796,2565,0,1748291966,13196.727970569998,26644.634926979998,53316.93577824 2025-05-26,20:39:28.000,146,11091800,2805,0,1748291967,13196.680816399989,33560.74079475,53316.970713840004 2025-05-26,20:39:29.000,146,11091820,2405,0,1748291968,13196.613453299993,32638.65114858,53316.97770096 2025-05-26,20:39:30.000,146,11091804,2764,0,1748291969,13196.559562820003,25261.50398229,53316.98468808001 2025-05-26,20:39:31.000,146,11091810,2725,0,1748291970,13196.485463409997,27105.774913319998,53316.87988128 2025-05-26,20:39:32.000,146,11091875,3205,0,1748291971,13196.445045549997,33560.677352579994,53316.89385552001 2025-05-26,20:39:33.000,146,11091775,3085,0,1748291972,13196.357473520002,30333.056953830004,53316.872894160006 2025-05-26,20:39:34.000,146,11091896,2365,0,1748291973,13196.276637800001,26644.338863519995,53316.851932800004 2025-05-26,20:39:35.000,146,11091846,2165,0,1748291974,13196.182329459996,31716.011670270003,53316.8868684 2025-05-26,20:39:36.000,146,11091828,2525,0,1748291975,13196.0745485,26644.226077440006,53316.86590704001 2025-05-26,20:39:37.000,146,11091831,2925,0,1748291976,13195.980240159995,31715.88478593,53316.92879112 2025-05-26,20:39:38.000,146,11091836,2565,0,1748291977,13195.85225027,26644.13443875,53316.85891992 2025-05-26,20:39:39.000,146,11091854,2444,0,1748291978,13195.737732999994,28027.279481699996,53316.78904872 2025-05-26,20:39:40.000,146,11091819,2885,0,1748291979,13195.66363358999,29871.599756640004,53316.803022960004 2025-05-26,20:39:41.000,146,11091865,2885,0,1748291980,13195.603006799989,30793.731697590003,53316.684241920004 2025-05-26,20:39:42.000,146,11091812,2245,0,1748291981,13195.576061559994,30793.633009769997,53316.73315176 2025-05-26,20:39:43.000,146,11091833,2764,0,1748291982,13195.569325249999,24799.778918159995,53316.7820616 2025-05-26,20:39:44.000,146,11091853,2965,0,1748291983,13195.569325249999,32637.953284710005,53316.72616464001 2025-05-26,20:39:45.000,146,11091818,2405,0,1748291984,13195.62321572999,29871.557461860008,53316.69821616001 2025-05-26,20:39:46.000,146,11091819,3005,0,1748291985,13195.677106209994,26644.056898320006,53316.67725480001 2025-05-26,20:39:47.000,146,11091837,2885,0,1748291986,13195.74446930999,29410.473868560002,53316.67026768 2025-05-26,20:39:48.000,146,11091853,3045,0,1748291987,13195.90614074999,29871.620904030002,53316.67026768 2025-05-26,20:39:49.000,146,11091854,2565,0,1748291988,13196.09475743,25260.911855369995,53316.586422240005 2025-05-26,20:39:50.000,146,11091794,2485,0,1748291989,13196.350737209992,34482.315854429995,53316.60039648 2025-05-26,20:39:51.000,146,11091813,3045,0,1748291990,13196.606716989998,33099.17081148,53316.62834496001 2025-05-26,20:39:52.000,146,11091846,2485,0,1748291991,13196.86269676999,31716.089210699996,53316.62834496001 2025-05-26,20:39:53.000,146,11091833,3045,0,1748291992,13197.078258689995,33099.30474495,53316.684241920004 2025-05-26,20:39:54.000,146,11091875,3205,0,1748291993,13197.287084299991,34021.535373720006,53316.67725480001 2025-05-26,20:39:55.000,146,11091761,2805,0,1748291994,13197.489173599992,30333.049904700005,53316.66328056 2025-05-26,20:39:56.000,146,11091784,2725,0,1748291995,13197.617163490002,25261.3418523,53316.74013888 2025-05-26,20:39:57.000,146,11091855,3165,0,1748291996,13197.704735519997,28949.897812619995,53316.78904872 2025-05-26,20:39:58.000,146,11091810,2725,0,1748291997,13197.691262899993,29872.072048350004,53316.78904872 2025-05-26,20:39:59.000,146,11091840,2644,0,1748291998,13197.637372420002,25722.48888777,53316.8868684 2025-05-26,20:40:00.000,146,11091859,2685,0,1748291999,13197.522855149997,30794.380217550002,53316.83795856 2025-05-26,20:40:01.000,146,11091794,2205,0,1748292000,13197.442019429996,28489.01864409,53316.83795856 2025-05-26,20:40:02.000,146,11091819,2565,0,1748292001,13197.31402954,30333.388262940003,53316.81001008 2025-05-26,20:40:03.000,146,11091845,2764,0,1748292002,13197.18603964999,28028.090131649995,53316.90782976 2025-05-26,20:40:04.000,146,11091805,2925,0,1748292003,13197.09173131,26183.854446269994,53316.92879112 2025-05-26,20:40:05.000,146,11091801,3005,0,1748292004,13196.99068666,25261.743652710007,53316.90084264 2025-05-26,20:40:06.000,146,11091810,2485,0,1748292005,13196.90311462999,25722.883639050007,53316.87988128 2025-05-26,20:40:07.000,146,11091852,2565,0,1748292006,13196.876169389994,35866.49711949,53316.93577824 2025-05-26,20:40:08.000,146,11091862,2844,0,1748292007,13196.775124739994,28489.378149719996,53316.96372672001 2025-05-26,20:40:09.000,146,11091847,3085,0,1748292008,13196.741443189989,31255.844463870002,53316.94276536001 2025-05-26,20:40:10.000,146,11091858,2485,0,1748292009,13196.714497949994,29872.678273530008,53316.8868684 2025-05-26,20:40:11.000,146,11091804,2444,0,1748292010,13196.687552709998,30794.817263610006,53316.921804000005 2025-05-26,20:40:12.000,146,11091880,2485,0,1748292011,13196.707761639998,33100.09424751,53316.89385552001 2025-05-26,20:40:13.000,146,11091811,2885,0,1748292012,13196.694289019993,33100.08719838,53316.92879112 2025-05-26,20:40:14.000,146,11091817,2844,0,1748292013,13196.748179499999,28489.371100589997,53316.83795856 2025-05-26,20:40:15.000,146,11091843,3285,0,1748292014,13196.855960459994,30333.642031619995,53316.921804000005 2025-05-26,20:40:16.000,146,11091897,3085,0,1748292015,13196.889642009999,28950.447644760003,53316.872894160006 2025-05-26,20:40:17.000,146,11091811,3285,0,1748292016,13196.977214039995,30333.670228140007,53316.85891992 2025-05-26,20:40:18.000,146,11091859,3125,0,1748292017,13196.98395034999,34483.3661748,53316.94276536001 2025-05-26,20:40:19.000,146,11091849,2965,0,1748292018,13197.08499499999,31255.914955169996,53316.93577824 2025-05-26,20:40:20.000,146,11091828,2085,0,1748292019,13197.138885479995,31716.99854847,53317.00564944 2025-05-26,20:40:21.000,146,11091835,2844,0,1748292020,13197.20624857999,26184.129362339998,53317.05455928 2025-05-26,20:40:22.000,146,11091842,2605,0,1748292021,13197.260139059996,31717.146580200002,53317.096482 2025-05-26,20:40:23.000,146,11091840,2605,0,1748292022,13197.327502159991,30333.959242469995,53317.13141760001 2025-05-26,20:40:24.000,146,11091857,3245,0,1748292023,13197.415074190001,27106.458678929994,53317.089494880005 2025-05-26,20:40:25.000,146,11091815,2605,0,1748292024,13197.549800389992,31256.062986899997,53317.11744336 2025-05-26,20:40:26.000,146,11091853,2925,0,1748292025,13197.637372420002,33100.340967059994,53317.15237896001 2025-05-26,20:40:27.000,146,11091848,2764,0,1748292026,13197.724944449998,27567.394240499998,53317.187314560004 2025-05-26,20:40:28.000,146,11091825,3005,0,1748292027,13197.792307549993,27567.401289629997,53317.2362244 2025-05-26,20:40:29.000,146,11091902,2365,0,1748292028,13197.846198029998,27106.22605764,53317.19430168 2025-05-26,20:40:30.000,146,11091882,2525,0,1748292029,13197.852934339993,36788.678404349994,53317.27814712001 2025-05-26,20:40:31.000,146,11091810,2725,0,1748292030,13197.805780169998,24800.730550709995,53317.32006984001 2025-05-26,20:40:32.000,146,11091874,2885,0,1748292031,13197.684526589997,29411.376157200008,53317.26417288 2025-05-26,20:40:33.000,146,11091875,2965,0,1748292032,13197.556536700002,29872.346964419994,53317.33404408 2025-05-26,20:40:34.000,146,11091862,2485,0,1748292033,13197.388128949991,24800.427438119994,53317.327056960006 2025-05-26,20:40:35.000,146,11091810,2805,0,1748292034,13197.179303339995,23417.218953000003,53317.3410312 2025-05-26,20:40:36.000,146,11091835,3125,0,1748292035,13197.017631899995,29411.192879819995,53317.32006984001 2025-05-26,20:40:37.000,146,11091838,2525,0,1748292036,13196.84248783999,30794.330873640007,53317.32006984001 2025-05-26,20:40:38.000,146,11091868,2205,0,1748292037,13196.687552709998,28950.081090000007,53317.40391528 2025-05-26,20:40:39.000,146,11091874,2525,0,1748292038,13196.532617579993,34944.12550812001,53317.38994104 2025-05-26,20:40:40.000,146,11091867,3085,0,1748292039,13196.438309240002,33560.97341604,53317.38994104 2025-05-26,20:40:41.000,146,11091784,2485,0,1748292040,13196.323791969997,30794.641035360008,53317.34801832001 2025-05-26,20:40:42.000,146,11091853,2844,0,1748292041,13196.256428870001,27106.183762860004,53317.306095600004 2025-05-26,20:40:43.000,146,11091882,2124,0,1748292042,13196.202538389996,33561.33292166999,53317.26417288 2025-05-26,20:40:44.000,146,11091808,2805,0,1748292043,13196.141911599996,27106.345892850004,53317.27116 2025-05-26,20:40:45.000,146,11091858,2725,0,1748292044,13196.081284809996,23417.796981659994,53317.31308272 2025-05-26,20:40:46.000,146,11091852,3085,0,1748292045,13196.04760325999,30795.014639250003,53317.29212136 2025-05-26,20:40:47.000,146,11091906,2605,0,1748292046,13196.000449089996,28028.576521619994,53317.22225016 2025-05-26,20:40:48.000,146,11091857,2685,0,1748292047,13195.95329492,30333.973340729994,53317.26417288 2025-05-26,20:40:49.000,146,11091817,2725,0,1748292048,13195.858986579995,32178.209026109995,53317.22225016 2025-05-26,20:40:50.000,146,11091839,2565,0,1748292049,13195.778150859995,28950.616823880002,53317.2362244 2025-05-26,20:40:51.000,146,11091852,2525,0,1748292050,13195.717524069994,31717.076088899994,53317.20128880001 2025-05-26,20:40:52.000,146,11091876,2165,0,1748292051,13195.68384251999,31255.900856909997,53317.208275920006 2025-05-26,20:40:53.000,146,11091789,3165,0,1748292052,13195.582797869989,26645.10016956,53317.15237896001 2025-05-26,20:40:54.000,146,11091886,2365,0,1748292053,13195.481753219989,29411.418451980004,53317.096482 2025-05-26,20:40:55.000,146,11091841,2925,0,1748292054,13195.380708569988,26644.76886045,53317.1663532 2025-05-26,20:40:56.000,146,11091808,2444,0,1748292055,13195.306609159998,25722.397249079993,53317.187314560004 2025-05-26,20:40:57.000,146,11091899,2605,0,1748292056,13195.192091889992,32177.158705740003,53317.07552064 2025-05-26,20:40:58.000,146,11091790,2444,0,1748292057,13195.050629379992,26644.049849190007,53317.089494880005 2025-05-26,20:40:59.000,146,11091831,3085,0,1748292058,13194.888957939991,32176.573627949998,53317.06154640001 2025-05-26,20:41:00.000,146,11091675,3405,0,1748292059,13194.75423174,34020.583741170005,53317.12443048 2025-05-26,20:41:01.000,146,11091826,2365,0,1748292060,13194.53193351,33098.254424579995,53317.06154640001 2025-05-26,20:41:02.000,146,11091848,2965,0,1748292061,13194.242272179989,26643.091167510007,53317.019623680004 2025-05-26,20:41:03.000,146,11091847,2725,0,1748292062,13193.952610849992,29870.422551929994,53316.94975248 2025-05-26,20:41:04.000,146,11091843,3085,0,1748292063,13193.710103689991,27565.025732819995,53316.90782976 2025-05-26,20:41:05.000,146,11091820,2365,0,1748292064,13193.48780545999,27564.877701089994,53316.78904872 2025-05-26,20:41:06.000,146,11091859,2885,0,1748292065,13193.30592508999,31253.278580550003,53316.81699720001 2025-05-26,20:41:07.000,146,11091839,3125,0,1748292066,13193.124044719989,30331.139590470004,53316.71917752 2025-05-26,20:41:08.000,146,11091837,3005,0,1748292067,13193.002791139988,29409.035846040002,53316.684241920004 2025-05-26,20:41:09.000,146,11091827,3365,0,1748292068,13192.948900659998,27564.771964140004,53316.635332080004 2025-05-26,20:41:10.000,146,11091830,2605,0,1748292069,13192.874801249993,29869.936161959995,53316.62834496001 2025-05-26,20:41:11.000,146,11091914,2725,0,1748292070,13192.847856009997,24798.29860086,53316.59340936 2025-05-26,20:41:12.000,146,11091851,2965,0,1748292071,13192.888273869998,33097.352135940004,53316.56546088 2025-05-26,20:41:13.000,146,11091818,2165,0,1748292072,13192.989318519998,32175.2695389,53316.55847376001 2025-05-26,20:41:14.000,146,11091864,2045,0,1748292073,13193.043208999989,31714.192994729994,53316.537512400006 2025-05-26,20:41:15.000,146,11091824,2644,0,1748292074,13193.137517339994,30792.096299430006,53316.488602560006 2025-05-26,20:41:16.000,146,11091851,3205,0,1748292075,13193.218353059994,28025.756869620003,53316.43969272001 2025-05-26,20:41:17.000,146,11091889,3125,0,1748292076,13193.319397709995,31253.193990989996,53316.38379576 2025-05-26,20:41:18.000,146,11091915,3485,0,1748292077,13193.380024499995,29408.972403869993,53316.299950320004 2025-05-26,20:41:19.000,146,11091844,2444,0,1748292078,13193.38676080999,24798.4254852,53316.27200184001 2025-05-26,20:41:20.000,146,11091809,3365,0,1748292079,13193.43391498,30792.265478550005,53316.20911776 2025-05-26,20:41:21.000,146,11091797,3565,0,1748292080,13193.440651289995,27103.82935344,53316.14623368001 2025-05-26,20:41:22.000,146,11091823,2644,0,1748292081,13193.460860219995,32175.636093659996,53316.13924656 2025-05-26,20:41:23.000,146,11091854,2685,0,1748292082,13193.5147507,29870.302716720005,53316.16020792 2025-05-26,20:41:24.000,146,11091857,3485,0,1748292083,13193.602322729996,28026.137522639998,53316.19514352001 2025-05-26,20:41:25.000,146,11091869,3125,0,1748292084,13193.662949519996,28487.192919420006,53316.251040480005 2025-05-26,20:41:26.000,146,11091858,1845,0,1748292085,13193.649476899991,26642.914939259994,53316.202130640006 2025-05-26,20:41:27.000,146,11091846,2525,0,1748292086,13193.561904869995,28948.128480989995,53316.17418216001 2025-05-26,20:41:28.000,146,11091835,2844,0,1748292087,13193.56864117999,32636.57870436,53316.17418216001 2025-05-26,20:41:29.000,146,11091898,3045,0,1748292088,13193.48780545999,28486.910954220002,53316.132259440004 2025-05-26,20:41:30.000,146,11091858,2805,0,1748292089,13193.44738759999,31714.228240380005,53316.19514352001 2025-05-26,20:41:31.000,146,11091857,3045,0,1748292090,13193.339606639995,29869.816326750006,53316.20911776 2025-05-26,20:41:32.000,146,11091878,3045,0,1748292091,13193.24529829999,29408.669291280006,53316.16020792 2025-05-26,20:41:33.000,146,11091823,3205,0,1748292092,13193.171198889999,32174.839541969995,53316.181169280004 2025-05-26,20:41:34.000,146,11091882,1885,0,1748292093,13193.150989959999,30791.652204240003,53316.07636248001 2025-05-26,20:41:35.000,146,11091809,3565,0,1748292094,13193.117308409994,29869.449771989995,53316.16020792 2025-05-26,20:41:36.000,146,11091801,3085,0,1748292095,13193.171198889999,29869.499115900006,53316.17418216001 2025-05-26,20:41:37.000,146,11091844,2605,0,1748292096,13193.231825679999,31252.623011460004,53316.132259440004 2025-05-26,20:41:38.000,146,11091826,2085,0,1748292097,13193.339606639995,26181.006597750005,53316.013478400004 2025-05-26,20:41:39.000,146,11091834,2565,0,1748292098,13193.481069149995,30330.596807459995,53316.10431096001 2025-05-26,20:41:40.000,146,11091864,2725,0,1748292099,13193.60905903999,30330.70959354,53316.06238824 2025-05-26,20:41:41.000,146,11091831,2844,0,1748292100,13193.770730479991,28025.545395719993,53316.09033672 2025-05-26,20:41:42.000,146,11091832,2085,0,1748292101,13193.925665609997,31253.088254040005,53316.02745264001 2025-05-26,20:41:43.000,146,11091857,2525,0,1748292102,13194.046919189997,26181.570528149998,53316.02046552 2025-05-26,20:41:44.000,146,11091819,2644,0,1748292103,13194.147963839998,38169.33510441,53316.05540112001 2025-05-26,20:41:45.000,146,11091813,3005,0,1748292104,13194.255744799993,28948.311758370008,53316.06238824 2025-05-26,20:41:46.000,146,11091863,3085,0,1748292105,13194.343316829989,27104.13951516,53316.11129808 2025-05-26,20:41:47.000,146,11091833,2764,0,1748292106,13194.417416239994,28026.377193060005,53316.09732384 2025-05-26,20:41:48.000,146,11091850,2644,0,1748292107,13194.430888859999,29409.740759039996,53316.16719504 2025-05-26,20:41:49.000,146,11091869,2725,0,1748292108,13194.44436147999,28487.693407650004,53316.12527232001 2025-05-26,20:41:50.000,146,11091765,2405,0,1748292109,13194.457834099994,34942.645190819996,53316.16719504 2025-05-26,20:41:51.000,146,11091808,2405,0,1748292110,13194.430888859999,27565.667203649995,53316.24405336001 2025-05-26,20:41:52.000,146,11091702,1604,0,1748292111,13194.478043029994,29409.832397730002,53316.23706624 2025-05-26,20:41:53.000,146,11091697,3444,0,1748292112,13194.478043029994,31715.038890330005,53316.27200184001 2025-05-26,20:41:54.000,146,11091852,2605,0,1748292113,13194.46457040999,28487.524228530005,53316.24405336001 2025-05-26,20:41:55.000,146,11091857,2885,0,1748292114,13194.51172458,23415.66109527,53316.28597608 2025-05-26,20:41:56.000,146,11091833,2885,0,1748292115,13194.50498826999,27565.032781949994,53316.35584728 2025-05-26,20:41:57.000,146,11091683,2844,0,1748292116,13194.50498826999,28025.911950480004,53316.31392456001 2025-05-26,20:41:58.000,146,11091845,3245,0,1748292117,13194.53193351,30331.01270613,53316.33488592 2025-05-26,20:41:59.000,146,11091824,2525,0,1748292118,13194.48477933999,32175.015770219994,53316.27200184001 2025-05-26,20:42:00.000,146,11091851,3285,0,1748292119,13194.47130672,28486.325876429997,53316.26501472 2025-05-26,20:42:01.000,146,11091797,3045,0,1748292120,13194.48477933999,32174.571675030005,53316.28597608 2025-05-26,20:42:02.000,146,11091875,3045,0,1748292121,13194.46457040999,26641.639046729993,53316.23007912 2025-05-26,20:42:03.000,146,11091794,2405,0,1748292122,13194.46457040999,29407.893886980004,53316.23706624 2025-05-26,20:42:04.000,146,11091821,3285,0,1748292123,13194.48477933999,28485.733749510007,53316.20911776 2025-05-26,20:42:05.000,146,11091709,2245,0,1748292124,13194.56561505999,33096.210176880006,53316.12527232001 2025-05-26,20:42:06.000,146,11091842,1965,0,1748292125,13194.63297816,31713.02283915,53316.19514352001 2025-05-26,20:42:07.000,146,11091816,2764,0,1748292126,13194.72728649999,24797.276477010004,53316.24405336001 2025-05-26,20:42:08.000,146,11091864,2805,0,1748292127,13194.821594839996,31713.192018269998,53316.16020792 2025-05-26,20:42:09.000,146,11091850,2325,0,1748292128,13194.929375799991,30330.117466619995,53316.1182852 2025-05-26,20:42:10.000,146,11091876,2365,0,1748292129,13195.037156760001,29869.188954180005,53316.132259440004 2025-05-26,20:42:11.000,146,11091826,2365,0,1748292130,13195.131465099992,31713.600867810004,53316.07636248001 2025-05-26,20:42:12.000,146,11091824,2565,0,1748292131,13195.239246060002,22953.766852019995,53316.083349600005 2025-05-26,20:42:13.000,146,11091836,2644,0,1748292132,13195.320081780003,30791.920071180008,53316.09033672 2025-05-26,20:42:14.000,146,11091869,3005,0,1748292133,13195.394181189993,34941.749951310005,53316.083349600005 2025-05-26,20:42:15.000,146,11091800,2644,0,1748292134,13195.434599049993,29870.267471069994,53316.1182852 2025-05-26,20:42:16.000,146,11091777,3005,0,1748292135,13195.488489529998,28487.26341072,53316.132259440004 2025-05-26,20:42:17.000,146,11091817,3085,0,1748292136,13195.549116319999,30792.63908244,53316.20911776 2025-05-26,20:42:18.000,146,11091850,2605,0,1748292137,13195.562588939989,29870.66927148,53316.21610488 2025-05-26,20:42:19.000,146,11091843,3125,0,1748292138,13195.582797869989,27565.490975399996,53316.30693744 2025-05-26,20:42:20.000,146,11091881,2965,0,1748292139,13195.569325249999,34942.659289079995,53316.299950320004 2025-05-26,20:42:21.000,146,11091866,2525,0,1748292140,13195.515434769994,28948.917983549996,53316.33488592 2025-05-26,20:42:22.000,146,11091819,3085,0,1748292141,13195.488489529998,27104.724592950006,53316.348860160004 2025-05-26,20:42:23.000,146,11091882,2485,0,1748292142,13195.421126429988,31254.399392220002,53316.40475712 2025-05-26,20:42:24.000,146,11091837,3125,0,1748292143,13195.367235949998,28026.870632160004,53316.41174424001 2025-05-26,20:42:25.000,146,11091839,3405,0,1748292144,13195.299872850002,23416.203878279994,53316.39078288001 2025-05-26,20:42:26.000,146,11091819,2885,0,1748292145,13195.239246060002,30793.252356750003,53316.45366696 2025-05-26,20:42:27.000,146,11091804,2725,0,1748292146,13195.185355579997,30332.175812579997,53316.46065408001 2025-05-26,20:42:28.000,146,11091854,2685,0,1748292147,13195.158410340002,29871.00058059,53316.488602560006 2025-05-26,20:42:29.000,146,11091835,2805,0,1748292148,13195.084310929997,32637.241322579997,53316.43969272001 2025-05-26,20:42:30.000,146,11091805,2965,0,1748292149,13195.070838309992,28948.480937490007,53316.4327056 2025-05-26,20:42:31.000,146,11091833,2965,0,1748292150,13195.057365690001,31253.701528349993,53316.418731360005 2025-05-26,20:42:32.000,146,11091829,2764,0,1748292151,13195.091047239992,29870.35206063,53316.5025768 2025-05-26,20:42:33.000,146,11091864,2365,0,1748292152,13195.104519859997,29870.18993064,53316.53052528001 2025-05-26,20:42:34.000,146,11091803,2965,0,1748292153,13195.185355579997,28025.756869620003,53316.56546088 2025-05-26,20:42:35.000,146,11091807,2844,0,1748292154,13195.212300819992,27564.588686760006,53316.55847376001 2025-05-26,20:42:36.000,146,11091824,2685,0,1748292155,13195.360499639988,27103.455749550005,53316.62135784 2025-05-26,20:42:37.000,146,11091818,2525,0,1748292156,13195.488489529998,32174.973475439998,53316.56546088 2025-05-26,20:42:38.000,146,11091924,2565,0,1748292157,13195.603006799989,30330.730740929997,53316.537512400006 2025-05-26,20:42:39.000,146,11091797,2844,0,1748292158,13195.71078776,30330.84352701,53316.56546088 2025-05-26,20:42:40.000,146,11091859,2965,0,1748292159,13195.778150859995,30791.99761161,53316.55847376001 2025-05-26,20:42:41.000,146,11091816,2805,0,1748292160,13195.85225027,30792.124495950004,53316.49558968 2025-05-26,20:42:42.000,146,11091937,3045,0,1748292161,13195.960031229995,26642.759858399993,53316.49558968 2025-05-26,20:42:43.000,146,11091868,2725,0,1748292162,13196.01392171,28487.221115940003,53316.586422240005 2025-05-26,20:42:44.000,146,11091855,3045,0,1748292163,13196.11496636,25259.960222819995,53316.54449952 2025-05-26,20:42:45.000,146,11091840,2925,0,1748292164,13196.135175290001,26182.317735930003,53316.586422240005 2025-05-26,20:42:46.000,146,11091858,2805,0,1748292165,13196.162120529996,28026.77194434,53316.60738360001 2025-05-26,20:42:47.000,146,11091828,2405,0,1748292166,13196.148647909991,26643.82427703,53316.635332080004 2025-05-26,20:42:48.000,146,11091806,2525,0,1748292167,13196.121702669996,27566.174741010007,53316.67026768 2025-05-26,20:42:49.000,146,11091830,1885,0,1748292168,13196.04760325999,31715.976424620007,53316.72616464001 2025-05-26,20:42:50.000,146,11091852,2725,0,1748292169,13195.99371278,34943.617970759995,53316.77507448001 2025-05-26,20:42:51.000,146,11091820,2605,0,1748292170,13195.939822299995,29872.043851830007,53316.76110024 2025-05-26,20:42:52.000,146,11091865,3045,0,1748292171,13195.858986579995,24339.280402649994,53316.84494568001 2025-05-26,20:42:53.000,146,11091815,2925,0,1748292172,13195.818568719995,28489.039791479998,53316.83097144 2025-05-26,20:42:54.000,146,11091869,3085,0,1748292173,13195.757941929995,27566.978341830007,53316.84494568001 2025-05-26,20:42:55.000,146,11091808,2165,0,1748292174,13195.72426037999,30794.443659719997,53316.83097144 2025-05-26,20:42:56.000,146,11091825,2925,0,1748292175,13195.70405144999,29872.191883559994,53316.91481688001 2025-05-26,20:42:57.000,146,11091864,2525,0,1748292176,13195.71078776,28949.933058270006,53316.8868684 2025-05-26,20:42:58.000,146,11091841,2925,0,1748292177,13195.69057883,28027.624889069994,53316.81001008 2025-05-26,20:42:59.000,146,11091841,2764,0,1748292178,13195.677106209994,29410.586654640007,53316.823984320006 2025-05-26,20:43:00.000,146,11091817,2844,0,1748292179,13195.72426037999,28949.242243529996,53316.85891992 2025-05-26,20:43:01.000,146,11091831,2844,0,1748292180,13195.74446930999,27104.752789470003,53316.9567396 2025-05-26,20:43:02.000,146,11091824,2605,0,1748292181,13195.737732999994,28487.73570243,53316.9567396 2025-05-26,20:43:03.000,146,11091859,3005,0,1748292182,13195.697315139994,33098.19803154,53316.970713840004 2025-05-26,20:43:04.000,146,11091838,2965,0,1748292183,13195.74446930999,23415.696340919996,53316.9567396 2025-05-26,20:43:05.000,146,11091848,2205,0,1748292184,13195.74446930999,30331.590734790007,53316.96372672001 2025-05-26,20:43:06.000,146,11091846,2405,0,1748292185,13195.75120562,34020.0268599,53316.9567396 2025-05-26,20:43:07.000,146,11091856,2925,0,1748292186,13195.81183241,26181.908886389996,53316.91481688001 2025-05-26,20:43:08.000,146,11091847,3045,0,1748292187,13195.90614074999,31253.532349229994,53316.89385552001 2025-05-26,20:43:09.000,146,11091840,2644,0,1748292188,13196.000449089996,29870.316814980004,53316.8868684 2025-05-26,20:43:10.000,146,11091888,2644,0,1748292189,13196.0745485,27564.934094130003,53316.81001008 2025-05-26,20:43:11.000,146,11091851,3045,0,1748292190,13196.148647909991,26181.753805529996,53316.77507448001 2025-05-26,20:43:12.000,146,11091891,3005,0,1748292191,13196.269901489992,28025.897852220005,53316.77507448001 2025-05-26,20:43:13.000,146,11091837,3085,0,1748292192,13196.303583039997,32175.347079330008,53316.83097144 2025-05-26,20:43:14.000,146,11091872,2805,0,1748292193,13196.431572929992,34941.56667393001,53316.83795856 2025-05-26,20:43:15.000,146,11091790,3045,0,1748292194,13196.458518170002,29869.858621530002,53316.85891992 2025-05-26,20:43:16.000,146,11091895,2844,0,1748292195,13196.559562820003,28025.566543110006,53316.87988128 2025-05-26,20:43:17.000,146,11091817,3165,0,1748292196,13196.606716989998,29869.858621530002,53316.803022960004 2025-05-26,20:43:18.000,146,11091882,2565,0,1748292197,13196.721234259989,26642.456745810006,53316.85891992 2025-05-26,20:43:19.000,146,11091839,2965,0,1748292198,13196.82227890999,27564.694423709996,53316.90782976 2025-05-26,20:43:20.000,146,11091840,2605,0,1748292199,13196.9502688,33558.54851532,53316.9567396 2025-05-26,20:43:21.000,146,11091836,2525,0,1748292200,13197.078258689995,23876.364035549996,53316.872894160006 2025-05-26,20:43:22.000,146,11091834,2444,0,1748292201,13197.23319382,28948.043891430003,53316.851932800004 2025-05-26,20:43:23.000,146,11091873,3205,0,1748292202,13197.354447400001,28487.030789430006,53316.86590704001 2025-05-26,20:43:24.000,146,11091850,2205,0,1748292203,13197.455492050001,33558.72474357,53316.872894160006 2025-05-26,20:43:25.000,146,11091835,3085,0,1748292204,13197.563273009997,29409.06404256,53316.98468808001 2025-05-26,20:43:26.000,146,11091850,2644,0,1748292205,13197.543064079997,28947.966350999995,53316.991675200006 2025-05-26,20:43:27.000,146,11091864,2205,0,1748292206,13197.543064079997,32636.346083070006,53317.00564944 2025-05-26,20:43:28.000,146,11091833,3085,0,1748292207,13197.529591459992,28486.78406988,53317.01263656001 2025-05-26,20:43:29.000,146,11091813,2844,0,1748292208,13197.435283120001,32636.24739525,53317.06853352 2025-05-26,20:43:30.000,146,11091805,2885,0,1748292209,13197.320765849996,22953.907834619997,53317.08250776001 2025-05-26,20:43:31.000,146,11091800,2605,0,1748292210,13197.1523581,29408.782077359996,53317.0266108 2025-05-26,20:43:32.000,146,11091821,3045,0,1748292211,13197.037840829995,31714.101356040002,53317.019623680004 2025-05-26,20:43:33.000,146,11091825,3045,0,1748292212,13196.88290569999,32175.177900209994,53316.98468808001 2025-05-26,20:43:34.000,146,11091805,3245,0,1748292213,13196.748179499999,30330.963362220005,53317.03359792001 2025-05-26,20:43:35.000,146,11091849,3444,0,1748292214,13196.640398539988,31253.060057519993,53317.06154640001 2025-05-26,20:43:36.000,146,11091841,3285,0,1748292215,13196.478727100002,34941.49618263,53316.96372672001 2025-05-26,20:43:37.000,146,11091840,2565,0,1748292216,13196.384418759997,27564.433605900005,53317.040585040006 2025-05-26,20:43:38.000,146,11091834,2644,0,1748292217,13196.303583039997,24798.023684789994,53317.019623680004 2025-05-26,20:43:39.000,146,11091805,3285,0,1748292218,13196.222747319996,31713.80529258,53317.019623680004 2025-05-26,20:43:40.000,146,11091842,2605,0,1748292219,13196.182329459996,27103.110342180007,53316.97770096 2025-05-26,20:43:41.000,146,11091810,2365,0,1748292220,13196.101493739996,27564.144591570002,53316.94975248 2025-05-26,20:43:42.000,146,11091857,2644,0,1748292221,13196.067812189991,28947.331929299995,53316.90084264 2025-05-26,20:43:43.000,146,11091843,2764,0,1748292222,13196.05433957,25719.993495749994,53317.00564944 2025-05-26,20:43:44.000,146,11091840,2644,0,1748292223,13196.088021119991,23875.807154280003,53316.98468808001 2025-05-26,20:43:45.000,146,11091843,3005,0,1748292224,13196.121702669996,26181.161678610006,53317.01263656001 2025-05-26,20:43:46.000,146,11091834,2725,0,1748292225,13196.229483629992,29408.72568432,53316.94975248 2025-05-26,20:43:47.000,146,11091791,3085,0,1748292226,13196.269901489992,30792.075152039994,53316.93577824 2025-05-26,20:43:48.000,146,11091855,3045,0,1748292227,13196.323791969997,34019.66735427,53316.99866232 2025-05-26,20:43:49.000,146,11091842,2444,0,1748292228,13196.344000899997,32175.57970062,53316.98468808001 2025-05-26,20:43:50.000,146,11091779,3005,0,1748292229,13196.323791969997,27565.068027600006,53316.94975248 2025-05-26,20:43:51.000,146,11091875,2844,0,1748292230,13196.337264590002,28487.383245930003,53316.97770096 2025-05-26,20:43:52.000,146,11091810,2565,0,1748292231,13196.330528279992,28487.453737229996,53317.0266108 2025-05-26,20:43:53.000,146,11091844,2805,0,1748292232,13196.317055660002,31253.94119877,53316.94276536001 2025-05-26,20:43:54.000,146,11091802,2565,0,1748292233,13196.344000899997,23415.80207787,53316.970713840004 2025-05-26,20:43:55.000,146,11091796,2444,0,1748292234,13196.310319349992,31253.863658340008,53316.872894160006 2025-05-26,20:43:56.000,146,11091896,2365,0,1748292235,13196.303583039997,29870.697468,53316.86590704001 2025-05-26,20:43:57.000,146,11091811,3165,0,1748292236,13196.364209829997,27104.188859069996,53316.90782976 2025-05-26,20:43:58.000,146,11091763,2844,0,1748292237,13196.337264590002,28026.299652629998,53316.89385552001 2025-05-26,20:43:59.000,146,11091811,3125,0,1748292238,13196.317055660002,27104.16771168,53316.85891992 2025-05-26,20:44:00.000,146,11091787,2644,0,1748292239,13196.330528279992,32175.840518430006,53316.84494568001 2025-05-26,20:44:01.000,146,11091821,2725,0,1748292240,13196.242956249996,29409.472892100006,53316.83795856 2025-05-26,20:44:02.000,146,11091847,2764,0,1748292241,13196.209274699992,29870.563534529996,53316.85891992 2025-05-26,20:44:03.000,146,11091864,2725,0,1748292242,13196.121702669996,33559.10539659001,53316.823984320006 2025-05-26,20:44:04.000,146,11091856,2565,0,1748292243,13196.040866949996,29870.612878440006,53316.83097144 2025-05-26,20:44:05.000,146,11091778,2565,0,1748292244,13195.97350385,31714.91200599,53316.81001008 2025-05-26,20:44:06.000,146,11091808,2485,0,1748292245,13195.95329492,27104.400332970006,53316.81001008 2025-05-26,20:44:07.000,146,11091810,2525,0,1748292246,13195.92634967999,28487.622916349996,53316.77507448001 2025-05-26,20:44:08.000,146,11091798,2605,0,1748292247,13195.95329492,29409.761906429994,53316.76808736 2025-05-26,20:44:09.000,146,11091810,2525,0,1748292248,13195.99371278,26643.422476620006,53316.754113120005 2025-05-26,20:44:10.000,146,11091819,3005,0,1748292249,13196.01392171,28948.741755299998,53316.754113120005 2025-05-26,20:44:11.000,146,11091857,2965,0,1748292250,13196.040866949996,27104.400332970006,53316.754113120005 2025-05-26,20:44:12.000,146,11091794,2525,0,1748292251,13196.067812189991,33098.20508067,53316.74013888 2025-05-26,20:44:13.000,146,11091834,2605,0,1748292252,13196.04760325999,29870.68336974,53316.72616464001 2025-05-26,20:44:14.000,146,11091800,2605,0,1748292253,13196.101493739996,33097.95836112001,53316.705203280006 2025-05-26,20:44:15.000,146,11091803,3245,0,1748292254,13196.061075879996,31714.686433830007,53316.74712600001 2025-05-26,20:44:16.000,146,11091828,2885,0,1748292255,13196.02739432999,32636.635097399994,53316.72616464001 2025-05-26,20:44:17.000,146,11091813,3045,0,1748292256,13195.980240159995,26642.872644479998,53316.78904872 2025-05-26,20:44:18.000,146,11091789,3125,0,1748292257,13195.879195509995,29409.197976030002,53316.754113120005 2025-05-26,20:44:19.000,146,11091823,2365,0,1748292258,13195.798359789995,30331.393359149995,53316.81001008 2025-05-26,20:44:20.000,146,11091824,2444,0,1748292259,13195.69057883,31714.61594253,53316.81699720001 2025-05-26,20:44:21.000,146,11091866,2325,0,1748292260,13195.562588939989,29870.500092360002,53316.803022960004 2025-05-26,20:44:22.000,146,11091805,3045,0,1748292261,13195.448071669998,28948.53733053,53316.79603584001 2025-05-26,20:44:23.000,146,11091811,3045,0,1748292262,13195.306609159998,28487.714555040002,53316.803022960004 2025-05-26,20:44:24.000,146,11091807,3125,0,1748292263,13195.165146649997,25260.326777580005,53316.69122904 2025-05-26,20:44:25.000,146,11091800,2525,0,1748292264,13195.043893069997,28026.793091729996,53316.74013888 2025-05-26,20:44:26.000,146,11091810,2605,0,1748292265,13194.929375799991,25721.5090587,53316.74712600001 2025-05-26,20:44:27.000,146,11091817,3085,0,1748292266,13194.71381388,28026.90587781,53316.684241920004 2025-05-26,20:44:28.000,146,11091840,2365,0,1748292267,13194.558878749995,28948.967327460006,53316.635332080004 2025-05-26,20:44:29.000,146,11091809,2764,0,1748292268,13194.40394361999,25260.36907236,53316.59340936 2025-05-26,20:44:30.000,146,11091787,3085,0,1748292269,13194.262481109989,29409.811250340004,53316.516551040004 2025-05-26,20:44:31.000,146,11091854,2685,0,1748292270,13194.174909079993,22954.82422152,53316.56546088 2025-05-26,20:44:32.000,146,11091776,2285,0,1748292271,13194.080600740002,27104.280497760003,53316.53052528001 2025-05-26,20:44:33.000,146,11091844,2525,0,1748292272,13194.013237639992,34020.14669511,53316.53052528001 2025-05-26,20:44:34.000,146,11091794,2644,0,1748292273,13193.993028709992,28948.297660109994,53316.4327056 2025-05-26,20:44:35.000,146,11091744,2045,0,1748292274,13193.972819779992,34019.83653339,53316.38379576 2025-05-26,20:44:36.000,146,11091772,2525,0,1748292275,13193.979556090002,28025.940147,53316.37680864 2025-05-26,20:44:37.000,146,11091789,2805,0,1748292276,13193.959347160002,28486.953249,53316.3278988 2025-05-26,20:44:38.000,146,11091823,2805,0,1748292277,13193.972819779992,31253.278580550003,53316.23007912 2025-05-26,20:44:39.000,146,11091821,3285,0,1748292278,13194.013237639992,33558.56261358,53316.24405336001 2025-05-26,20:44:40.000,146,11091821,2925,0,1748292279,13194.073864429993,30331.062050039996,53316.1881564 2025-05-26,20:44:41.000,146,11091772,2605,0,1748292280,13194.181645389988,29870.03484978,53316.13924656 2025-05-26,20:44:42.000,146,11091809,2805,0,1748292281,13194.302898969989,30792.131545080003,53316.181169280004 2025-05-26,20:44:43.000,146,11091841,3045,0,1748292282,13194.356789449994,30331.062050039996,53316.1182852 2025-05-26,20:44:44.000,146,11091812,2525,0,1748292283,13194.44436147999,28025.763918750003,53316.14623368001 2025-05-26,20:44:45.000,146,11091716,2685,0,1748292284,13194.478043029994,24798.390239550004,53316.09732384 2025-05-26,20:44:46.000,146,11091610,2685,0,1748292285,13194.518460889994,32636.515262190005,53316.06238824 2025-05-26,20:44:47.000,146,11091862,2805,0,1748292286,13194.518460889994,29870.18288151,53316.07636248001 2025-05-26,20:44:48.000,146,11091846,2725,0,1748292287,13194.50498826999,28025.996540039996,53316.09033672 2025-05-26,20:44:49.000,146,11091827,2885,0,1748292288,13194.417416239994,31714.580696880003,53316.09732384 2025-05-26,20:44:50.000,146,11091799,3045,0,1748292289,13194.350053139999,28948.191923160004,53316.181169280004 2025-05-26,20:44:51.000,146,11091815,3005,0,1748292290,13194.215326939993,27104.019679949997,53316.202130640006 2025-05-26,20:44:52.000,146,11091839,3005,0,1748292291,13194.073864429993,28487.221115940003,53316.22309200001 2025-05-26,20:44:53.000,146,11091781,3165,0,1748292292,13193.898720370002,30331.576636529993,53316.1881564 2025-05-26,20:44:54.000,146,11091805,3005,0,1748292293,13193.784203099996,30792.674328089997,53316.24405336001 2025-05-26,20:44:55.000,146,11091784,2205,0,1748292294,13193.58885010999,26643.119364030004,53316.27200184001 2025-05-26,20:44:56.000,146,11091839,2725,0,1748292295,13193.48780545999,29870.626976700005,53316.27200184001 2025-05-26,20:44:57.000,146,11091819,2925,0,1748292296,13193.27224354,32175.981501029994,53316.299950320004 2025-05-26,20:44:58.000,146,11091824,2725,0,1748292297,13193.110572099999,31253.95529703,53316.202130640006 2025-05-26,20:44:59.000,146,11091866,2525,0,1748292298,13192.962373279988,26182.240195499995,53316.26501472 2025-05-26,20:45:00.000,146,11091803,2764,0,1748292299,13192.767020289997,28026.41948784,53316.29296320001 2025-05-26,20:45:01.000,146,11091846,2525,0,1748292300,13192.612085159992,23876.829278129997,53316.23706624 2025-05-26,20:45:02.000,146,11091799,3365,0,1748292301,13192.463886339996,26643.105265770006,53316.17418216001 2025-05-26,20:45:03.000,146,11091824,2085,0,1748292302,13192.33589645,28487.291607239997,53316.17418216001 2025-05-26,20:45:04.000,146,11091842,2925,0,1748292303,13192.2348518,34942.060113030006,53316.12527232001 2025-05-26,20:45:05.000,146,11091869,2685,0,1748292304,13192.11359822,30331.32286785,53316.048414 2025-05-26,20:45:06.000,146,11091636,2485,0,1748292305,13192.032762499999,33558.604908359994,53316.02745264001 2025-05-26,20:45:07.000,146,11091679,3205,0,1748292306,13191.978872019994,28947.91700709,53316.034439760006 2025-05-26,20:45:08.000,146,11091853,2965,0,1748292307,13191.911508919999,30791.99761161,53316.02046552 2025-05-26,20:45:09.000,146,11091852,2605,0,1748292308,13191.911508919999,29408.683389540005,53315.90867160001 2025-05-26,20:45:10.000,146,11091802,2725,0,1748292309,13191.898036299994,28947.529304940006,53315.88072312 2025-05-26,20:45:11.000,146,11091849,3285,0,1748292310,13191.958663089994,29869.492066770006,53315.89469736 2025-05-26,20:45:12.000,146,11091802,2405,0,1748292311,13192.02602618999,31252.65120798,53315.845787520004 2025-05-26,20:45:13.000,146,11091810,2644,0,1748292312,13192.11359822,35402.093385960005,53315.85976176001 2025-05-26,20:45:14.000,146,11091848,2485,0,1748292313,13192.18769762999,30330.39238269,53315.747967840005 2025-05-26,20:45:15.000,146,11091843,3045,0,1748292314,13192.29547859,29869.266494609998,53315.72001936001 2025-05-26,20:45:16.000,146,11091862,2525,0,1748292315,13192.362841689996,32174.578724160005,53315.650148160006 2025-05-26,20:45:17.000,146,11091893,2644,0,1748292316,13192.39652324,30330.300744000007,53315.67110952001 2025-05-26,20:45:18.000,146,11091850,2764,0,1748292317,13192.37631431,28486.100304270003,53315.57328984001 2025-05-26,20:45:19.000,146,11091859,2965,0,1748292318,13192.362841689996,25258.712526810006,53315.60123832001 2025-05-26,20:45:20.000,146,11091861,2925,0,1748292319,13192.38978692999,32174.585773290004,53315.64316104001 2025-05-26,20:45:21.000,146,11091839,3125,0,1748292320,13192.342632759995,34018.84260606,53315.56630272 2025-05-26,20:45:22.000,146,11091704,2605,0,1748292321,13192.322423829995,30330.469923120007,53315.68508376 2025-05-26,20:45:23.000,146,11091801,3045,0,1748292322,13192.261797039995,29408.394375210002,53315.650148160006 2025-05-26,20:45:24.000,146,11091863,3125,0,1748292323,13192.22811548999,26180.964302969995,53315.580276960005 2025-05-26,20:45:25.000,146,11091834,3165,0,1748292324,13192.22811548999,31713.65726085,53315.650148160006 2025-05-26,20:45:26.000,146,11091822,2285,0,1748292325,13192.18769762999,29869.463870249994,53315.72001936001 2025-05-26,20:45:27.000,146,11091803,2764,0,1748292326,13192.12707083999,32174.818394579997,53315.69207088001 2025-05-26,20:45:28.000,146,11091851,3125,0,1748292327,13191.999080949994,29408.40142434,53315.7339936 2025-05-26,20:45:29.000,146,11091843,3365,0,1748292328,13191.857618439994,25258.79711637,53315.65713528 2025-05-26,20:45:30.000,146,11091823,2965,0,1748292329,13191.716155929993,26180.844467760006,53315.63617392 2025-05-26,20:45:31.000,146,11091836,2405,0,1748292330,13191.581429730002,31713.49513086,53315.70604512 2025-05-26,20:45:32.000,146,11091844,2685,0,1748292331,13191.446703529997,28024.953268800004,53315.7339936 2025-05-26,20:45:33.000,146,11091871,3205,0,1748292332,13191.278295780001,30330.06107358,53315.63617392 2025-05-26,20:45:34.000,146,11091776,2085,0,1748292333,13191.244614229996,26180.42856909,53315.71303224 2025-05-26,20:45:35.000,146,11091800,2805,0,1748292334,13191.06947016999,23414.082090149997,53315.67110952001 2025-05-26,20:45:36.000,146,11091834,2644,0,1748292335,13191.042524929995,34940.37537096,53315.678096640004 2025-05-26,20:45:37.000,146,11091789,2965,0,1748292336,13191.02905230999,24797.14254354,53315.699058000006 2025-05-26,20:45:38.000,146,11091844,2525,0,1748292337,13190.98863444999,25719.27448449,53315.65713528 2025-05-26,20:45:39.000,146,11091823,3045,0,1748292338,13190.99537076,30790.827456030005,53315.629186800004 2025-05-26,20:45:40.000,146,11091856,2805,0,1748292339,13190.98863444999,28024.537370129998,53315.70604512 2025-05-26,20:45:41.000,146,11091837,2685,0,1748292340,13191.03578862,29868.716662470004,53315.63617392 2025-05-26,20:45:42.000,146,11091869,2685,0,1748292341,13191.09641541,29868.639122039996,53315.62219968001 2025-05-26,20:45:43.000,146,11091851,3005,0,1748292342,13191.13683327,30329.58878187,53315.53835424 2025-05-26,20:45:44.000,146,11091866,3045,0,1748292343,13191.244614229996,29868.462893789998,53315.580276960005 2025-05-26,20:45:45.000,146,11091825,2565,0,1748292344,13191.305241019996,28946.232265020008,53315.629186800004 2025-05-26,20:45:46.000,146,11091840,2525,0,1748292345,13191.399549360001,29407.252416150004,53315.5593156 2025-05-26,20:45:47.000,146,11091805,2965,0,1748292346,13191.406285669997,33556.715741520005,53315.580276960005 2025-05-26,20:45:48.000,146,11091819,3365,0,1748292347,13191.406285669997,23413.637994959994,53315.629186800004 2025-05-26,20:45:49.000,146,11091822,2485,0,1748292348,13191.439967220002,26179.906933470003,53315.58726408 2025-05-26,20:45:50.000,146,11091781,3125,0,1748292349,13191.379340430001,28485.226212149995,53315.5942512 2025-05-26,20:45:51.000,146,11091790,2644,0,1748292350,13191.386076739996,28024.311797970004,53315.61521256 2025-05-26,20:45:52.000,146,11091860,2565,0,1748292351,13191.359131500001,32173.84561464,53315.60822544 2025-05-26,20:45:53.000,146,11091793,2565,0,1748292352,13191.338922570001,31251.833508900003,53315.5942512 2025-05-26,20:45:54.000,146,11091829,2605,0,1748292353,13191.291768399991,28946.704556729994,53315.629186800004 2025-05-26,20:45:55.000,146,11091798,3205,0,1748292354,13191.25808685,29407.9220835,53315.65713528 2025-05-26,20:45:56.000,146,11091785,2805,0,1748292355,13191.231141609991,29408.027820450006,53315.55232848001 2025-05-26,20:45:57.000,146,11091843,3045,0,1748292356,13191.210932679991,28486.015714709996,53315.5942512 2025-05-26,20:45:58.000,146,11091633,2764,0,1748292357,13191.19746006,27563.975412450003,53315.55232848001 2025-05-26,20:45:59.000,146,11091654,2045,0,1748292358,13191.271559469991,28947.169799309995,53315.510405760004 2025-05-26,20:46:00.000,146,11091655,3045,0,1748292359,13191.359131500001,26641.850520630003,53315.56630272 2025-05-26,20:46:01.000,146,11091661,3005,0,1748292360,13191.480385080002,28025.044907489995,53315.482457280006 2025-05-26,20:46:02.000,146,11091848,2565,0,1748292361,13191.520802940002,27102.912966539996,53315.47547016001 2025-05-26,20:46:03.000,146,11091829,2965,0,1748292362,13191.567957109997,32174.61396981,53315.482457280006 2025-05-26,20:46:04.000,146,11091838,2525,0,1748292363,13191.594902349992,30791.483025120004,53315.46848304 2025-05-26,20:46:05.000,146,11091797,3444,0,1748292364,13191.621847590002,34018.89194997,53315.44752168 2025-05-26,20:46:06.000,146,11091841,2565,0,1748292365,13191.608374969997,28486.14259905,53315.42656032 2025-05-26,20:46:07.000,146,11091845,2965,0,1748292366,13191.615111279993,28947.205044960006,53315.4894444 2025-05-26,20:46:08.000,146,11091836,2485,0,1748292367,13191.567957109997,26641.949208449994,53315.45450880001 2025-05-26,20:46:09.000,146,11091783,2925,0,1748292368,13191.547748179997,27564.067051139995,53315.482457280006 2025-05-26,20:46:10.000,146,11091838,2805,0,1748292369,13191.534275559992,28025.122447920003,53315.510405760004 2025-05-26,20:46:11.000,146,11091815,2725,0,1748292370,13191.446703529997,32635.711661370005,53315.50341864001 2025-05-26,20:46:12.000,146,11091788,2725,0,1748292371,13191.399549360001,25258.719575940006,53315.57328984001 2025-05-26,20:46:13.000,146,11091814,1965,0,1748292372,13191.325449949996,29869.210101570003,53315.60822544 2025-05-26,20:46:14.000,146,11091872,2405,0,1748292373,13191.25808685,27563.85557724,53315.50341864001 2025-05-26,20:46:15.000,146,11091837,3005,0,1748292374,13191.1570422,30330.145663140007,53315.53835424 2025-05-26,20:46:16.000,146,11091836,2485,0,1748292375,13191.08967909999,28946.901932370005,53315.46848304 2025-05-26,20:46:17.000,146,11091796,2525,0,1748292376,13191.042524929995,28946.916030630004,53315.482457280006 2025-05-26,20:46:18.000,146,11091770,3005,0,1748292377,13191.01557969,30330.20205618,53315.4894444 2025-05-26,20:46:19.000,146,11091819,2965,0,1748292378,13190.981898139995,28024.98851445,53315.35668912001 2025-05-26,20:46:20.000,146,11091836,3165,0,1748292379,13190.97516183,30791.426632079994,53315.33572776001 2025-05-26,20:46:21.000,146,11091817,2485,0,1748292380,13190.981898139995,24797.833358279997,53315.27284368 2025-05-26,20:46:22.000,146,11091808,2685,0,1748292381,13191.022315999995,25720.176773130006,53315.32175352 2025-05-26,20:46:23.000,146,11091742,2965,0,1748292382,13191.03578862,35402.58682506,53315.175024000004 2025-05-26,20:46:24.000,146,11091846,2925,0,1748292383,13191.11662434,28486.882757700005,53315.16104976 2025-05-26,20:46:25.000,146,11091830,2725,0,1748292384,13191.19072374999,28025.94719613,53315.1051528 2025-05-26,20:46:26.000,146,11091790,2245,0,1748292385,13191.285032089996,31253.46890706,53315.028294480006 2025-05-26,20:46:27.000,146,11091825,2525,0,1748292386,13191.359131500001,32636.825423910006,53315.11213992 2025-05-26,20:46:28.000,146,11091806,2685,0,1748292387,13191.480385080002,28487.333902020007,53315.14008840001 2025-05-26,20:46:29.000,146,11091827,3285,0,1748292388,13191.601638660002,28948.502084880005,53315.21694672001 2025-05-26,20:46:30.000,146,11091844,3125,0,1748292389,13191.669001759998,24337.877625780005,53315.18899824001 2025-05-26,20:46:31.000,146,11091807,3285,0,1748292390,13191.655529139993,34020.28767771,53315.23092096 2025-05-26,20:46:32.000,146,11091835,2725,0,1748292391,13191.628583899997,28948.55142879,53315.23092096 2025-05-26,20:46:33.000,146,11091882,2405,0,1748292392,13191.601638660002,26643.239199239993,53315.15406264 2025-05-26,20:46:34.000,146,11091857,3485,0,1748292393,13191.520802940002,26182.19790072,53315.23790808001 2025-05-26,20:46:35.000,146,11091807,2685,0,1748292394,13191.413021979992,33098.26852283999,53315.18899824001 2025-05-26,20:46:36.000,146,11091859,3045,0,1748292395,13191.305241019996,28026.645059999995,53315.25188232 2025-05-26,20:46:37.000,146,11091835,3045,0,1748292396,13191.25808685,28026.687354780006,53315.2798308 2025-05-26,20:46:38.000,146,11091790,3005,0,1748292397,13191.163778509996,30793.13957067,53315.26585656001 2025-05-26,20:46:39.000,146,11091805,3365,0,1748292398,13191.13683327,27104.717543820007,53315.2798308 2025-05-26,20:46:40.000,146,11091817,2965,0,1748292399,13191.10988802999,29871.064022759994,53315.293805040004 2025-05-26,20:46:41.000,146,11091806,2485,0,1748292400,13191.103151719995,30793.167767189996,53315.293805040004 2025-05-26,20:46:42.000,146,11091852,2565,0,1748292401,13191.103151719995,33559.563590039994,53315.32175352 2025-05-26,20:46:43.000,146,11091830,2365,0,1748292402,13191.082942789995,29409.86764338,53315.293805040004 2025-05-26,20:46:44.000,146,11091791,2925,0,1748292403,13191.06947016999,25721.283486540007,53315.2099596 2025-05-26,20:46:45.000,146,11091807,2605,0,1748292404,13191.11662434,27565.44163149,53315.195985360006 2025-05-26,20:46:46.000,146,11091808,3045,0,1748292405,13191.06947016999,32176.044943200002,53315.09117856 2025-05-26,20:46:47.000,146,11091803,2805,0,1748292406,13191.02905230999,37247.67545517,53315.077204320005 2025-05-26,20:46:48.000,146,11091802,2565,0,1748292407,13191.022315999995,27565.328845409997,53315.16104976 2025-05-26,20:46:49.000,146,11091841,3285,0,1748292408,13191.02905230999,31714.904956860002,53315.05624296 2025-05-26,20:46:50.000,146,11091769,3325,0,1748292409,13191.02905230999,35864.56565787,53315.05624296 2025-05-26,20:46:51.000,146,11091802,2405,0,1748292410,13191.062733859995,30792.97039155,53315.126114160004 2025-05-26,20:46:52.000,146,11091796,2605,0,1748292411,13191.103151719995,33098.416554569994,53315.06323008 2025-05-26,20:46:53.000,146,11091822,2085,0,1748292412,13191.103151719995,29871.106317540005,53315.04226872 2025-05-26,20:46:54.000,146,11091845,2844,0,1748292413,13191.10988802999,28949.058966149998,53314.93047480001 2025-05-26,20:46:55.000,146,11091781,3045,0,1748292414,13191.17051481999,34020.88685376001,53314.909513440005 2025-05-26,20:46:56.000,146,11091761,3125,0,1748292415,13191.17725113,29871.275496660004,53314.93746192 2025-05-26,20:46:57.000,146,11091857,2844,0,1748292416,13191.224405299996,31715.616918989996,53314.93746192 2025-05-26,20:46:58.000,146,11091799,3125,0,1748292417,13191.251350539991,25260.735627119997,53314.93746192 2025-05-26,20:46:59.000,146,11091796,2405,0,1748292418,13191.264823159996,27105.034754670007,53314.92348768 2025-05-26,20:47:00.000,146,11091808,2605,0,1748292419,13191.311977329991,25260.756774509995,53314.87457784 2025-05-26,20:47:01.000,146,11091808,2525,0,1748292420,13191.352395189992,29871.47992143,53314.860603600006 2025-05-26,20:47:02.000,146,11091811,3245,0,1748292421,13191.386076739996,32176.820347500005,53314.93047480001 2025-05-26,20:47:03.000,146,11091811,2844,0,1748292422,13191.446703529997,27566.174741010007,53314.860603600006 2025-05-26,20:47:04.000,146,11091872,2725,0,1748292423,13191.473648769992,31715.807245500007,53314.93746192 2025-05-26,20:47:05.000,146,11091876,3125,0,1748292424,13191.487121389997,29871.663198809998,53314.9654104 2025-05-26,20:47:06.000,146,11091842,2285,0,1748292425,13191.554484489992,29410.66419507,53314.98637176 2025-05-26,20:47:07.000,146,11091772,2925,0,1748292426,13191.567957109997,27105.351965520007,53315.01432024 2025-05-26,20:47:08.000,146,11091851,3125,0,1748292427,13191.594902349992,29871.78303402,53315.0352816 2025-05-26,20:47:09.000,146,11091858,2005,0,1748292428,13191.567957109997,34943.58272511,53314.979384640006 2025-05-26,20:47:10.000,146,11091838,2205,0,1748292429,13191.534275559992,28949.622896550005,53314.979384640006 2025-05-26,20:47:11.000,146,11091830,2764,0,1748292430,13191.466912459997,28027.533250380002,53314.979384640006 2025-05-26,20:47:12.000,146,11091869,2725,0,1748292431,13191.406285669997,26183.198877179995,53314.97239752001 2025-05-26,20:47:13.000,146,11091853,2844,0,1748292432,13191.359131500001,26644.14148788,53314.99335888 2025-05-26,20:47:14.000,146,11091848,2365,0,1748292433,13191.231141609991,27566.301625349995,53314.94444904 2025-05-26,20:47:15.000,146,11091816,2764,0,1748292434,13191.143569579996,30332.676300809995,53314.839642240004 2025-05-26,20:47:16.000,146,11091778,2525,0,1748292435,13191.042524929995,28949.50306134,53314.8955392 2025-05-26,20:47:17.000,146,11091804,2885,0,1748292436,13190.921271349995,28027.307678219993,53314.909513440005 2025-05-26,20:47:18.000,146,11091833,3045,0,1748292437,13190.813490389999,29871.578609250006,53314.77675816 2025-05-26,20:47:19.000,146,11091817,2885,0,1748292438,13190.698973119994,34021.211113740006,53314.825668 2025-05-26,20:47:20.000,146,11091833,2965,0,1748292439,13190.570983229998,29871.571560120006,53314.81868088 2025-05-26,20:47:21.000,146,11091807,2844,0,1748292440,13190.429520719998,34943.40649686,53314.81868088 2025-05-26,20:47:22.000,146,11091814,2605,0,1748292441,13190.321739760002,29410.64304768,53314.811693760006 2025-05-26,20:47:23.000,146,11091745,3045,0,1748292442,13190.220695110002,30332.78908689,53314.85361648001 2025-05-26,20:47:24.000,146,11091837,3165,0,1748292443,13190.099441530001,26644.254273960003,53314.83265512001 2025-05-26,20:47:25.000,146,11091848,3085,0,1748292444,13189.984924259996,31716.124456350008,53314.88156496001 2025-05-26,20:47:26.000,146,11091761,2685,0,1748292445,13189.89061591999,28488.70143324,53314.88855208 2025-05-26,20:47:27.000,146,11091817,2885,0,1748292446,13189.82998912999,30333.056953830004,53314.91650056 2025-05-26,20:47:28.000,146,11091779,3444,0,1748292447,13189.74915340999,33099.565562760006,53314.839642240004 2025-05-26,20:47:29.000,146,11091805,2605,0,1748292448,13189.742417099995,28027.836362970003,53314.85361648001 2025-05-26,20:47:30.000,146,11091856,2885,0,1748292449,13189.782834959995,28488.934054530007,53314.78374528001 2025-05-26,20:47:31.000,146,11091787,3125,0,1748292450,13189.85019805999,32177.595751800007,53314.84662936 2025-05-26,20:47:32.000,146,11091792,2365,0,1748292451,13189.924297469996,31716.51920763,53314.85361648001 2025-05-26,20:47:33.000,146,11091816,2525,0,1748292452,13189.964715329996,31716.610846320007,53314.78374528001 2025-05-26,20:47:34.000,146,11091896,3045,0,1748292453,13190.01860581,33561.050956470004,53314.825668 2025-05-26,20:47:35.000,146,11091809,2925,0,1748292454,13190.01860581,33100.08014925,53314.79771952 2025-05-26,20:47:36.000,146,11091845,2444,0,1748292455,13190.052287359991,26645.121316949997,53314.79771952 2025-05-26,20:47:37.000,146,11091769,3405,0,1748292456,13190.079232600001,31717.01264673,53314.90252632001 2025-05-26,20:47:38.000,146,11091793,2805,0,1748292457,13190.05902367,27567.422437019995,53314.91650056 2025-05-26,20:47:39.000,146,11091833,2565,0,1748292458,13190.032078429991,32639.398356360005,53314.94444904 2025-05-26,20:47:40.000,146,11091850,2725,0,1748292459,13189.991660569991,26645.501969970006,53314.860603600006 2025-05-26,20:47:41.000,146,11091816,2365,0,1748292460,13189.93103377999,28489.871588819995,53314.94444904 2025-05-26,20:47:42.000,146,11091842,2525,0,1748292461,13189.85019805999,32639.560486350005,53315.01432024 2025-05-26,20:47:43.000,146,11091789,3005,0,1748292462,13189.70873554999,27567.796040910005,53315.077204320005 2025-05-26,20:47:44.000,146,11091837,3005,0,1748292463,13189.600954589994,33100.75686573,53315.11912704001 2025-05-26,20:47:45.000,146,11091774,2965,0,1748292464,13189.479701009994,27567.915876119994,53315.08419144 2025-05-26,20:47:46.000,146,11091765,3125,0,1748292465,13189.291084329998,33100.78506225,53315.11213992 2025-05-26,20:47:47.000,146,11091807,3045,0,1748292466,13189.149621819997,28951.152557759997,53315.09117856 2025-05-26,20:47:48.000,146,11091797,3045,0,1748292467,13189.008159309997,29873.214007410003,53315.07021720001 2025-05-26,20:47:49.000,146,11091790,2485,0,1748292468,13188.853224179991,29873.25630219,53315.01432024 2025-05-26,20:47:50.000,146,11091827,3085,0,1748292469,13188.75217952999,29873.199909150004,53314.9654104 2025-05-26,20:47:51.000,146,11091833,3205,0,1748292470,13188.61745333,28950.983378639998,53314.979384640006 2025-05-26,20:47:52.000,146,11091781,3245,0,1748292471,13188.462518199995,25262.244140940005,53315.007333120004 2025-05-26,20:47:53.000,146,11091764,2525,0,1748292472,13188.334528309999,31256.119379940006,53314.979384640006 2025-05-26,20:47:54.000,146,11091841,2885,0,1748292473,13188.199802109993,32639.179833329996,53314.94444904 2025-05-26,20:47:55.000,146,11091824,2205,0,1748292474,13188.038130669993,29872.60778223,53315.02130736001 2025-05-26,20:47:56.000,146,11091851,2885,0,1748292475,13187.883195540002,30794.690379270003,53314.93746192 2025-05-26,20:47:57.000,146,11091858,2885,0,1748292476,13187.741733030001,30794.71857579,53315.00034600001 2025-05-26,20:47:58.000,146,11091788,2644,0,1748292477,13187.627215759996,31255.7105304,53315.02130736001 2025-05-26,20:47:59.000,146,11091837,2925,0,1748292478,13187.465544319995,25261.757750970006,53314.97239752001 2025-05-26,20:48:00.000,146,11091786,2644,0,1748292479,13187.33755443,26644.987383479995,53314.9654104 2025-05-26,20:48:01.000,146,11091811,3125,0,1748292480,13187.21630085,30333.634982489995,53314.85361648001 2025-05-26,20:48:02.000,146,11091861,3045,0,1748292481,13187.10851988999,30794.676281010004,53314.860603600006 2025-05-26,20:48:03.000,146,11091855,2525,0,1748292482,13187.020947859994,30794.676281010004,53314.77675816 2025-05-26,20:48:04.000,146,11091836,2285,0,1748292483,13187.020947859994,31716.808221960004,53314.76977104 2025-05-26,20:48:05.000,146,11091784,2085,0,1748292484,13187.034420479999,32638.904917260006,53314.73483544001 2025-05-26,20:48:06.000,146,11091836,2525,0,1748292485,13187.041156789994,35405.3218875,53314.644002880006 2025-05-26,20:48:07.000,146,11091848,2525,0,1748292486,13187.12872881999,29872.325817029996,53314.63002864 2025-05-26,20:48:08.000,146,11091798,2365,0,1748292487,13187.202828229994,25722.622821240002,53314.59509304001 2025-05-26,20:48:09.000,146,11091870,2885,0,1748292488,13187.263455019995,33560.81128605,53314.60906728 2025-05-26,20:48:10.000,146,11091822,2565,0,1748292489,13187.384708599995,26183.713463670007,53314.63701576001 2025-05-26,20:48:11.000,146,11091830,2365,0,1748292490,13187.45207169999,28028.012591220002,53314.58810592 2025-05-26,20:48:12.000,146,11091828,2285,0,1748292491,13187.593534209991,29411.256321990004,53314.53220896 2025-05-26,20:48:13.000,146,11091835,2764,0,1748292492,13187.687842549996,30333.458754239997,53314.574131680005 2025-05-26,20:48:14.000,146,11091873,2365,0,1748292493,13187.768678269997,28028.02668948,53314.49727336001 2025-05-26,20:48:15.000,146,11091821,3165,0,1748292494,13187.815832439992,28950.066991739994,53314.56015744 2025-05-26,20:48:16.000,146,11091834,2525,0,1748292495,13187.889931849997,25261.461687510004,53314.58810592 2025-05-26,20:48:17.000,146,11091823,2444,0,1748292496,13187.930349709997,26644.543288290006,53314.5112476 2025-05-26,20:48:18.000,146,11091805,2844,0,1748292497,13187.896668159992,32177.257393559994,53314.39945368001 2025-05-26,20:48:19.000,146,11091832,2885,0,1748292498,13187.889931849997,28488.55340151,53314.525221840006 2025-05-26,20:48:20.000,146,11091789,3045,0,1748292499,13187.896668159992,30332.810234279998,53314.46932488001 2025-05-26,20:48:21.000,146,11091812,2525,0,1748292500,13187.856250299992,28027.39226778,53314.504260480004 2025-05-26,20:48:22.000,146,11091822,2165,0,1748292501,13187.849513989997,29410.558458119995,53314.51823472001 2025-05-26,20:48:23.000,146,11091774,2285,0,1748292502,13187.842777680002,31715.8777368,53314.51823472001 2025-05-26,20:48:24.000,146,11091790,2444,0,1748292503,13187.849513989997,33099.02982888,53314.5112476 2025-05-26,20:48:25.000,146,11091841,2444,0,1748292504,13187.802359820002,31715.701508550002,53314.43438928 2025-05-26,20:48:26.000,146,11091842,2644,0,1748292505,13187.869722919997,28027.0680078,53314.49727336001 2025-05-26,20:48:27.000,146,11091795,3165,0,1748292506,13187.862986610002,25260.629890170007,53314.51823472001 2025-05-26,20:48:28.000,146,11091849,2885,0,1748292507,13187.829305059997,24338.349917490006,53314.49727336001 2025-05-26,20:48:29.000,146,11091806,2685,0,1748292508,13187.836041369992,29871.042875369996,53314.504260480004 2025-05-26,20:48:30.000,146,11091859,2885,0,1748292509,13187.856250299992,30793.11137415,53314.5112476 2025-05-26,20:48:31.000,146,11091764,2525,0,1748292510,13187.802359820002,31254.011690069994,53314.48329912 2025-05-26,20:48:32.000,146,11091828,1965,0,1748292511,13187.802359820002,31714.91200599,53314.455350640004 2025-05-26,20:48:33.000,146,11091755,3285,0,1748292512,13187.782150890002,31253.722675740006,53314.44836352001 2025-05-26,20:48:34.000,146,11091819,3045,0,1748292513,13187.755205649992,31714.714630350005,53314.455350640004 2025-05-26,20:48:35.000,146,11091803,2925,0,1748292514,13187.734996719992,32636.72673609,53314.504260480004 2025-05-26,20:48:36.000,146,11091766,2405,0,1748292515,13187.674369929991,24798.60876258,53314.43438928 2025-05-26,20:48:37.000,146,11091848,1564,0,1748292516,13187.613743139991,30331.238278289995,53314.504260480004 2025-05-26,20:48:38.000,146,11091774,2725,0,1748292517,13187.60027052,27103.794107790003,53314.476312000006 2025-05-26,20:48:39.000,146,11091792,2644,0,1748292518,13187.465544319995,31714.341026459995,53314.38547944 2025-05-26,20:48:40.000,146,11091836,2405,0,1748292519,13187.39818122,29870.225176289998,53314.406440800005 2025-05-26,20:48:41.000,146,11091835,2764,0,1748292520,13187.35102704999,27103.899844739994,53314.39945368001 2025-05-26,20:48:42.000,146,11091704,2565,0,1748292521,13187.263455019995,27103.956237780003,53314.357530960006 2025-05-26,20:48:43.000,146,11091790,2444,0,1748292522,13187.19609192,28487.305705499995,53314.32259536 2025-05-26,20:48:44.000,146,11091856,2365,0,1748292523,13187.142201439994,26182.0287216,53314.35054384001 2025-05-26,20:48:45.000,146,11091826,2365,0,1748292524,13187.061365719994,33559.10539659001,53314.287659760004 2025-05-26,20:48:46.000,146,11091784,2764,0,1748292525,13187.061365719994,28026.398340450003,53314.18285296001 2025-05-26,20:48:47.000,146,11091855,2844,0,1748292526,13187.12872881999,34020.259481190005,53314.189840080006 2025-05-26,20:48:48.000,146,11091812,2525,0,1748292527,13187.18935560999,26643.203953589997,53314.14791736 2025-05-26,20:48:49.000,146,11091835,3045,0,1748292528,13187.29713657,33098.10639284999,53314.07804616 2025-05-26,20:48:50.000,146,11091812,2525,0,1748292529,13187.37797229,34942.37027475001,53314.07804616 2025-05-26,20:48:51.000,146,11091824,2565,0,1748292530,13187.47228062999,28948.466839229994,53314.06407192001 2025-05-26,20:48:52.000,146,11091843,3045,0,1748292531,13187.593534209991,25259.988419340007,53314.03612344 2025-05-26,20:48:53.000,146,11091838,2485,0,1748292532,13187.633952069991,29409.486990360005,53314.01516208001 2025-05-26,20:48:54.000,146,11091826,2485,0,1748292533,13187.708051479996,30792.737770260006,53313.96625224001 2025-05-26,20:48:55.000,146,11091824,2725,0,1748292534,13187.761941960001,23876.871572910008,53313.88939392 2025-05-26,20:48:56.000,146,11091839,3005,0,1748292535,13187.896668159992,28948.600772699996,53313.95926512 2025-05-26,20:48:57.000,146,11091842,2365,0,1748292536,13187.970767569997,31715.067086850002,53313.93830376 2025-05-26,20:48:58.000,146,11091801,2764,0,1748292537,13188.085284839988,27565.526221050008,53313.93131664 2025-05-26,20:48:59.000,146,11091854,2124,0,1748292538,13188.213274729998,27104.541315569993,53313.87541968001 2025-05-26,20:49:00.000,146,11091805,3085,0,1748292539,13188.32779199999,29409.86764338,53313.93131664 2025-05-26,20:49:01.000,146,11091807,3085,0,1748292540,13188.442309269994,30331.943191290004,53313.89638104001 2025-05-26,20:49:02.000,146,11091820,2685,0,1748292541,13188.48946343999,31254.053984850005,53313.96625224001 2025-05-26,20:49:03.000,146,11091856,2525,0,1748292542,13188.502936059995,27565.582614090003,53313.99420072001 2025-05-26,20:49:04.000,146,11091769,3005,0,1748292543,13188.53661761,28948.748804429997,53313.99420072001 2025-05-26,20:49:05.000,146,11091843,3005,0,1748292544,13188.51640868,31715.158725539994,53313.95926512 2025-05-26,20:49:06.000,146,11091768,2405,0,1748292545,13188.47599082,29870.972384070003,53313.9872136 2025-05-26,20:49:07.000,146,11091862,2885,0,1748292546,13188.40862771999,33559.51424613,53313.9872136 2025-05-26,20:49:08.000,146,11091830,2644,0,1748292547,13188.334528309999,28487.862586770003,53313.973239360006 2025-05-26,20:49:09.000,146,11091837,3045,0,1748292548,13188.321055689994,26182.620848520004,53313.95926512 2025-05-26,20:49:10.000,146,11091820,2725,0,1748292549,13188.260428899994,28487.91193068,53314.001187840004 2025-05-26,20:49:11.000,146,11091791,2764,0,1748292550,13188.226747349989,23416.189780019995,53314.00817496 2025-05-26,20:49:12.000,146,11091821,2925,0,1748292551,13188.246956279989,31715.41249422,53314.01516208001 2025-05-26,20:49:13.000,146,11091761,3165,0,1748292552,13188.246956279989,29409.931085549993,53313.99420072001 2025-05-26,20:49:14.000,146,11091823,3005,0,1748292553,13188.300846759994,30793.104325020002,53313.92432952001 2025-05-26,20:49:15.000,146,11091799,3085,0,1748292554,13188.361473549994,34481.53340099999,53313.952278000004 2025-05-26,20:49:16.000,146,11091745,3045,0,1748292555,13188.46925450999,32637.149683890006,53313.9872136 2025-05-26,20:49:17.000,146,11091824,2285,0,1748292556,13188.57029915999,30792.730721130007,53313.903368160005 2025-05-26,20:49:18.000,146,11091775,2805,0,1748292557,13188.684816429995,30331.534341749997,53313.903368160005 2025-05-26,20:49:19.000,146,11091831,3325,0,1748292558,13188.873433109991,29870.401404539996,53313.9173424 2025-05-26,20:49:20.000,146,11091855,2805,0,1748292559,13189.041840860002,32175.57265149,53313.92432952001 2025-05-26,20:49:21.000,146,11091802,2365,0,1748292560,13189.129412889997,25259.58661893,53313.91035528 2025-05-26,20:49:22.000,146,11091805,3085,0,1748292561,13189.250666469998,28025.93309787,53313.9173424 2025-05-26,20:49:23.000,146,11091804,2605,0,1748292562,13189.324765879988,30331.231229159996,53313.88939392 2025-05-26,20:49:24.000,146,11091843,3045,0,1748292563,13189.398865289993,31714.404468630004,53313.89638104001 2025-05-26,20:49:25.000,146,11091861,2885,0,1748292564,13189.412337909998,32175.473963669996,53313.8125356 2025-05-26,20:49:26.000,146,11091657,2925,0,1748292565,13189.439283149994,30331.294671330004,53313.76362576 2025-05-26,20:49:27.000,146,11091877,3005,0,1748292566,13189.419074219993,29870.246323679996,53313.77760000001 2025-05-26,20:49:28.000,146,11091839,2965,0,1748292567,13189.324765879988,27103.808206050002,53313.84048408 2025-05-26,20:49:29.000,146,11091822,2725,0,1748292568,13189.223721230002,29870.21107803,53313.854458320006 2025-05-26,20:49:30.000,146,11091802,2644,0,1748292569,13189.163094440002,30792.216134639995,53313.88939392 2025-05-26,20:49:31.000,146,11091803,2925,0,1748292570,13189.028368239997,35863.867794000005,53313.86843256 2025-05-26,20:49:32.000,146,11091649,3045,0,1748292571,13188.927323589996,29869.957309350008,53313.82650984001 2025-05-26,20:49:33.000,146,11091876,2605,0,1748292572,13188.866696799996,28486.699480320007,53313.8824068 2025-05-26,20:49:34.000,146,11091813,2925,0,1748292573,13188.826278939996,27564.468851550002,53313.952278000004 2025-05-26,20:49:35.000,146,11091879,3125,0,1748292574,13188.75217952999,23875.99043166,53314.00817496 2025-05-26,20:49:36.000,146,11091841,2805,0,1748292575,13188.65787119,28947.627992759997,53313.96625224001 2025-05-26,20:49:37.000,146,11091800,2365,0,1748292576,13188.57029915999,26642.301664950006,53313.9173424 2025-05-26,20:49:38.000,146,11091783,3045,0,1748292577,13188.46925450999,34941.439789590004,53313.93131664 2025-05-26,20:49:39.000,146,11091804,2525,0,1748292578,13188.321055689994,33558.2383536,53313.94529088001 2025-05-26,20:49:40.000,146,11091799,3085,0,1748292579,13188.159384249993,32175.12150717,53313.96625224001 2025-05-26,20:49:41.000,146,11091818,2285,0,1748292580,13188.038130669993,29408.71863519,53313.9872136 2025-05-26,20:49:42.000,146,11091826,2644,0,1748292581,13187.849513989997,28947.635041889997,53313.93131664 2025-05-26,20:49:43.000,146,11091840,2325,0,1748292582,13187.647424689996,30791.786137710005,53313.95926512 2025-05-26,20:49:44.000,146,11091848,2485,0,1748292583,13187.465544319995,30791.68040076,53314.02913632 2025-05-26,20:49:45.000,146,11091863,3285,0,1748292584,13187.29713657,31713.62906433,53313.98022648 2025-05-26,20:49:46.000,146,11091820,2764,0,1748292585,13187.14893774999,28486.12145166,53314.00817496 2025-05-26,20:49:47.000,146,11091841,2725,0,1748292586,13187.007475239989,26180.689386900005,53313.96625224001 2025-05-26,20:49:48.000,146,11091677,3165,0,1748292587,13186.899694279993,24336.277473270005,53313.94529088001 2025-05-26,20:49:49.000,146,11091806,2485,0,1748292588,13186.785177010002,30790.8908982,53313.82650984001 2025-05-26,20:49:50.000,146,11091819,3005,0,1748292589,13186.684132360002,28485.423587790006,53313.77760000001 2025-05-26,20:49:51.000,146,11091831,3005,0,1748292590,13186.623505570002,28024.213110149998,53313.7426644 2025-05-26,20:49:52.000,146,11091834,2325,0,1748292591,13186.502251990001,31712.557596569997,53313.79157424 2025-05-26,20:49:53.000,146,11091797,2605,0,1748292592,13186.354053169991,29868.237321630004,53313.76362576 2025-05-26,20:49:54.000,146,11091826,2565,0,1748292593,13186.205854349995,32173.380372059997,53313.64484472 2025-05-26,20:49:56.000,146,11091797,3045,0,1748292595,13185.94987456999,29406.80127183,53313.60990912001 2025-05-26,20:49:57.000,146,11091836,2444,0,1748292596,13185.862302539994,27101.496091409994,53313.54003792001 2025-05-26,20:49:58.000,146,11091808,2444,0,1748292597,13185.788203129989,28023.451804109995,53313.55401216 2025-05-26,20:49:59.000,146,11091836,2444,0,1748292598,13185.801675749994,31250.74794288,53313.52606368 2025-05-26,20:50:00.000,146,11091820,2644,0,1748292599,13185.741048959993,30789.60795654,53313.56099928001 2025-05-26,20:50:01.000,146,11091833,2885,0,1748292600,13185.747785269989,29867.412573420006,53313.54003792001 2025-05-26,20:50:02.000,146,11091804,2565,0,1748292601,13185.727576339988,33555.74296158001,53313.49112808001 2025-05-26,20:50:03.000,146,11091789,2844,0,1748292602,13185.680422169993,31711.535472720003,53313.44221824001 2025-05-26,20:50:04.000,146,11091799,2965,0,1748292603,13185.687158479988,23873.713562670004,53313.449205360004 2025-05-26,20:50:05.000,146,11091836,2725,0,1748292604,13185.700631099993,27562.114442129998,53313.39330840001 2025-05-26,20:50:06.000,146,11091864,2725,0,1748292605,13185.700631099993,34938.93029931,53313.44221824001 2025-05-26,20:50:07.000,146,11091795,2885,0,1748292606,13185.653476929998,32172.70365558,53313.47715384 2025-05-26,20:50:08.000,146,11091754,2525,0,1748292607,13185.606322760003,28484.464906110006,53313.449205360004 2025-05-26,20:50:09.000,146,11091799,3245,0,1748292608,13185.579377519993,29406.6532401,53313.50510232 2025-05-26,20:50:10.000,146,11091805,3365,0,1748292609,13185.559168589993,29867.772079050003,53313.51208944001 2025-05-26,20:50:11.000,146,11091853,3045,0,1748292610,13185.437915009992,24796.33894272,53313.47715384 2025-05-26,20:50:12.000,146,11091775,2525,0,1748292611,13185.343606670001,23874.263394809997,53313.428244 2025-05-26,20:50:13.000,146,11091793,2685,0,1748292612,13185.262770950001,28945.84456287,53313.40728264 2025-05-26,20:50:14.000,146,11091864,2565,0,1748292613,13185.134781059991,25257.436634280006,53313.43523112 2025-05-26,20:50:15.000,146,11091810,2525,0,1748292614,13184.966373309995,26179.498083929997,53313.47715384 2025-05-26,20:50:16.000,146,11091768,2365,0,1748292615,13184.79122924999,30328.968458429998,53313.42125688001 2025-05-26,20:50:17.000,146,11091808,2565,0,1748292616,13184.649766739989,33095.23739694001,53313.41426976 2025-05-26,20:50:18.000,146,11091831,2885,0,1748292617,13184.434204819998,30790.016806080006,53313.470166720006 2025-05-26,20:50:19.000,146,11091749,3045,0,1748292618,13184.225379210002,28023.797211480007,53313.45619248 2025-05-26,20:50:20.000,146,11091786,2405,0,1748292619,13184.070444079996,33556.44082545,53313.449205360004 2025-05-26,20:50:21.000,146,11091812,2365,0,1748292620,13183.86161847,29407.033893119995,53313.49112808001 2025-05-26,20:50:22.000,146,11091832,2365,0,1748292621,13183.74036489,30790.171886940007,53313.45619248 2025-05-26,20:50:23.000,146,11091827,3085,0,1748292622,13183.605638689995,30329.179932330007,53313.48414096 2025-05-26,20:50:24.000,146,11091819,2764,0,1748292623,13183.518066659999,29868.195026850008,53313.5330508 2025-05-26,20:50:25.000,146,11091778,2525,0,1748292624,13183.49112141999,30790.39040997,53313.41426976 2025-05-26,20:50:26.000,146,11091806,2644,0,1748292625,13183.477648799999,25718.851536689996,53313.32343720001 2025-05-26,20:50:27.000,146,11091840,2444,0,1748292626,13183.47091248999,30790.496146920006,53313.38632128 2025-05-26,20:50:28.000,146,11091833,2925,0,1748292627,13183.53827559,29407.393398750006,53313.38632128 2025-05-26,20:50:29.000,146,11091784,2764,0,1748292628,13183.585429759994,30790.531392570003,53313.33741144 2025-05-26,20:50:30.000,146,11091856,2644,0,1748292629,13183.65952917,27102.201004410002,53313.37933416 2025-05-26,20:50:31.000,146,11091771,2644,0,1748292630,13183.71341964999,35401.18404819,53313.38632128 2025-05-26,20:50:32.000,146,11091803,2725,0,1748292631,13183.84140954,25257.98646642,53313.38632128 2025-05-26,20:50:33.000,146,11091846,2525,0,1748292632,13183.89530001999,28024.33294536,53313.30946296 2025-05-26,20:50:34.000,146,11091820,2485,0,1748292633,13184.016553599991,30329.58878187,53313.23959176 2025-05-26,20:50:35.000,146,11091802,2365,0,1748292634,13184.036762529991,33557.01180498001,53313.21164328 2025-05-26,20:50:36.000,146,11091831,3725,0,1748292635,13184.070444079996,32173.866762029997,53313.20465616001 2025-05-26,20:50:37.000,146,11091790,2444,0,1748292636,13184.056971459991,31712.797266990005,53313.113823600004 2025-05-26,20:50:38.000,146,11091799,2925,0,1748292637,13184.023289910001,28024.36114188,53313.134784960006 2025-05-26,20:50:39.000,146,11091816,2205,0,1748292638,13183.94245419,30329.624027519996,53313.12081072 2025-05-26,20:50:40.000,146,11091784,2565,0,1748292639,13183.86161847,30329.616978389997,53313.21164328 2025-05-26,20:50:41.000,146,11091760,2405,0,1748292640,13183.787519059995,27563.242302929997,53313.183694800005 2025-05-26,20:50:42.000,146,11091832,2325,0,1748292641,13183.67300178999,27563.19295902,53313.22561752001 2025-05-26,20:50:43.000,146,11091755,2885,0,1748292642,13183.477648799999,28946.288658060002,53313.20465616001 2025-05-26,20:50:44.000,146,11091809,3125,0,1748292643,13183.376604149998,28946.253412410006,53313.23959176 2025-05-26,20:50:45.000,146,11091806,2805,0,1748292644,13183.255350569998,31712.501203530002,53313.21164328 2025-05-26,20:50:46.000,146,11091798,2365,0,1748292645,13183.086942820002,25257.711550349995,53313.2885016 2025-05-26,20:50:47.000,146,11091816,2325,0,1748292646,13182.898326139992,31251.276627629995,53313.302475840006 2025-05-26,20:50:48.000,146,11091817,2885,0,1748292647,13182.729918389996,29868.039945990007,53313.281514480004 2025-05-26,20:50:49.000,146,11091784,2605,0,1748292648,13182.588455879995,28484.87375565,53313.26754024 2025-05-26,20:50:50.000,146,11091872,2325,0,1748292649,13182.37289395999,24335.332889850004,53313.183694800005 2025-05-26,20:50:51.000,146,11091812,2165,0,1748292650,13182.170804659989,24796.331893590002,53313.162733440004 2025-05-26,20:50:52.000,146,11091800,2165,0,1748292651,13182.002396909993,25257.281553420005,53313.12081072 2025-05-26,20:50:53.000,146,11091813,2965,0,1748292652,13181.847461780002,27101.4467475,53313.14177208 2025-05-26,20:50:54.000,146,11091855,2685,0,1748292653,13181.712735579997,31250.804335919995,53313.078888 2025-05-26,20:50:55.000,146,11091862,2405,0,1748292654,13181.618427239991,24796.106321429994,53313.07190088 2025-05-26,20:50:56.000,146,11091770,2205,0,1748292655,13181.5241189,32633.928231480008,53313.08587512001 2025-05-26,20:50:57.000,146,11091780,2444,0,1748292656,13181.470228419996,28484.570643059997,53313.08587512001 2025-05-26,20:50:58.000,146,11091826,2644,0,1748292657,13181.450019489996,27562.502144280006,53313.08587512001 2025-05-26,20:50:59.000,146,11091809,2805,0,1748292658,13181.429810559996,27562.473947759994,53313.12779784001 2025-05-26,20:51:00.000,146,11091795,2965,0,1748292659,13181.41633793999,22491.005565779997,53313.1487592 2025-05-26,20:51:01.000,146,11091831,3045,0,1748292660,13181.47696472999,31712.000715300004,53313.113823600004 2025-05-26,20:51:02.000,146,11091819,2925,0,1748292661,13181.557800449991,32634.16085277,53313.064913760005 2025-05-26,20:51:03.000,146,11091784,2844,0,1748292662,13181.618427239991,26640.553480710005,53313.09984936 2025-05-26,20:51:04.000,146,11091838,2605,0,1748292663,13181.712735579997,30328.989605819996,53313.10683648001 2025-05-26,20:51:05.000,146,11091860,2245,0,1748292664,13181.746417130002,26640.645119399996,53313.08587512001 2025-05-26,20:51:06.000,146,11091840,2444,0,1748292665,13181.887879640002,31712.183992680002,53313.12779784001 2025-05-26,20:51:07.000,146,11091859,3245,0,1748292666,13181.935033809998,30790.129592159996,53313.10683648001 2025-05-26,20:51:08.000,146,11091842,2485,0,1748292667,13182.015869529998,26179.653164789997,53313.09286224 2025-05-26,20:51:09.000,146,11091814,2644,0,1748292668,13182.036078459998,28945.929152430006,53313.0439524 2025-05-26,20:51:10.000,146,11091883,2725,0,1748292669,13182.116914179998,30790.059100860002,53313.15574632001 2025-05-26,20:51:11.000,146,11091850,2205,0,1748292670,13182.150595729989,31251.121546769995,53313.15574632001 2025-05-26,20:51:12.000,146,11091849,2764,0,1748292671,13182.143859419994,33095.202151289996,53313.19766904 2025-05-26,20:51:13.000,146,11091833,3005,0,1748292672,13182.143859419994,29406.744878790007,53313.16972056 2025-05-26,20:51:14.000,146,11091856,2525,0,1748292673,13182.110177869989,34017.12966747,53313.21164328 2025-05-26,20:51:15.000,146,11091856,2485,0,1748292674,13182.015869529998,33555.96148461,53313.24657888 2025-05-26,20:51:16.000,146,11091878,2805,0,1748292675,13181.928297500002,31711.7187501,53313.20465616001 2025-05-26,20:51:17.000,146,11091816,2525,0,1748292676,13181.867670710002,31711.676455320005,53313.2186304 2025-05-26,20:51:18.000,146,11091795,3205,0,1748292677,13181.753153439997,28484.22523569,53313.21164328 2025-05-26,20:51:19.000,146,11091828,2444,0,1748292678,13181.692526649997,34938.76816932,53313.162733440004 2025-05-26,20:51:20.000,146,11091869,3205,0,1748292679,13181.638636169992,32172.40054299,53313.22561752001 2025-05-26,20:51:21.000,146,11091837,2925,0,1748292680,13181.530855209996,26178.736777889993,53313.21164328 2025-05-26,20:51:22.000,146,11091850,2365,0,1748292681,13181.490437349996,28022.838529800007,53313.183694800005 2025-05-26,20:51:23.000,146,11091701,2925,0,1748292682,13181.43654686999,24334.494043380007,53313.183694800005 2025-05-26,20:51:24.000,146,11091784,2525,0,1748292683,13181.42307425,23412.326856779997,53313.17670768001 2025-05-26,20:51:25.000,146,11091839,3045,0,1748292684,13181.37592007999,28483.668354420006,53313.14177208 2025-05-26,20:51:26.000,146,11091839,2885,0,1748292685,13181.409601629995,28944.589817729997,53313.1487592 2025-05-26,20:51:27.000,146,11091854,2444,0,1748292686,13181.42307425,27100.30478844,53313.09286224 2025-05-26,20:51:28.000,146,11091844,2725,0,1748292687,13181.48370104,30788.515341389997,53313.00202968 2025-05-26,20:51:29.000,146,11091817,2725,0,1748292688,13181.530855209996,28022.175911579994,53312.946132720004 2025-05-26,20:51:30.000,146,11091709,2844,0,1748292689,13181.658845099992,31710.407611920004,53313.00901680001 2025-05-26,20:51:31.000,146,11091837,3045,0,1748292690,13181.692526649997,28022.077223760003,53312.946132720004 2025-05-26,20:51:32.000,146,11091800,2365,0,1748292691,13181.746417130002,33554.488216440004,53312.995042560004 2025-05-26,20:51:33.000,146,11091825,3085,0,1748292692,13181.820516539992,32171.329075229994,53313.05093952 2025-05-26,20:51:34.000,146,11091851,2725,0,1748292693,13181.860934399992,28021.95738855,53312.95311984 2025-05-26,20:51:35.000,146,11091873,3005,0,1748292694,13181.941770119993,28022.013781589994,53312.9740812 2025-05-26,20:51:36.000,146,11091865,3045,0,1748292695,13182.042814769993,32171.329075229994,53312.95311984 2025-05-26,20:51:37.000,146,11091840,2644,0,1748292696,13182.103441559993,28944.0893295,53312.9740812 2025-05-26,20:51:38.000,146,11091829,2805,0,1748292697,13182.170804659989,28021.95738855,53313.00202968 2025-05-26,20:51:39.000,146,11091852,2764,0,1748292698,13182.164068349994,26177.883833159998,53312.89023576001 2025-05-26,20:51:40.000,146,11091881,3045,0,1748292699,13182.116914179998,30327.318962010002,53312.96010696001 2025-05-26,20:51:41.000,146,11091825,3005,0,1748292700,13182.083232629993,38626.16807232,53312.96010696001 2025-05-26,20:51:42.000,146,11091836,2644,0,1748292701,13182.009133219988,26178.088257929994,53312.96010696001 2025-05-26,20:51:43.000,146,11091848,2565,0,1748292702,13181.887879640002,31249.669425989996,53313.05093952 2025-05-26,20:51:44.000,146,11091824,2725,0,1748292703,13181.780098679992,31249.810408589998,53312.967094080006 2025-05-26,20:51:45.000,146,11091846,2525,0,1748292704,13181.699262959992,34477.360316039994,53313.02299104 2025-05-26,20:51:46.000,146,11091801,2685,0,1748292705,13181.598218309991,28483.992614400006,53312.93215848 2025-05-26,20:51:47.000,146,11091805,2764,0,1748292706,13181.564536760001,28484.239333949998,53312.93914560001 2025-05-26,20:51:48.000,146,11091779,2885,0,1748292707,13181.517382589991,30789.685496970007,53312.946132720004 2025-05-26,20:51:49.000,146,11091745,2925,0,1748292708,13181.490437349996,27562.55148819,53312.9740812 2025-05-26,20:51:50.000,146,11091857,2685,0,1748292709,13181.50390997,30329.144686679996,53312.92517136 2025-05-26,20:51:51.000,146,11091780,2525,0,1748292710,13181.44328318,31712.501203530002,53312.946132720004 2025-05-26,20:51:52.000,146,11091756,2565,0,1748292711,13181.429810559996,28024.19901189,53313.00202968 2025-05-26,20:51:53.000,146,11091773,2925,0,1748292712,13181.42307425,26180.153653019996,53312.98106832 2025-05-26,20:51:54.000,146,11091756,2644,0,1748292713,13181.348974839995,26180.25938997,53313.016003920005 2025-05-26,20:51:55.000,146,11091753,2764,0,1748292714,13181.3220296,34940.27668313999,53313.016003920005 2025-05-26,20:51:56.000,146,11091748,2365,0,1748292715,13181.28161174,28485.522275609997,53312.91818424001 2025-05-26,20:51:57.000,146,11091663,3045,0,1748292716,13181.28161174,31251.70662456,53312.79241608001 2025-05-26,20:51:58.000,146,11091618,2365,0,1748292717,13181.26140281,28485.254408670007,53312.799403200006 2025-05-26,20:51:59.000,146,11091565,2844,0,1748292718,13181.26140281,30329.306816669996,53312.71555776 2025-05-26,20:52:00.000,146,11091741,3205,0,1748292719,13181.268139119995,31712.268582239994,53312.68760928 2025-05-26,20:52:01.000,146,11091748,2405,0,1748292720,13181.25466649999,28945.795218960004,53312.6596608 2025-05-26,20:52:02.000,146,11091631,2885,0,1748292721,13181.26140281,31711.88792922,53312.53389264001 2025-05-26,20:52:03.000,146,11091722,2565,0,1748292722,13181.29508435999,27562.26247386,53312.512931280005 2025-05-26,20:52:04.000,146,11091760,2365,0,1748292723,13181.308556979995,27562.036901700005,53312.575815359996 2025-05-26,20:52:05.000,146,11091771,2764,0,1748292724,13181.36244746,26178.687433979998,53312.48498280001 2025-05-26,20:52:16.000,146,11091840,2565,0,1748292735,13181.672317719996,27101.24937186,53312.37318888 2025-05-26,20:52:17.000,146,11091747,3005,0,1748292736,13181.679054029992,28484.464906110006,53312.408124479996 2025-05-26,20:52:18.000,146,11091785,3045,0,1748292737,13181.665581410001,25718.301704550002,53312.37318888 2025-05-26,20:52:19.000,146,11091712,2525,0,1748292738,13181.625163550001,31251.044006340002,53312.40113736 2025-05-26,20:52:20.000,146,11091715,3365,0,1748292739,13181.625163550001,26640.680365050008,53312.43607296001 2025-05-26,20:52:21.000,146,11091702,2485,0,1748292740,13181.584745690001,30790.221230850002,53312.35222752 2025-05-26,20:52:22.000,146,11091743,3085,0,1748292741,13181.571273069996,29868.180928589994,53312.443060080004 2025-05-26,20:52:23.000,146,11091690,2365,0,1748292742,13181.564536760001,28946.077184160007,53312.45703432001 2025-05-26,20:52:24.000,146,11091654,2444,0,1748292743,13181.571273069996,29868.187977719994,53312.512931280005 2025-05-26,20:52:25.000,146,11091754,2205,0,1748292744,13181.5241189,32173.394470319996,53312.43607296001 2025-05-26,20:52:36.000,146,11091748,2565,0,1748292755,13182.29205823999,26639.291686440003,53312.50594416001 2025-05-26,20:52:37.000,146,11091756,2725,0,1748292756,13182.39310288999,31249.655327729997,53312.45703432001 2025-05-26,20:52:38.000,146,11091741,3125,0,1748292757,13182.45372967999,24333.958309499998,53312.45703432001 2025-05-26,20:52:39.000,146,11091786,2565,0,1748292758,13182.52109278,31249.676475119995,53312.47100856 2025-05-26,20:52:40.000,146,11091763,3005,0,1748292759,13182.588455879995,27561.367234350007,53312.52690552 2025-05-26,20:52:41.000,146,11091747,2805,0,1748292760,13182.64234636,29405.602919729994,53312.54087976 2025-05-26,20:52:42.000,146,11091754,2565,0,1748292761,13182.69623683999,31249.845654239994,53312.561841120005 2025-05-26,20:52:43.000,146,11091777,2885,0,1748292762,13182.709709459996,29866.806348240003,53312.64568656 2025-05-26,20:52:44.000,146,11091776,2085,0,1748292763,13182.736654699991,36321.490264470005,53312.64568656 2025-05-26,20:52:45.000,146,11091780,2485,0,1748292764,13182.770336249996,28944.843586410003,53312.680622160005 2025-05-26,20:52:46.000,146,11091761,3045,0,1748292765,13182.783808870001,28944.89293032,53312.68760928 2025-05-26,20:52:47.000,146,11091792,2565,0,1748292766,13182.777072559991,25256.604836939994,53312.778441840004 2025-05-26,20:52:48.000,146,11091763,3045,0,1748292767,13182.817490419991,34477.557691680006,53312.80639032 2025-05-26,20:52:49.000,146,11091748,2444,0,1748292768,13182.830963039996,29867.179952129998,53312.80639032 2025-05-26,20:52:50.000,146,11091734,2525,0,1748292769,13182.824226730001,28484.182940910003,53312.897222880005 2025-05-26,20:52:51.000,146,11091741,2965,0,1748292770,13182.837699349991,27101.11543839,53312.946132720004 2025-05-26,20:52:52.000,146,11091783,3085,0,1748292771,13182.891589829997,33094.8285474,53312.89023576001 2025-05-26,20:52:53.000,146,11091793,2925,0,1748292772,13182.932007689997,32172.802343400006,53312.96010696001 2025-05-26,20:52:54.000,146,11091790,2644,0,1748292773,13182.985898170002,34478.06522904,53313.016003920005 2025-05-26,20:52:55.000,146,11091780,2644,0,1748292774,13183.039788649992,36322.30796355,53313.0439524 2025-05-26,20:52:56.000,146,11091819,3045,0,1748292775,13183.140833299993,31711.944322259995,53313.12081072 2025-05-26,20:52:57.000,146,11091799,2764,0,1748292776,13183.228405329988,34017.235404420004,53313.134784960006 2025-05-26,20:52:58.000,146,11091692,2525,0,1748292777,13183.309241049988,34478.354243370006,53313.12779784001 2025-05-26,20:52:59.000,146,11091835,3045,0,1748292778,13183.423758319994,28945.851612,53313.1487592 2025-05-26,20:53:00.000,146,11091805,3045,0,1748292779,13183.59890238,35861.66846544,53313.183694800005 2025-05-26,20:53:01.000,146,11091821,3005,0,1748292780,13183.73362857999,30329.130588419997,53313.32343720001 2025-05-26,20:53:02.000,146,11091799,2605,0,1748292781,13183.868354779996,28485.02883651,53313.32343720001 2025-05-26,20:53:03.000,146,11091837,2605,0,1748292782,13183.996344669991,29407.203072239994,53313.37234704001 2025-05-26,20:53:04.000,146,11091887,2805,0,1748292783,13184.117598249992,28946.182921109998,53313.45619248 2025-05-26,20:53:05.000,146,11091810,2644,0,1748292784,13184.205170280002,31712.53644918,53313.52606368 2025-05-26,20:53:06.000,146,11091794,2644,0,1748292785,13184.326423860002,27102.038874420003,53313.58196064 2025-05-26,20:53:07.000,146,11091883,2685,0,1748292786,13184.427468509988,30790.510245180005,53313.64484472 2025-05-26,20:53:08.000,146,11091797,2844,0,1748292787,13184.508304229988,28024.065078419997,53313.76362576 2025-05-26,20:53:09.000,146,11091799,2764,0,1748292788,13184.602612569994,26179.829393039996,53313.82650984001 2025-05-26,20:53:10.000,146,11091847,2925,0,1748292789,13184.643030429994,31712.317926150004,53313.84747120001 2025-05-26,20:53:11.000,146,11091795,2885,0,1748292790,13184.69018459999,28023.87475191,53313.96625224001 2025-05-26,20:53:12.000,146,11091832,2764,0,1748292791,13184.717129839999,26179.547427840007,53313.973239360006 2025-05-26,20:53:13.000,146,11091856,2565,0,1748292792,13184.643030429994,27562.636077749994,53314.05009768 2025-05-26,20:53:14.000,146,11091849,3005,0,1748292793,13184.649766739989,30328.890918000005,53314.13394312001 2025-05-26,20:53:15.000,146,11091818,2965,0,1748292794,13184.562194709993,28484.584741319995,53314.119968880004 2025-05-26,20:53:16.000,146,11091803,3045,0,1748292795,13184.447677439988,27562.290670379996,53314.23176280001 2025-05-26,20:53:17.000,146,11091819,2965,0,1748292796,13184.387050650002,30328.517314109995,53314.21778856 2025-05-26,20:53:18.000,146,11091835,3045,0,1748292797,13184.306214930002,32172.604967759995,53314.32259536 2025-05-26,20:53:19.000,146,11091807,3125,0,1748292798,13184.279269689992,31250.388437250003,53314.357530960006 2025-05-26,20:53:20.000,146,11091797,2644,0,1748292799,13184.158016109992,28945.076207699996,53314.336569600004 2025-05-26,20:53:21.000,146,11091789,2725,0,1748292800,13184.090653009996,28022.965414139995,53314.308621120006 2025-05-26,20:53:22.000,146,11091845,2725,0,1748292801,13183.96266312,29867.172903,53314.42041504 2025-05-26,20:53:23.000,146,11091802,2685,0,1748292802,13183.84140954,26178.764974410005,53314.43438928 2025-05-26,20:53:24.000,146,11091838,2644,0,1748292803,13183.747101199995,25717.68138111,53314.43438928 2025-05-26,20:53:25.000,146,11091796,2725,0,1748292804,13183.73362857999,28944.991618140004,53314.4413764 2025-05-26,20:53:26.000,146,11091863,3005,0,1748292805,13183.69321071999,28483.978516140007,53314.39246656 2025-05-26,20:53:27.000,146,11091858,2685,0,1748292806,13183.73362857999,33094.38445221,53314.46932488001 2025-05-26,20:53:28.000,146,11091778,2764,0,1748292807,13183.827936919995,28022.845578930006,53314.4413764 2025-05-26,20:53:29.000,146,11091793,2805,0,1748292808,13183.908772639996,31711.183016220006,53314.49028624 2025-05-26,20:53:30.000,146,11091843,2764,0,1748292809,13184.070444079996,27100.727736240005,53314.51823472001 2025-05-26,20:53:31.000,146,11091810,2365,0,1748292810,13184.211906589997,30328.101415440004,53314.53220896 2025-05-26,20:53:32.000,146,11091863,3045,0,1748292811,13184.393786959998,29406.089309699993,53314.53919608 2025-05-26,20:53:33.000,146,11091780,2485,0,1748292812,13184.494831609998,31250.374338990005,53314.61605440001 2025-05-26,20:53:34.000,146,11091836,2725,0,1748292813,13184.609348879989,27101.073143610003,53314.574131680005 2025-05-26,20:53:35.000,146,11091817,3205,0,1748292814,13184.676711979999,25257.02778474,53314.61605440001 2025-05-26,20:53:36.000,146,11091779,2644,0,1748292815,13184.7575477,29867.687489489996,53314.574131680005 2025-05-26,20:53:37.000,146,11091885,3045,0,1748292816,13184.7575477,28484.71162566,53314.67893848 2025-05-26,20:53:38.000,146,11091812,2644,0,1748292817,13184.81817449,28945.865710259997,53314.65099 2025-05-26,20:53:39.000,146,11091827,2644,0,1748292818,13184.81817449,28484.972443470004,53314.72784832 2025-05-26,20:53:40.000,146,11091796,2245,0,1748292819,13184.85859235,26640.905937210002,53314.76977104 2025-05-26,20:53:41.000,146,11091651,3444,0,1748292820,13184.85859235,23413.71553539,53314.80470664001 2025-05-26,20:53:42.000,146,11091849,3045,0,1748292821,13184.89227389999,26180.09021085,53314.811693760006 2025-05-26,20:53:43.000,146,11091788,2485,0,1748292822,13184.93269175999,28946.528328479995,53314.88156496001 2025-05-26,20:53:44.000,146,11091852,2525,0,1748292823,13184.925955449995,27563.446727700008,53314.88855208 2025-05-26,20:53:45.000,146,11091818,2365,0,1748292824,13184.89901021,25258.268431620003,53314.93746192 2025-05-26,20:53:46.000,146,11091800,2565,0,1748292825,13184.845119729995,32174.16282549,53315.04226872 2025-05-26,20:53:47.000,146,11091836,2764,0,1748292826,13184.824910799995,22031.042784150006,53315.06323008 2025-05-26,20:53:48.000,146,11091802,2565,0,1748292827,13184.764284009994,29407.915034370002,53315.007333120004 2025-05-26,20:53:49.000,146,11091765,2885,0,1748292828,13184.77775663,30330.039926190002,53315.07021720001 2025-05-26,20:53:50.000,146,11091794,2444,0,1748292829,13184.737338769999,34940.52340269,53315.05624296 2025-05-26,20:53:51.000,146,11091797,3085,0,1748292830,13184.723866149994,33557.350163220006,53315.16803688001 2025-05-26,20:53:52.000,146,11091798,2485,0,1748292831,13184.73060245999,26641.498064130006,53315.21694672001 2025-05-26,20:53:53.000,146,11091661,3005,0,1748292832,13184.71039352999,27102.426576569997,53315.22393384 2025-05-26,20:53:54.000,146,11091657,3005,0,1748292833,13184.71039352999,28485.49407909,53315.314766400006 2025-05-26,20:53:55.000,146,11091831,3005,0,1748292834,13184.744075079994,34940.17094619,53315.412586080005 2025-05-26,20:53:56.000,146,11091674,2365,0,1748292835,13184.676711979999,27102.201004410002,53315.44053456 2025-05-26,20:53:57.000,146,11091648,2525,0,1748292836,13184.649766739989,34478.89702638,53315.50341864001 2025-05-26,20:53:58.000,146,11091683,3045,0,1748292837,13184.568931019989,32173.52135466,53315.49643152 2025-05-26,20:53:59.000,146,11091843,2925,0,1748292838,13184.508304229988,28946.098331550005,53315.510405760004 2025-05-26,20:54:00.000,146,11091802,2565,0,1748292839,13184.427468509988,32634.48511275,53315.56630272 2025-05-26,20:54:01.000,146,11091781,3045,0,1748292840,13184.346632790002,28946.063085899994,53315.531367120006 2025-05-26,20:54:02.000,146,11091781,3085,0,1748292841,13184.252324449997,28485.01473825,53315.580276960005 2025-05-26,20:54:03.000,146,11091821,2764,0,1748292842,13184.137807179992,29868.180928589994,53315.52438000001 2025-05-26,20:54:04.000,146,11091839,2844,0,1748292843,13184.070444079996,28946.077184160007,53315.49643152 2025-05-26,20:54:05.000,146,11091817,2885,0,1748292844,13184.030026219996,32173.436765100007,53315.510405760004 2025-05-26,20:54:06.000,146,11091815,2844,0,1748292845,13183.969399429996,28484.979492600003,53315.45450880001 2025-05-26,20:54:07.000,146,11091797,3125,0,1748292846,13183.928981569996,28023.994587120003,53315.531367120006 2025-05-26,20:54:08.000,146,11091818,2644,0,1748292847,13183.935717879991,30329.215177980004,53315.482457280006 2025-05-26,20:54:09.000,146,11091856,2565,0,1748292848,13183.949190499996,27562.805256870008,53315.47547016001 2025-05-26,20:54:10.000,146,11091759,2844,0,1748292849,13183.94245419,30329.10944103,53315.4195732 2025-05-26,20:54:11.000,146,11091790,2365,0,1748292850,13184.009817289996,30790.143690419995,53315.461495920004 2025-05-26,20:54:12.000,146,11091809,2965,0,1748292851,13184.083916700001,28946.00669286,53315.44752168 2025-05-26,20:54:13.000,146,11091812,2485,0,1748292852,13184.198433969992,33095.50526388,53315.45450880001 2025-05-26,20:54:14.000,146,11091807,2925,0,1748292853,13184.252324449997,31712.3531718,53315.44752168 2025-05-26,20:54:15.000,146,11091836,2565,0,1748292854,13184.326423860002,29868.251419890003,53315.44752168 2025-05-26,20:54:16.000,146,11091818,2085,0,1748292855,13184.380314339993,30329.377307970004,53315.39861184 2025-05-26,20:54:17.000,146,11091767,2844,0,1748292856,13184.447677439988,26641.032821550005,53315.37765048 2025-05-26,20:54:18.000,146,11091793,2965,0,1748292857,13184.461150059993,32173.690533779998,53315.42656032 2025-05-26,20:54:19.000,146,11091766,2365,0,1748292858,13184.494831609998,29407.414546140004,53315.314766400006 2025-05-26,20:54:20.000,146,11091822,2405,0,1748292859,13184.515040539998,28946.401444140007,53315.38463760001 2025-05-26,20:54:21.000,146,11091824,2405,0,1748292860,13184.535249469998,26641.166755020007,53315.39861184 2025-05-26,20:54:22.000,146,11091779,2925,0,1748292861,13184.508304229988,35862.24649410001,53315.37066336 2025-05-26,20:54:23.000,146,11091798,2405,0,1748292862,13184.454413749998,28485.437686050005,53315.363676240006 2025-05-26,20:54:24.000,146,11091792,2405,0,1748292863,13184.434204819998,27563.277548579994,53315.363676240006 2025-05-26,20:54:25.000,146,11091813,2925,0,1748292864,13184.373578029998,30329.616978389997,53315.39162472 2025-05-26,20:54:26.000,146,11091799,3085,0,1748292865,13184.326423860002,27563.348039880002,53315.40559896001 2025-05-26,20:54:27.000,146,11091783,2965,0,1748292866,13184.238851829992,27102.306741360007,53315.51739288 2025-05-26,20:54:28.000,146,11091803,3205,0,1748292867,13184.171488729997,25719.211042320007,53315.510405760004 2025-05-26,20:54:29.000,146,11091796,2565,0,1748292868,13184.097389319992,24336.094195890008,53315.50341864001 2025-05-26,20:54:30.000,146,11091791,3125,0,1748292869,13184.063707770001,31712.959396980004,53315.482457280006 2025-05-26,20:54:31.000,146,11091796,2764,0,1748292870,13184.070444079996,32174.078235930006,53315.51739288 2025-05-26,20:54:32.000,146,11091677,3005,0,1748292871,13184.009817289996,22030.92999807,53315.51739288 2025-05-26,20:54:33.000,146,11091810,2525,0,1748292872,13183.989608359996,30329.948287499996,53315.482457280006 2025-05-26,20:54:34.000,146,11091736,2485,0,1748292873,13184.030026219996,28024.68540186,53315.4894444 2025-05-26,20:54:35.000,146,11091790,2605,0,1748292874,13183.98287205,30791.05302819,53315.52438000001 2025-05-26,20:54:36.000,146,11091815,2525,0,1748292875,13183.928981569996,33096.330012089995,53315.531367120006 2025-05-26,20:54:37.000,146,11091834,2725,0,1748292876,13183.91550894999,33096.30181557,53315.57328984001 2025-05-26,20:54:38.000,146,11091804,2725,0,1748292877,13183.87509108999,28946.767998900003,53315.531367120006 2025-05-26,20:54:39.000,146,11091766,2205,0,1748292878,13183.888563709996,32174.078235930006,53315.510405760004 2025-05-26,20:54:40.000,146,11091802,2565,0,1748292879,13183.89530001999,27102.40542918,53315.47547016001 2025-05-26,20:54:41.000,146,11091840,2444,0,1748292880,13183.908772639996,28485.472931700002,53315.57328984001 2025-05-26,20:54:42.000,146,11091794,2565,0,1748292881,13183.86161847,26180.069063460003,53315.580276960005 2025-05-26,20:54:43.000,146,11091815,3005,0,1748292882,13183.81446429999,31712.557596569997,53315.580276960005 2025-05-26,20:54:44.000,146,11091823,2965,0,1748292883,13183.767310129995,33556.63115196,53315.629186800004 2025-05-26,20:54:45.000,146,11091776,2365,0,1748292884,13183.71341964999,29868.13863381,53315.63617392 2025-05-26,20:54:46.000,146,11091740,2405,0,1748292885,13183.55848452,25718.520227579997,53315.67110952001 2025-05-26,20:54:47.000,146,11091843,3005,0,1748292886,13183.464176179994,28484.739822179996,53315.65713528 2025-05-26,20:54:48.000,146,11091852,2365,0,1748292887,13183.309241049988,27562.530340800004,53315.629186800004 2025-05-26,20:54:49.000,146,11091828,2525,0,1748292888,13183.181251159993,32172.964473390006,53315.72700648 2025-05-26,20:54:50.000,146,11091785,2685,0,1748292889,13183.080206509992,23874.129461339995,53315.72700648 2025-05-26,20:54:51.000,146,11091836,2725,0,1748292890,13182.985898170002,32634.00577191,53315.6641224 2025-05-26,20:54:52.000,146,11091809,3005,0,1748292891,13182.871380899996,22951.96227474,53315.70604512 2025-05-26,20:54:53.000,146,11091824,2485,0,1748292892,13182.824226730001,29867.765029920003,53315.699058000006 2025-05-26,20:54:54.000,146,11091818,2725,0,1748292893,13182.736654699991,29406.67438749,53315.678096640004 2025-05-26,20:54:55.000,146,11091781,3005,0,1748292894,13182.70297315,32634.097410600007,53315.7339936 2025-05-26,20:54:56.000,146,11091811,2965,0,1748292895,13182.61540111999,29406.850615739997,53315.6641224 2025-05-26,20:54:57.000,146,11091757,2925,0,1748292896,13182.6019285,28484.83851,53315.62219968001 2025-05-26,20:54:58.000,146,11091866,2205,0,1748292897,13182.55477432999,29407.040942249994,53315.60123832001 2025-05-26,20:54:59.000,146,11091792,2444,0,1748292898,13182.548038019995,29407.210121369993,53315.52438000001 2025-05-26,20:55:00.000,146,11091839,2925,0,1748292899,13182.568246949995,28024.255404929994,53315.510405760004 2025-05-26,20:55:01.000,146,11091797,2605,0,1748292900,13182.67602790999,31712.8466109,53315.54534136 2025-05-26,20:55:02.000,146,11091761,2844,0,1748292901,13182.783808870001,31251.86875455,53315.55232848001 2025-05-26,20:55:03.000,146,11091779,2844,0,1748292902,13182.898326139992,28485.66325821,53315.49643152 2025-05-26,20:55:04.000,146,11091826,2725,0,1748292903,13183.006107100002,34479.475055040006,53315.58726408 2025-05-26,20:55:05.000,146,11091841,3005,0,1748292904,13183.120624369993,26641.667243250005,53315.52438000001 2025-05-26,20:55:06.000,146,11091736,2365,0,1748292905,13183.194723779998,29869.104364619998,53315.510405760004 2025-05-26,20:55:07.000,146,11091812,2965,0,1748292906,13183.241877949993,26180.682337770006,53315.49643152 2025-05-26,20:55:08.000,146,11091810,2565,0,1748292907,13183.309241049988,28486.015714709996,53315.49643152 2025-05-26,20:55:09.000,146,11091788,2525,0,1748292908,13183.336186289998,31713.452836080003,53315.40559896001 2025-05-26,20:55:10.000,146,11091839,2885,0,1748292909,13183.369867839989,27102.87067176,53315.50341864001 2025-05-26,20:55:11.000,146,11091842,2485,0,1748292910,13183.390076769989,27102.842475240002,53315.482457280006 2025-05-26,20:55:12.000,146,11091810,2525,0,1748292911,13183.329449979989,27102.807229590006,53315.43354744001 2025-05-26,20:55:13.000,146,11091814,2725,0,1748292912,13183.248614259988,27102.771983939994,53315.510405760004 2025-05-26,20:55:14.000,146,11091823,3205,0,1748292913,13183.127360680002,27563.714594639998,53315.510405760004 2025-05-26,20:55:15.000,146,11091890,2365,0,1748292914,13183.026316030002,25719.471860129997,53315.45450880001 2025-05-26,20:55:16.000,146,11091842,2605,0,1748292915,13182.871380899996,28946.78209716,53315.50341864001 2025-05-26,20:55:17.000,146,11091829,2885,0,1748292916,13182.770336249996,23875.116339540007,53315.53835424 2025-05-26,20:55:18.000,146,11091827,2525,0,1748292917,13182.689500529996,28024.565566649995,53315.47547016001 2025-05-26,20:55:19.000,146,11091819,2844,0,1748292918,13182.62213743,31712.980544370002,53315.52438000001 2025-05-26,20:55:20.000,146,11091832,2725,0,1748292919,13182.51435646999,34940.34012531,53315.531367120006 2025-05-26,20:55:21.000,146,11091700,2365,0,1748292920,13182.45372967999,29407.61192178,53315.37765048 2025-05-26,20:55:22.000,146,11091825,2965,0,1748292921,13182.39310288999,29868.59682726,53315.39162472 2025-05-26,20:55:23.000,146,11091834,2485,0,1748292922,13182.386366579995,31251.798263250006,53315.35668912001 2025-05-26,20:55:24.000,146,11091831,2805,0,1748292923,13182.366157649994,31251.727771949998,53315.37765048 2025-05-26,20:55:25.000,146,11091828,2725,0,1748292924,13182.33247609999,32634.915109680005,53315.30777928001 2025-05-26,20:55:26.000,146,11091821,2844,0,1748292925,13182.345948719994,29407.46389005,53315.27284368 2025-05-26,20:55:27.000,146,11091826,2525,0,1748292926,13182.43352074999,26180.019719550008,53315.28681792001 2025-05-26,20:55:28.000,146,11091816,2365,0,1748292927,13182.47393860999,30329.56763448,53315.293805040004 2025-05-26,20:55:29.000,146,11091829,3125,0,1748292928,13182.57498325999,25257.82433643,53315.244895200005 2025-05-26,20:55:30.000,146,11091794,2605,0,1748292929,13182.628873739995,31251.509248920003,53315.21694672001 2025-05-26,20:55:31.000,146,11091805,2965,0,1748292930,13182.709709459996,29868.328960319996,53315.21694672001 2025-05-26,20:55:32.000,146,11091802,2805,0,1748292931,13182.777072559991,28946.211117629995,53315.16803688001 2025-05-26,20:55:33.000,146,11091836,2444,0,1748292932,13182.810754109996,35400.979623420004,53315.11213992 2025-05-26,20:55:34.000,146,11091818,2565,0,1748292933,13182.878117209992,33556.77213456,53315.09117856 2025-05-26,20:55:35.000,146,11091791,2725,0,1748292934,13182.932007689997,28024.220159279997,53315.05624296 2025-05-26,20:55:36.000,146,11091798,2405,0,1748292935,13182.905062450001,29407.428644400003,53315.04925584001 2025-05-26,20:55:37.000,146,11091815,3005,0,1748292936,13182.972425549997,29407.520283089994,53315.0352816 2025-05-26,20:55:38.000,146,11091798,2485,0,1748292937,13182.932007689997,30329.72976447,53315.0352816 2025-05-26,20:55:39.000,146,11091775,2844,0,1748292938,13182.938743999992,29868.801252029996,53315.0352816 2025-05-26,20:55:40.000,146,11091845,3125,0,1748292939,13182.925271380002,34018.39851087,53315.077204320005 2025-05-26,20:55:41.000,146,11091798,2365,0,1748292940,13182.952216619997,28946.930128890002,53315.02130736001 2025-05-26,20:55:42.000,146,11091777,2885,0,1748292941,13182.952216619997,30791.20105992,53315.07021720001 2025-05-26,20:55:43.000,146,11091799,3005,0,1748292942,13182.985898170002,27563.827380720002,53315.007333120004 2025-05-26,20:55:44.000,146,11091805,2925,0,1748292943,13183.012843409997,27563.813282460003,53315.08419144 2025-05-26,20:55:45.000,146,11091847,3125,0,1748292944,13183.033052339997,28024.84048272,53315.007333120004 2025-05-26,20:55:46.000,146,11091773,3045,0,1748292945,13183.033052339997,28485.79719168,53315.02130736001 2025-05-26,20:55:47.000,146,11091836,2444,0,1748292946,13183.080206509992,28485.761946030005,53314.958423280004 2025-05-26,20:55:48.000,146,11091820,2565,0,1748292947,13183.120624369993,28946.775048030002,53315.06323008 2025-05-26,20:55:49.000,146,11091783,3085,0,1748292948,13183.147569610002,24797.213034839995,53315.007333120004 2025-05-26,20:55:50.000,146,11091798,2405,0,1748292949,13183.241877949993,37245.631207469996,53315.07021720001 2025-05-26,20:55:51.000,146,11091818,2725,0,1748292950,13183.302504739993,26641.293639359996,53315.08419144 2025-05-26,20:55:52.000,146,11091825,2844,0,1748292951,13183.363131529994,29868.547483350005,53315.09816568001 2025-05-26,20:55:53.000,146,11091843,2844,0,1748292952,13183.396813079999,25257.98646642,53315.11213992 2025-05-26,20:55:54.000,146,11091836,2405,0,1748292953,13183.417022009999,30790.55958909,53315.077204320005 2025-05-26,20:55:55.000,146,11091806,2444,0,1748292954,13183.477648799999,24796.82533269,53315.18201112 2025-05-26,20:55:56.000,146,11091792,2485,0,1748292955,13183.484385109994,28485.16981911,53315.147075520006 2025-05-26,20:55:57.000,146,11091811,3005,0,1748292956,13183.477648799999,29407.2876618,53315.13310128 2025-05-26,20:55:58.000,146,11091839,2965,0,1748292957,13183.383340459994,29868.29371467,53315.147075520006 2025-05-26,20:55:59.000,146,11091777,2965,0,1748292958,13183.315977359998,25257.767943390005,53315.25886944 2025-05-26,20:56:00.000,146,11091851,2925,0,1748292959,13183.201460089993,27563.04492729,53315.244895200005 2025-05-26,20:56:01.000,146,11091824,2605,0,1748292960,13183.127360680002,32173.535452919998,53315.21694672001 2025-05-26,20:56:02.000,146,11091795,3085,0,1748292961,13183.134096989997,28485.16276998,53315.25188232 2025-05-26,20:56:03.000,146,11091651,2844,0,1748292962,13183.012843409997,22952.624892959997,53315.25886944 2025-05-26,20:56:04.000,146,11091725,2885,0,1748292963,13182.965689240002,30790.630080389994,53315.195985360006 2025-05-26,20:56:05.000,146,11091680,2245,0,1748292964,13182.911798759997,34940.142749670005,53315.147075520006 2025-05-26,20:56:06.000,146,11091770,2444,0,1748292965,13182.932007689997,28024.424584049993,53315.25188232 2025-05-26,20:56:07.000,146,11091846,2444,0,1748292966,13182.932007689997,24797.100248760005,53315.30079216 2025-05-26,20:56:08.000,146,11091786,2485,0,1748292967,13182.932007689997,29868.76600638,53315.33572776001 2025-05-26,20:56:09.000,146,11091821,2844,0,1748292968,13182.972425549997,30329.92009098,53315.39861184 2025-05-26,20:56:10.000,146,11091810,2485,0,1748292969,13183.012843409997,28024.699500119998,53315.4195732 2025-05-26,20:56:11.000,146,11091840,2205,0,1748292970,13183.039788649992,32635.338057479996,53315.412586080005 2025-05-26,20:56:12.000,146,11091791,2885,0,1748292971,13183.093679129997,30791.257452959995,53315.37066336 2025-05-26,20:56:13.000,146,11091835,2565,0,1748292972,13183.214932709998,31252.36219365,53315.39861184 2025-05-26,20:56:14.000,146,11091796,2725,0,1748292973,13183.336186289998,29408.189950440006,53315.461495920004 2025-05-26,20:56:15.000,146,11091852,2444,0,1748292974,13183.437230939999,29408.330933039993,53315.4195732 2025-05-26,20:56:16.000,146,11091823,2965,0,1748292975,13183.585429759994,28947.296683649998,53315.482457280006 2025-05-26,20:56:17.000,146,11091790,2565,0,1748292976,13183.75383750999,27564.109345920006,53315.461495920004 2025-05-26,20:56:18.000,146,11091817,2844,0,1748292977,13183.86161847,32174.691510239994,53315.4894444 2025-05-26,20:56:19.000,146,11091827,2885,0,1748292978,13184.030026219996,28947.233241480004,53315.54534136 2025-05-26,20:56:20.000,146,11091810,2525,0,1748292979,13184.131070869997,32635.690513980007,53315.61521256 2025-05-26,20:56:21.000,146,11091818,2525,0,1748292980,13184.232115519997,30330.357137040002,53315.53835424 2025-05-26,20:56:22.000,146,11091817,2685,0,1748292981,13184.319687549993,26641.808225850007,53315.60822544 2025-05-26,20:56:23.000,146,11091806,2605,0,1748292982,13184.326423860002,22953.301609439994,53315.63617392 2025-05-26,20:56:24.000,146,11091821,3045,0,1748292983,13184.380314339993,32635.429696170002,53315.76194208 2025-05-26,20:56:25.000,146,11091836,2685,0,1748292984,13184.420732199993,27102.673296120003,53315.747967840005 2025-05-26,20:56:26.000,146,11091676,2205,0,1748292985,13184.420732199993,29407.94323089,53315.747967840005 2025-05-26,20:56:27.000,146,11091863,2925,0,1748292986,13184.474622679998,32635.373303130007,53315.81085192001 2025-05-26,20:56:28.000,146,11091845,2725,0,1748292987,13184.508304229988,26641.589702819998,53315.75495496 2025-05-26,20:56:29.000,146,11091789,3125,0,1748292988,13184.649766739989,33557.477047559994,53315.8038648 2025-05-26,20:56:30.000,146,11091819,3165,0,1748292989,13184.744075079994,28946.95832541,53315.85277464 2025-05-26,20:56:31.000,146,11091852,2205,0,1748292990,13184.865328659995,31252.1859654,53315.88072312 2025-05-26,20:56:32.000,146,11091829,2565,0,1748292991,13185.006791169995,29869.040922450004,53315.90168448 2025-05-26,20:56:33.000,146,11091838,2285,0,1748292992,13185.12130844,30791.144666880005,53315.90867160001 2025-05-26,20:56:34.000,146,11091785,2805,0,1748292993,13185.249298329996,30330.039926190002,53315.92264584 2025-05-26,20:56:35.000,146,11091857,3045,0,1748292994,13185.330134049997,33096.4498473,53315.90867160001 2025-05-26,20:56:36.000,146,11091752,2685,0,1748292995,13185.444651320002,24797.396312220008,53315.97155568 2025-05-26,20:56:37.000,146,11091850,2644,0,1748292996,13185.471596559997,30791.081224709997,53316.02046552 2025-05-26,20:56:38.000,146,11091796,2285,0,1748292997,13185.538959659993,25719.514154909994,53315.99950416 2025-05-26,20:56:39.000,146,11091765,3045,0,1748292998,13185.640004309993,29869.026824190005,53316.05540112001 2025-05-26,20:56:40.000,146,11091807,3045,0,1748292999,13185.660213239993,28024.82638446,53316.05540112001 2025-05-26,20:56:41.000,146,11091840,2365,0,1748293000,13185.673685859998,29408.056016970004,53316.132259440004 2025-05-26,20:56:42.000,146,11091832,2365,0,1748293001,13185.673685859998,33557.688521460004,53316.17418216001 2025-05-26,20:56:43.000,146,11091814,2565,0,1748293002,13185.687158479988,28025.00966184,53316.26501472 2025-05-26,20:56:44.000,146,11091803,3085,0,1748293003,13185.633267999998,31252.50317625,53316.34187304001 2025-05-26,20:56:45.000,146,11091809,3045,0,1748293004,13185.572641209998,26180.89381167,53316.34187304001 2025-05-26,20:56:46.000,146,11091772,2605,0,1748293005,13185.518750729992,34479.961445010005,53316.39777 2025-05-26,20:56:47.000,146,11091830,2605,0,1748293006,13185.491805489997,30330.512217900003,53316.488602560006 2025-05-26,20:56:48.000,146,11091816,2685,0,1748293007,13185.444651320002,29408.394375210002,53316.418731360005 2025-05-26,20:56:49.000,146,11091803,2925,0,1748293008,13185.377288219992,32174.6351172,53316.41174424001 2025-05-26,20:56:50.000,146,11091829,2764,0,1748293009,13185.316661429992,30791.426632079994,53316.54449952 2025-05-26,20:56:51.000,146,11091825,2605,0,1748293010,13185.256034639991,31713.49513086,53316.57943512001 2025-05-26,20:56:52.000,146,11091834,2205,0,1748293011,13185.175198919991,33096.60492816,53316.684241920004 2025-05-26,20:56:53.000,146,11091786,2605,0,1748293012,13185.08089058,28024.83343359,53316.656293440006 2025-05-26,20:56:54.000,146,11091838,2444,0,1748293013,13185.006791169995,28946.901932370005,53316.72616464001 2025-05-26,20:56:55.000,146,11091775,2885,0,1748293014,13184.87880128,28946.81029368,53316.684241920004 2025-05-26,20:56:56.000,146,11091781,2885,0,1748293015,13184.83838342,34018.20113523,53316.6423192 2025-05-26,20:56:57.000,146,11091802,2764,0,1748293016,13184.784492939994,29407.61897091,53316.656293440006 2025-05-26,20:56:58.000,146,11091764,2644,0,1748293017,13184.79122924999,32173.902007679993,53316.7820616 2025-05-26,20:56:59.000,146,11091779,2885,0,1748293018,13184.784492939994,31251.741870209997,53316.69821616001 2025-05-26,20:57:00.000,146,11091730,2525,0,1748293019,13184.804701869994,30329.56763448,53316.705203280006 2025-05-26,20:57:01.000,146,11091786,2405,0,1748293020,13184.885537589995,28024.262454059994,53316.76110024 2025-05-26,20:57:02.000,146,11091810,2365,0,1748293021,13184.99331854999,26641.039870680004,53316.74013888 2025-05-26,20:57:03.000,146,11091799,2844,0,1748293022,13185.107835819996,28485.141622590003,53316.83097144 2025-05-26,20:57:04.000,146,11091829,2805,0,1748293023,13185.222353090001,29407.273563540002,53316.823984320006 2025-05-26,20:57:05.000,146,11091801,3045,0,1748293024,13185.289716189996,26640.92003547,53316.84494568001 2025-05-26,20:57:06.000,146,11091841,2805,0,1748293025,13185.350342979997,29868.209125110006,53316.83795856 2025-05-26,20:57:07.000,146,11091806,2444,0,1748293026,13185.390760839997,26640.898888080003,53316.83795856 2025-05-26,20:57:08.000,146,11091764,2325,0,1748293027,13185.437915009992,28024.086225809995,53316.94276536001 2025-05-26,20:57:09.000,146,11091812,2405,0,1748293028,13185.370551909997,28024.1778645,53317.019623680004 2025-05-26,20:57:10.000,146,11091812,2485,0,1748293029,13185.357079289992,31251.6925263,53316.90782976 2025-05-26,20:57:11.000,146,11091817,2764,0,1748293030,13185.303188810001,35401.275686880006,53317.00564944 2025-05-26,20:57:12.000,146,11091789,3005,0,1748293031,13185.20214416,32174.042990279995,53317.019623680004 2025-05-26,20:57:13.000,146,11091799,2965,0,1748293032,13185.08089058,26180.506109520007,53317.0266108 2025-05-26,20:57:14.000,146,11091781,3125,0,1748293033,13184.905746519995,31252.263505830007,53317.00564944 2025-05-26,20:57:15.000,146,11091762,2405,0,1748293034,13184.764284009994,36785.10449544,53317.15237896001 2025-05-26,20:57:16.000,146,11091797,2805,0,1748293035,13184.555458399998,28486.156697309998,53317.11045624001 2025-05-26,20:57:17.000,146,11091786,2485,0,1748293036,13184.360105409993,28025.185890089997,53317.22225016 2025-05-26,20:57:18.000,146,11091799,2805,0,1748293037,13184.164752420002,31252.65825711,53317.18032744001 2025-05-26,20:57:19.000,146,11091761,2885,0,1748293038,13183.969399429996,32635.824447449995,53317.138404720004 2025-05-26,20:57:20.000,146,11091778,2605,0,1748293039,13183.82120061,25720.021692270006,53317.159366080006 2025-05-26,20:57:21.000,146,11091842,2365,0,1748293040,13183.726892269995,33558.06212535,53317.13141760001 2025-05-26,20:57:22.000,146,11091796,2525,0,1748293041,13183.605638689995,24798.073028700004,53317.13141760001 2025-05-26,20:57:23.000,146,11091822,2124,0,1748293042,13183.53153927999,34941.46093698,53317.06853352 2025-05-26,20:57:24.000,146,11091810,2565,0,1748293043,13183.477648799999,24337.257302340004,53317.11744336 2025-05-26,20:57:25.000,146,11091749,2965,0,1748293044,13183.47091248999,31714.383321240006,53317.06154640001 2025-05-26,20:57:26.000,146,11091785,3125,0,1748293045,13183.518066659999,26642.85149709,53316.970713840004 2025-05-26,20:57:27.000,146,11091750,2365,0,1748293046,13183.55174820999,30792.603836790004,53316.96372672001 2025-05-26,20:57:28.000,146,11091812,2325,0,1748293047,13183.59890238,29870.612878440006,53316.85891992 2025-05-26,20:57:29.000,146,11091750,2644,0,1748293048,13183.646056549995,32176.030844940004,53316.87988128 2025-05-26,20:57:30.000,146,11091766,2565,0,1748293049,13183.747101199995,33559.32391962,53316.89385552001 2025-05-26,20:57:31.000,146,11091833,3205,0,1748293050,13183.848145849995,31715.1023325,53316.803022960004 2025-05-26,20:57:32.000,146,11091751,2844,0,1748293051,13183.949190499996,25260.242188019998,53316.72616464001 2025-05-26,20:57:33.000,146,11091746,2605,0,1748293052,13184.043498840001,29870.98648233,53316.83795856 2025-05-26,20:57:34.000,146,11091721,2685,0,1748293053,13184.178225039992,25721.487911310003,53316.81001008 2025-05-26,20:57:35.000,146,11091743,3085,0,1748293054,13184.252324449997,31254.321851789995,53316.823984320006 2025-05-26,20:57:36.000,146,11091788,2444,0,1748293055,13184.407259580003,30332.204009099994,53316.86590704001 2025-05-26,20:57:37.000,146,11091779,3205,0,1748293056,13184.508304229988,31254.476932649995,53316.803022960004 2025-05-26,20:57:38.000,146,11091815,2925,0,1748293057,13184.602612569994,26643.80312964,53316.90084264 2025-05-26,20:57:39.000,146,11091746,2605,0,1748293058,13184.723866149994,30332.429581260003,53316.92879112 2025-05-26,20:57:40.000,146,11091702,2525,0,1748293059,13184.83838342,24799.743672509998,53316.93577824 2025-05-26,20:57:41.000,146,11091762,2525,0,1748293060,13184.91248282999,32637.967382970004,53316.99866232 2025-05-26,20:57:42.000,146,11091750,2685,0,1748293061,13184.97984593,29871.508117949998,53316.991675200006 2025-05-26,20:57:43.000,146,11091803,2885,0,1748293062,13185.00005486,26644.070996580005,53317.040585040006 2025-05-26,20:57:44.000,146,11091769,2605,0,1748293063,13184.986582239995,28027.25128518,53316.99866232 2025-05-26,20:57:45.000,146,11091777,2725,0,1748293064,13184.91921914,31715.764950719997,53317.0266108 2025-05-26,20:57:46.000,146,11091765,2844,0,1748293065,13184.87206496999,34482.196019220006,53317.03359792001 2025-05-26,20:57:47.000,146,11091791,3125,0,1748293066,13184.81143817999,29871.430577520005,53317.12443048 2025-05-26,20:57:48.000,146,11091784,2365,0,1748293067,13184.79122924999,27566.08310232,53317.08250776001 2025-05-26,20:57:49.000,146,11091761,2764,0,1748293068,13184.683448289994,26643.859522679995,53317.04757216 2025-05-26,20:57:50.000,146,11091741,3005,0,1748293069,13184.656503049999,28949.284538310007,53317.00564944 2025-05-26,20:57:51.000,146,11091829,2844,0,1748293070,13184.582403639994,31254.533325690005,53317.10346912 2025-05-26,20:57:52.000,146,11091738,2565,0,1748293071,13184.548722089989,26182.726585469994,53317.11045624001 2025-05-26,20:57:53.000,146,11091796,2444,0,1748293072,13184.494831609998,32637.54443517,53317.08250776001 2025-05-26,20:57:54.000,146,11091766,2725,0,1748293073,13184.407259580003,29409.945183810007,53317.10346912 2025-05-26,20:57:55.000,146,11091814,2365,0,1748293074,13184.245588140002,30793.005637199996,53317.08250776001 2025-05-26,20:57:56.000,146,11091782,2725,0,1748293075,13184.158016109992,28026.363094800006,53317.08250776001 2025-05-26,20:57:57.000,146,11091782,2725,0,1748293076,13184.030026219996,26642.921988390008,53316.99866232 2025-05-26,20:57:58.000,146,11091840,2405,0,1748293077,13183.935717879991,30331.210081769997,53316.96372672001 2025-05-26,20:57:59.000,146,11091797,2805,0,1748293078,13183.82120061,31714.087257780004,53317.0266108 2025-05-26,20:58:00.000,146,11091759,2925,0,1748293079,13183.75383750999,28947.557501460004,53317.11045624001 2025-05-26,20:58:01.000,146,11091822,2365,0,1748293080,13183.706683339995,31252.545471029996,53317.06853352 2025-05-26,20:58:02.000,146,11091787,3005,0,1748293081,13183.666265479995,27102.88477002,53317.0266108 2025-05-26,20:58:03.000,146,11091857,3045,0,1748293082,13183.57195713999,27102.687394380002,53316.94975248 2025-05-26,20:58:04.000,146,11091802,2644,0,1748293083,13183.55848452,27563.630005080006,53317.01263656001 2025-05-26,20:58:05.000,146,11091830,2644,0,1748293084,13183.518066659999,26641.364130660004,53316.97770096 2025-05-26,20:58:06.000,146,11091785,2844,0,1748293085,13183.49112141999,30790.700571690002,53316.90782976 2025-05-26,20:58:07.000,146,11091838,2525,0,1748293086,13183.417022009999,30790.594834739997,53316.8868684 2025-05-26,20:58:08.000,146,11091840,2405,0,1748293087,13183.390076769989,31712.592842219994,53316.87988128 2025-05-26,20:58:09.000,146,11091780,2565,0,1748293088,13183.349658909989,27101.996579640007,53316.79603584001 2025-05-26,20:58:10.000,146,11091791,2885,0,1748293089,13183.336186289998,28024.058029289998,53316.823984320006 2025-05-26,20:58:11.000,146,11091784,2285,0,1748293090,13183.376604149998,28485.148671720002,53316.76110024 2025-05-26,20:58:12.000,146,11091777,2925,0,1748293091,13183.430494629989,29868.321911189996,53316.71917752 2025-05-26,20:58:13.000,146,11091798,2525,0,1748293092,13183.51133034999,26640.898888080003,53316.62135784 2025-05-26,20:58:14.000,146,11091822,2444,0,1748293093,13183.49112141999,24796.69844835,53316.47462832 2025-05-26,20:58:15.000,146,11091816,2365,0,1748293094,13183.605638689995,28946.16882285,53316.537512400006 2025-05-26,20:58:16.000,146,11091745,3205,0,1748293095,13183.67300178999,24335.53026549,53316.467641200004 2025-05-26,20:58:17.000,146,11091800,2245,0,1748293096,13183.6797381,33095.49116562,53316.52353816 2025-05-26,20:58:18.000,146,11091774,2405,0,1748293097,13183.65279285999,29407.083237030005,53316.47462832 2025-05-26,20:58:19.000,146,11091781,3045,0,1748293098,13183.63258392999,31251.21318546,53316.45366696 2025-05-26,20:58:20.000,146,11091847,3245,0,1748293099,13183.545011899994,24796.444679670007,53316.44667984 2025-05-26,20:58:21.000,146,11091647,2965,0,1748293100,13183.457439869999,33095.378379539994,53316.39777 2025-05-26,20:58:22.000,146,11091657,2885,0,1748293101,13183.336186289998,27562.685421660004,53316.38379576 2025-05-26,20:58:23.000,146,11091767,2605,0,1748293102,13183.221669019993,28484.775067830007,53316.348860160004 2025-05-26,20:58:24.000,146,11091814,2285,0,1748293103,13183.059997579992,27101.531337060005,53316.4327056 2025-05-26,20:58:25.000,146,11091805,2885,0,1748293104,13182.911798759997,26640.412498110003,53316.40475712 2025-05-26,20:58:26.000,146,11091775,2844,0,1748293105,13182.669291599996,28023.465902369993,53316.45366696 2025-05-26,20:58:27.000,146,11091826,2525,0,1748293106,13182.446993369995,23873.960282219996,53316.42571848 2025-05-26,20:58:28.000,146,11091792,2365,0,1748293107,13182.265112999994,28484.37326742,53316.40475712 2025-05-26,20:58:29.000,146,11091753,2685,0,1748293108,13182.056287389998,30789.45992481,53316.40475712 2025-05-26,20:58:30.000,146,11091813,2925,0,1748293109,13181.827252850002,32633.5334802,53316.30693744 2025-05-26,20:58:31.000,146,11091817,3045,0,1748293110,13181.611690929996,28022.958365009996,53316.27898896 2025-05-26,20:58:32.000,146,11091813,3085,0,1748293111,13181.470228419996,26178.67333572,53316.23007912 2025-05-26,20:58:33.000,146,11091811,2805,0,1748293112,13181.308556979995,27561.825427799995,53316.23007912 2025-05-26,20:58:34.000,146,11091633,2925,0,1748293113,13181.21424863999,24795.40140843,53316.1182852 2025-05-26,20:58:35.000,146,11091767,2764,0,1748293114,13181.11320398999,28483.661305290007,53316.1182852 2025-05-26,20:58:36.000,146,11091737,2885,0,1748293115,13181.099731369999,28483.5696666,53316.034439760006 2025-05-26,20:58:37.000,146,11091830,2325,0,1748293116,13181.099731369999,28022.457876779998,53316.06937536 2025-05-26,20:58:38.000,146,11091762,2565,0,1748293117,13181.13341291999,31710.668429729994,53316.048414 2025-05-26,20:58:39.000,146,11091780,2365,0,1748293118,13181.20077602,31249.584836430004,53316.06937536 2025-05-26,20:58:40.000,146,11091796,2205,0,1748293119,13181.28161174,34476.78228738,53316.02046552 2025-05-26,20:58:41.000,146,11091810,2805,0,1748293120,13181.36244746,30327.410600699994,53315.93662008001 2025-05-26,20:58:42.000,146,11091785,2764,0,1748293121,13181.490437349996,34015.740988859994,53315.92264584 2025-05-26,20:58:43.000,146,11091813,2605,0,1748293122,13181.557800449991,27100.170854969998,53315.817839040006 2025-05-26,20:58:44.000,146,11091810,2565,0,1748293123,13181.692526649997,26639.228244269994,53315.8038648 2025-05-26,20:58:45.000,146,11091822,2245,0,1748293124,13181.786834990002,31249.746966420003,53315.83181328 2025-05-26,20:58:46.000,146,11091794,2805,0,1748293125,13181.847461780002,30327.763057200005,53315.76892920001 2025-05-26,20:58:47.000,146,11091879,3125,0,1748293126,13181.901352259993,29405.779147980007,53315.83181328 2025-05-26,20:58:48.000,146,11091778,2525,0,1748293127,13181.948506430002,27561.733789110003,53315.83181328 2025-05-26,20:58:49.000,146,11091843,3205,0,1748293128,13181.901352259993,24795.55648929,53315.76892920001 2025-05-26,20:58:50.000,146,11091795,2885,0,1748293129,13181.847461780002,26639.890862490007,53315.796877680004 2025-05-26,20:58:51.000,146,11091830,2444,0,1748293130,13181.753153439997,32633.618069760007,53315.845787520004 2025-05-26,20:58:52.000,146,11091841,2565,0,1748293131,13181.638636169992,33094.80035088,53315.83181328 2025-05-26,20:58:53.000,146,11091738,2565,0,1748293132,13181.517382589991,25257.147619950003,53315.83880040001 2025-05-26,20:58:54.000,146,11091830,2565,0,1748293133,13181.39612900999,29867.80027557,53315.92264584 2025-05-26,20:58:55.000,146,11091832,2444,0,1748293134,13181.288348049995,31251.086301119998,53315.89469736 2025-05-26,20:58:56.000,146,11091751,2685,0,1748293135,13181.187303399995,29868.025847729994,53315.9436072 2025-05-26,20:58:57.000,146,11091841,2925,0,1748293136,13181.045840889994,28023.924095819995,53315.92963296 2025-05-26,20:58:58.000,146,11091801,2885,0,1748293137,13180.978477789999,29407.1466792,53315.92264584 2025-05-26,20:58:59.000,146,11091800,2444,0,1748293138,13180.850487899988,29407.111433550002,53315.82482616 2025-05-26,20:59:00.000,146,11091789,2885,0,1748293139,13180.756179559998,25257.66925557,53315.85277464 2025-05-26,20:59:01.000,146,11091780,2165,0,1748293140,13180.709025390002,26640.75085635,53315.845787520004 2025-05-26,20:59:02.000,146,11091803,2885,0,1748293141,13180.634925979997,28945.893906779995,53315.75495496 2025-05-26,20:59:03.000,146,11091770,2644,0,1748293142,13180.614717049997,32634.18904929,53315.78290344 2025-05-26,20:59:04.000,146,11091825,2965,0,1748293143,13180.634925979997,28023.529344540002,53315.747967840005 2025-05-26,20:59:05.000,146,11091780,2644,0,1748293144,13180.661871219992,27101.341010549993,53315.6641224 2025-05-26,20:59:06.000,146,11091814,2644,0,1748293145,13180.688816460002,33094.85674392,53315.63617392 2025-05-26,20:59:07.000,146,11091794,2485,0,1748293146,13180.735970629998,34477.70572341001,53315.61521256 2025-05-26,20:59:08.000,146,11091772,2605,0,1748293147,13180.796597419998,28483.999663530005,53315.56630272 2025-05-26,20:59:09.000,146,11091784,2605,0,1748293148,13180.803333729993,28022.803284149995,53315.58726408 2025-05-26,20:59:10.000,146,11091771,2965,0,1748293149,13180.816806349998,30788.938289190002,53315.62219968001 2025-05-26,20:59:11.000,146,11091648,2565,0,1748293150,13180.810070039988,30788.79025746,53315.54534136 2025-05-26,20:59:12.000,146,11091625,3045,0,1748293151,13180.803333729993,30327.48814113,53315.51739288 2025-05-26,20:59:13.000,146,11091574,2444,0,1748293152,13180.850487899988,28022.182960709993,53315.50341864001 2025-05-26,20:59:14.000,146,11091762,2565,0,1748293153,13180.823542659993,28483.09032576,53315.43354744001 2025-05-26,20:59:15.000,146,11091757,2725,0,1748293154,13180.803333729993,30788.205179669996,53315.45450880001 2025-05-26,20:59:16.000,146,11091752,2485,0,1748293155,13180.810070039988,27560.768058300004,53315.44752168 2025-05-26,20:59:17.000,146,11091823,2925,0,1748293156,13180.762915869993,26177.566622309998,53315.39861184 2025-05-26,20:59:18.000,146,11091768,2565,0,1748293157,13180.742706939993,32632.08840855,53315.43354744001 2025-05-26,20:59:19.000,146,11091828,2124,0,1748293158,13180.695552769997,30326.818473780004,53315.45450880001 2025-05-26,20:59:20.000,146,11091774,2365,0,1748293159,13180.634925979997,29404.74292587,53315.50341864001 2025-05-26,20:59:21.000,146,11091736,2124,0,1748293160,13180.567562880002,28021.63312857,53315.45450880001 2025-05-26,20:59:22.000,146,11091770,2405,0,1748293161,13180.527145020002,28943.814413429995,53315.55232848001 2025-05-26,20:59:23.000,146,11091746,2365,0,1748293162,13180.459781919992,24794.61190587,53315.58726408 2025-05-26,20:59:24.000,146,11091844,2644,0,1748293163,13180.412627749996,34015.409679749995,53315.54534136 2025-05-26,20:59:25.000,146,11091768,2325,0,1748293164,13180.358737269991,28483.026883590006,53315.60822544 2025-05-26,20:59:26.000,146,11091740,2405,0,1748293165,13180.311583099996,30327.3401094,53315.5593156 2025-05-26,20:59:27.000,146,11091823,2685,0,1748293166,13180.25769261999,27561.169858709996,53315.678096640004 2025-05-26,20:59:28.000,146,11091732,2565,0,1748293167,13180.23748368999,27561.233300880005,53315.68508376 2025-05-26,20:59:29.000,146,11091773,3045,0,1748293168,13180.190329519995,30327.558632429995,53315.63617392 2025-05-26,20:59:30.000,146,11091744,2685,0,1748293169,13180.11623010999,31710.717773640004,53315.7339936 2025-05-26,20:59:31.000,146,11091775,2685,0,1748293170,13180.07581224999,26639.31283383,53315.83181328 2025-05-26,20:59:32.000,146,11091801,2725,0,1748293171,13180.069075939995,29866.566677819996,53315.85277464 2025-05-26,20:59:33.000,146,11091739,3245,0,1748293172,13180.0421307,29866.623070860005,53315.85976176001 2025-05-26,20:59:34.000,146,11091786,2565,0,1748293173,13180.00171284,32632.807419810008,53315.964568560004 2025-05-26,20:59:35.000,146,11091759,2885,0,1748293174,13179.96129498,30788.606980080003,53315.99950416 2025-05-26,20:59:36.000,146,11091781,3085,0,1748293175,13179.99497652999,32632.765125029997,53315.93662008001 2025-05-26,20:59:37.000,146,11091767,2805,0,1748293176,13179.96129498,27561.27559566,53315.915658720005 2025-05-26,20:59:38.000,146,11091758,2325,0,1748293177,13179.98150391,32171.660384339993,53315.97854280001 2025-05-26,20:59:39.000,146,11091745,2805,0,1748293178,13179.97476759999,37704.064327889995,53316.07636248001 2025-05-26,20:59:40.000,146,11091801,2844,0,1748293179,13179.94108605,31710.555643650005,53316.02745264001 2025-05-26,20:59:41.000,146,11091732,2525,0,1748293180,13179.880459259999,29405.349151050003,53315.9436072 2025-05-26,20:59:42.000,146,11091792,2045,0,1748293181,13179.840041399999,35398.829638769996,53315.95059432 2025-05-26,20:59:43.000,146,11091760,2444,0,1748293182,13179.738996749998,25255.89287481,53315.95758144001 2025-05-26,20:59:44.000,146,11091760,2444,0,1748293183,13179.664897339993,29866.270614359993,53315.99251704 2025-05-26,20:59:45.000,146,11091783,2725,0,1748293184,13179.550380070003,34015.55066235,53316.02745264001 2025-05-26,20:59:46.000,146,11091778,2805,0,1748293185,13179.422390179992,28482.998687069994,53316.013478400004 2025-05-26,20:59:47.000,146,11091805,2644,0,1748293186,13179.328081840002,30788.205179669996,53316.12527232001 2025-05-26,20:59:48.000,146,11091744,2485,0,1748293187,13179.213564569996,28943.955396029996,53316.153220800006 2025-05-26,20:59:49.000,146,11091775,2925,0,1748293188,13179.078838369991,30788.050098809996,53316.16719504 2025-05-26,20:59:50.000,146,11091786,2444,0,1748293189,13178.98453003,27099.726759779995,53316.26501472 2025-05-26,20:59:51.000,146,11091781,3125,0,1748293190,13178.829594899995,28021.78820943,53316.24405336001 2025-05-26,20:59:52.000,146,11091744,2485,0,1748293191,13178.768968109995,29866.002747420003,53316.27200184001 2025-05-26,20:59:53.000,146,11091771,2844,0,1748293192,13178.71507762999,32171.244485670002,53316.2580276 2025-05-26,20:59:54.000,146,11091831,2805,0,1748293193,13178.61403297999,27560.81740221,53316.251040480005 2025-05-26,20:59:55.000,146,11091825,2844,0,1748293194,13178.546669879994,27099.8254476,53316.20911776 2025-05-26,20:59:56.000,146,11091758,2285,0,1748293195,13178.566878809994,28943.955396029996,53316.23706624 2025-05-26,20:59:57.000,146,11091857,2685,0,1748293196,13178.553406189989,28021.900995510005,53316.251040480005 2025-05-26,20:59:58.000,146,11091744,2444,0,1748293197,13178.560142499999,30788.120590110004,53316.1881564 2025-05-26,20:59:59.000,146,11091825,2885,0,1748293198,13178.546669879994,34476.47212566,53316.153220800006 2025-05-26,21:00:00.000,146,11091763,2965,0,1748293199,13178.600560359999,29866.101435239994,53316.16020792 2025-05-26,21:00:01.000,146,11091781,2925,0,1748293200,13178.71507762999,26177.87678403,53316.181169280004 2025-05-26,21:00:02.000,146,11091763,3045,0,1748293201,13178.809385969995,28944.047034720003,53316.132259440004 2025-05-26,21:00:03.000,146,11091767,2844,0,1748293202,13178.84306752,28482.998687069994,53316.16020792 2025-05-26,21:00:04.000,146,11091753,2764,0,1748293203,13178.91716692999,33554.40362688,53316.181169280004 2025-05-26,21:00:05.000,146,11091775,2885,0,1748293204,13178.95758478999,27099.888889769994,53316.202130640006 2025-05-26,21:00:06.000,146,11091787,2965,0,1748293205,13179.031684199996,28482.885900990004,53316.13924656 2025-05-26,21:00:07.000,146,11091760,2405,0,1748293206,13179.078838369991,34015.303942800005,53316.1182852 2025-05-26,21:00:08.000,146,11091763,3005,0,1748293207,13179.179883019991,26638.586773439994,53316.06238824 2025-05-26,21:00:09.000,146,11091775,2885,0,1748293208,13179.173146709996,30787.789281000005,53316.02745264001 2025-05-26,21:00:10.000,146,11091787,3045,0,1748293209,13179.206828260001,28943.490153449995,53316.06937536 2025-05-26,21:00:11.000,146,11091553,2965,0,1748293210,13179.200091949991,28943.391465630004,53316.06238824 2025-05-26,21:00:12.000,146,11091654,2485,0,1748293211,13179.253982429997,28021.203131639995,53316.06238824 2025-05-26,21:00:13.000,146,11091729,2965,0,1748293212,13179.274191359997,28482.089349300004,53316.09732384 2025-05-26,21:00:14.000,146,11091782,2405,0,1748293213,13179.274191359997,29865.149802689994,53316.06238824 2025-05-26,21:00:15.000,146,11091789,2764,0,1748293214,13179.294400289997,30787.133711910006,53316.07636248001 2025-05-26,21:00:16.000,146,11091802,2525,0,1748293215,13179.301136599992,29404.045062000005,53316.06937536 2025-05-26,21:00:17.000,146,11091789,2925,0,1748293216,13179.287663980002,31248.139764780004,53316.13924656 2025-05-26,21:00:18.000,146,11091723,3085,0,1748293217,13179.220300879992,27559.872818789998,53316.083349600005 2025-05-26,21:00:19.000,146,11091783,3005,0,1748293218,13179.200091949991,31248.217305209997,53316.1182852 2025-05-26,21:00:20.000,146,11091794,2205,0,1748293219,13179.179883019991,30787.246497989996,53316.181169280004 2025-05-26,21:00:21.000,146,11091768,2565,0,1748293220,13179.213564569996,27560.091341820007,53316.11129808 2025-05-26,21:00:22.000,146,11091753,2885,0,1748293221,13179.253982429997,28943.28572868,53316.16719504 2025-05-26,21:00:23.000,146,11091734,2365,0,1748293222,13179.301136599992,28021.351163369996,53316.14623368001 2025-05-26,21:00:24.000,146,11091760,2605,0,1748293223,13179.422390179992,28021.45690032,53316.11129808 2025-05-26,21:00:25.000,146,11091789,3045,0,1748293224,13179.523434829993,29404.608992399997,53316.14623368001 2025-05-26,21:00:26.000,146,11091740,2965,0,1748293225,13179.604270549993,28943.638185179996,53316.22309200001 2025-05-26,21:00:27.000,146,11091654,2365,0,1748293226,13179.718787819998,34015.10656715999,53316.153220800006 2025-05-26,21:00:28.000,146,11091803,2965,0,1748293227,13179.89393187999,31248.99270951,53316.23007912 2025-05-26,21:00:29.000,146,11091794,2444,0,1748293228,13180.03539438999,23411.375224229996,53316.19514352001 2025-05-26,21:00:30.000,146,11091780,2405,0,1748293229,13180.16338428,31249.091397330005,53316.29296320001 2025-05-26,21:00:31.000,146,11091800,2444,0,1748293230,13180.298110479991,28482.91409751,53316.34187304001 2025-05-26,21:00:32.000,146,11091803,2965,0,1748293231,13180.412627749996,25255.695499170004,53316.348860160004 2025-05-26,21:00:33.000,146,11091759,2365,0,1748293232,13180.520408709992,28483.019834460007,53316.40475712 2025-05-26,21:00:34.000,146,11091814,2205,0,1748293233,13180.587771810002,29866.19307393,53316.418731360005 2025-05-26,21:00:35.000,146,11091783,2725,0,1748293234,13180.634925979997,28944.166869930006,53316.3278988 2025-05-26,21:00:36.000,146,11091782,2605,0,1748293235,13180.661871219992,27100.022823239997,53316.39078288001 2025-05-26,21:00:37.000,146,11091822,2605,0,1748293236,13180.634925979997,28483.181964450006,53316.4327056 2025-05-26,21:00:38.000,146,11091816,2405,0,1748293237,13180.628189670002,33093.63019530001,53316.38379576 2025-05-26,21:00:39.000,146,11091793,2925,0,1748293238,13180.621453359992,28483.167866190008,53316.41174424001 2025-05-26,21:00:40.000,146,11091794,2444,0,1748293239,13180.560826569992,28022.063125500004,53316.369821520006 2025-05-26,21:00:41.000,146,11091772,2485,0,1748293240,13180.547353950002,30327.213225059997,53316.348860160004 2025-05-26,21:00:42.000,146,11091789,2885,0,1748293241,13180.473254539997,32171.28678045,53316.33488592 2025-05-26,21:00:43.000,146,11091739,2885,0,1748293242,13180.419364059991,30326.959456380006,53316.30693744 2025-05-26,21:00:44.000,146,11091787,2885,0,1748293243,13180.385682510001,29865.88291221,53316.27200184001 2025-05-26,21:00:45.000,146,11091746,2165,0,1748293244,13180.378946199991,28021.64722683,53316.3278988 2025-05-26,21:00:46.000,146,11091747,2685,0,1748293245,13180.331792029996,31709.914172820005,53316.251040480005 2025-05-26,21:00:47.000,146,11091800,2485,0,1748293246,13180.311583099996,28943.673430830007,53316.28597608 2025-05-26,21:00:48.000,146,11091760,2764,0,1748293247,13180.331792029996,27099.564629789995,53316.2580276 2025-05-26,21:00:49.000,146,11091820,2525,0,1748293248,13180.298110479991,31248.99975864,53316.3278988 2025-05-26,21:00:50.000,146,11091778,2444,0,1748293249,13180.34526465,33554.304939060006,53316.251040480005 2025-05-26,21:00:51.000,146,11091765,2525,0,1748293250,13180.331792029996,28943.997690810007,53316.320911680006 2025-05-26,21:00:52.000,146,11091817,3045,0,1748293251,13180.399155129991,34937.598013740004,53316.31392456001 2025-05-26,21:00:53.000,146,11091756,2485,0,1748293252,13180.453045609996,28944.23736123,53316.27898896 2025-05-26,21:00:54.000,146,11091796,2725,0,1748293253,13180.513672399997,31249.46500122,53316.299950320004 2025-05-26,21:00:55.000,146,11091792,2405,0,1748293254,13180.695552769997,27561.198055229994,53316.22309200001 2025-05-26,21:00:56.000,146,11091722,2285,0,1748293255,13180.776388489998,31249.63418034,53316.153220800006 2025-05-26,21:00:57.000,146,11091784,2405,0,1748293256,13180.971741479989,32171.75907216,53316.1881564 2025-05-26,21:00:58.000,146,11091769,2844,0,1748293257,13181.167094469994,25256.266478699996,53316.16020792 2025-05-26,21:00:59.000,146,11091636,2325,0,1748293258,13181.389392699995,26639.439718170004,53316.14623368001 2025-05-26,21:01:00.000,146,11091820,2285,0,1748293259,13181.625163550001,31711.049082750003,53316.181169280004 2025-05-26,21:01:01.000,146,11091795,3005,0,1748293260,13181.833989159997,34938.42981108,53316.034439760006 2025-05-26,21:01:02.000,146,11091775,2844,0,1748293261,13182.049551079988,27561.76903476,53316.034439760006 2025-05-26,21:01:03.000,146,11091777,3085,0,1748293262,13182.27184930999,30328.023875009996,53316.02046552 2025-05-26,21:01:04.000,146,11091792,2605,0,1748293263,13182.44025706,22951.356049559996,53316.083349600005 2025-05-26,21:01:05.000,146,11091761,3005,0,1748293264,13182.59519218999,28022.887873710002,53316.09033672 2025-05-26,21:01:06.000,146,11091765,3165,0,1748293265,13182.750127319996,25256.724672149998,53316.12527232001 2025-05-26,21:01:07.000,146,11091772,2285,0,1748293266,13182.783808870001,27101.037897960006,53316.09033672 2025-05-26,21:01:08.000,146,11091774,2605,0,1748293267,13182.884853520001,32633.70265932,53316.09033672 2025-05-26,21:01:09.000,146,11091814,1965,0,1748293268,13182.891589829997,31711.669406190005,53316.153220800006 2025-05-26,21:01:10.000,146,11091790,2365,0,1748293269,13182.932007689997,28484.436709589994,53316.20911776 2025-05-26,21:01:11.000,146,11091821,2925,0,1748293270,13182.945480310002,27562.42460385,53316.20911776 2025-05-26,21:01:12.000,146,11091837,2685,0,1748293271,13182.965689240002,32634.01987017,53316.251040480005 2025-05-26,21:01:13.000,146,11091761,2805,0,1748293272,13182.932007689997,32634.210196679996,53316.29296320001 2025-05-26,21:01:14.000,146,11091784,2725,0,1748293273,13182.965689240002,30329.1023919,53316.38379576 2025-05-26,21:01:15.000,146,11091730,2365,0,1748293274,13182.972425549997,28023.973439730005,53316.467641200004 2025-05-26,21:01:16.000,146,11091825,2685,0,1748293275,13183.019579719992,31251.417610229997,53316.488602560006 2025-05-26,21:01:17.000,146,11091820,2444,0,1748293276,13183.086942820002,27563.073123809998,53316.488602560006 2025-05-26,21:01:18.000,146,11091746,2365,0,1748293277,13183.154305919998,29868.484041179996,53316.5025768 2025-05-26,21:01:19.000,146,11091801,2764,0,1748293278,13183.181251159993,29868.61092552,53316.59340936 2025-05-26,21:01:20.000,146,11091815,2844,0,1748293279,13183.208196400003,29407.590774390002,53316.59340936 2025-05-26,21:01:21.000,146,11091757,2725,0,1748293280,13183.228405329988,29868.688465950007,53316.64930632001 2025-05-26,21:01:22.000,146,11091742,2525,0,1748293281,13183.295768429998,27563.460825960006,53316.64930632001 2025-05-26,21:01:23.000,146,11091726,2405,0,1748293282,13183.356395219998,31712.917102199994,53316.705203280006 2025-05-26,21:01:24.000,146,11091747,2885,0,1748293283,13183.484385109994,28946.64816369,53316.76110024 2025-05-26,21:01:25.000,146,11091778,2565,0,1748293284,13183.61237499999,26180.351028660007,53316.81001008 2025-05-26,21:01:26.000,146,11091762,2885,0,1748293285,13183.79425536999,25719.28858275,53316.81001008 2025-05-26,21:01:27.000,146,11091801,2525,0,1748293286,13183.94245419,28024.579664909994,53316.79603584001 2025-05-26,21:01:28.000,146,11091744,2605,0,1748293287,13184.090653009996,31713.02283915,53316.74712600001 2025-05-26,21:01:29.000,146,11091799,2685,0,1748293288,13184.238851829992,24797.191887449997,53316.79603584001 2025-05-26,21:01:30.000,146,11091796,2725,0,1748293289,13184.353369099998,25258.169743799997,53316.86590704001 2025-05-26,21:01:31.000,146,11091738,2405,0,1748293290,13184.467886369988,30329.694518820004,53316.8868684 2025-05-26,21:01:32.000,146,11091750,2365,0,1748293291,13184.548722089989,30329.659273170008,53316.970713840004 2025-05-26,21:01:33.000,146,11091801,2844,0,1748293292,13184.616085189999,25718.95022451,53317.15237896001 2025-05-26,21:01:34.000,146,11091756,2325,0,1748293293,13184.669975669989,30790.383360840002,53317.13141760001 2025-05-26,21:01:35.000,146,11091763,2525,0,1748293294,13184.69018459999,31251.269578499996,53317.24321152 2025-05-26,21:01:36.000,146,11091750,2605,0,1748293295,13184.703657219994,29867.96240556,53317.22225016 2025-05-26,21:01:37.000,146,11091692,2245,0,1748293296,13184.703657219994,28945.767022440006,53317.3410312 2025-05-26,21:01:38.000,146,11091763,3005,0,1748293297,13184.649766739989,28484.52834828,53317.355005440004 2025-05-26,21:01:39.000,146,11091765,2844,0,1748293298,13184.656503049999,36322.251570509994,53317.39692816001 2025-05-26,21:01:40.000,146,11091782,2525,0,1748293299,13184.609348879989,28945.322927250003,53317.375966800006 2025-05-26,21:01:41.000,146,11091754,2485,0,1748293300,13184.609348879989,32172.54857472,53317.43885088 2025-05-26,21:01:42.000,146,11091736,2525,0,1748293301,13184.535249469998,30789.262549170002,53317.473786480004 2025-05-26,21:01:43.000,146,11091743,3125,0,1748293302,13184.501567919993,26639.728732500007,53317.473786480004 2025-05-26,21:01:44.000,146,11091741,2844,0,1748293303,13184.427468509988,27100.755932760003,53317.4807736 2025-05-26,21:01:45.000,146,11091743,2764,0,1748293304,13184.360105409993,28483.781140499996,53317.4807736 2025-05-26,21:01:46.000,146,11091759,2885,0,1748293305,13184.245588140002,28944.758996849996,53317.55763192 2025-05-26,21:01:47.000,146,11091761,2844,0,1748293306,13184.117598249992,32633.131679790007,53317.58558040001 2025-05-26,21:01:48.000,146,11091789,2844,0,1748293307,13184.036762529991,28483.74589485,53317.61352888001 2025-05-26,21:01:49.000,146,11091729,3045,0,1748293308,13183.92224526,30788.98058397,53317.60654176 2025-05-26,21:01:50.000,146,11091776,2285,0,1748293309,13183.82120061,31250.071226400003,53317.67641296 2025-05-26,21:01:51.000,146,11091800,2605,0,1748293310,13183.747101199995,30327.99567849,53317.662438720006 2025-05-26,21:01:52.000,146,11091797,3285,0,1748293311,13183.646056549995,28944.822439020005,53317.690387200004 2025-05-26,21:01:53.000,146,11091804,2444,0,1748293312,13183.61911131,25256.435657819995,53317.74628416 2025-05-26,21:01:54.000,146,11091763,2885,0,1748293313,13183.51133034999,28944.71670207,53317.75327128001 2025-05-26,21:01:55.000,146,11091735,2644,0,1748293314,13183.430494629989,26639.411521650007,53317.70436144001 2025-05-26,21:01:56.000,146,11091757,3005,0,1748293315,13183.349658909989,28483.435733129998,53317.690387200004 2025-05-26,21:01:57.000,146,11091754,2365,0,1748293316,13183.255350569998,31249.64122947,53317.71833568 2025-05-26,21:01:58.000,146,11091739,3165,0,1748293317,13183.181251159993,32632.694633730003,53317.809168240005 2025-05-26,21:01:59.000,146,11091737,2965,0,1748293318,13183.093679129997,30788.430751830005,53317.69737432 2025-05-26,21:02:00.000,146,11091720,2764,0,1748293319,13183.006107100002,26177.919078809995,53317.71833568 2025-05-26,21:02:01.000,146,11091757,2844,0,1748293320,13182.938743999992,28944.131624279995,53317.75327128001 2025-05-26,21:02:02.000,146,11091777,3045,0,1748293321,13182.911798759997,29405.137677150007,53317.70436144001 2025-05-26,21:02:03.000,146,11091755,2685,0,1748293322,13182.878117209992,32632.377422880003,53317.760258400005 2025-05-26,21:02:04.000,146,11091751,2725,0,1748293323,13182.830963039996,30327.213225059997,53317.78820688 2025-05-26,21:02:05.000,146,11091796,2485,0,1748293324,13182.851171969996,29405.179971930003,53317.73929704 2025-05-26,21:02:06.000,146,11091801,2965,0,1748293325,13182.884853520001,29405.194070190002,53317.81615536 2025-05-26,21:02:07.000,146,11091755,2844,0,1748293326,13182.884853520001,32171.519401740006,53317.809168240005 2025-05-26,21:02:08.000,146,11091770,2565,0,1748293327,13182.972425549997,31710.61203669,53317.85109096001 2025-05-26,21:02:09.000,146,11091546,2245,0,1748293328,13182.979161859992,29405.51833017,53317.81615536 2025-05-26,21:02:10.000,146,11091788,2685,0,1748293329,13183.053261269997,25256.22418392,53317.82314248001 2025-05-26,21:02:11.000,146,11091616,2525,0,1748293330,13183.059997579992,30327.847646759998,53317.84410384 2025-05-26,21:02:12.000,146,11091734,2565,0,1748293331,13183.059997579992,28022.648203289995,53317.88602656 2025-05-26,21:02:13.000,146,11091815,3165,0,1748293332,13183.086942820002,29866.897986929995,53317.90698792 2025-05-26,21:02:14.000,146,11091776,2605,0,1748293333,13183.086942820002,27561.719690850005,53317.91397504 2025-05-26,21:02:15.000,146,11091763,2805,0,1748293334,13183.053261269997,33094.35625569,53317.96288488 2025-05-26,21:02:16.000,146,11091782,2565,0,1748293335,13183.019579719992,29867.00372388,53318.03974320001 2025-05-26,21:02:17.000,146,11091798,2405,0,1748293336,13183.053261269997,28944.935225099995,53318.03974320001 2025-05-26,21:02:18.000,146,11091794,2444,0,1748293337,13183.019579719992,28483.915073969998,53318.046730320006 2025-05-26,21:02:19.000,146,11091788,2405,0,1748293338,13182.932007689997,27561.804280409997,53318.10262728 2025-05-26,21:02:20.000,146,11091779,2965,0,1748293339,13182.925271380002,25256.583689549996,53318.095640160005 2025-05-26,21:02:21.000,146,11091801,2885,0,1748293340,13182.918535069992,31711.288753169996,53317.997820480006 2025-05-26,21:02:22.000,146,11091750,2005,0,1748293341,13182.925271380002,31250.388437250003,53317.96987200001 2025-05-26,21:02:23.000,146,11091746,2644,0,1748293342,13182.952216619997,28945.19604291,53317.96288488 2025-05-26,21:02:24.000,146,11091788,2605,0,1748293343,13183.046524960002,29867.391426029993,53318.06769168001 2025-05-26,21:02:25.000,146,11091772,2565,0,1748293344,13183.154305919998,28484.36621829,53318.06070456 2025-05-26,21:02:26.000,146,11091855,3005,0,1748293345,13183.295768429998,27101.369207070005,53318.144550000005 2025-05-26,21:02:27.000,146,11091765,2925,0,1748293346,13183.410285699989,28945.68243288,53318.20044696 2025-05-26,21:02:28.000,146,11091727,2965,0,1748293347,13183.545011899994,31712.120550509993,53318.20743408001 2025-05-26,21:02:29.000,146,11091775,3045,0,1748293348,13183.67300178999,32173.35922467,53318.23538256001 2025-05-26,21:02:30.000,146,11091772,2644,0,1748293349,13183.80099168,31712.51530179,53318.29826664 2025-05-26,21:02:31.000,146,11091761,2844,0,1748293350,13183.90203633,28946.422591530005,53318.28429240001 2025-05-26,21:02:32.000,146,11091765,2885,0,1748293351,13184.063707770001,28024.488026220002,53318.29826664 2025-05-26,21:02:33.000,146,11091784,2325,0,1748293352,13184.178225039992,26180.42856909,53318.30525376001 2025-05-26,21:02:34.000,146,11091755,3085,0,1748293353,13184.279269689992,25258.61383899,53318.361150720004 2025-05-26,21:02:35.000,146,11091761,3045,0,1748293354,13184.400523269993,34018.74391824,53318.35416360001 2025-05-26,21:02:36.000,146,11091783,2885,0,1748293355,13184.535249469998,26180.9008608,53318.43800904 2025-05-26,21:02:37.000,146,11091763,2885,0,1748293356,13184.582403639994,28486.29063078,53318.44499616 2025-05-26,21:02:38.000,146,11091737,3045,0,1748293357,13184.602612569994,29408.471915639995,53318.479931760005 2025-05-26,21:02:39.000,146,11091816,2444,0,1748293358,13184.656503049999,31252.778092320004,53318.50089312001 2025-05-26,21:02:40.000,146,11091740,2525,0,1748293359,13184.696920909999,27103.258373909994,53318.51486736 2025-05-26,21:02:41.000,146,11091790,2124,0,1748293360,13184.703657219994,29869.611901979995,53318.48691888 2025-05-26,21:02:42.000,146,11091764,2565,0,1748293361,13184.669975669989,29869.513214160004,53318.48691888 2025-05-26,21:02:43.000,146,11091800,2405,0,1748293362,13184.643030429994,26181.04889253,53318.57775144 2025-05-26,21:02:44.000,146,11091803,2805,0,1748293363,13184.589139949989,31713.713653889994,53318.549802960006 2025-05-26,21:02:45.000,146,11091802,2325,0,1748293364,13184.535249469998,28486.31177817,53318.50089312001 2025-05-26,21:02:46.000,146,11091790,2565,0,1748293365,13184.474622679998,29408.373227820004,53318.528841600004 2025-05-26,21:02:47.000,146,11091817,2925,0,1748293366,13184.413995889998,29869.41452634,53318.549802960006 2025-05-26,21:02:48.000,146,11091811,3085,0,1748293367,13184.326423860002,30330.476972250006,53318.6336484 2025-05-26,21:02:49.000,146,11091772,2685,0,1748293368,13184.292742309997,31252.566618419994,53318.61268704 2025-05-26,21:02:50.000,146,11091642,2485,0,1748293369,13184.232115519997,28486.170795569997,53318.60569992 2025-05-26,21:02:51.000,146,11091779,2885,0,1748293370,13184.198433969992,27564.01770723,53318.5637772 2025-05-26,21:02:52.000,146,11091766,2685,0,1748293371,13184.158016109992,26180.9008608,53318.51486736 2025-05-26,21:02:53.000,146,11091728,2365,0,1748293372,13184.110861939997,33096.823451189994,53318.528841600004 2025-05-26,21:02:54.000,146,11091786,2525,0,1748293373,13184.090653009996,27564.17278809,53318.57076432001 2025-05-26,21:02:55.000,146,11091761,2764,0,1748293374,13184.070444079996,30330.512217900003,53318.55679008 2025-05-26,21:02:56.000,146,11091785,3085,0,1748293375,13184.023289910001,33557.963437529994,53318.5637772 2025-05-26,21:02:57.000,146,11091768,2605,0,1748293376,13184.030026219996,28025.31277443,53318.51486736 2025-05-26,21:02:58.000,146,11091666,2245,0,1748293377,13184.009817289996,29869.56255807,53318.55679008 2025-05-26,21:02:59.000,146,11091796,2285,0,1748293378,13184.003080980001,28947.508157549993,53318.549802960006 2025-05-26,21:03:00.000,146,11091759,2565,0,1748293379,13183.91550894999,32635.958380919998,53318.53582872 2025-05-26,21:03:01.000,146,11091781,3085,0,1748293380,13183.94245419,25259.057934180004,53318.59172568001 2025-05-26,21:03:02.000,146,11091792,2605,0,1748293381,13183.955926809991,27564.370163729996,53318.61268704 2025-05-26,21:03:03.000,146,11091639,2965,0,1748293382,13183.955926809991,34941.20011917,53318.57076432001 2025-05-26,21:03:04.000,146,11091593,2844,0,1748293383,13183.935717879991,30330.568610939998,53318.68954536001 2025-05-26,21:03:05.000,146,11091641,3005,0,1748293384,13183.90203633,27564.222131999995,53318.71050672001 2025-05-26,21:03:06.000,146,11091667,2925,0,1748293385,13183.83467322999,27102.983457840004,53318.696532480004 2025-05-26,21:03:07.000,146,11091785,2925,0,1748293386,13183.78078275,29408.218146960004,53318.71050672001 2025-05-26,21:03:08.000,146,11091813,3125,0,1748293387,13183.706683339995,31252.35514452,53318.73845520001 2025-05-26,21:03:09.000,146,11091760,2485,0,1748293388,13183.61911131,28946.94422715,53318.61268704 2025-05-26,21:03:10.000,146,11091753,2685,0,1748293389,13183.484385109994,28946.923079760003,53318.62666128 2025-05-26,21:03:11.000,146,11091787,3205,0,1748293390,13183.403549389994,30791.074175579997,53318.65460976 2025-05-26,21:03:12.000,146,11091757,2844,0,1748293391,13183.329449979989,30790.954340369994,53318.61268704 2025-05-26,21:03:13.000,146,11091802,2405,0,1748293392,13183.295768429998,33557.16688583999,53318.65460976 2025-05-26,21:03:14.000,146,11091764,2485,0,1748293393,13183.221669019993,32174.00774463,53318.66858400001 2025-05-26,21:03:15.000,146,11091772,2485,0,1748293394,13183.187987470003,29407.562577870005,53318.61268704 2025-05-26,21:03:16.000,146,11091812,2725,0,1748293395,13183.174514849998,34018.08834915,53318.598712800005 2025-05-26,21:03:17.000,146,11091791,3045,0,1748293396,13183.140833299993,24335.946164160006,53318.55679008 2025-05-26,21:03:18.000,146,11091739,3005,0,1748293397,13183.134096989997,31712.83251264,53318.64063552001 2025-05-26,21:03:19.000,146,11091748,2365,0,1748293398,13183.053261269997,34479.22128636,53318.57076432001 2025-05-26,21:03:20.000,146,11091710,2605,0,1748293399,13183.073470199997,32173.930204200005,53318.53582872 2025-05-26,21:03:21.000,146,11091755,2644,0,1748293400,13183.046524960002,26180.24529171,53318.50788024 2025-05-26,21:03:22.000,146,11091764,2485,0,1748293401,13183.026316030002,26641.342983270006,53318.50089312001 2025-05-26,21:03:23.000,146,11091746,2565,0,1748293402,13183.053261269997,30329.74386273,53318.51486736 2025-05-26,21:03:24.000,146,11091778,2485,0,1748293403,13183.066733890002,24797.205985709996,53318.528841600004 2025-05-26,21:03:25.000,146,11091774,2405,0,1748293404,13183.080206509992,33096.30181557,53318.48691888 2025-05-26,21:03:26.000,146,11091798,2764,0,1748293405,13183.174514849998,30329.934189239997,53318.43800904 2025-05-26,21:03:27.000,146,11091811,3165,0,1748293406,13183.228405329988,32174.240365920006,53318.50089312001 2025-05-26,21:03:28.000,146,11091750,2605,0,1748293407,13183.282295809993,26641.596751949997,53318.46595752 2025-05-26,21:03:29.000,146,11091766,2565,0,1748293408,13183.295768429998,33557.526391470004,53318.43800904 2025-05-26,21:03:30.000,146,11091726,2485,0,1748293409,13183.349658909989,31252.270554960007,53318.42403480001 2025-05-26,21:03:31.000,146,11091774,2525,0,1748293410,13183.322713669993,26180.632993859996,53318.39608632 2025-05-26,21:03:32.000,146,11091792,2405,0,1748293411,13183.289032119988,34018.63818129001,53318.47294464001 2025-05-26,21:03:33.000,146,11091742,2525,0,1748293412,13183.221669019993,28024.83343359,53318.4589704 2025-05-26,21:03:34.000,146,11091764,2525,0,1748293413,13183.120624369993,28485.917026890005,53318.50788024 2025-05-26,21:03:35.000,146,11091744,2644,0,1748293414,13182.979161859992,28485.917026890005,53318.4589704 2025-05-26,21:03:36.000,146,11091742,2605,0,1748293415,13182.830963039996,27102.771983939994,53318.44499616 2025-05-26,21:03:37.000,146,11091747,2725,0,1748293416,13182.65581897999,26180.703485160004,53318.41704768 2025-05-26,21:03:38.000,146,11091630,2045,0,1748293417,13182.50088385,29408.020771320007,53318.43800904 2025-05-26,21:03:39.000,146,11091772,2525,0,1748293418,13182.325739789994,25719.626940989998,53318.50089312001 2025-05-26,21:03:40.000,146,11091761,2805,0,1748293419,13182.217958829999,28947.035865840007,53318.47294464001 2025-05-26,21:03:41.000,146,11091747,2685,0,1748293420,13182.096705249998,28024.918023150007,53318.431021920005 2025-05-26,21:03:42.000,146,11091789,2685,0,1748293421,13182.029342149988,28024.918023150007,53318.44499616 2025-05-26,21:03:43.000,146,11091786,2485,0,1748293422,13181.995660599998,23875.51109082,53318.41006056 2025-05-26,21:03:44.000,146,11091747,3125,0,1748293423,13181.961979049993,29869.167806790007,53318.32621512001 2025-05-26,21:03:45.000,146,11091769,2925,0,1748293424,13181.968715360003,30791.236305569997,53318.319228 2025-05-26,21:03:46.000,146,11091759,3245,0,1748293425,13181.928297500002,30791.20810905,53318.29826664 2025-05-26,21:03:47.000,146,11091815,3085,0,1748293426,13181.901352259993,34940.70668007,53318.2493568 2025-05-26,21:03:48.000,146,11091739,2925,0,1748293427,13181.928297500002,34479.62308677001,53318.20044696 2025-05-26,21:03:49.000,146,11091776,2485,0,1748293428,13181.874407019997,27102.631001340007,53318.1794856 2025-05-26,21:03:50.000,146,11091796,2644,0,1748293429,13181.820516539992,31252.101375840008,53318.0746788 2025-05-26,21:03:51.000,146,11091794,2725,0,1748293430,13181.840725469992,28024.65720534,53318.095640160005 2025-05-26,21:03:52.000,146,11091747,2805,0,1748293431,13181.840725469992,27563.615906820007,53317.997820480006 2025-05-26,21:03:53.000,146,11091710,2644,0,1748293432,13181.800307609992,28946.753900640004,53318.03275608 2025-05-26,21:03:54.000,146,11091743,3365,0,1748293433,13181.759889749992,28946.746851510004,53317.99083336001 2025-05-26,21:03:55.000,146,11091790,2285,0,1748293434,13181.726208200002,31713.043986539997,53317.8650652 2025-05-26,21:03:56.000,146,11091877,2444,0,1748293435,13181.672317719996,30329.92009098,53317.78820688 2025-05-26,21:03:57.000,146,11091738,2525,0,1748293436,13181.699262959992,30329.807304899994,53317.71833568 2025-05-26,21:03:58.000,146,11091732,1805,0,1748293437,13181.732944509997,25719.330877529996,53317.81615536 2025-05-26,21:03:59.000,146,11091741,2925,0,1748293438,13181.746417130002,27102.482969610006,53317.85109096001 2025-05-26,21:04:00.000,146,11091777,2885,0,1748293439,13181.773362369997,28024.600812300007,53317.84410384 2025-05-26,21:04:01.000,146,11091746,2444,0,1748293440,13181.833989159997,25258.388266830007,53317.88602656 2025-05-26,21:04:02.000,146,11091726,2405,0,1748293441,13181.854198089997,29407.858641330007,53317.89301368 2025-05-26,21:04:03.000,146,11091731,3085,0,1748293442,13181.914824879997,29868.899939850002,53317.90000080001 2025-05-26,21:04:04.000,146,11091746,2365,0,1748293443,13181.935033809998,29407.823395679996,53317.9349364 2025-05-26,21:04:05.000,146,11091774,2325,0,1748293444,13181.914824879997,28485.64211082,53317.90000080001 2025-05-26,21:04:06.000,146,11091712,2525,0,1748293445,13181.948506430002,27102.518215260003,53318.03275608 2025-05-26,21:04:07.000,146,11091824,3045,0,1748293446,13181.914824879997,29868.75190812,53318.095640160005 2025-05-26,21:04:08.000,146,11091720,2644,0,1748293447,13181.874407019997,32635.070190540006,53318.13057576 2025-05-26,21:04:09.000,146,11091768,2565,0,1748293448,13181.807043920002,31251.85465629,53318.15153712 2025-05-26,21:04:10.000,146,11091781,3005,0,1748293449,13181.631899859996,27102.23625006,53318.10262728 2025-05-26,21:04:11.000,146,11091709,3085,0,1748293450,13181.530855209996,29868.44879553,53318.095640160005 2025-05-26,21:04:12.000,146,11091758,2844,0,1748293451,13181.37592007999,30790.538441700002,53318.13057576 2025-05-26,21:04:13.000,146,11091777,3525,0,1748293452,13181.27487542999,29407.217170500007,53318.0746788 2025-05-26,21:04:14.000,146,11091734,1685,0,1748293453,13181.17383077999,28024.128520590006,53318.17249848 2025-05-26,21:04:15.000,146,11091788,2525,0,1748293454,13181.045840889994,28485.113426070006,53318.13756288001 2025-05-26,21:04:16.000,146,11091779,3365,0,1748293455,13180.931323619989,29407.181924849996,53318.15852424001 2025-05-26,21:04:17.000,146,11091784,2725,0,1748293456,13180.796597419998,35861.83059543,53318.13756288001 2025-05-26,21:04:18.000,146,11091729,3045,0,1748293457,13180.715761699998,27101.834449650007,53318.1096144 2025-05-26,21:04:19.000,146,11091725,2925,0,1748293458,13180.661871219992,27562.861649910003,53318.13756288001 2025-05-26,21:04:20.000,146,11091780,2605,0,1748293459,13180.614717049997,29406.97750008,53318.0746788 2025-05-26,21:04:21.000,146,11091792,2285,0,1748293460,13180.594508119997,29867.891914260006,53318.11660152001 2025-05-26,21:04:22.000,146,11091774,2565,0,1748293461,13180.634925979997,28484.619986970007,53318.095640160005 2025-05-26,21:04:23.000,146,11091778,2605,0,1748293462,13180.682080149993,30789.784184789998,53318.08166592 2025-05-26,21:04:24.000,146,11091790,2365,0,1748293463,13180.735970629998,35861.21732112,53318.0746788 2025-05-26,21:04:25.000,146,11091670,2644,0,1748293464,13180.756179559998,31711.71170097,53317.99083336001 2025-05-26,21:04:26.000,146,11091628,2205,0,1748293465,13180.776388489998,29867.46896646,53317.997820480006 2025-05-26,21:04:27.000,146,11091807,3165,0,1748293466,13180.837015279998,31711.54957098,53317.98384624 2025-05-26,21:04:28.000,146,11091767,3005,0,1748293467,13180.911114689989,28023.099347609997,53317.9349364 2025-05-26,21:04:29.000,146,11091614,2644,0,1748293468,13180.978477789999,30789.29074569,53317.95589776 2025-05-26,21:04:30.000,146,11091784,2685,0,1748293469,13181.086258749994,27561.952312139998,53317.95589776 2025-05-26,21:04:31.000,146,11091771,2685,0,1748293470,13181.21424863999,23873.544383550005,53317.858078080004 2025-05-26,21:04:32.000,146,11091748,1965,0,1748293471,13181.34223853,28484.027860050002,53317.82314248001 2025-05-26,21:04:33.000,146,11091757,2725,0,1748293472,13181.50390997,30789.163861349996,53317.90698792 2025-05-26,21:04:34.000,146,11091806,2725,0,1748293473,13181.665581410001,29867.060116919994,53317.83711672 2025-05-26,21:04:35.000,146,11091760,2525,0,1748293474,13181.793571299997,26178.67333572,53317.78121976001 2025-05-26,21:04:36.000,146,11091728,2444,0,1748293475,13181.921561189993,28022.831480670007,53317.83711672 2025-05-26,21:04:37.000,146,11091759,3005,0,1748293476,13182.029342149988,29405.920130579994,53317.80218112001 2025-05-26,21:04:38.000,146,11091735,2885,0,1748293477,13182.150595729989,34938.535548030006,53317.8650652 2025-05-26,21:04:39.000,146,11091789,3045,0,1748293478,13182.238167759999,30789.11451744,53317.94192352 2025-05-26,21:04:40.000,146,11091725,2844,0,1748293479,13182.33921241,29866.975527360002,53317.94192352 2025-05-26,21:04:41.000,146,11091778,2365,0,1748293480,13182.41331181999,29405.934228840008,53317.997820480006 2025-05-26,21:04:42.000,146,11091733,3005,0,1748293481,13182.50088385,28483.88687745,53317.976859120005 2025-05-26,21:04:43.000,146,11091741,2805,0,1748293482,13182.54130171,24334.486994249994,53317.90698792 2025-05-26,21:04:44.000,146,11091741,3125,0,1748293483,13182.588455879995,31711.204163610004,53317.94891064001 2025-05-26,21:04:45.000,146,11091773,3085,0,1748293484,13182.70297315,32172.280707779995,53318.13057576 2025-05-26,21:04:46.000,146,11091743,3045,0,1748293485,13182.68276422,33555.439848990005,53318.1794856 2025-05-26,21:04:47.000,146,11091762,2565,0,1748293486,13182.709709459996,28022.89492284,53318.17249848 2025-05-26,21:04:48.000,146,11091757,2925,0,1748293487,13182.67602790999,28483.90802484,53318.20743408001 2025-05-26,21:04:49.000,146,11091738,2685,0,1748293488,13182.649082669996,28483.823435280006,53318.214421200006 2025-05-26,21:04:50.000,146,11091761,2644,0,1748293489,13182.649082669996,28944.87883206,53318.32621512001 2025-05-26,21:04:51.000,146,11091774,2405,0,1748293490,13182.61540111999,33094.250518739995,53318.29127952 2025-05-26,21:04:52.000,146,11091765,2885,0,1748293491,13182.568246949995,25717.498103730002,53318.29826664 2025-05-26,21:04:53.000,146,11091554,2444,0,1748293492,13182.608664809995,30327.854695889997,53318.35416360001 2025-05-26,21:04:54.000,146,11091774,2365,0,1748293493,13182.689500529996,28022.60590851,53318.34717648 2025-05-26,21:04:55.000,146,11091746,2325,0,1748293494,13182.736654699991,29866.700611289998,53318.431021920005 2025-05-26,21:04:56.000,146,11091762,2605,0,1748293495,13182.777072559991,33093.9121605,53318.431021920005 2025-05-26,21:04:57.000,146,11091770,2525,0,1748293496,13182.898326139992,26178.16579836,53318.50089312001 2025-05-26,21:04:58.000,146,11091768,2444,0,1748293497,13182.932007689997,28022.330992439995,53318.528841600004 2025-05-26,21:04:59.000,146,11091748,2285,0,1748293498,13183.033052339997,28944.427687739997,53318.50788024 2025-05-26,21:05:00.000,146,11091774,2485,0,1748293499,13183.073470199997,27100.170854969998,53318.479931760005 2025-05-26,21:05:01.000,146,11091789,2805,0,1748293500,13183.134096989997,28022.246402880002,53318.52185448001 2025-05-26,21:05:02.000,146,11091783,2844,0,1748293501,13183.174514849998,28022.302795919997,53318.5637772 2025-05-26,21:05:03.000,146,11091583,2925,0,1748293502,13183.181251159993,27100.234297140007,53318.48691888 2025-05-26,21:05:04.000,146,11091779,3205,0,1748293503,13183.201460089993,22028.751816899996,53318.47294464001 2025-05-26,21:05:05.000,146,11091775,2965,0,1748293504,13183.282295809993,28944.350147310004,53318.51486736 2025-05-26,21:05:06.000,146,11091765,3205,0,1748293505,13183.315977359998,29405.51833017,53318.59172568001 2025-05-26,21:05:07.000,146,11091731,3165,0,1748293506,13183.336186289998,34477.00081041,53318.66858400001 2025-05-26,21:05:08.000,146,11091807,2605,0,1748293507,13183.383340459994,28483.456880519996,53318.68954536001 2025-05-26,21:05:09.000,146,11091752,2245,0,1748293508,13183.437230939999,31249.718769900006,53318.7035196 2025-05-26,21:05:10.000,146,11091753,2965,0,1748293509,13183.457439869999,29405.588821469995,53318.66858400001 2025-05-26,21:05:11.000,146,11091754,2844,0,1748293510,13183.423758319994,27561.543462600006,53318.74544232 2025-05-26,21:05:12.000,146,11091768,2285,0,1748293511,13183.410285699989,28022.704596330004,53318.75242944 2025-05-26,21:05:13.000,146,11091766,2644,0,1748293512,13183.383340459994,28022.718694590003,53318.85024912 2025-05-26,21:05:14.000,146,11091799,2685,0,1748293513,13183.336186289998,31250.071226400003,53318.885184720006 2025-05-26,21:05:15.000,146,11091760,2444,0,1748293514,13183.289032119988,29405.976523620004,53318.87819760001 2025-05-26,21:05:16.000,146,11091796,2605,0,1748293515,13183.228405329988,33094.461992640005,53318.92012032 2025-05-26,21:05:17.000,146,11091702,2605,0,1748293516,13183.174514849998,34938.718825410004,53318.92710744001 2025-05-26,21:05:18.000,146,11091749,3365,0,1748293517,13183.187987470003,31711.40153925,53318.85723624001 2025-05-26,21:05:19.000,146,11091778,2325,0,1748293518,13183.181251159993,33555.64427376,53318.87121048 2025-05-26,21:05:20.000,146,11091762,2764,0,1748293519,13183.248614259988,34938.74702193,53318.94108168 2025-05-26,21:05:21.000,146,11091725,2805,0,1748293520,13183.302504739993,27561.92411562,53318.92710744001 2025-05-26,21:05:22.000,146,11091760,2365,0,1748293521,13183.315977359998,30789.227303520005,53318.97601728001 2025-05-26,21:05:23.000,146,11091755,3205,0,1748293522,13183.342922599993,25717.66728285,53318.9480688 2025-05-26,21:05:24.000,146,11091750,2124,0,1748293523,13183.336186289998,30327.98158023,53318.9131332 2025-05-26,21:05:25.000,146,11091804,2644,0,1748293524,13183.302504739993,30327.854695889997,53318.94108168 2025-05-26,21:05:26.000,146,11091745,2644,0,1748293525,13183.262086879993,26178.363174,53318.87819760001 2025-05-26,21:05:27.000,146,11091768,2124,0,1748293526,13183.201460089993,25717.279580700008,53318.87121048 2025-05-26,21:05:28.000,146,11091740,1885,0,1748293527,13183.235141639998,30327.586828950007,53318.85723624001 2025-05-26,21:05:29.000,146,11091755,2965,0,1748293528,13183.241877949993,29405.342101920003,53318.89217184 2025-05-26,21:05:30.000,146,11091784,2525,0,1748293529,13183.262086879993,29866.34815479,53318.89217184 2025-05-26,21:05:31.000,146,11091722,2444,0,1748293530,13183.309241049988,26177.904980549996,53318.85723624001 2025-05-26,21:05:32.000,146,11091774,2725,0,1748293531,13183.322713669993,31710.358268009993,53318.82230064 2025-05-26,21:05:33.000,146,11091730,2444,0,1748293532,13183.403549389994,29866.150779150004,53318.89217184 2025-05-26,21:05:34.000,146,11091747,2805,0,1748293533,13183.477648799999,25255.58271309,53318.87121048 2025-05-26,21:05:35.000,146,11091793,2764,0,1748293534,13183.59890238,32632.10955594,53318.864223360004 2025-05-26,21:05:36.000,146,11091818,2605,0,1748293535,13183.71341964999,28482.695574480007,53318.82230064 2025-05-26,21:05:37.000,146,11091776,2325,0,1748293536,13183.83467322999,28943.659332569994,53318.85024912 2025-05-26,21:05:38.000,146,11091780,2685,0,1748293537,13183.908772639996,28943.560644750003,53318.90614608001 2025-05-26,21:05:39.000,146,11091774,2525,0,1748293538,13184.009817289996,32170.722850050006,53318.89915896 2025-05-26,21:05:40.000,146,11091759,2805,0,1748293539,13184.063707770001,29404.439813279998,53318.89915896 2025-05-26,21:05:41.000,146,11091718,2485,0,1748293540,13184.090653009996,31709.519421539997,53318.89915896 2025-05-26,21:05:42.000,146,11091795,3045,0,1748293541,13184.117598249992,32631.482183369997,53318.934094560005 2025-05-26,21:05:43.000,146,11091761,2844,0,1748293542,13184.158016109992,25715.91909861,53318.80133928 2025-05-26,21:05:44.000,146,11091776,2605,0,1748293543,13184.178225039992,27098.887913309998,53318.80832640001 2025-05-26,21:05:45.000,146,11091805,2485,0,1748293544,13184.238851829992,37702.59105972,53318.843262 2025-05-26,21:05:46.000,146,11091768,2365,0,1748293545,13184.245588140002,32170.053182699994,53318.89217184 2025-05-26,21:05:47.000,146,11091772,2525,0,1748293546,13184.252324449997,30325.838644710006,53319.00396576001 2025-05-26,21:05:48.000,146,11091747,3085,0,1748293547,13184.272533379997,28020.603955590006,53318.92012032 2025-05-26,21:05:49.000,146,11091776,2685,0,1748293548,13184.286006000002,27098.521358550002,53318.9480688 2025-05-26,21:05:50.000,146,11091759,2844,0,1748293549,13184.272533379997,28020.6532995,53318.99697864001 2025-05-26,21:05:51.000,146,11091764,2405,0,1748293550,13184.312951239997,34475.111643569995,53319.01794 2025-05-26,21:05:52.000,146,11091782,2405,0,1748293551,13184.373578029998,29864.881935750003,53318.98999152 2025-05-26,21:05:53.000,146,11091754,2405,0,1748293552,13184.447677439988,31709.131719390003,53319.04588848001 2025-05-26,21:05:54.000,146,11091793,3205,0,1748293553,13184.481358989993,27559.943310090006,53319.01794 2025-05-26,21:05:55.000,146,11091742,2565,0,1748293554,13184.562194709993,29865.297834419995,53319.02492712001 2025-05-26,21:05:56.000,146,11091759,3085,0,1748293555,13184.622821499994,28021.238377290007,53319.01794 2025-05-26,21:05:57.000,146,11091744,2565,0,1748293556,13184.676711979999,28021.31591772,53318.983004400005 2025-05-26,21:05:58.000,146,11091747,2764,0,1748293557,13184.7575477,29404.496206320007,53319.01794 2025-05-26,21:05:59.000,146,11091770,2525,0,1748293558,13184.824910799995,24794.139614159998,53319.031914240004 2025-05-26,21:06:00.000,146,11091752,2325,0,1748293559,13184.87880128,30787.69764231,53318.983004400005 2025-05-26,21:06:01.000,146,11091746,2405,0,1748293560,13184.986582239995,25255.216158330004,53318.96903016 2025-05-26,21:06:02.000,146,11091775,3085,0,1748293561,13185.107835819996,27560.387405279995,53319.052875600006 2025-05-26,21:06:03.000,146,11091716,2365,0,1748293562,13185.249298329996,33092.812496219995,53318.983004400005 2025-05-26,21:06:04.000,146,11091769,2725,0,1748293563,13185.384024530002,26177.22826407,53319.052875600006 2025-05-26,21:06:05.000,146,11091778,2285,0,1748293564,13185.532223349997,34014.831651090004,53319.12274680001 2025-05-26,21:06:06.000,146,11091837,2725,0,1748293565,13185.707367409988,31709.604011100004,53319.052875600006 2025-05-26,21:06:07.000,146,11091763,2965,0,1748293566,13185.747785269989,30787.641249270004,53319.11575968 2025-05-26,21:06:08.000,146,11091723,2925,0,1748293567,13185.943138259994,28943.44785867,53319.150695280005 2025-05-26,21:06:09.000,146,11091754,2565,0,1748293568,13185.983556119994,34475.87999874,53319.09479832001 2025-05-26,21:06:10.000,146,11091807,3045,0,1748293569,13186.07112814999,21566.899868430002,53319.09479832001 2025-05-26,21:06:11.000,146,11091777,2805,0,1748293570,13186.185645419995,30326.656343790004,53319.12274680001 2025-05-26,21:06:12.000,146,11091800,2405,0,1748293571,13186.30016269,32631.93332769,53319.2275536 2025-05-26,21:06:13.000,146,11091790,2644,0,1748293572,13186.367525789996,27099.550531529996,53319.2974248 2025-05-26,21:06:14.000,146,11091752,2565,0,1748293573,13186.455097819991,28943.814413429995,53319.29043768001 2025-05-26,21:06:15.000,146,11091784,2205,0,1748293574,13186.535933539992,30788.028951419998,53319.35332176 2025-05-26,21:06:16.000,146,11091749,2764,0,1748293575,13186.616769259992,28482.977539679996,53319.39524448 2025-05-26,21:06:17.000,146,11091761,2965,0,1748293576,13186.670659739997,25716.87073116,53319.45114144 2025-05-26,21:06:18.000,146,11091781,3325,0,1748293577,13186.717813909992,32171.512352610007,53319.45812856001 2025-05-26,21:06:19.000,146,11091802,2725,0,1748293578,13186.812122249998,30788.48009574,53319.56992248 2025-05-26,21:06:20.000,146,11091772,2005,0,1748293579,13186.879485349993,29866.594874340008,53319.63979368 2025-05-26,21:06:21.000,146,11091778,2205,0,1748293580,13186.919903209993,33555.08739248999,53319.653767920005 2025-05-26,21:06:22.000,146,11091764,2565,0,1748293581,13186.980529999993,29405.765049719994,53319.604858080005 2025-05-26,21:06:23.000,146,11091786,2525,0,1748293582,13187.034420479999,28022.74689111,53319.68870352 2025-05-26,21:06:24.000,146,11091748,2644,0,1748293583,13187.068102029989,29867.01782214,53319.67472928001 2025-05-26,21:06:25.000,146,11091762,2525,0,1748293584,13187.202828229994,29406.03291666,53319.7515876 2025-05-26,21:06:26.000,146,11091788,2485,0,1748293585,13187.283663949995,29406.124555350005,53319.77953608 2025-05-26,21:06:27.000,146,11091707,2725,0,1748293586,13187.37123597999,29406.152751870002,53319.73062624 2025-05-26,21:06:28.000,146,11091736,2605,0,1748293587,13187.41165383999,26178.891858749994,53319.821458800005 2025-05-26,21:06:29.000,146,11091787,3005,0,1748293588,13187.45207169999,30328.228299780007,53319.84242016001 2025-05-26,21:06:30.000,146,11091759,2925,0,1748293589,13187.445335389995,29406.159801,53319.870368640004 2025-05-26,21:06:31.000,146,11091814,2405,0,1748293590,13187.41165383999,34016.62917924,53320.04504664 2025-05-26,21:06:32.000,146,11091789,2844,0,1748293591,13187.33081811999,30789.28369656,53320.05203376001 2025-05-26,21:06:33.000,146,11091715,2885,0,1748293592,13187.283663949995,34938.711776280004,53320.02408528 2025-05-26,21:06:34.000,146,11091738,3085,0,1748293593,13187.22977346999,28484.0631057,53320.07299512 2025-05-26,21:06:35.000,146,11091765,2805,0,1748293594,13187.182619299994,25256.788114320007,53320.05203376001 2025-05-26,21:06:36.000,146,11091731,2925,0,1748293595,13187.182619299994,27561.93821388,53320.038059520004 2025-05-26,21:06:37.000,146,11091745,2725,0,1748293596,13187.182619299994,27100.9533084,53320.01709816 2025-05-26,21:06:38.000,146,11091783,2565,0,1748293597,13187.23650978,26639.95430466,53320.11491784 2025-05-26,21:06:39.000,146,11091753,3165,0,1748293598,13187.27019132999,28945.245386819995,53320.11491784 2025-05-26,21:06:40.000,146,11091750,2644,0,1748293599,13187.31060918999,25717.921051530007,53320.107930720005 2025-05-26,21:06:41.000,146,11091761,3005,0,1748293600,13187.344290739995,30328.559608890006,53320.10094360001 2025-05-26,21:06:42.000,146,11091737,2925,0,1748293601,13187.35776336,33095.00477565,53320.14286632 2025-05-26,21:06:43.000,146,11091765,2764,0,1748293602,13187.344290739995,28945.626039840005,53320.205750400004 2025-05-26,21:06:44.000,146,11091772,2565,0,1748293603,13187.29040025999,28023.599835839996,53320.17081480001 2025-05-26,21:06:45.000,146,11091751,2965,0,1748293604,13187.25671871,24335.283545939994,53320.21273752 2025-05-26,21:06:46.000,146,11091777,2844,0,1748293605,13187.182619299994,34017.482123969996,53320.26863448001 2025-05-26,21:06:47.000,146,11091751,2844,0,1748293606,13187.088310959989,33095.47001823,53320.29658296001 2025-05-26,21:06:48.000,146,11091738,2365,0,1748293607,13187.014211549998,32634.48511275,53320.29658296001 2025-05-26,21:06:49.000,146,11091786,2725,0,1748293608,13186.866012729988,33095.66739387,53320.28260872 2025-05-26,21:06:50.000,146,11091783,2925,0,1748293609,13186.704341290002,28024.170815370002,53320.33850568001 2025-05-26,21:06:51.000,146,11091757,3045,0,1748293610,13186.603296640002,24335.85452547,53320.35247992 2025-05-26,21:06:52.000,146,11091789,2965,0,1748293611,13186.508988299996,34018.06015263,53320.275621600005 2025-05-26,21:06:53.000,146,11091709,2885,0,1748293612,13186.482043060001,26641.300688489995,53320.29658296001 2025-05-26,21:06:54.000,146,11091753,3365,0,1748293613,13186.508988299996,28946.63406543,53320.275621600005 2025-05-26,21:06:55.000,146,11091785,2844,0,1748293614,13186.508988299996,31251.86875455,53320.23369888 2025-05-26,21:06:56.000,146,11091736,2325,0,1748293615,13186.515724609992,26641.286590229996,53320.18478904 2025-05-26,21:06:57.000,146,11091594,2605,0,1748293616,13186.535933539992,33557.09639454,53320.18478904 2025-05-26,21:06:58.000,146,11091626,2525,0,1748293617,13186.576351399992,28024.311797970004,53320.17081480001 2025-05-26,21:06:59.000,146,11091781,2764,0,1748293618,13186.549406159997,26640.983477639995,53320.18478904 2025-05-26,21:07:00.000,146,11091769,2925,0,1748293619,13186.515724609992,29407.047991379994,53320.156840560005 2025-05-26,21:07:01.000,146,11091777,3205,0,1748293620,13186.461834130001,26179.526280449994,53320.11491784 2025-05-26,21:07:02.000,146,11091758,2365,0,1748293621,13186.441625200001,27562.488046020007,53320.09395648 2025-05-26,21:07:03.000,146,11091718,2565,0,1748293622,13186.394471029991,29406.427667940006,53320.156840560005 2025-05-26,21:07:04.000,146,11091701,2685,0,1748293623,13186.29342637999,25717.878756749997,53320.107930720005 2025-05-26,21:07:05.000,146,11091767,3165,0,1748293624,13186.246272209995,34016.50934403,53320.107930720005 2025-05-26,21:07:06.000,146,11091758,2325,0,1748293625,13186.19911804,28022.810333279995,53320.059020880006 2025-05-26,21:07:07.000,146,11091767,3045,0,1748293626,13186.104809699995,31711.07727927,53320.07299512 2025-05-26,21:07:08.000,146,11091779,2965,0,1748293627,13186.0374466,29866.785200850005,53319.98216256001 2025-05-26,21:07:09.000,146,11091758,2565,0,1748293628,13185.943138259994,28944.603915989996,53319.9961368 2025-05-26,21:07:10.000,146,11091752,2605,0,1748293629,13185.835357299999,31710.91514928,53320.02408528 2025-05-26,21:07:11.000,146,11091785,3125,0,1748293630,13185.714103719998,27561.501167819995,53320.059020880006 2025-05-26,21:07:12.000,146,11091770,2405,0,1748293631,13185.532223349997,29866.651267380003,53320.059020880006 2025-05-26,21:07:13.000,146,11091692,2165,0,1748293632,13185.390760839997,22950.98244567,53320.03107240001 2025-05-26,21:07:14.000,146,11091733,2764,0,1748293633,13185.242562020001,28944.519326430003,53320.038059520004 2025-05-26,21:07:15.000,146,11091613,2805,0,1748293634,13185.087626889996,30788.80435572,53320.01709816 2025-05-26,21:07:16.000,146,11091707,2844,0,1748293635,13184.97984593,26639.411521650007,53320.07299512 2025-05-26,21:07:17.000,146,11091761,2885,0,1748293636,13184.824910799995,29866.69356216,53320.107930720005 2025-05-26,21:07:18.000,146,11091799,2965,0,1748293637,13184.73060245999,29405.624067120007,53320.02408528 2025-05-26,21:07:19.000,146,11091750,2325,0,1748293638,13184.609348879989,29405.511281040002,53320.01709816 2025-05-26,21:07:20.000,146,11091644,2444,0,1748293639,13184.481358989993,30788.578783560006,53320.07299512 2025-05-26,21:07:21.000,146,11091763,2925,0,1748293640,13184.292742309997,33093.764128769995,53320.03107240001 2025-05-26,21:07:22.000,146,11091811,3005,0,1748293641,13184.205170280002,29866.439793480007,53320.059020880006 2025-05-26,21:07:23.000,146,11091748,2565,0,1748293642,13184.056971459991,25716.913025939997,53320.07998224001 2025-05-26,21:07:24.000,146,11091756,2725,0,1748293643,13183.888563709996,29866.242417839996,53320.09395648 2025-05-26,21:07:25.000,146,11091793,3005,0,1748293644,13183.71341964999,28944.06818211,53320.038059520004 2025-05-26,21:07:26.000,146,11091756,2444,0,1748293645,13183.605638689995,34476.5285187,53319.96120120001 2025-05-26,21:07:27.000,146,11091787,3045,0,1748293646,13183.49112141999,28021.978535939998,53319.96818832 2025-05-26,21:07:28.000,146,11091762,2405,0,1748293647,13183.450703559989,28021.96443768,53319.9262656 2025-05-26,21:07:29.000,146,11091769,2925,0,1748293648,13183.450703559989,26638.82644386,53319.84940728 2025-05-26,21:07:30.000,146,11091796,2525,0,1748293649,13183.497857729999,28021.971486809998,53319.84940728 2025-05-26,21:07:31.000,146,11091760,2245,0,1748293650,13183.55848452,33093.53150748,53319.83543304001 2025-05-26,21:07:32.000,146,11091756,2764,0,1748293651,13183.625847619995,26177.8697349,53319.821458800005 2025-05-26,21:07:33.000,146,11091730,2405,0,1748293652,13183.69994703,33093.461016179994,53319.68870352 2025-05-26,21:07:34.000,146,11091760,2245,0,1748293653,13183.767310129995,29405.172922800004,53319.73062624 2025-05-26,21:07:35.000,146,11091764,2405,0,1748293654,13183.868354779996,21106.394303790003,53319.66774216001 2025-05-26,21:07:36.000,146,11091761,3125,0,1748293655,13183.91550894999,32171.343173489993,53319.59088384 2025-05-26,21:07:37.000,146,11091724,2644,0,1748293656,13183.976135739991,34476.50737131,53319.59787096001 2025-05-26,21:07:38.000,146,11091770,2525,0,1748293657,13184.009817289996,29405.04603846,53319.58389672 2025-05-26,21:07:39.000,146,11091778,2805,0,1748293658,13184.023289910001,29405.017841940004,53319.52799976001 2025-05-26,21:07:40.000,146,11091842,2685,0,1748293659,13184.056971459991,25255.72369569,53319.534986880004 2025-05-26,21:07:41.000,146,11091724,2725,0,1748293660,13184.050235149996,30788.14878663,53319.57690960001 2025-05-26,21:07:42.000,146,11091774,2365,0,1748293661,13184.036762529991,32171.27268219,53319.555948240006 2025-05-26,21:07:43.000,146,11091785,3005,0,1748293662,13183.969399429996,28944.054083850002,53319.59088384 2025-05-26,21:07:44.000,146,11091763,2925,0,1748293663,13183.96266312,30327.18502854,53319.66774216001 2025-05-26,21:07:45.000,146,11091790,2485,0,1748293664,13183.935717879991,25716.800239860007,53319.66075504 2025-05-26,21:07:46.000,146,11091793,2764,0,1748293665,13183.935717879991,25255.73779395,53319.68870352 2025-05-26,21:07:47.000,146,11091648,2444,0,1748293666,13183.94245419,28021.929192030002,53319.66075504 2025-05-26,21:07:48.000,146,11091775,2805,0,1748293667,13183.98287205,29866.122582630007,53319.71665200001 2025-05-26,21:07:49.000,146,11091801,3005,0,1748293668,13183.996344669991,28483.019834460007,53319.70966488 2025-05-26,21:07:50.000,146,11091780,2365,0,1748293669,13183.996344669991,31249.30287123,53319.68870352 2025-05-26,21:07:51.000,146,11091777,3045,0,1748293670,13184.016553599991,28944.07523124,53319.772548960005 2025-05-26,21:07:52.000,146,11091757,2685,0,1748293671,13184.036762529991,30788.31796575,53319.71665200001 2025-05-26,21:07:53.000,146,11091779,3205,0,1748293672,13184.063707770001,27561.155760449998,53319.702677760004 2025-05-26,21:07:54.000,146,11091787,2885,0,1748293673,13184.043498840001,33554.749034249995,53319.77953608 2025-05-26,21:07:55.000,146,11091792,2205,0,1748293674,13184.056971459991,33093.813472680005,53319.80049744 2025-05-26,21:07:56.000,146,11091771,2764,0,1748293675,13184.110861939997,34016.065248839994,53319.80049744 2025-05-26,21:07:57.000,146,11091749,2844,0,1748293676,13184.144543490002,29405.69455842,53319.79351032001 2025-05-26,21:07:58.000,146,11091786,2405,0,1748293677,13184.184961350002,32633.103483269995,53319.84940728 2025-05-26,21:07:59.000,146,11091774,2644,0,1748293678,13184.252324449997,30327.953383710003,53319.81447168001 2025-05-26,21:08:00.000,146,11091819,2885,0,1748293679,13184.346632790002,31250.071226400003,53319.91927848 2025-05-26,21:08:01.000,146,11091782,2605,0,1748293680,13184.413995889998,30789.058124400006,53319.891330000006 2025-05-26,21:08:02.000,146,11091767,3125,0,1748293681,13184.474622679998,27100.755932760003,53319.84242016001 2025-05-26,21:08:03.000,146,11091785,2764,0,1748293682,13184.508304229988,27100.755932760003,53319.8563944 2025-05-26,21:08:04.000,146,11091757,2965,0,1748293683,13184.535249469998,30789.12156657,53319.86338152001 2025-05-26,21:08:05.000,146,11091778,2245,0,1748293684,13184.521776849993,29867.01782214,53319.891330000006 2025-05-26,21:08:06.000,146,11091830,1885,0,1748293685,13184.515040539998,28944.921126839996,53319.9262656 2025-05-26,21:08:07.000,146,11091824,2725,0,1748293686,13184.488095299988,27100.671343199996,53319.88434288001 2025-05-26,21:08:08.000,146,11091806,2405,0,1748293687,13184.427468509988,32172.174970830005,53319.91927848 2025-05-26,21:08:09.000,146,11091820,2325,0,1748293688,13184.393786959998,31250.127619439998,53320.01011104001 2025-05-26,21:08:10.000,146,11091802,2644,0,1748293689,13184.319687549993,30328.073218920006,53320.01709816 2025-05-26,21:08:11.000,146,11091678,2525,0,1748293690,13184.259060759992,29866.98257649,53320.03107240001 2025-05-26,21:08:12.000,146,11091691,2764,0,1748293691,13184.151279799997,24334.353060780006,53320.11491784 2025-05-26,21:08:13.000,146,11091713,2885,0,1748293692,13184.003080980001,25256.294675220008,53320.07998224001 2025-05-26,21:08:14.000,146,11091669,2885,0,1748293693,13183.928981569996,32171.801366939995,53320.07299512 2025-05-26,21:08:15.000,146,11091773,3045,0,1748293694,13183.79425536999,30327.49519026,53320.1358792 2025-05-26,21:08:16.000,146,11091779,2565,0,1748293695,13183.6797381,35859.80044599,53320.14286632 2025-05-26,21:08:17.000,146,11091734,2565,0,1748293696,13183.55174820999,28022.020830719994,53320.10094360001 2025-05-26,21:08:18.000,146,11091756,2525,0,1748293697,13183.443967249994,30788.092393590006,53320.066008 2025-05-26,21:08:19.000,146,11091772,2685,0,1748293698,13183.349658909989,27099.762005430006,53320.11491784 2025-05-26,21:08:20.000,146,11091748,2525,0,1748293699,13183.295768429998,29404.89800673,53320.038059520004 2025-05-26,21:08:21.000,146,11091730,2525,0,1748293700,13183.235141639998,29404.88390847,53320.01709816 2025-05-26,21:08:22.000,146,11091760,2764,0,1748293701,13183.167778540002,27099.67741587,53320.02408528 2025-05-26,21:08:23.000,146,11091797,2805,0,1748293702,13183.167778540002,29865.925206989996,53320.07998224001 2025-05-26,21:08:24.000,146,11091767,3005,0,1748293703,13183.154305919998,28482.878851860005,53320.09395648 2025-05-26,21:08:25.000,146,11091696,2764,0,1748293704,13183.073470199997,33554.283791669994,53320.10094360001 2025-05-26,21:08:26.000,146,11091776,2444,0,1748293705,13183.053261269997,25255.59681135,53320.10094360001 2025-05-26,21:08:27.000,146,11091749,2965,0,1748293706,13183.033052339997,33554.304939060006,53320.14286632 2025-05-26,21:08:28.000,146,11091796,2444,0,1748293707,13182.985898170002,30327.00175116,53320.11491784 2025-05-26,21:08:29.000,146,11091784,2405,0,1748293708,13182.965689240002,30327.01584942,53320.11491784 2025-05-26,21:08:30.000,146,11091704,2605,0,1748293709,13182.938743999992,31249.098446460004,53320.107930720005 2025-05-26,21:08:31.000,146,11091736,2605,0,1748293710,13182.911798759997,28482.829507949995,53320.10094360001 2025-05-26,21:08:32.000,146,11091735,3085,0,1748293711,13182.911798759997,31710.090401070003,53320.14286632 2025-05-26,21:08:33.000,146,11091777,3045,0,1748293712,13182.891589829997,30787.902067079995,53320.14286632 2025-05-26,21:08:34.000,146,11091755,3085,0,1748293713,13182.898326139992,34015.17705846,53320.14286632 2025-05-26,21:08:35.000,146,11091739,3165,0,1748293714,13182.891589829997,34015.148861940004,53320.12889208001 2025-05-26,21:08:36.000,146,11091784,2605,0,1748293715,13182.884853520001,31709.9564676,53320.226711760006 2025-05-26,21:08:37.000,146,11091754,2565,0,1748293716,13182.857908279992,27560.591830050005,53320.21273752 2025-05-26,21:08:38.000,146,11091824,2485,0,1748293717,13182.790545179996,25716.41958684,53320.205750400004 2025-05-26,21:08:39.000,146,11091801,2965,0,1748293718,13182.736654699991,32170.95547134,53320.18478904 2025-05-26,21:08:40.000,146,11091713,2365,0,1748293719,13182.669291599996,28021.6401777,53320.21273752 2025-05-26,21:08:41.000,146,11091778,2124,0,1748293720,13182.58171957,35859.335203409995,53320.21972464001 2025-05-26,21:08:42.000,146,11091706,2565,0,1748293721,13182.44025706,32171.08940481,53320.21273752 2025-05-26,21:08:43.000,146,11091829,2844,0,1748293722,13182.27184930999,33093.122657939995,53320.08696936 2025-05-26,21:08:44.000,146,11091756,2405,0,1748293723,13182.137123109998,30326.973554640004,53320.17081480001 2025-05-26,21:08:45.000,146,11091739,3045,0,1748293724,13182.002396909993,28482.850655340008,53320.01709816 2025-05-26,21:08:46.000,146,11091703,3165,0,1748293725,13181.874407019997,29404.862761080003,53319.96818832 2025-05-26,21:08:47.000,146,11091733,2844,0,1748293726,13181.739680819992,24333.429624750002,53320.059020880006 2025-05-26,21:08:48.000,146,11091843,2925,0,1748293727,13181.658845099992,28021.63312857,53319.97517544 2025-05-26,21:08:49.000,146,11091758,2285,0,1748293728,13181.571273069996,27099.50118762,53319.94722696 2025-05-26,21:08:50.000,146,11091753,2844,0,1748293729,13181.557800449991,31709.730895440007,53319.91927848 2025-05-26,21:08:51.000,146,11091762,2485,0,1748293730,13181.54432783,33092.706759270004,53319.87735576 2025-05-26,21:08:52.000,146,11091766,2525,0,1748293731,13181.564536760001,27560.056096169996,53319.91927848 2025-05-26,21:08:53.000,146,11091787,3045,0,1748293732,13181.611690929996,28481.97656322,53319.84242016001 2025-05-26,21:08:54.000,146,11091766,2444,0,1748293733,13181.672317719996,28942.80638784,53319.82844592 2025-05-26,21:08:55.000,146,11091797,2725,0,1748293734,13181.753153439997,28481.63820498,53319.83543304001 2025-05-26,21:08:56.000,146,11091800,2565,0,1748293735,13181.793571299997,29403.523426379994,53319.83543304001 2025-05-26,21:08:57.000,146,11091769,2805,0,1748293736,13181.860934399992,27098.253491609998,53319.87735576 2025-05-26,21:08:58.000,146,11091811,3205,0,1748293737,13181.901352259993,25715.037957360008,53319.86338152001 2025-05-26,21:08:59.000,146,11091767,2844,0,1748293738,13181.914824879997,28942.087376580006,53319.89831712 2025-05-26,21:09:00.000,146,11091779,2644,0,1748293739,13181.968715360003,31708.165988580004,53319.891330000006 2025-05-26,21:09:01.000,146,11091737,2805,0,1748293740,13181.948506430002,25714.777139550002,53319.93325272001 2025-05-26,21:09:02.000,146,11091718,2285,0,1748293741,13181.928297500002,29863.916204940004,53319.87735576 2025-05-26,21:09:03.000,146,11091754,2165,0,1748293742,13181.914824879997,31707.975662070006,53319.7865232 2025-05-26,21:09:04.000,146,11091737,3085,0,1748293743,13181.860934399992,25714.600911300004,53319.7515876 2025-05-26,21:09:05.000,146,11091770,2485,0,1748293744,13181.874407019997,24331.512261390002,53319.66075504 2025-05-26,21:09:06.000,146,11091730,2605,0,1748293745,13181.874407019997,30785.900114160002,53319.68870352 2025-05-26,21:09:07.000,146,11091760,2925,0,1748293746,13181.901352259993,27097.689561210005,53319.702677760004 2025-05-26,21:09:08.000,146,11091811,2725,0,1748293747,13181.914824879997,33552.197249189994,53319.63979368 2025-05-26,21:09:09.000,146,11091713,2764,0,1748293748,13181.975451669998,31247.05419876,53319.70966488 2025-05-26,21:09:10.000,146,11091784,2725,0,1748293749,13182.063023699993,28480.890997199996,53319.68870352 2025-05-26,21:09:11.000,146,11091786,2325,0,1748293750,13182.076496319998,34013.28789162,53319.63280656 2025-05-26,21:09:12.000,146,11091779,3045,0,1748293751,13182.130386799989,28942.073278320007,53319.67472928001 2025-05-26,21:09:13.000,146,11091757,3205,0,1748293752,13182.177540969999,32630.375469959996,53319.723639120006 2025-05-26,21:09:14.000,146,11091740,2085,0,1748293753,13182.157332039998,31247.336163960004,53319.66774216001 2025-05-26,21:09:15.000,146,11091758,2325,0,1748293754,13182.150595729989,28481.229355439995,53319.66774216001 2025-05-26,21:09:16.000,146,11091811,2925,0,1748293755,13182.130386799989,28020.230351699996,53319.6817164 2025-05-26,21:09:17.000,146,11091778,2485,0,1748293756,13182.137123109998,33091.62119325,53319.61883232 2025-05-26,21:09:18.000,146,11091775,3005,0,1748293757,13182.116914179998,25254.102395790003,53319.73761336 2025-05-26,21:09:19.000,146,11091657,2764,0,1748293758,13182.029342149988,31708.574838119996,53319.71665200001 2025-05-26,21:09:20.000,146,11091820,2725,0,1748293759,13181.928297500002,28942.31294874,53319.723639120006 2025-05-26,21:09:21.000,146,11091810,2565,0,1748293760,13181.813780229997,29864.27571057,53319.80748456 2025-05-26,21:09:22.000,146,11091836,2605,0,1748293761,13181.732944509997,30786.273718049997,53319.80049744 2025-05-26,21:09:23.000,146,11091783,2965,0,1748293762,13181.652108789996,31708.271725529994,53319.82844592 2025-05-26,21:09:24.000,146,11091773,2925,0,1748293763,13181.517382589991,30325.049142150005,53319.8563944 2025-05-26,21:09:25.000,146,11091797,2685,0,1748293764,13181.429810559996,26175.63516069,53319.7865232 2025-05-26,21:09:26.000,146,11091779,2764,0,1748293765,13181.3220296,27558.589877129998,53319.73761336 2025-05-26,21:09:27.000,146,11091777,3085,0,1748293766,13181.27487542999,32629.69170435,53319.70966488 2025-05-26,21:09:28.000,146,11091823,3125,0,1748293767,13181.207512329995,29863.422765840005,53319.69569064001 2025-05-26,21:09:29.000,146,11091746,2444,0,1748293768,13181.187303399995,33551.49233619,53319.73062624 2025-05-26,21:09:30.000,146,11091760,2565,0,1748293769,13181.14014923,28941.072301859997,53319.702677760004 2025-05-26,21:09:31.000,146,11091765,2844,0,1748293770,13181.1199403,31246.053222300005,53319.73062624 2025-05-26,21:09:32.000,146,11091765,2365,0,1748293771,13181.09299505999,28018.7500344,53319.66075504 2025-05-26,21:09:33.000,146,11091730,2124,0,1748293772,13181.03236826999,34011.927409530006,53319.58389672 2025-05-26,21:09:34.000,146,11091796,2325,0,1748293773,13181.012159339989,28018.43282355,53319.63280656 2025-05-26,21:09:35.000,146,11091778,2444,0,1748293774,13180.911114689989,30323.420793120007,53319.58389672 2025-05-26,21:09:36.000,146,11091667,2764,0,1748293775,13180.850487899988,29862.21031548,53319.59088384 2025-05-26,21:09:37.000,146,11091699,2844,0,1748293776,13180.749443250003,29401.028034360002,53319.57690960001 2025-05-26,21:09:38.000,146,11091749,3045,0,1748293777,13180.709025390002,30322.892108369997,53319.52101264 2025-05-26,21:09:39.000,146,11091668,2525,0,1748293778,13180.682080149993,26634.646309770003,53319.45114144 2025-05-26,21:09:40.000,146,11091722,2485,0,1748293779,13180.695552769997,27095.447937870005,53319.31139904001 2025-05-26,21:09:41.000,146,11091727,2764,0,1748293780,13180.688816460002,28939.472149349996,53319.367296000004 2025-05-26,21:09:42.000,146,11091788,2525,0,1748293781,13180.722498009993,27095.292857010005,53319.32537328 2025-05-26,21:09:43.000,146,11091733,3005,0,1748293782,13180.749443250003,26634.22336197,53319.33934752001 2025-05-26,21:09:44.000,146,11091751,2644,0,1748293783,13180.762915869993,29861.258682929998,53319.2974248 2025-05-26,21:09:45.000,146,11091771,2844,0,1748293784,13180.762915869993,28478.13478737,53319.269476320005 2025-05-26,21:09:46.000,146,11091746,2444,0,1748293785,13180.762915869993,32166.225505110007,53319.26248920001 2025-05-26,21:09:47.000,146,11091791,3085,0,1748293786,13180.783124799993,28478.085443460004,53319.23454072 2025-05-26,21:09:48.000,146,11091761,3125,0,1748293787,13180.762915869993,31244.255694149993,53319.24851496 2025-05-26,21:09:49.000,146,11091768,2165,0,1748293788,13180.735970629998,30783.263739539994,53319.09479832001 2025-05-26,21:09:50.000,146,11091737,2965,0,1748293789,13180.735970629998,27556.207271189996,53319.21357936001 2025-05-26,21:09:51.000,146,11091775,3205,0,1748293790,13180.742706939993,31244.48831544,53319.06684984 2025-05-26,21:09:52.000,146,11091773,2885,0,1748293791,13180.789861109988,30783.545704739998,53319.05986272 2025-05-26,21:09:53.000,146,11091719,3045,0,1748293792,13180.863960519993,31244.727985859994,53319.05986272 2025-05-26,21:09:54.000,146,11091744,2325,0,1748293793,13180.931323619989,30783.806522550003,53319.02492712001 2025-05-26,21:09:55.000,146,11091701,2885,0,1748293794,13180.938059929998,32628.049257060004,53318.96903016 2025-05-26,21:09:56.000,146,11091732,2365,0,1748293795,13180.985214099994,26634.963520620004,53318.97601728001 2025-05-26,21:09:57.000,146,11091755,2764,0,1748293796,13180.991950409989,27557.102510700002,53318.9480688 2025-05-26,21:09:58.000,146,11091748,2444,0,1748293797,13181.05257719999,32628.528597900004,53318.9480688 2025-05-26,21:09:59.000,146,11091733,2965,0,1748293798,13181.039104579999,30784.553730329993,53318.9480688 2025-05-26,21:10:00.000,146,11091730,2325,0,1748293799,13181.079522439999,32628.7400718,53318.85723624001 2025-05-26,21:10:01.000,146,11091701,2885,0,1748293800,13181.106467679994,24791.418649979998,53318.89915896 2025-05-26,21:10:02.000,146,11091764,2605,0,1748293801,13181.126676609994,32628.859907010003,53318.90614608001 2025-05-26,21:10:03.000,146,11091695,3005,0,1748293802,13181.15362184999,26635.555647539994,53318.85723624001 2025-05-26,21:10:04.000,146,11091733,2925,0,1748293803,13181.187303399995,28018.665444840008,53318.934094560005 2025-05-26,21:10:05.000,146,11091736,2485,0,1748293804,13181.27487542999,29862.760147620007,53318.95505592001 2025-05-26,21:10:06.000,146,11091691,3205,0,1748293805,13181.34223853,27557.61004806,53318.90614608001 2025-05-26,21:10:07.000,146,11091721,2644,0,1748293806,13181.42307425,28018.6090518,53318.9480688 2025-05-26,21:10:08.000,146,11091774,2485,0,1748293807,13181.490437349996,30323.730954839994,53319.031914240004 2025-05-26,21:10:09.000,146,11091743,3005,0,1748293808,13181.571273069996,31245.862895790007,53319.00396576001 2025-05-26,21:10:10.000,146,11091765,2965,0,1748293809,13181.631899859996,28940.740992749998,53319.01095288 2025-05-26,21:10:11.000,146,11091757,3085,0,1748293810,13181.625163550001,29862.872933699997,53318.96903016 2025-05-26,21:10:12.000,146,11091707,3045,0,1748293811,13181.719471889992,28018.799378309996,53318.98999152 2025-05-26,21:10:13.000,146,11091723,2764,0,1748293812,13181.759889749992,31706.967636479996,53318.97601728001 2025-05-26,21:10:14.000,146,11091725,2805,0,1748293813,13181.860934399992,30784.941432480002,53319.03890136 2025-05-26,21:10:15.000,146,11091705,2965,0,1748293814,13181.921561189993,29401.84573344,53319.06684984 2025-05-26,21:10:16.000,146,11091689,2805,0,1748293815,13182.009133219988,30784.885039440007,53319.13672104 2025-05-26,21:10:17.000,146,11091753,2764,0,1748293816,13182.137123109998,31707.002882130007,53319.199605120004 2025-05-26,21:10:18.000,146,11091732,2485,0,1748293817,13182.204486209994,28940.846729700002,53319.18563088 2025-05-26,21:10:19.000,146,11091734,2605,0,1748293818,13182.244904069994,27096.829567349996,53319.2275536 2025-05-26,21:10:20.000,146,11091824,2485,0,1748293819,13182.298794549999,28480.009855950004,53319.12973392 2025-05-26,21:10:21.000,146,11091791,3125,0,1748293820,13182.366157649994,31707.24960168,53319.09479832001 2025-05-26,21:10:22.000,146,11091802,2725,0,1748293821,13182.43352074999,25253.00978064,53319.12274680001 2025-05-26,21:10:23.000,146,11091706,2565,0,1748293822,13182.467202299995,32629.54367262,53319.12274680001 2025-05-26,21:10:24.000,146,11091758,2205,0,1748293823,13182.487411229995,28480.36936158,53319.101785440005 2025-05-26,21:10:25.000,146,11091803,2805,0,1748293824,13182.527829089995,36317.965699470005,53319.07383696001 2025-05-26,21:10:26.000,146,11091730,2365,0,1748293825,13182.527829089995,26175.409588530005,53319.03890136 2025-05-26,21:10:27.000,146,11091755,2605,0,1748293826,13182.61540111999,26636.472034439998,53319.07383696001 2025-05-26,21:10:28.000,146,11091722,2325,0,1748293827,13182.61540111999,34013.03412294001,53319.13672104 2025-05-26,21:10:29.000,146,11091774,2685,0,1748293828,13182.6019285,34013.055270330005,53319.1576824 2025-05-26,21:10:30.000,146,11091735,2805,0,1748293829,13182.57498325999,28941.6926253,53319.17864376 2025-05-26,21:10:31.000,146,11091792,2485,0,1748293830,13182.50088385,29863.704731039994,53319.16466952001 2025-05-26,21:10:32.000,146,11091778,2285,0,1748293831,13182.47393860999,32629.811539560003,53319.2275536 2025-05-26,21:10:33.000,146,11091714,2525,0,1748293832,13182.44025706,28480.446902010008,53319.18563088 2025-05-26,21:10:34.000,146,11091782,2644,0,1748293833,13182.446993369995,28019.250522629998,53319.27646344 2025-05-26,21:10:35.000,146,11091778,2644,0,1748293834,13182.46046599,24791.933236469995,53319.31139904001 2025-05-26,21:10:36.000,146,11091749,2885,0,1748293835,13182.44025706,30324.076362210006,53319.35332176 2025-05-26,21:10:37.000,146,11091799,3045,0,1748293836,13182.41331181999,29401.86688083,53319.35332176 2025-05-26,21:10:38.000,146,11091767,2965,0,1748293837,13182.46046599,28018.714788750003,53319.33236040001 2025-05-26,21:10:39.000,146,11091824,2525,0,1748293838,13182.49414753999,30323.738003970007,53319.29043768001 2025-05-26,21:10:40.000,146,11091761,2805,0,1748293839,13182.527829089995,32628.768268319996,53319.34633464 2025-05-26,21:10:41.000,146,11091712,2085,0,1748293840,13182.55477432999,31706.678622149993,53319.39524448 2025-05-26,21:10:42.000,146,11091780,2444,0,1748293841,13182.568246949995,28479.467072939995,53319.32537328 2025-05-26,21:10:43.000,146,11091812,2205,0,1748293842,13182.527829089995,28479.460023809996,53319.38127024001 2025-05-26,21:10:44.000,146,11091748,2605,0,1748293843,13182.50088385,28479.530515110004,53319.35332176 2025-05-26,21:10:45.000,146,11091794,2405,0,1748293844,13182.446993369995,22947.30279981,53319.33236040001 2025-05-26,21:10:46.000,146,11091747,2925,0,1748293845,13182.3998392,27096.540553020008,53319.36030888001 2025-05-26,21:10:47.000,146,11091767,2844,0,1748293846,13182.37289395999,28018.651346579994,53319.39524448 2025-05-26,21:10:48.000,146,11091754,2325,0,1748293847,13182.278585619999,31245.813551879997,53319.33934752001 2025-05-26,21:10:49.000,146,11091785,2844,0,1748293848,13182.224695139994,28940.69869797,53319.35332176 2025-05-26,21:10:50.000,146,11091765,2764,0,1748293849,13182.217958829999,29862.802442400003,53319.40921872001 2025-05-26,21:10:51.000,146,11091739,3045,0,1748293850,13182.130386799989,27096.766125180002,53319.39524448 2025-05-26,21:10:52.000,146,11091779,2805,0,1748293851,13182.116914179998,29401.937372130007,53319.47908992001 2025-05-26,21:10:53.000,146,11091769,2885,0,1748293852,13182.123650489993,32168.128770209994,53319.437167200005 2025-05-26,21:10:54.000,146,11091772,2525,0,1748293853,13182.123650489993,28019.031999600003,53319.46511568 2025-05-26,21:10:55.000,146,11091728,2605,0,1748293854,13182.164068349994,28019.07429438,53319.534986880004 2025-05-26,21:10:56.000,146,11091745,3205,0,1748293855,13182.217958829999,26636.077283160004,53319.541974 2025-05-26,21:10:57.000,146,11091740,2605,0,1748293856,13182.244904069994,29863.338176279998,53319.57690960001 2025-05-26,21:10:58.000,146,11091720,2124,0,1748293857,13182.298794549999,26175.198114629995,53319.534986880004 2025-05-26,21:10:59.000,146,11091745,2844,0,1748293858,13182.41331181999,29402.32507428,53319.541974 2025-05-26,21:11:00.000,146,11091801,2965,0,1748293859,13182.487411229995,27558.26561715,53319.56992248 2025-05-26,21:11:01.000,146,11091810,2365,0,1748293860,13182.6019285,29863.338176279998,53319.52799976001 2025-05-26,21:11:02.000,146,11091777,2725,0,1748293861,13182.689500529996,30785.392576800004,53319.52101264 2025-05-26,21:11:03.000,146,11091705,2605,0,1748293862,13182.810754109996,32629.452033930007,53319.486077040005 2025-05-26,21:11:04.000,146,11091735,2764,0,1748293863,13182.911798759997,32168.290900199994,53319.50703840001 2025-05-26,21:11:05.000,146,11091748,2444,0,1748293864,13183.026316030002,26174.880903779995,53319.54896112001 2025-05-26,21:11:06.000,146,11091707,3125,0,1748293865,13183.181251159993,26174.866805519996,53319.56992248 2025-05-26,21:11:07.000,146,11091719,2805,0,1748293866,13183.262086879993,30323.97767439,53319.62581944001 2025-05-26,21:11:08.000,146,11091763,2925,0,1748293867,13183.322713669993,30323.956527000002,53319.59787096001 2025-05-26,21:11:09.000,146,11091762,2525,0,1748293868,13183.356395219998,28940.825582310004,53319.59787096001 2025-05-26,21:11:10.000,146,11091737,2965,0,1748293869,13183.403549389994,30323.857839179997,53319.6817164 2025-05-26,21:11:11.000,146,11091763,3045,0,1748293870,13183.390076769989,26174.697626399997,53319.66075504 2025-05-26,21:11:12.000,146,11091696,2764,0,1748293871,13183.376604149998,27557.743981530002,53319.74460048001 2025-05-26,21:11:13.000,146,11091740,2405,0,1748293872,13183.342922599993,34934.19328394999,53319.75857472 2025-05-26,21:11:14.000,146,11091739,2844,0,1748293873,13183.255350569998,30323.949477870003,53319.74460048001 2025-05-26,21:11:15.000,146,11091793,2644,0,1748293874,13183.187987470003,29862.98571978,53319.82844592 2025-05-26,21:11:16.000,146,11091744,2485,0,1748293875,13183.107151750002,33090.1761216,53319.7865232 2025-05-26,21:11:17.000,146,11091741,2805,0,1748293876,13183.113888059997,26174.81746161,53319.80049744 2025-05-26,21:11:18.000,146,11091781,3125,0,1748293877,13183.019579719992,27096.822518219997,53319.821458800005 2025-05-26,21:11:19.000,146,11091729,2805,0,1748293878,13182.985898170002,32168.128770209994,53319.870368640004 2025-05-26,21:11:20.000,146,11091805,2725,0,1748293879,13182.884853520001,26635.80236709,53319.891330000006 2025-05-26,21:11:21.000,146,11091779,2965,0,1748293880,13182.783808870001,30784.96257987,53319.90530424 2025-05-26,21:11:22.000,146,11091749,2764,0,1748293881,13182.736654699991,31245.975681869997,53319.95421408 2025-05-26,21:11:23.000,146,11091730,2525,0,1748293882,13182.69623683999,33089.95054944001,53319.9262656 2025-05-26,21:11:24.000,146,11091738,2444,0,1748293883,13182.716445769991,29401.803438660005,53320.01709816 2025-05-26,21:11:25.000,146,11091735,3045,0,1748293884,13182.790545179996,28479.770185529997,53320.05203376001 2025-05-26,21:11:26.000,146,11091720,2725,0,1748293885,13182.824226730001,35856.10670187,53320.059020880006 2025-05-26,21:11:27.000,146,11091709,2764,0,1748293886,13182.830963039996,29401.725898229997,53320.04504664 2025-05-26,21:11:28.000,146,11091731,2885,0,1748293887,13182.945480310002,35395.051305090004,53320.12889208001 2025-05-26,21:11:29.000,146,11091707,3125,0,1748293888,13183.019579719992,27096.561700410006,53320.21972464001 2025-05-26,21:11:30.000,146,11091736,2725,0,1748293889,13183.107151750002,33550.93545492001,53320.275621600005 2025-05-26,21:11:31.000,146,11091800,2365,0,1748293890,13183.194723779998,33089.85186162,53320.30357008 2025-05-26,21:11:32.000,146,11091664,2325,0,1748293891,13183.255350569998,24330.384400590003,53320.28260872 2025-05-26,21:11:33.000,146,11091696,2485,0,1748293892,13183.342922599993,28940.585911889997,53320.26164736 2025-05-26,21:11:34.000,146,11091759,3045,0,1748293893,13183.390076769989,28018.524462240006,53320.24767312001 2025-05-26,21:11:35.000,146,11091694,2605,0,1748293894,13183.504594039994,27557.483163719997,53320.24767312001 2025-05-26,21:11:36.000,146,11091750,2565,0,1748293895,13183.565220829994,33550.82971797,53320.28959584 2025-05-26,21:11:37.000,146,11091709,3005,0,1748293896,13183.625847619995,34011.87101649,53320.35946704 2025-05-26,21:11:38.000,146,11091738,2525,0,1748293897,13183.6797381,28940.691648840002,53320.29658296001 2025-05-26,21:11:39.000,146,11091755,3005,0,1748293898,13183.726892269995,27557.58890067,53320.33850568001 2025-05-26,21:11:40.000,146,11091719,2764,0,1748293899,13183.73362857999,26174.634184230003,53320.35247992 2025-05-26,21:11:41.000,146,11091701,2885,0,1748293900,13183.747101199995,34473.067395870006,53320.40138976 2025-05-26,21:11:42.000,146,11091705,2725,0,1748293901,13183.78078275,26174.718773789995,53320.41536400001 2025-05-26,21:11:43.000,146,11091705,3045,0,1748293902,13183.74036489,28479.826578570006,53320.34549280001 2025-05-26,21:11:44.000,146,11091711,3085,0,1748293903,13183.73362857999,33090.126777690006,53320.38741552001 2025-05-26,21:11:45.000,146,11091705,2965,0,1748293904,13183.67300178999,25252.69961892,53320.40837688 2025-05-26,21:11:46.000,146,11091761,2525,0,1748293905,13183.63258392999,28018.862820480004,53320.47126096 2025-05-26,21:11:47.000,146,11091752,2405,0,1748293906,13183.585429759994,32629.19826525,53320.54811928 2025-05-26,21:11:48.000,146,11091748,2405,0,1748293907,13183.545011899994,30324.203246549994,53320.50619656001 2025-05-26,21:11:49.000,146,11091695,2644,0,1748293908,13183.51133034999,29402.233435589995,53320.53414504001 2025-05-26,21:11:50.000,146,11091727,3045,0,1748293909,13183.464176179994,28480.21428072,53320.5201708 2025-05-26,21:11:51.000,146,11091785,2725,0,1748293910,13183.47091248999,28480.249526369997,53320.53414504001 2025-05-26,21:11:52.000,146,11091707,2885,0,1748293911,13183.477648799999,34012.731010350006,53320.5201708 2025-05-26,21:11:53.000,146,11091718,2325,0,1748293912,13183.504594039994,27558.350206710005,53320.590042 2025-05-26,21:11:54.000,146,11091704,2365,0,1748293913,13183.51133034999,31246.645349219994,53320.63895184 2025-05-26,21:11:55.000,146,11091749,3045,0,1748293914,13183.497857729999,32629.726949999997,53320.66690032 2025-05-26,21:11:56.000,146,11091774,2525,0,1748293915,13183.51133034999,25714.382388269994,53320.68786168 2025-05-26,21:11:57.000,146,11091735,2925,0,1748293916,13183.390076769989,30324.703734780007,53320.65292608001 2025-05-26,21:11:58.000,146,11091760,2165,0,1748293917,13183.329449979989,29402.684579909997,53320.590042 2025-05-26,21:11:59.000,146,11091715,3005,0,1748293918,13183.275559499998,29402.592941220006,53320.6948488 2025-05-26,21:12:00.000,146,11091728,2525,0,1748293919,13183.208196400003,28941.586888349993,53320.6249776 2025-05-26,21:12:01.000,146,11091696,2365,0,1748293920,13183.154305919998,26636.331051839996,53320.75074576001 2025-05-26,21:12:02.000,146,11091735,2844,0,1748293921,13183.066733890002,29402.48015514,53320.708823040004 2025-05-26,21:12:03.000,146,11091714,2644,0,1748293922,13183.039788649992,27097.301859059997,53320.75074576001 2025-05-26,21:12:04.000,146,11091800,2325,0,1748293923,13182.952216619997,27558.371354100003,53320.71581016 2025-05-26,21:12:05.000,146,11091738,2525,0,1748293924,13182.837699349991,28941.445905750006,53320.6948488 2025-05-26,21:12:06.000,146,11091732,2725,0,1748293925,13182.76359994,26636.154823589997,53320.70183592001 2025-05-26,21:12:07.000,146,11091767,2725,0,1748293926,13182.716445769991,29402.360319929998,53320.64593896 2025-05-26,21:12:08.000,146,11091609,2764,0,1748293927,13182.669291599996,27558.181027590006,53320.70183592001 2025-05-26,21:12:09.000,146,11091661,3085,0,1748293928,13182.66255529,28019.180031330005,53320.6249776 2025-05-26,21:12:10.000,146,11091690,2245,0,1748293929,13182.628873739995,27097.139729069997,53320.6249776 2025-05-26,21:12:11.000,146,11091700,2365,0,1748293930,13182.58171957,28941.20623533,53320.6249776 2025-05-26,21:12:12.000,146,11091659,2844,0,1748293931,13182.548038019995,32168.410735409998,53320.61799048 2025-05-26,21:12:13.000,146,11091705,2925,0,1748293932,13182.48067492,28480.150838550006,53320.68786168 2025-05-26,21:12:14.000,146,11091693,3045,0,1748293933,13182.426784439995,25252.967485860005,53320.611003360005 2025-05-26,21:12:15.000,146,11091673,3045,0,1748293934,13182.39310288999,28941.114596640007,53320.63196472001 2025-05-26,21:12:16.000,146,11091707,2965,0,1748293935,13182.406575509995,27096.850714739994,53320.67388744001 2025-05-26,21:12:17.000,146,11091637,3045,0,1748293936,13182.45372967999,33090.1761216,53320.65292608001 2025-05-26,21:12:18.000,146,11091643,2885,0,1748293937,13182.548038019995,29862.97867065,53320.60401624001 2025-05-26,21:12:19.000,146,11091676,2365,0,1748293938,13182.56151064,32629.085479169997,53320.64593896 2025-05-26,21:12:20.000,146,11091704,2525,0,1748293939,13182.68276422,28479.953462909994,53320.67388744001 2025-05-26,21:12:21.000,146,11091679,2644,0,1748293940,13182.74339101,27557.906111520002,53320.63895184 2025-05-26,21:12:22.000,146,11091711,2925,0,1748293941,13182.797281489991,26635.879907520008,53320.68786168 2025-05-26,21:12:23.000,146,11091682,2444,0,1748293942,13182.844435660001,31246.166008379994,53320.6948488 2025-05-26,21:12:24.000,146,11091669,2725,0,1748293943,13182.830963039996,26635.97154621,53320.71581016 2025-05-26,21:12:25.000,146,11091701,2885,0,1748293944,13182.810754109996,28941.121645770007,53320.74375864 2025-05-26,21:12:26.000,146,11091641,2844,0,1748293945,13182.797281489991,29863.274734110004,53320.729784400006 2025-05-26,21:12:27.000,146,11091646,2285,0,1748293946,13182.783808870001,25714.128619590003,53320.74375864 2025-05-26,21:12:28.000,146,11091705,2685,0,1748293947,13182.783808870001,28480.327066800004,53320.77170712001 2025-05-26,21:12:29.000,146,11091674,2565,0,1748293948,13182.770336249996,33090.64136418,53320.75074576001 2025-05-26,21:12:30.000,146,11091643,2764,0,1748293949,13182.783808870001,29863.563748440007,53320.86952680001 2025-05-26,21:12:31.000,146,11091657,2844,0,1748293950,13182.76359994,26175.353195489995,53320.79965560001 2025-05-26,21:12:32.000,146,11091711,2885,0,1748293951,13182.770336249996,28941.579839219994,53320.81362984 2025-05-26,21:12:33.000,146,11091648,2405,0,1748293952,13182.830963039996,29402.691629039997,53320.827604080005 2025-05-26,21:12:34.000,146,11091686,2444,0,1748293953,13182.857908279992,30324.823569989996,53320.78568136 2025-05-26,21:12:35.000,146,11091712,2285,0,1748293954,13182.817490419991,27558.702663210002,53320.74375864 2025-05-26,21:12:36.000,146,11091681,3085,0,1748293955,13182.905062450001,32630.093504760007,53320.73677152 2025-05-26,21:12:37.000,146,11091673,3045,0,1748293956,13182.837699349991,28019.807403900006,53320.71581016 2025-05-26,21:12:38.000,146,11091695,2764,0,1748293957,13182.837699349991,31247.04714963,53320.77170712001 2025-05-26,21:12:39.000,146,11091714,2565,0,1748293958,13182.797281489991,25714.685500859996,53320.79266848 2025-05-26,21:12:40.000,146,11091702,2605,0,1748293959,13182.797281489991,27558.752007119998,53320.778694240005 2025-05-26,21:12:41.000,146,11091673,3085,0,1748293960,13182.74339101,28480.778211120007,53320.82061696001 2025-05-26,21:12:42.000,146,11091693,2525,0,1748293961,13182.65581897999,31246.983707460007,53320.827604080005 2025-05-26,21:12:43.000,146,11091616,1925,0,1748293962,13182.57498325999,32168.953518420007,53320.79965560001 2025-05-26,21:12:44.000,146,11091667,2925,0,1748293963,13182.49414753999,24792.504216,53320.81362984 2025-05-26,21:12:45.000,146,11091655,2925,0,1748293964,13182.44025706,30324.753078690002,53320.8345912 2025-05-26,21:12:46.000,146,11091752,2285,0,1748293965,13182.37963027,28480.609032000008,53320.79266848 2025-05-26,21:12:47.000,146,11091760,2444,0,1748293966,13182.35268502999,26175.487128959998,53320.79965560001 2025-05-26,21:12:48.000,146,11091762,2325,0,1748293967,13182.278585619999,31707.74304078,53320.84856544001 2025-05-26,21:12:49.000,146,11091687,2644,0,1748293968,13182.224695139994,32168.69270061,53320.91843664001 2025-05-26,21:12:50.000,146,11091752,2725,0,1748293969,13182.211222519989,28019.497242180005,53320.84157832001 2025-05-26,21:12:51.000,146,11091708,2444,0,1748293970,13182.184277279994,29863.563748440007,53320.778694240005 2025-05-26,21:12:52.000,146,11091726,2245,0,1748293971,13182.224695139994,28941.50229879,53320.72279728001 2025-05-26,21:12:53.000,146,11091722,2285,0,1748293972,13182.170804659989,33551.73200661001,53320.778694240005 2025-05-26,21:12:54.000,146,11091728,2285,0,1748293973,13182.177540969999,29863.507355399997,53320.79965560001 2025-05-26,21:12:55.000,146,11091730,2325,0,1748293974,13182.177540969999,27097.315957319996,53320.77170712001 2025-05-26,21:12:56.000,146,11091741,2965,0,1748293975,13182.150595729989,33551.548729229995,53320.79965560001 2025-05-26,21:12:57.000,146,11091738,2725,0,1748293976,13182.157332039998,30324.358327409995,53320.827604080005 2025-05-26,21:12:58.000,146,11091770,2525,0,1748293977,13182.103441559993,28941.241480979996,53320.85555256 2025-05-26,21:12:59.000,146,11091734,2485,0,1748293978,13182.022605839993,28019.201178720003,53320.82061696001 2025-05-26,21:13:00.000,146,11091748,2285,0,1748293979,13181.948506430002,28480.164936810004,53320.827604080005 2025-05-26,21:13:01.000,146,11091698,2165,0,1748293980,13181.887879640002,30324.224393940007,53320.75773288 2025-05-26,21:13:02.000,146,11091764,2285,0,1748293981,13181.780098679992,29402.233435589995,53320.76472 2025-05-26,21:13:03.000,146,11091750,2525,0,1748293982,13181.685790340001,33090.53562723,53320.72279728001 2025-05-26,21:13:04.000,146,11091746,2644,0,1748293983,13181.625163550001,31707.524517750004,53320.729784400006 2025-05-26,21:13:05.000,146,11091609,2885,0,1748293984,13181.584745690001,29402.48015514,53320.66690032 2025-05-26,21:13:06.000,146,11091757,2605,0,1748293985,13181.604954620001,29863.598994090004,53320.67388744001 2025-05-26,21:13:07.000,146,11091744,2365,0,1748293986,13181.571273069996,28019.631175650007,53320.66690032 2025-05-26,21:13:08.000,146,11091724,2485,0,1748293987,13181.54432783,25714.516321739997,53320.54811928 2025-05-26,21:13:09.000,146,11091728,2485,0,1748293988,13181.557800449991,31707.933367289996,53320.60401624001 2025-05-26,21:13:10.000,146,11091732,2405,0,1748293989,13181.578009379991,30324.978650849996,53320.6249776 2025-05-26,21:13:11.000,146,11091719,3205,0,1748293990,13181.557800449991,24792.701591639998,53320.53414504001 2025-05-26,21:13:12.000,146,11091693,2965,0,1748293991,13181.517382589991,29863.986696239997,53320.66690032 2025-05-26,21:13:13.000,146,11091691,2925,0,1748293992,13181.46349211,28019.828551290004,53320.590042 2025-05-26,21:13:14.000,146,11091725,3285,0,1748293993,13181.44328318,33091.212343709994,53320.57606776 2025-05-26,21:13:15.000,146,11091837,3005,0,1748293994,13181.389392699995,29863.96554885,53320.659913200005 2025-05-26,21:13:16.000,146,11091753,2245,0,1748293995,13181.33550221999,32169.02400972,53320.65292608001 2025-05-26,21:13:17.000,146,11091778,2365,0,1748293996,13181.328765909995,27558.766105379997,53320.6948488 2025-05-26,21:13:18.000,146,11091727,2844,0,1748293997,13181.27487542999,31246.983707460007,53320.61799048 2025-05-26,21:13:19.000,146,11091772,2205,0,1748293998,13181.288348049995,28019.807403900006,53320.590042 2025-05-26,21:13:20.000,146,11091788,2485,0,1748293999,13181.29508435999,27558.653319300007,53320.56908064 2025-05-26,21:13:21.000,146,11091574,2685,0,1748294000,13181.288348049995,30324.77422608,53320.541132160004 2025-05-26,21:13:22.000,146,11091576,2365,0,1748294001,13181.328765909995,29863.62014148,53320.45728672 2025-05-26,21:13:23.000,146,11091590,2285,0,1748294002,13181.31529328999,29402.48720427,53320.492222320005 2025-05-26,21:13:24.000,146,11091590,2485,0,1748294003,13181.33550221999,28941.36836532,53320.51318368001 2025-05-26,21:13:25.000,146,11091771,3205,0,1748294004,13181.33550221999,30324.29488524,53320.43632536001 2025-05-26,21:13:26.000,146,11091739,3045,0,1748294005,13181.36244746,33090.3171042,53320.42933824 2025-05-26,21:13:27.000,146,11091744,2485,0,1748294006,13181.389392699995,26635.894005780006,53320.38741552001 2025-05-26,21:13:28.000,146,11091733,2925,0,1748294007,13181.36244746,28018.820525699994,53320.394402640006 2025-05-26,21:13:29.000,146,11091773,2844,0,1748294008,13181.328765909995,30784.828646399998,53320.394402640006 2025-05-26,21:13:30.000,146,11091749,2965,0,1748294009,13181.308556979995,31706.77026084,53320.3804284 2025-05-26,21:13:31.000,146,11091580,2605,0,1748294010,13181.25466649999,28479.530515110004,53320.373441280004 2025-05-26,21:13:32.000,146,11091614,2525,0,1748294011,13181.227721259995,28018.390528770004,53320.3804284 2025-05-26,21:13:33.000,146,11091603,2685,0,1748294012,13181.1199403,27557.30693547,53320.35946704 2025-05-26,21:13:34.000,146,11091605,3045,0,1748294013,13181.05257719999,32628.387615300002,53320.28260872 2025-05-26,21:13:35.000,146,11091656,2165,0,1748294014,13181.012159339989,32628.26778009,53320.26863448001 2025-05-26,21:13:36.000,146,11091737,3125,0,1748294015,13180.998686719999,26634.942373230006,53320.21972464001 2025-05-26,21:13:37.000,146,11091758,2205,0,1748294016,13180.991950409989,31706.178133919995,53320.226711760006 2025-05-26,21:13:38.000,146,11091753,3125,0,1748294017,13181.005423029994,29862.03408723,53320.21273752 2025-05-26,21:13:39.000,146,11091754,2205,0,1748294018,13180.978477789999,34933.23460226999,53320.14985344001 2025-05-26,21:13:40.000,146,11091731,2965,0,1748294019,13180.978477789999,29400.957543059994,53320.205750400004 2025-05-26,21:13:41.000,146,11091749,2685,0,1748294020,13181.045840889994,29400.91524828,53320.19876328001 2025-05-26,21:13:42.000,146,11091781,2925,0,1748294021,13181.039104579999,31705.882070460008,53320.156840560005 2025-05-26,21:13:43.000,146,11091783,2885,0,1748294022,13181.066049819994,27556.700710289995,53320.19876328001 2025-05-26,21:13:44.000,146,11091764,2644,0,1748294023,13181.045840889994,25712.627154899994,53320.156840560005 2025-05-26,21:13:45.000,146,11091739,2805,0,1748294024,13181.05257719999,30322.765224029994,53320.12190496 2025-05-26,21:13:46.000,146,11091645,2764,0,1748294025,13181.106467679994,26173.54156908,53320.059020880006 2025-05-26,21:13:47.000,146,11091741,2844,0,1748294026,13181.086258749994,30322.69473273,53320.05203376001 2025-05-26,21:13:48.000,146,11091741,3045,0,1748294027,13181.106467679994,27095.603018730006,53320.01709816 2025-05-26,21:13:49.000,146,11091758,2725,0,1748294028,13181.106467679994,35855.04933237001,53319.96818832 2025-05-26,21:13:50.000,146,11091796,2565,0,1748294029,13181.13341291999,28939.831654980007,53320.04504664 2025-05-26,21:13:51.000,146,11091705,2764,0,1748294030,13181.16035816,28017.812500109998,53319.93325272001 2025-05-26,21:13:52.000,146,11091700,2205,0,1748294031,13181.187303399995,29861.89310463,53319.989149680005 2025-05-26,21:13:53.000,146,11091738,2045,0,1748294032,13181.20077602,27095.793345240003,53320.00312392001 2025-05-26,21:13:54.000,146,11091662,2405,0,1748294033,13181.24119388,28939.824605849994,53320.00312392001 2025-05-26,21:13:55.000,146,11091734,2444,0,1748294034,13181.29508435999,28017.77020533,53320.038059520004 2025-05-26,21:13:56.000,146,11091721,3205,0,1748294035,13181.37592007999,28017.685615769995,53319.98216256001 2025-05-26,21:13:57.000,146,11091735,3045,0,1748294036,13181.40286532,34010.968727850006,53320.01709816 2025-05-26,21:13:58.000,146,11091705,2925,0,1748294037,13181.42307425,27095.701706549997,53319.96120120001 2025-05-26,21:13:59.000,146,11091741,3045,0,1748294038,13181.510646279996,30783.940456020006,53319.96818832 2025-05-26,21:14:00.000,146,11091804,2644,0,1748294039,13181.578009379991,28017.861844019993,53320.01709816 2025-05-26,21:14:01.000,146,11091749,3045,0,1748294040,13181.604954620001,30323.03309097,53319.9961368 2025-05-26,21:14:02.000,146,11091764,2405,0,1748294041,13181.631899859996,30784.102586010005,53319.96120120001 2025-05-26,21:14:03.000,146,11091738,2605,0,1748294042,13181.611690929996,28017.974630099998,53320.01011104001 2025-05-26,21:14:04.000,146,11091740,2605,0,1748294043,13181.638636169992,27095.99777001,53320.03107240001 2025-05-26,21:14:05.000,146,11091758,2885,0,1748294044,13181.591481999996,26635.01991366,53319.96120120001 2025-05-26,21:14:06.000,146,11091697,3285,0,1748294045,13181.598218309991,28018.12971096,53319.95421408 2025-05-26,21:14:07.000,146,11091737,3085,0,1748294046,13181.537591519991,27557.10955983,53319.940239840005 2025-05-26,21:14:08.000,146,11091721,3045,0,1748294047,13181.47696472999,33089.435962949996,53319.989149680005 2025-05-26,21:14:09.000,146,11091789,2844,0,1748294048,13181.46349211,33089.492355990005,53320.01709816 2025-05-26,21:14:10.000,146,11091735,3205,0,1748294049,13181.45675579999,29401.267704779995,53320.02408528 2025-05-26,21:14:11.000,146,11091750,2165,0,1748294050,13181.450019489996,29401.317048690005,53319.91229136001 2025-05-26,21:14:12.000,146,11091769,2965,0,1748294051,13181.47696472999,27096.223342170008,53319.940239840005 2025-05-26,21:14:13.000,146,11091771,3365,0,1748294052,13181.551064139996,31245.45404625,53320.02408528 2025-05-26,21:14:14.000,146,11091774,2365,0,1748294053,13181.551064139996,31245.425849730003,53320.01709816 2025-05-26,21:14:15.000,146,11091726,2365,0,1748294054,13181.584745690001,32167.466151989996,53319.9961368 2025-05-26,21:14:16.000,146,11091788,2764,0,1748294055,13181.578009379991,27096.251538690005,53319.96120120001 2025-05-26,21:14:17.000,146,11091754,2565,0,1748294056,13181.564536760001,29862.428838509994,53319.96818832 2025-05-26,21:14:18.000,146,11091724,2365,0,1748294057,13181.50390997,29401.450982160008,53319.96818832 2025-05-26,21:14:19.000,146,11091796,2565,0,1748294058,13181.470228419996,28940.466076679993,53320.04504664 2025-05-26,21:14:20.000,146,11091730,2444,0,1748294059,13181.47696472999,30784.546681199994,53319.97517544 2025-05-26,21:14:21.000,146,11091675,2764,0,1748294060,13181.429810559996,30784.49028816,53319.97517544 2025-05-26,21:14:22.000,146,11091723,3085,0,1748294061,13181.41633793999,22947.112473300003,53319.96818832 2025-05-26,21:14:23.000,146,11091718,2444,0,1748294062,13181.409601629995,28479.326090339993,53319.9262656 2025-05-26,21:14:24.000,146,11091739,3125,0,1748294063,13181.41633793999,28940.353290600004,53319.90530424 2025-05-26,21:14:25.000,146,11091744,2285,0,1748294064,13181.490437349996,30784.3352073,53320.00312392001 2025-05-26,21:14:26.000,146,11091730,2325,0,1748294065,13181.510646279996,34011.38462652,53319.93325272001 2025-05-26,21:14:27.000,146,11091745,3085,0,1748294066,13181.530855209996,28479.163960349993,53319.940239840005 2025-05-26,21:14:28.000,146,11091683,3045,0,1748294067,13181.571273069996,29401.176066090004,53320.00312392001 2025-05-26,21:14:29.000,146,11091737,2525,0,1748294068,13181.571273069996,28017.995777489996,53320.038059520004 2025-05-26,21:14:30.000,146,11091714,1765,0,1748294069,13181.571273069996,33550.153001490005,53319.97517544 2025-05-26,21:14:31.000,146,11091730,2444,0,1748294070,13181.537591519991,28478.94543732,53320.038059520004 2025-05-26,21:14:32.000,146,11091743,2805,0,1748294071,13181.48370104,30323.01899271,53320.038059520004 2025-05-26,21:14:33.000,146,11091692,1885,0,1748294072,13181.37592007999,26634.878931059997,53320.038059520004 2025-05-26,21:14:34.000,146,11091730,3005,0,1748294073,13181.29508435999,28939.951490189997,53319.98216256001 2025-05-26,21:14:35.000,146,11091723,3405,0,1748294074,13181.21424863999,29862.05523462,53319.9262656 2025-05-26,21:14:36.000,146,11091754,3285,0,1748294075,13181.18056709,26634.928274970007,53320.00312392001 2025-05-26,21:14:37.000,146,11091701,2485,0,1748294076,13181.146885539994,29400.936395669996,53319.9961368 2025-05-26,21:14:38.000,146,11091712,2005,0,1748294077,13181.1199403,31706.058298710006,53320.03107240001 2025-05-26,21:14:39.000,146,11091686,2685,0,1748294078,13181.05257719999,29861.984743320005,53319.93325272001 2025-05-26,21:14:40.000,146,11091734,2485,0,1748294079,13181.059313509999,29861.89310463,53320.01709816 2025-05-26,21:14:41.000,146,11091750,2565,0,1748294080,13181.005423029994,27556.81349637,53319.97517544 2025-05-26,21:14:42.000,146,11091767,2925,0,1748294081,13180.911114689989,27095.765148720006,53320.03107240001 2025-05-26,21:14:43.000,146,11091779,2844,0,1748294082,13180.796597419998,30783.919308630007,53320.01011104001 2025-05-26,21:14:44.000,146,11091751,2764,0,1748294083,13180.661871219992,34471.98887898,53320.08696936 2025-05-26,21:14:45.000,146,11091746,2805,0,1748294084,13180.513672399997,29400.72492177,53319.989149680005 2025-05-26,21:14:46.000,146,11091745,3125,0,1748294085,13180.291374169996,30783.67258908,53320.07299512 2025-05-26,21:14:47.000,146,11091761,2285,0,1748294086,13180.13643903999,28939.59903369,53320.107930720005 2025-05-26,21:14:48.000,146,11091790,2085,0,1748294087,13179.947822359994,27095.588920470007,53320.09395648 2025-05-26,21:14:49.000,146,11091713,2764,0,1748294088,13179.826568779994,26173.54156908,53320.08696936 2025-05-26,21:14:50.000,146,11091715,2925,0,1748294089,13179.691842579989,30322.737027509997,53320.10094360001 2025-05-26,21:14:51.000,146,11091686,1885,0,1748294090,13179.644688409993,36316.013090459994,53320.059020880006 2025-05-26,21:14:52.000,146,11091730,2365,0,1748294091,13179.617743169998,27556.735955940007,53320.07998224001 2025-05-26,21:14:53.000,146,11091703,2844,0,1748294092,13179.671633649989,30322.835715330002,53320.02408528 2025-05-26,21:14:54.000,146,11091741,2844,0,1748294093,13179.732260439989,24329.580799770003,53319.96818832 2025-05-26,21:14:55.000,146,11091719,3005,0,1748294094,13179.83330508999,26634.709751939998,53319.93325272001 2025-05-26,21:14:56.000,146,11091746,2605,0,1748294095,13179.927613429994,33549.87808542,53319.891330000006 2025-05-26,21:14:57.000,146,11091705,2885,0,1748294096,13180.00171284,28478.61412821,53319.870368640004 2025-05-26,21:14:58.000,146,11091704,2685,0,1748294097,13180.11623010999,26173.442881259994,53319.7865232 2025-05-26,21:14:59.000,146,11091750,2725,0,1748294098,13180.291374169996,26634.322049790004,53319.772548960005 2025-05-26,21:15:00.000,146,11091726,2644,0,1748294099,13180.459781919992,27095.215316579997,53319.76556184001 2025-05-26,21:15:01.000,146,11091720,2525,0,1748294100,13180.628189670002,31705.289943540003,53319.702677760004 2025-05-26,21:15:02.000,146,11091790,2685,0,1748294101,13180.789861109988,30783.129806070006,53319.702677760004 2025-05-26,21:15:03.000,146,11091689,2925,0,1748294102,13180.991950409989,33088.18121780999,53319.68870352 2025-05-26,21:15:04.000,146,11091724,2805,0,1748294103,13181.146885539994,31705.17715746,53319.69569064001 2025-05-26,21:15:05.000,146,11091725,2725,0,1748294104,13181.328765909995,27095.074333979996,53319.67472928001 2025-05-26,21:15:06.000,146,11091722,1885,0,1748294105,13181.50390997,31244.255694149993,53319.70966488 2025-05-26,21:15:07.000,146,11091699,2565,0,1748294106,13181.591481999996,30783.256690409995,53319.77953608 2025-05-26,21:15:08.000,146,11091740,2245,0,1748294107,13181.672317719996,28939.352314140007,53319.76556184001 2025-05-26,21:15:09.000,146,11091710,2925,0,1748294108,13181.732944509997,30783.439967790007,53319.70966488 2025-05-26,21:15:10.000,146,11091690,2925,0,1748294109,13181.705999270001,28017.403650570006,53319.80049744 2025-05-26,21:15:11.000,146,11091674,2444,0,1748294110,13181.692526649997,31244.742084120007,53319.870368640004 2025-05-26,21:15:12.000,146,11091736,2045,0,1748294111,13181.598218309991,33088.99891689001,53319.940239840005 2025-05-26,21:15:13.000,146,11091683,2725,0,1748294112,13181.510646279996,27095.877934799995,53320.03107240001 2025-05-26,21:15:14.000,146,11091748,2644,0,1748294113,13181.39612900999,25251.973558530008,53320.09395648 2025-05-26,21:15:15.000,146,11091772,2444,0,1748294114,13181.19403970999,31706.46009912,53320.21273752 2025-05-26,21:15:16.000,146,11091741,2885,0,1748294115,13181.086258749994,33089.73907554,53320.17780192001 2025-05-26,21:15:17.000,146,11091754,2565,0,1748294116,13180.924587309994,27096.667437359996,53320.3105572 2025-05-26,21:15:18.000,146,11091691,2925,0,1748294117,13180.816806349998,24791.644222140007,53320.28959584 2025-05-26,21:15:19.000,146,11091582,2485,0,1748294118,13180.709025390002,29402.02901082,53320.324531440005 2025-05-26,21:15:20.000,146,11091768,2365,0,1748294119,13180.634925979997,26175.014837249997,53320.33850568001 2025-05-26,21:15:21.000,146,11091732,2525,0,1748294120,13180.594508119997,34473.53263844999,53320.35946704 2025-05-26,21:15:22.000,146,11091765,2764,0,1748294121,13180.560826569992,28941.262628369994,53320.38741552001 2025-05-26,21:15:23.000,146,11091742,2525,0,1748294122,13180.500199779992,27558.307911929995,53320.373441280004 2025-05-26,21:15:24.000,146,11091724,2365,0,1748294123,13180.513672399997,33090.47923419,53320.36645416001 2025-05-26,21:15:25.000,146,11091751,2605,0,1748294124,13180.540617639992,30324.217344810007,53320.46427384001 2025-05-26,21:15:26.000,146,11091697,2885,0,1748294125,13180.547353950002,29863.070309339993,53320.46427384001 2025-05-26,21:15:27.000,146,11091713,3125,0,1748294126,13180.527145020002,28018.834623960007,53320.443312480005 2025-05-26,21:15:28.000,146,11091722,2405,0,1748294127,13180.587771810002,32167.938443699997,53320.45728672 2025-05-26,21:15:29.000,146,11091719,2925,0,1748294128,13180.628189670002,29401.662456060003,53320.45728672 2025-05-26,21:15:30.000,146,11091711,2885,0,1748294129,13180.702289079993,34472.84182371,53320.41536400001 2025-05-26,21:15:31.000,146,11091795,2805,0,1748294130,13180.843751589993,30323.540628329996,53320.33151856 2025-05-26,21:15:32.000,146,11091776,2405,0,1748294131,13180.924587309994,30323.441940510005,53320.42235112 2025-05-26,21:15:33.000,146,11091728,2925,0,1748294132,13181.05257719999,27096.244489560006,53320.3804284 2025-05-26,21:15:34.000,146,11091699,3085,0,1748294133,13181.126676609994,28018.221349650004,53320.35247992 2025-05-26,21:15:35.000,146,11091725,2444,0,1748294134,13181.106467679994,28479.199206000005,53320.35946704 2025-05-26,21:15:36.000,146,11091786,2405,0,1748294135,13181.039104579999,29401.091476529997,53320.394402640006 2025-05-26,21:15:37.000,146,11091740,2365,0,1748294136,13180.958268859998,25712.831579670004,53320.36645416001 2025-05-26,21:15:38.000,146,11091660,1525,0,1748294137,13180.843751589993,29401.035083490002,53320.35247992 2025-05-26,21:15:39.000,146,11091777,3005,0,1748294138,13180.789861109988,34933.19230749,53320.34549280001 2025-05-26,21:15:40.000,146,11091755,3045,0,1748294139,13180.709025390002,26634.808439760003,53320.394402640006 2025-05-26,21:15:41.000,146,11091709,2725,0,1748294140,13180.682080149993,28017.925286190002,53320.394402640006 2025-05-26,21:15:42.000,146,11091777,2725,0,1748294141,13180.628189670002,27095.83564002,53320.46427384001 2025-05-26,21:15:43.000,146,11091751,2925,0,1748294142,13180.601244429992,30322.906206629996,53320.42933824 2025-05-26,21:15:44.000,146,11091722,2245,0,1748294143,13180.560826569992,29861.89310463,53320.4502996 2025-05-26,21:15:45.000,146,11091745,2885,0,1748294144,13180.587771810002,34011.152005230004,53320.38741552001 2025-05-26,21:15:46.000,146,11091747,3045,0,1748294145,13180.574299189997,27095.934327840005,53320.47126096 2025-05-26,21:15:47.000,146,11091733,2764,0,1748294146,13180.479990849992,31245.214375829994,53320.48523520001 2025-05-26,21:15:48.000,146,11091746,2565,0,1748294147,13180.412627749996,30323.258663130007,53320.53414504001 2025-05-26,21:15:49.000,146,11091740,2885,0,1748294148,13180.28463786,30323.35030182,53320.61799048 2025-05-26,21:15:50.000,146,11091762,2644,0,1748294149,13180.12296642,33089.598092939996,53320.63196472001 2025-05-26,21:15:51.000,146,11091719,3045,0,1748294150,13179.907404499994,26635.4992545,53320.59702912 2025-05-26,21:15:52.000,146,11091726,2444,0,1748294151,13179.732260439989,30323.730954839994,53320.6249776 2025-05-26,21:15:53.000,146,11091722,2725,0,1748294152,13179.563852689993,26635.710728399994,53320.56908064 2025-05-26,21:15:54.000,146,11091687,2805,0,1748294153,13179.415653869997,25713.719770049996,53320.58305488001 2025-05-26,21:15:55.000,146,11091749,3085,0,1748294154,13179.274191359997,30785.075365950004,53320.55510640001 2025-05-26,21:15:56.000,146,11091746,2805,0,1748294155,13179.193355639996,30785.159955509997,53320.54811928 2025-05-26,21:15:57.000,146,11091742,2365,0,1748294156,13179.132728849996,31707.24960168,53320.53414504001 2025-05-26,21:15:58.000,146,11091686,2485,0,1748294157,13179.10578361,31246.229450550003,53320.611003360005 2025-05-26,21:15:59.000,146,11091703,2685,0,1748294158,13179.072102059996,29402.043109079998,53320.56908064 2025-05-26,21:16:00.000,146,11091744,2365,0,1748294159,13178.97779371999,29401.916224739995,53320.54811928 2025-05-26,21:16:01.000,146,11091769,2925,0,1748294160,13178.93737585999,27557.76512892,53320.52715792 2025-05-26,21:16:02.000,146,11091770,2725,0,1748294161,13178.88348538,27096.63219171,53320.50619656001 2025-05-26,21:16:03.000,146,11091733,2925,0,1748294162,13178.81612227999,25252.36126068,53320.50619656001 2025-05-26,21:16:04.000,146,11091738,2605,0,1748294163,13178.77570441999,30323.477186160002,53320.43632536001 2025-05-26,21:16:05.000,146,11091760,2805,0,1748294164,13178.708341319994,33089.52055251,53320.373441280004 2025-05-26,21:16:06.000,146,11091752,3125,0,1748294165,13178.67465976999,30784.271765130004,53320.3804284 2025-05-26,21:16:07.000,146,11091735,3444,0,1748294166,13178.68139608,30784.18012644,53320.3804284 2025-05-26,21:16:08.000,146,11091601,3045,0,1748294167,13178.728550249994,31245.12978627,53320.36645416001 2025-05-26,21:16:09.000,146,11091744,2405,0,1748294168,13178.72181394,30323.01194358,53320.31754432001 2025-05-26,21:16:10.000,146,11091778,3205,0,1748294169,13178.83633120999,30322.906206629996,53320.33850568001 2025-05-26,21:16:11.000,146,11091718,1724,0,1748294170,13178.92390324,27095.81449263,53320.26863448001 2025-05-26,21:16:12.000,146,11091729,2805,0,1748294171,13179.04515682,23868.708680370008,53320.25466024 2025-05-26,21:16:13.000,146,11091726,3005,0,1748294172,13179.186619330001,28478.910191670002,53320.29658296001 2025-05-26,21:16:14.000,146,11091709,2525,0,1748294173,13179.321345529992,31245.087491490005,53320.29658296001 2025-05-26,21:16:15.000,146,11091714,2365,0,1748294174,13179.415653869997,25251.88896897,53320.30357008 2025-05-26,21:16:16.000,146,11091750,2485,0,1748294175,13179.469544350002,27557.024970269995,53320.21972464001 2025-05-26,21:16:17.000,146,11091697,2444,0,1748294176,13179.584061619993,33089.280882089995,53320.23369888 2025-05-26,21:16:18.000,146,11091655,2965,0,1748294177,13179.597534239998,28479.142812959995,53320.240686 2025-05-26,21:16:19.000,146,11091774,2444,0,1748294178,13179.644688409993,29401.260655649996,53320.23369888 2025-05-26,21:16:20.000,146,11091723,2925,0,1748294179,13179.624479479993,28940.318044950007,53320.324531440005 2025-05-26,21:16:21.000,146,11091731,3125,0,1748294180,13179.624479479993,29401.486227810004,53320.3105572 2025-05-26,21:16:22.000,146,11091768,2444,0,1748294181,13179.577325309998,26174.408612069994,53320.35247992 2025-05-26,21:16:23.000,146,11091747,2805,0,1748294182,13179.509962210002,30323.716856579995,53320.394402640006 2025-05-26,21:16:24.000,146,11091770,2365,0,1748294183,13179.442599109992,29862.69670545,53320.43632536001 2025-05-26,21:16:25.000,146,11091755,2805,0,1748294184,13179.355027079997,31706.883046920004,53320.394402640006 2025-05-26,21:16:27.000,146,11091771,2764,0,1748294186,13179.119256229991,26635.760072310004,53320.50619656001 2025-05-26,21:16:28.000,146,11091749,2685,0,1748294187,13179.051893129996,26174.81746161,53320.541132160004 2025-05-26,21:16:29.000,146,11091722,2285,0,1748294188,13179.00473896,31246.09551708,53320.5201708 2025-05-26,21:16:30.000,146,11091786,2405,0,1748294189,13178.910430619995,29402.099502120007,53320.55510640001 2025-05-26,21:16:31.000,146,11091744,2285,0,1748294190,13178.849803829995,28019.095441769998,53320.562093520006 2025-05-26,21:16:32.000,146,11091701,2644,0,1748294191,13178.78244073,28941.114596640007,53320.492222320005 2025-05-26,21:16:33.000,146,11091730,2525,0,1748294192,13178.73528655999,28941.21328446,53320.590042 2025-05-26,21:16:34.000,146,11091744,2124,0,1748294193,13178.647714529994,32629.459083060006,53320.492222320005 2025-05-26,21:16:35.000,146,11091765,2565,0,1748294194,13178.65445083999,29863.352274539997,53320.52715792 2025-05-26,21:16:36.000,146,11091744,2485,0,1748294195,13178.607296669994,26175.191065499996,53320.57606776 2025-05-26,21:16:37.000,146,11091713,2885,0,1748294196,13178.67465976999,30324.506359139996,53320.50619656001 2025-05-26,21:16:38.000,146,11091758,2325,0,1748294197,13178.728550249994,29863.521453659996,53320.55510640001 2025-05-26,21:16:39.000,146,11091733,2925,0,1748294198,13178.79591334999,32168.56581627,53320.51318368001 2025-05-26,21:16:40.000,146,11091774,2444,0,1748294199,13178.88348538,28019.285768279995,53320.53414504001 2025-05-26,21:16:41.000,146,11091754,2605,0,1748294200,13178.9643211,31246.546661400003,53320.52715792 2025-05-26,21:16:42.000,146,11091742,2285,0,1748294201,13179.08557468,33090.50038158,53320.492222320005 2025-05-26,21:16:43.000,146,11091759,3045,0,1748294202,13179.213564569996,33090.401693759995,53320.47126096 2025-05-26,21:16:44.000,146,11091818,2525,0,1748294203,13179.368499700002,30785.13175899,53320.52715792 2025-05-26,21:16:45.000,146,11091739,2965,0,1748294204,13179.476280659997,30324.027018299996,53320.47824808 2025-05-26,21:16:46.000,146,11091731,2844,0,1748294205,13179.604270549993,34934.20033308001,53320.51318368001 2025-05-26,21:16:47.000,146,11091701,2605,0,1748294206,13179.765941989994,25713.614033100006,53320.47824808 2025-05-26,21:16:48.000,146,11091725,2805,0,1748294207,13179.83330508999,29401.782291270007,53320.562093520006 2025-05-26,21:16:49.000,146,11091714,2405,0,1748294208,13179.97476759999,32628.803513969993,53320.50619656001 2025-05-26,21:16:50.000,146,11091754,2485,0,1748294209,13180.05560331999,28940.670501450004,53320.46427384001 2025-05-26,21:16:51.000,146,11091725,2644,0,1748294210,13180.170120589995,28940.748041879997,53320.46427384001 2025-05-26,21:16:52.000,146,11091731,2725,0,1748294211,13180.30484679,28940.797385790007,53320.4502996 2025-05-26,21:16:53.000,146,11091558,2525,0,1748294212,13180.32505572,33090.140875950005,53320.45728672 2025-05-26,21:16:54.000,146,11091712,2365,0,1748294213,13180.291374169996,28018.947410039997,53320.443312480005 2025-05-26,21:16:55.000,146,11091762,2444,0,1748294214,13180.271165239996,30324.3089835,53320.47824808 2025-05-26,21:16:56.000,146,11091681,3085,0,1748294215,13180.16338428,33090.606118530006,53320.48523520001 2025-05-26,21:16:57.000,146,11091732,2605,0,1748294216,13180.0421307,36317.95160121001,53320.43632536001 2025-05-26,21:16:58.000,146,11091734,2444,0,1748294217,13179.94108605,34935.010983030006,53320.42933824 2025-05-26,21:16:59.000,146,11091705,2925,0,1748294218,13179.83330508999,27097.682512080006,53320.5201708 2025-05-26,21:17:00.000,146,11091758,2405,0,1748294219,13179.745733059994,30785.998801980008,53320.611003360005 2025-05-26,21:17:01.000,146,11091721,2844,0,1748294220,13179.577325309998,28020.054123449998,53320.57606776 2025-05-26,21:17:02.000,146,11091718,2365,0,1748294221,13179.503225899993,32630.467108650002,53320.59702912 2025-05-26,21:17:03.000,146,11091727,2925,0,1748294222,13179.348290770002,24792.962409450003,53320.56908064 2025-05-26,21:17:04.000,146,11091761,2805,0,1748294223,13179.260718739992,30786.435848039997,53320.63895184 2025-05-26,21:17:05.000,146,11091780,2685,0,1748294224,13179.152937779996,37701.991883669994,53320.659913200005 2025-05-26,21:17:06.000,146,11091746,2405,0,1748294225,13179.031684199996,33091.70578280999,53320.68087456001 2025-05-26,21:17:07.000,146,11091723,2685,0,1748294226,13179.031684199996,28481.356239779998,53320.65292608001 2025-05-26,21:17:08.000,146,11091739,2844,0,1748294227,13178.97779371999,29403.410640300004,53320.61799048 2025-05-26,21:17:09.000,146,11091726,2045,0,1748294228,13178.9643211,29864.360300130007,53320.67388744001 2025-05-26,21:17:10.000,146,11091789,2644,0,1748294229,13178.910430619995,28020.244449959995,53320.70183592001 2025-05-26,21:17:11.000,146,11091758,2365,0,1748294230,13178.79591334999,28942.284752220003,53320.729784400006 2025-05-26,21:17:12.000,146,11091740,2405,0,1748294231,13178.708341319994,31247.36436048,53320.729784400006 2025-05-26,21:17:13.000,146,11091713,3045,0,1748294232,13178.533197259989,32630.424813870006,53320.659913200005 2025-05-26,21:17:14.000,146,11091755,2844,0,1748294233,13178.344580579993,26636.93727702,53320.63895184 2025-05-26,21:17:15.000,146,11091716,2444,0,1748294234,13178.216590689997,28019.983632150004,53320.63895184 2025-05-26,21:17:16.000,146,11091739,2925,0,1748294235,13178.088600800002,26636.7680979,53320.63895184 2025-05-26,21:17:17.000,146,11091763,3165,0,1748294236,13177.90672043,26175.705651990007,53320.60401624001 2025-05-26,21:17:18.000,146,11091786,2325,0,1748294237,13177.80567578,28019.72986347,53320.64593896 2025-05-26,21:17:19.000,146,11091756,2525,0,1748294238,13177.67768588999,28941.749018340008,53320.611003360005 2025-05-26,21:17:20.000,146,11091727,2844,0,1748294239,13177.56316862,27097.675462950006,53320.52715792 2025-05-26,21:17:21.000,146,11091712,2925,0,1748294240,13177.388024559994,28019.736912599998,53320.562093520006 2025-05-26,21:17:22.000,146,11091712,2165,0,1748294241,13177.253298359989,26636.59186965,53320.443312480005 2025-05-26,21:17:23.000,146,11091734,2444,0,1748294242,13177.158990019998,30324.858815640007,53320.41536400001 2025-05-26,21:17:24.000,146,11091730,2725,0,1748294243,13177.098363229998,32630.0089152,53320.35946704 2025-05-26,21:17:25.000,146,11091773,2725,0,1748294244,13177.051209060002,26636.634164429997,53320.36645416001 2025-05-26,21:17:26.000,146,11091750,1965,0,1748294245,13176.990582270002,27558.681515820004,53320.33151856 2025-05-26,21:17:27.000,146,11091739,2725,0,1748294246,13176.896273929997,28941.734920079994,53320.29658296001 2025-05-26,21:17:28.000,146,11091740,2165,0,1748294247,13176.889537620002,33090.98677155,53320.226711760006 2025-05-26,21:17:29.000,146,11091732,2124,0,1748294248,13176.862592379992,30324.802422599998,53320.14985344001 2025-05-26,21:17:30.000,146,11091755,2805,0,1748294249,13176.822174519992,25714.403535660007,53320.17780192001 2025-05-26,21:17:31.000,146,11091706,2325,0,1748294250,13176.754811419996,30785.681591130007,53320.1358792 2025-05-26,21:17:32.000,146,11091751,3085,0,1748294251,13176.721129869991,29863.521453659996,53320.16382768 2025-05-26,21:17:33.000,146,11091705,2764,0,1748294252,13176.66723939,29402.437860360005,53320.08696936 2025-05-26,21:17:34.000,146,11091761,2844,0,1748294253,13176.62682153,28941.3401688,53320.038059520004 2025-05-26,21:17:35.000,146,11091757,3085,0,1748294254,13176.613348909996,29863.246537590006,53319.9961368 2025-05-26,21:17:36.000,146,11091732,2485,0,1748294255,13176.62682153,32629.332198720003,53319.9961368 2025-05-26,21:17:37.000,146,11091769,3005,0,1748294256,13176.593139979996,30324.13275525,53319.96818832 2025-05-26,21:17:38.000,146,11091674,2285,0,1748294257,13176.593139979996,28018.940360909997,53319.96120120001 2025-05-26,21:17:39.000,146,11091688,2525,0,1748294258,13176.613348909996,27557.835620219994,53319.870368640004 2025-05-26,21:17:40.000,146,11091745,2805,0,1748294259,13176.572931049996,25713.6845244,53319.870368640004 2025-05-26,21:17:41.000,146,11091693,3045,0,1748294260,13176.54598581,30323.907183090007,53319.86338152001 2025-05-26,21:17:42.000,146,11091764,2405,0,1748294261,13176.552722119995,25252.55863632,53319.89831712 2025-05-26,21:17:43.000,146,11091705,2844,0,1748294262,13176.56619474,30784.821597269998,53319.81447168001 2025-05-26,21:17:44.000,146,11091788,2365,0,1748294263,13176.53924949999,28940.642304930007,53319.77953608 2025-05-26,21:17:45.000,146,11091731,3125,0,1748294264,13176.49883163999,27557.518409369994,53319.76556184001 2025-05-26,21:17:46.000,146,11091729,2685,0,1748294265,13176.42473223,28018.559707890003,53319.702677760004 2025-05-26,21:17:47.000,146,11091711,3205,0,1748294266,13176.29674233999,23869.244414250003,53319.68870352 2025-05-26,21:17:48.000,146,11091691,3045,0,1748294267,13176.141807209999,29401.443933029994,53319.653767920005 2025-05-26,21:17:49.000,146,11091798,2365,0,1748294268,13176.034026249989,28940.437880159996,53319.57690960001 2025-05-26,21:17:50.000,146,11091761,3085,0,1748294269,13175.892563740003,22947.098375040005,53319.6118452 2025-05-26,21:17:51.000,146,11091693,2764,0,1748294270,13175.730892300002,27096.364324769995,53319.62581944001 2025-05-26,21:17:52.000,146,11091745,3005,0,1748294271,13175.683738129992,32628.613187459996,53319.59787096001 2025-05-26,21:17:53.000,146,11091699,2805,0,1748294272,13175.575957169996,26174.380415549997,53319.59787096001 2025-05-26,21:17:54.000,146,11091739,2644,0,1748294273,13175.46817621,30323.547677459996,53319.52799976001 2025-05-26,21:17:55.000,146,11091791,2885,0,1748294274,13175.373867869996,31245.665520149996,53319.555948240006 2025-05-26,21:17:56.000,146,11091739,2685,0,1748294275,13175.34018631999,27557.518409369994,53319.45114144 2025-05-26,21:17:57.000,146,11091736,2725,0,1748294276,13175.34018631999,34472.95460979,53319.45114144 2025-05-26,21:17:58.000,146,11091683,2925,0,1748294277,13175.394076799996,26174.620085970004,53319.45114144 2025-05-26,21:17:59.000,146,11091764,2205,0,1748294278,13175.501857759991,27557.870865870005,53319.34633464 2025-05-26,21:18:00.000,146,11091768,2525,0,1748294279,13175.589429790001,29863.091456730006,53319.36030888001 2025-05-26,21:18:01.000,146,11091699,2685,0,1748294280,13175.683738129992,29863.17604629,53319.33934752001 2025-05-26,21:18:02.000,146,11091725,2925,0,1748294281,13175.757837539997,33551.48528706,53319.318386160005 2025-05-26,21:18:03.000,146,11091695,3045,0,1748294282,13175.858882189998,26636.168921849996,53319.24851496 2025-05-26,21:18:04.000,146,11091777,3005,0,1748294283,13175.919508979998,29863.295881500002,53319.2974248 2025-05-26,21:18:05.000,146,11091706,2285,0,1748294284,13176.047498869993,25714.093373940006,53319.26248920001 2025-05-26,21:18:06.000,146,11091732,2285,0,1748294285,13176.128334589994,29863.345225409998,53319.2275536 2025-05-26,21:18:07.000,146,11091710,2485,0,1748294286,13176.26306079,28941.3401688,53319.17165664001 2025-05-26,21:18:08.000,146,11091739,2925,0,1748294287,13176.33716019999,28019.39150523,53319.20659224 2025-05-26,21:18:09.000,146,11091746,2605,0,1748294288,13176.43820484999,30324.428818710003,53319.10877256 2025-05-26,21:18:10.000,146,11091720,2365,0,1748294289,13176.42473223,34012.695764699994,53319.17165664001 2025-05-26,21:18:11.000,146,11091708,2405,0,1748294290,13176.42473223,32629.557770879997,53319.20659224 2025-05-26,21:18:12.000,146,11091744,2525,0,1748294291,13176.36410544,31246.469120969996,53319.220566480006 2025-05-26,21:18:13.000,146,11091687,3085,0,1748294292,13176.30347865,22947.979516289997,53319.27646344 2025-05-26,21:18:14.000,146,11091756,2365,0,1748294293,13176.23611554999,31246.384531410004,53319.220566480006 2025-05-26,21:18:15.000,146,11091765,2885,0,1748294294,13176.188961379994,33090.394644629996,53319.20659224 2025-05-26,21:18:16.000,146,11091756,2325,0,1748294295,13176.155279829989,28019.06724525,53319.26248920001 2025-05-26,21:18:17.000,146,11091719,2844,0,1748294296,13176.040762559998,29862.99981804,53319.23454072 2025-05-26,21:18:18.000,146,11091700,2605,0,1748294297,13175.919508979998,27557.77217805,53319.25550208 2025-05-26,21:18:19.000,146,11091745,3005,0,1748294298,13175.852145880002,32628.859907010003,53319.16466952001 2025-05-26,21:18:20.000,146,11091686,2565,0,1748294299,13175.831936950002,29862.654410670002,53319.18563088 2025-05-26,21:18:21.000,146,11091702,2124,0,1748294300,13175.778046469997,22947.253455900005,53319.20659224 2025-05-26,21:18:22.000,146,11091728,2205,0,1748294301,13175.724155989992,28479.43182729,53319.19261800001 2025-05-26,21:18:23.000,146,11091729,3005,0,1748294302,13175.683738129992,32167.5859872,53319.0878112 2025-05-26,21:18:24.000,146,11091743,2965,0,1748294303,13175.703947059992,25713.233380079997,53319.09479832001 2025-05-26,21:18:25.000,146,11091710,2365,0,1748294304,13175.757837539997,34472.53166199,53319.08082408 2025-05-26,21:18:26.000,146,11091713,2764,0,1748294305,13175.784782779992,28018.200202260006,53319.04588848001 2025-05-26,21:18:27.000,146,11091753,2245,0,1748294306,13175.879091119998,26174.077302959995,53319.052875600006 2025-05-26,21:18:28.000,146,11091704,1965,0,1748294307,13175.946454219993,29862.175069830002,53319.06684984 2025-05-26,21:18:29.000,146,11091732,2365,0,1748294308,13176.067707799994,31706.234526960005,53319.02492712001 2025-05-26,21:18:30.000,146,11091686,2565,0,1748294309,13176.162016139999,30323.103582270007,53318.96903016 2025-05-26,21:18:31.000,146,11091730,2565,0,1748294310,13176.269797099994,33550.12480496999,53318.99697864001 2025-05-26,21:18:32.000,146,11091718,2405,0,1748294311,13176.411259609995,27556.876938539994,53318.96903016 2025-05-26,21:18:33.000,146,11091754,2325,0,1748294312,13176.512304259995,26173.753042979995,53319.052875600006 2025-05-26,21:18:34.000,146,11091725,2925,0,1748294313,13176.593139979996,28017.904138800004,53319.10877256 2025-05-26,21:18:35.000,146,11091750,2644,0,1748294314,13176.59987628999,31705.98075828,53319.02492712001 2025-05-26,21:18:36.000,146,11091674,2365,0,1748294315,13176.62008521999,27556.883987670008,53319.03890136 2025-05-26,21:18:37.000,146,11091686,2525,0,1748294316,13176.673975699996,30783.961603410004,53319.02492712001 2025-05-26,21:18:38.000,146,11091717,2844,0,1748294317,13176.673975699996,29861.991792450004,53318.983004400005 2025-05-26,21:18:39.000,146,11091717,2844,0,1748294318,13176.62008521999,31245.024049319996,53319.02492712001 2025-05-26,21:18:40.000,146,11091697,2605,0,1748294319,13176.58640367,31245.038147579995,53319.031914240004 2025-05-26,21:18:41.000,146,11091722,1805,0,1748294320,13176.54598581,26173.809436020005,53319.0878112 2025-05-26,21:18:42.000,146,11091696,2644,0,1748294321,13176.44494116,35394.198360359995,53319.08082408 2025-05-26,21:18:43.000,146,11091719,2885,0,1748294322,13176.370841749995,34472.129861580004,53319.1576824 2025-05-26,21:18:44.000,146,11091733,2844,0,1748294323,13176.26306079,34933.23460226999,53319.150695280005 2025-05-26,21:18:45.000,146,11091686,2485,0,1748294324,13176.168752449994,32167.148941139996,53319.220566480006 2025-05-26,21:18:46.000,146,11091737,2764,0,1748294325,13176.087916729994,31245.15798279,53319.17864376 2025-05-26,21:18:47.000,146,11091762,2605,0,1748294326,13176.047498869993,28939.986735839993,53319.11575968 2025-05-26,21:18:48.000,146,11091707,2725,0,1748294327,13176.067707799994,30784.15192992,53319.14370816001 2025-05-26,21:18:49.000,146,11091701,2925,0,1748294328,13176.074444109989,28018.002826619995,53319.16466952001 2025-05-26,21:18:50.000,146,11091565,2925,0,1748294329,13176.135070899989,26634.956471490004,53319.20659224 2025-05-26,21:18:51.000,146,11091557,2885,0,1748294330,13176.21590661999,27557.102510700002,53319.14370816001 2025-05-26,21:18:52.000,146,11091711,2805,0,1748294331,13176.350632819995,29401.140820440007,53319.18563088 2025-05-26,21:18:53.000,146,11091728,2565,0,1748294332,13176.46515009,27557.11660896,53319.13672104 2025-05-26,21:18:54.000,146,11091758,2565,0,1748294333,13176.552722119995,28479.199206000005,53319.06684984 2025-05-26,21:18:55.000,146,11091759,2805,0,1748294334,13176.721129869991,25713.000758790004,53319.101785440005 2025-05-26,21:18:56.000,146,11091683,3045,0,1748294335,13176.828910830001,27096.075310440006,53319.05986272 2025-05-26,21:18:57.000,146,11091683,2844,0,1748294336,13176.963637029992,29401.140820440007,53319.05986272 2025-05-26,21:18:58.000,146,11091722,2245,0,1748294337,13177.098363229998,27556.9615281,53319.12274680001 2025-05-26,21:18:59.000,146,11091659,2844,0,1748294338,13177.239825739998,29862.04818549,53319.06684984 2025-05-26,21:19:00.000,146,11091713,2965,0,1748294339,13177.388024559994,28939.92329367,53319.10877256 2025-05-26,21:19:01.000,146,11091695,2685,0,1748294340,13177.47559658999,28017.812500109998,53319.10877256 2025-05-26,21:19:02.000,146,11091694,2525,0,1748294341,13177.65747695999,25251.656347680007,53319.199605120004 2025-05-26,21:19:03.000,146,11091684,2405,0,1748294342,13177.792203159996,30783.926357760007,53319.1576824 2025-05-26,21:19:04.000,146,11091742,2365,0,1748294343,13177.960610909991,33088.963671239995,53319.23454072 2025-05-26,21:19:05.000,146,11091722,2405,0,1748294344,13178.088600800002,26173.70369907,53319.25550208 2025-05-26,21:19:06.000,146,11091740,2325,0,1748294345,13178.250272240002,26173.738944719997,53319.220566480006 2025-05-26,21:19:07.000,146,11091593,2925,0,1748294346,13178.418679989998,29861.850809850002,53319.23454072 2025-05-26,21:19:08.000,146,11091553,2685,0,1748294347,13178.566878809994,28939.89509715,53319.33236040001 2025-05-26,21:19:09.000,146,11091573,3005,0,1748294348,13178.661187149999,28478.846749500008,53319.32537328 2025-05-26,21:19:10.000,146,11091765,3045,0,1748294349,13178.7622318,33089.132850359994,53319.30441192 2025-05-26,21:19:11.000,146,11091726,2525,0,1748294350,13178.78244073,28940.043128880003,53319.40921872001 2025-05-26,21:19:12.000,146,11091698,2565,0,1748294351,13178.7622318,28479.058223400003,53319.44415432 2025-05-26,21:19:13.000,146,11091718,2325,0,1748294352,13178.69486869999,29401.190164350002,53319.4721028 2025-05-26,21:19:14.000,146,11091726,2644,0,1748294353,13178.620769289999,28940.24755365,53319.486077040005 2025-05-26,21:19:15.000,146,11091718,2485,0,1748294354,13178.533197259989,27096.209243909994,53319.534986880004 2025-05-26,21:19:16.000,146,11091738,2205,0,1748294355,13178.405207369993,25713.240429209996,53319.56293536 2025-05-26,21:19:17.000,146,11091737,2805,0,1748294356,13178.371525819988,28479.516416850005,53319.63979368 2025-05-26,21:19:18.000,146,11091745,2805,0,1748294357,13178.297426409998,26635.527451019996,53319.66774216001 2025-05-26,21:19:19.000,146,11091682,2485,0,1748294358,13178.270481170002,28940.649354060006,53319.653767920005 2025-05-26,21:19:20.000,146,11091749,2805,0,1748294359,13178.243535929993,25252.565685449998,53319.68870352 2025-05-26,21:19:21.000,146,11091708,2485,0,1748294360,13178.216590689997,30784.870941179994,53319.702677760004 2025-05-26,21:19:22.000,146,11091736,2365,0,1748294361,13178.257008549997,28479.819529440007,53319.6817164 2025-05-26,21:19:23.000,146,11091722,1724,0,1748294362,13178.290690100002,31245.95453448,53319.74460048001 2025-05-26,21:19:24.000,146,11091734,2325,0,1748294363,13178.283953789993,30785.033071169993,53319.83543304001 2025-05-26,21:19:25.000,146,11091755,2965,0,1748294364,13178.351316890003,27096.836616479995,53319.89831712 2025-05-26,21:19:26.000,146,11091694,2365,0,1748294365,13178.337844269998,33551.15397795,53319.891330000006 2025-05-26,21:19:27.000,146,11091679,2844,0,1748294366,13178.384998439993,26174.66238075,53319.870368640004 2025-05-26,21:19:28.000,146,11091664,2365,0,1748294367,13178.378262129998,29862.84473718,53319.9262656 2025-05-26,21:19:29.000,146,11091700,1765,0,1748294368,13178.391734749988,24791.510288670004,53319.86338152001 2025-05-26,21:19:30.000,146,11091758,2725,0,1748294369,13178.391734749988,28940.649354060006,53319.989149680005 2025-05-26,21:19:31.000,146,11091762,2124,0,1748294370,13178.418679989998,30323.611119630004,53320.01011104001 2025-05-26,21:19:32.000,146,11091706,2365,0,1748294371,13178.452361539988,33089.69678076,53320.04504664 2025-05-26,21:19:33.000,146,11091713,2844,0,1748294372,13178.459097849998,30323.540628329996,53320.03107240001 2025-05-26,21:19:34.000,146,11091697,3045,0,1748294373,13178.472570469989,32628.514499640005,53320.04504664 2025-05-26,21:19:35.000,146,11091593,2365,0,1748294374,13178.492779399989,28479.23445165,53320.107930720005 2025-05-26,21:19:36.000,146,11091736,2365,0,1748294375,13178.432152609988,28940.22640626,53320.18478904 2025-05-26,21:19:37.000,146,11091696,2205,0,1748294376,13178.452361539988,29862.21736461,53320.16382768 2025-05-26,21:19:38.000,146,11091762,2525,0,1748294377,13178.398471059998,31245.172081049997,53320.19876328001 2025-05-26,21:19:39.000,146,11091747,3045,0,1748294378,13178.378262129998,25712.909120099997,53320.17780192001 2025-05-26,21:19:40.000,146,11091736,2485,0,1748294379,13178.364789509993,23868.80031906,53320.18478904 2025-05-26,21:19:41.000,146,11091737,2844,0,1748294380,13178.351316890003,25251.832575930006,53320.23369888 2025-05-26,21:19:42.000,146,11091686,2405,0,1748294381,13178.344580579993,30322.955550540006,53320.26164736 2025-05-26,21:19:43.000,146,11091693,2885,0,1748294382,13178.371525819988,30784.01094732,53320.30357008 2025-05-26,21:19:44.000,146,11091741,2925,0,1748294383,13178.371525819988,28017.890040540005,53320.3105572 2025-05-26,21:19:45.000,146,11091748,2565,0,1748294384,13178.418679989998,29400.88705176,53320.30357008 2025-05-26,21:19:46.000,146,11091738,2525,0,1748294385,13178.472570469989,24790.75603176,53320.33850568001 2025-05-26,21:19:47.000,146,11091764,2525,0,1748294386,13178.539933569999,28939.845753240006,53320.35946704 2025-05-26,21:19:48.000,146,11091757,3045,0,1748294387,13178.607296669994,28017.868893150007,53320.42235112 2025-05-26,21:19:49.000,146,11091749,2764,0,1748294388,13178.69486869999,27095.736952199994,53320.394402640006 2025-05-26,21:19:50.000,146,11091780,2885,0,1748294389,13178.78244073,28939.697721510005,53320.443312480005 2025-05-26,21:19:51.000,146,11091725,2885,0,1748294390,13178.84306752,26634.575818469995,53320.42235112 2025-05-26,21:19:52.000,146,11091722,2644,0,1748294391,13178.890221689995,29400.654430470007,53320.49920944 2025-05-26,21:19:53.000,146,11091779,3045,0,1748294392,13178.890221689995,28939.60608282,53320.50619656001 2025-05-26,21:19:54.000,146,11091717,2764,0,1748294393,13178.89695799999,28478.578882560003,53320.53414504001 2025-05-26,21:19:55.000,146,11091715,2965,0,1748294394,13178.910430619995,34932.896244029995,53320.56908064 2025-05-26,21:19:56.000,146,11091725,2644,0,1748294395,13178.90369431,28939.676574120007,53320.58305488001 2025-05-26,21:19:57.000,146,11091716,2725,0,1748294396,13178.88348538,27095.67351003,53320.55510640001 2025-05-26,21:19:58.000,146,11091728,2885,0,1748294397,13178.89695799999,28939.817556719994,53320.63895184 2025-05-26,21:19:59.000,146,11091725,2885,0,1748294398,13178.890221689995,31706.008954799996,53320.68786168 2025-05-26,21:20:00.000,146,11091726,2685,0,1748294399,13178.84306752,29400.999837840005,53320.75074576001 2025-05-26,21:20:01.000,146,11091779,2925,0,1748294400,13178.79591334999,26173.943369490007,53320.86952680001 2025-05-26,21:20:02.000,146,11091745,3005,0,1748294401,13178.68139608,26635.048110179996,53320.91843664001 2025-05-26,21:20:03.000,146,11091718,2165,0,1748294402,13178.566878809994,28018.143809219997,53320.995294960005 2025-05-26,21:20:04.000,146,11091729,2844,0,1748294403,13178.526460949994,32628.451057469996,53320.995294960005 2025-05-26,21:20:05.000,146,11091703,2805,0,1748294404,13178.479306779998,30323.371449209997,53320.95337224 2025-05-26,21:20:06.000,146,11091758,2245,0,1748294405,13178.358053199998,30784.384551209994,53321.00926920001 2025-05-26,21:20:07.000,146,11091691,3005,0,1748294406,13178.310899030002,28940.268701039997,53321.13503736001 2025-05-26,21:20:08.000,146,11091718,2565,0,1748294407,13178.324371649993,31245.369456689994,53321.20490856001 2025-05-26,21:20:09.000,146,11091653,2764,0,1748294408,13178.331107960003,29401.22541,53321.19792144 2025-05-26,21:20:10.000,146,11091681,3045,0,1748294409,13178.358053199998,29862.18211896,53321.18394720001 2025-05-26,21:20:11.000,146,11091676,2405,0,1748294410,13178.358053199998,33089.36547165,53321.281766880005 2025-05-26,21:20:12.000,146,11091706,2165,0,1748294411,13178.405207369993,31706.340263909995,53321.24683128 2025-05-26,21:20:13.000,146,11091732,1885,0,1748294412,13178.459097849998,33089.47120860001,53321.24683128 2025-05-26,21:20:14.000,146,11091670,2605,0,1748294413,13178.512988329989,28018.235447910003,53321.32368960001 2025-05-26,21:20:15.000,146,11091644,2525,0,1748294414,13178.627505599994,29862.337199820002,53321.23984416 2025-05-26,21:20:16.000,146,11091705,2844,0,1748294415,13178.75549548999,29401.302950430007,53321.32368960001 2025-05-26,21:20:17.000,146,11091665,3365,0,1748294416,13178.89695799999,26174.105499480007,53321.38657368 2025-05-26,21:20:18.000,146,11091739,3005,0,1748294417,13178.9643211,27557.11660896,53321.379586560004 2025-05-26,21:20:19.000,146,11091678,2365,0,1748294418,13179.159674089991,30323.202270089998,53321.400547920006 2025-05-26,21:20:20.000,146,11091701,3045,0,1748294419,13179.294400289997,32167.198285050006,53321.30971536 2025-05-26,21:20:21.000,146,11091739,2685,0,1748294420,13179.442599109992,30784.039143839997,53321.36561232 2025-05-26,21:20:22.000,146,11091692,2405,0,1748294421,13179.604270549993,35855.14802019,53321.44247064001 2025-05-26,21:20:23.000,146,11091562,2285,0,1748294422,13179.752469369989,32166.96566376,53321.400547920006 2025-05-26,21:20:24.000,146,11091688,2365,0,1748294423,13179.91414080999,33549.96972411001,53321.43548352 2025-05-26,21:20:25.000,146,11091692,2565,0,1748294424,13180.048867009995,29861.829662460004,53321.3586252 2025-05-26,21:20:26.000,146,11091703,2925,0,1748294425,13180.190329519995,28478.910191670002,53321.512341839996 2025-05-26,21:20:27.000,146,11091698,2245,0,1748294426,13180.358737269991,32628.126797489997,53321.50535472 2025-05-26,21:20:28.000,146,11091627,3045,0,1748294427,13180.473254539997,24790.875866970004,53321.547277440004 2025-05-26,21:20:29.000,146,11091688,2725,0,1748294428,13180.587771810002,33550.484310600004,53321.6031744 2025-05-26,21:20:30.000,146,11091664,2365,0,1748294429,13180.715761699998,33089.661535110004,53321.63112288 2025-05-26,21:20:31.000,146,11091655,2764,0,1748294430,13180.796597419998,28018.60200267,53321.70099408 2025-05-26,21:20:32.000,146,11091650,2085,0,1748294431,13180.924587309994,31706.883046920004,53321.76387816 2025-05-26,21:20:33.000,146,11091696,2285,0,1748294432,13180.985214099994,26174.718773789995,53321.75689104001 2025-05-26,21:20:34.000,146,11091743,2925,0,1748294433,13181.03236826999,31246.144860989996,53321.9175948 2025-05-26,21:20:35.000,146,11091688,2405,0,1748294434,13181.09299505999,27558.032995860005,53321.92458192001 2025-05-26,21:20:36.000,146,11091742,2325,0,1748294435,13181.22098495,26636.077283160004,53321.96650464 2025-05-26,21:20:37.000,146,11091722,2285,0,1748294436,13181.29508435999,24792.102415589994,53322.001440240005 2025-05-26,21:20:38.000,146,11091753,3045,0,1748294437,13181.34223853,28480.489196790004,53322.08528568 2025-05-26,21:20:39.000,146,11091775,3325,0,1748294438,13181.429810559996,28941.593937480007,53322.120221280005 2025-05-26,21:20:40.000,146,11091788,2485,0,1748294439,13181.510646279996,33552.013971809996,53322.1970796 2025-05-26,21:20:41.000,146,11091738,2405,0,1748294440,13181.54432783,27097.696610340005,53322.21105384001 2025-05-26,21:20:42.000,146,11091772,2325,0,1748294441,13181.604954620001,27097.781199899997,53322.37874472001 2025-05-26,21:20:43.000,146,11091666,2405,0,1748294442,13181.598218309991,29864.036040150007,53322.385731840004 2025-05-26,21:20:44.000,146,11091775,2885,0,1748294443,13181.591481999996,28481.01083241,53322.47656440001 2025-05-26,21:20:45.000,146,11091734,2365,0,1748294444,13181.611690929996,27097.978575539993,53322.48355152 2025-05-26,21:20:46.000,146,11091746,2485,0,1748294445,13181.50390997,30786.372405870003,53322.518487119996 2025-05-26,21:20:47.000,146,11091746,2005,0,1748294446,13181.43654686999,28942.355243519996,53322.49752576001 2025-05-26,21:20:48.000,146,11091719,2685,0,1748294447,13181.389392699995,31247.589932639996,53322.52547424001 2025-05-26,21:20:49.000,146,11091752,2285,0,1748294448,13181.29508435999,31708.708771589998,53322.63028104 2025-05-26,21:20:50.000,146,11091594,2565,0,1748294449,13181.21424863999,24332.294714820004,53322.66521664001 2025-05-26,21:20:51.000,146,11091724,1965,0,1748294450,13181.146885539994,33553.050193920004,53322.61630680001 2025-05-26,21:20:52.000,146,11091777,2725,0,1748294451,13181.039104579999,29403.748998540003,53322.59534544001 2025-05-26,21:20:53.000,146,11091781,2885,0,1748294452,13180.998686719999,24793.455848550002,53322.60931968 2025-05-26,21:20:54.000,146,11091734,2245,0,1748294453,13180.991950409989,32631.031039049994,53322.69316512001 2025-05-26,21:20:55.000,146,11091770,2725,0,1748294454,13180.985214099994,27098.605948109995,53322.66521664001 2025-05-26,21:20:56.000,146,11091751,2844,0,1748294455,13180.938059929998,33553.07839044,53322.686177999996 2025-05-26,21:20:57.000,146,11091764,2365,0,1748294456,13180.850487899988,29403.7630968,53322.6512424 2025-05-26,21:20:58.000,146,11091750,2165,0,1748294457,13180.830278969988,27559.68249228,53322.64425528001 2025-05-26,21:20:59.000,146,11091714,2725,0,1748294458,13180.810070039988,31248.062224349997,53322.66521664001 2025-05-26,21:21:00.000,146,11091777,2644,0,1748294459,13180.776388489998,32170.15891965,53322.59534544001 2025-05-26,21:21:01.000,146,11091737,2885,0,1748294460,13180.803333729993,31709.279751120004,53322.70713936 2025-05-26,21:21:02.000,146,11091779,2805,0,1748294461,13180.803333729993,31248.456975630004,53322.69316512001 2025-05-26,21:21:03.000,146,11091771,2925,0,1748294462,13180.803333729993,28482.357216239994,53322.6512424 2025-05-26,21:21:04.000,146,11091736,2285,0,1748294463,13180.830278969988,31709.723846310008,53322.63726816 2025-05-26,21:21:05.000,146,11091738,2325,0,1748294464,13180.938059929998,27560.514289619998,53322.65822952 2025-05-26,21:21:06.000,146,11091692,2485,0,1748294465,13180.965005169994,29404.785220649996,53322.686177999996 2025-05-26,21:21:07.000,146,11091684,2405,0,1748294466,13181.045840889994,33093.164952720006,53322.6512424 2025-05-26,21:21:08.000,146,11091760,2525,0,1748294467,13181.13341291999,25716.595815089997,53322.6512424 2025-05-26,21:21:09.000,146,11091736,2325,0,1748294468,13181.21424863999,34015.39558149,53322.623293920005 2025-05-26,21:21:10.000,146,11091703,2565,0,1748294469,13181.288348049995,28021.886897250006,53322.686177999996 2025-05-26,21:21:11.000,146,11091727,2365,0,1748294470,13181.3220296,27099.797251080003,53322.67919088 2025-05-26,21:21:12.000,146,11091733,2725,0,1748294471,13181.29508435999,27560.880844379994,53322.63028104 2025-05-26,21:21:13.000,146,11091742,2325,0,1748294472,13181.227721259995,31249.16188863,53322.77002344 2025-05-26,21:21:14.000,146,11091742,2525,0,1748294473,13181.126676609994,34476.4580274,53322.77701056 2025-05-26,21:21:15.000,146,11091735,2885,0,1748294474,13180.998686719999,28482.878851860005,53322.86784312 2025-05-26,21:21:16.000,146,11091784,2245,0,1748294475,13180.769652180003,36320.55273018,53322.888804480004 2025-05-26,21:21:17.000,146,11091776,2485,0,1748294476,13180.513672399997,28021.844602469995,53322.88181736001 2025-05-26,21:21:18.000,146,11091763,2805,0,1748294477,13180.291374169996,33093.284787929995,53322.88181736001 2025-05-26,21:21:19.000,146,11091742,2485,0,1748294478,13179.98150391,34476.394585229995,53322.853868879996 2025-05-26,21:21:20.000,146,11091794,2285,0,1748294479,13179.725524129994,29404.968498029993,53322.99361128 2025-05-26,21:21:21.000,146,11091775,2764,0,1748294480,13179.476280659997,34015.33918845,53322.98662416 2025-05-26,21:21:22.000,146,11091705,2885,0,1748294481,13179.220300879992,25716.701552040002,53322.90277872001 2025-05-26,21:21:23.000,146,11091748,2285,0,1748294482,13179.05862943999,25255.74484308,53322.90277872001 2025-05-26,21:21:24.000,146,11091774,2525,0,1748294483,13178.91716692999,27560.98658133,53322.88181736001 2025-05-26,21:21:25.000,146,11091716,2485,0,1748294484,13178.789177039995,31249.45795209,53322.87483024 2025-05-26,21:21:26.000,146,11091744,2444,0,1748294485,13178.73528655999,29405.433740609995,53322.839894640005 2025-05-26,21:21:27.000,146,11091714,2165,0,1748294486,13178.75549548999,32171.815465199994,53322.76303632001 2025-05-26,21:21:28.000,146,11091732,2605,0,1748294487,13178.708341319994,31249.94434206,53322.67919088 2025-05-26,21:21:29.000,146,11091740,2285,0,1748294488,13178.748759179995,28483.809337020008,53322.574384080006 2025-05-26,21:21:30.000,146,11091721,2444,0,1748294489,13178.81612227999,28483.90802484,53322.52547424001 2025-05-26,21:21:31.000,146,11091737,2844,0,1748294490,13178.910430619995,32172.435788639996,53322.52547424001 2025-05-26,21:21:32.000,146,11091724,2444,0,1748294491,13179.01821157999,34016.76311271,53322.4416288 2025-05-26,21:21:33.000,146,11091701,3085,0,1748294492,13179.139465159991,28484.274579599994,53322.39970608001 2025-05-26,21:21:34.000,146,11091782,2565,0,1748294493,13179.267455050001,30328.517314109995,53322.350796239996 2025-05-26,21:21:35.000,146,11091764,2725,0,1748294494,13179.375236009997,29406.49815924,53322.30887352001 2025-05-26,21:21:36.000,146,11091747,2365,0,1748294495,13179.530171140002,29406.477011850002,53322.22502808 2025-05-26,21:21:37.000,146,11091775,2285,0,1748294496,13179.611006859988,27101.242322730002,53322.20406672 2025-05-26,21:21:38.000,146,11091688,2405,0,1748294497,13179.712051509989,30328.531412369994,53322.22502808 2025-05-26,21:21:39.000,146,11091720,2365,0,1748294498,13179.779414609999,28023.24737934,53322.1970796 2025-05-26,21:21:40.000,146,11091752,2365,0,1748294499,13179.792887229989,28945.280632470007,53322.17611824 2025-05-26,21:21:41.000,146,11091730,2124,0,1748294500,13179.846777709994,32172.604967759995,53322.25297656 2025-05-26,21:21:42.000,146,11091757,2885,0,1748294501,13179.799623539999,26639.96840292,53322.17611824 2025-05-26,21:21:43.000,146,11091720,2485,0,1748294502,13179.685106269993,27562.107393,53322.22502808 2025-05-26,21:21:44.000,146,11091774,2444,0,1748294503,13179.617743169998,29867.342082119998,53322.3018864 2025-05-26,21:21:45.000,146,11091703,2965,0,1748294504,13179.536907449998,29406.293734470004,53322.30887352001 2025-05-26,21:21:46.000,146,11091799,3125,0,1748294505,13179.449335420002,30789.558612630004,53322.385731840004 2025-05-26,21:21:47.000,146,11091746,2085,0,1748294506,13179.435862799997,32172.745950359997,53322.3717576 2025-05-26,21:21:48.000,146,11091709,2805,0,1748294507,13179.422390179992,28484.36621829,53322.42066744 2025-05-26,21:21:49.000,146,11091736,2245,0,1748294508,13179.456071729997,27562.354112550005,53322.42066744 2025-05-26,21:21:50.000,146,11091734,2165,0,1748294509,13179.509962210002,29406.6532401,53322.43464168 2025-05-26,21:21:51.000,146,11091748,2205,0,1748294510,13179.631215789988,31711.951371389994,53322.3717576 2025-05-26,21:21:52.000,146,11091786,2325,0,1748294511,13179.732260439989,34017.2776992,53322.39271896 2025-05-26,21:21:53.000,146,11091713,2885,0,1748294512,13179.813096159989,25257.408437759994,53322.4416288 2025-05-26,21:21:54.000,146,11091755,2844,0,1748294513,13179.880459259999,27562.755912959998,53322.49053864 2025-05-26,21:21:55.000,146,11091709,2764,0,1748294514,13179.927613429994,29407.019794859996,53322.39970608001 2025-05-26,21:21:56.000,146,11091718,2245,0,1748294515,13179.93434973999,29868.173879459995,53322.39271896 2025-05-26,21:21:57.000,146,11091714,2285,0,1748294516,13179.95455866999,28485.148671720002,53322.41368032 2025-05-26,21:21:58.000,146,11091694,2124,0,1748294517,13179.907404499994,31251.5515437,53322.385731840004 2025-05-26,21:21:59.000,146,11091743,2965,0,1748294518,13179.806359849994,28485.31785084,53322.46259016 2025-05-26,21:22:00.000,146,11091733,2725,0,1748294519,13179.691842579989,27563.284597709993,53322.46259016 2025-05-26,21:22:01.000,146,11091746,2565,0,1748294520,13179.611006859988,30790.771062989996,53322.49053864 2025-05-26,21:22:02.000,146,11091708,2725,0,1748294521,13179.509962210002,27102.419527439997,53322.518487119996 2025-05-26,21:22:03.000,146,11091715,2925,0,1748294522,13179.395444939997,26180.484962129995,53322.518487119996 2025-05-26,21:22:04.000,146,11091739,2844,0,1748294523,13179.355027079997,26180.60479734,53322.53944848 2025-05-26,21:22:05.000,146,11091784,2405,0,1748294524,13179.321345529992,26641.74478368,53322.623293920005 2025-05-26,21:22:06.000,146,11091803,2925,0,1748294525,13179.280927669992,33096.548535120004,53322.65822952 2025-05-26,21:22:07.000,146,11091752,2205,0,1748294526,13179.267455050001,29408.168803049994,53322.6512424 2025-05-26,21:22:08.000,146,11091796,2285,0,1748294527,13179.280927669992,28486.206041219993,53322.6512424 2025-05-26,21:22:09.000,146,11091737,2965,0,1748294528,13179.307872910002,28947.27553626,53322.63726816 2025-05-26,21:22:10.000,146,11091779,2685,0,1748294529,13179.328081840002,33096.78820554,53322.65822952 2025-05-26,21:22:11.000,146,11091824,2565,0,1748294530,13179.395444939997,30791.398435559997,53322.623293920005 2025-05-26,21:22:12.000,146,11091797,3085,0,1748294531,13179.496489589998,27102.842475240002,53322.63028104 2025-05-26,21:22:13.000,146,11091745,3085,0,1748294532,13179.577325309998,27102.7155909,53322.6512424 2025-05-26,21:22:14.000,146,11091789,2764,0,1748294533,13179.644688409993,22491.978345719996,53322.623293920005 2025-05-26,21:22:15.000,146,11091763,2764,0,1748294534,13179.705315199993,31251.826459770004,53322.61630680001 2025-05-26,21:22:16.000,146,11091805,2965,0,1748294535,13179.813096159989,29407.428644400003,53322.63028104 2025-05-26,21:22:17.000,146,11091808,2405,0,1748294536,13179.87372294999,28485.16981911,53322.60931968 2025-05-26,21:22:18.000,146,11091790,2285,0,1748294537,13179.96129498,27562.925092079997,53322.6512424 2025-05-26,21:22:19.000,146,11091774,2565,0,1748294538,13179.99497652999,26179.709557830007,53322.623293920005 2025-05-26,21:22:20.000,146,11091745,2885,0,1748294539,13180.01518545999,26179.688410439994,53322.60931968 2025-05-26,21:22:21.000,146,11091827,3045,0,1748294540,13180.01518545999,31712.282680499993,53322.64425528001 2025-05-26,21:22:22.000,146,11091776,2285,0,1748294541,13180.06233963,28946.056036769995,53322.63726816 2025-05-26,21:22:23.000,146,11091777,2764,0,1748294542,13180.03539438999,35400.965525160005,53322.58835832 2025-05-26,21:22:24.000,146,11091727,2844,0,1748294543,13180.069075939995,32634.8023236,53322.59534544001 2025-05-26,21:22:25.000,146,11091764,2165,0,1748294544,13180.069075939995,26641.216098930003,53322.60233256 2025-05-26,21:22:26.000,146,11091754,2565,0,1748294545,13180.14317535,28485.592766910006,53322.574384080006 2025-05-26,21:22:27.000,146,11091746,2085,0,1748294546,13180.24422,27102.687394380002,53322.49053864 2025-05-26,21:22:28.000,146,11091755,2925,0,1748294547,13180.365473580001,28024.868679239997,53322.504512880005 2025-05-26,21:22:29.000,146,11091788,2365,0,1748294548,13180.540617639992,29408.056016970004,53322.52547424001 2025-05-26,21:22:30.000,146,11091761,2764,0,1748294549,13180.722498009993,27102.842475240002,53322.42765456001 2025-05-26,21:22:31.000,146,11091763,2844,0,1748294550,13180.938059929998,25258.663182899996,53322.53246136 2025-05-26,21:22:32.000,146,11091714,2405,0,1748294551,13181.13341291999,27102.87067176,53322.504512880005 2025-05-26,21:22:33.000,146,11091705,2965,0,1748294552,13181.35571114999,34479.66538155,53322.504512880005 2025-05-26,21:22:34.000,146,11091760,2285,0,1748294553,13181.490437349996,30330.138614010008,53322.44861592001 2025-05-26,21:22:35.000,146,11091727,2565,0,1748294554,13181.645372480001,29407.978476539996,53322.56040984 2025-05-26,21:22:36.000,146,11091774,2285,0,1748294555,13181.753153439997,29868.91403811,53322.53944848 2025-05-26,21:22:37.000,146,11091737,2605,0,1748294556,13181.813780229997,33557.2514754,53322.5813712 2025-05-26,21:22:38.000,146,11091778,2485,0,1748294557,13181.840725469992,30790.926143849996,53322.65822952 2025-05-26,21:22:39.000,146,11091751,2885,0,1748294558,13181.786834990002,29407.682413079994,53322.63726816 2025-05-26,21:22:40.000,146,11091781,3045,0,1748294559,13181.726208200002,29407.710609600006,53322.70015224 2025-05-26,21:22:41.000,146,11091794,2365,0,1748294560,13181.604954620001,33557.18098410001,53322.70015224 2025-05-26,21:22:42.000,146,11091780,2525,0,1748294561,13181.48370104,29407.689462209994,53322.70713936 2025-05-26,21:22:43.000,146,11091763,2844,0,1748294562,13181.27487542999,29868.794202899997,53322.83290752001 2025-05-26,21:22:44.000,146,11091725,2725,0,1748294563,13181.1199403,24797.269427880005,53322.853868879996 2025-05-26,21:22:45.000,146,11091781,2844,0,1748294564,13180.991950409989,30791.010733410003,53322.92374008 2025-05-26,21:22:46.000,146,11091781,3045,0,1748294565,13180.850487899988,31713.234313049994,53322.94470144 2025-05-26,21:22:47.000,146,11091721,2644,0,1748294566,13180.715761699998,27563.84147898,53322.93072720001 2025-05-26,21:22:48.000,146,11091754,2405,0,1748294567,13180.601244429992,29869.24534722,53322.93072720001 2025-05-26,21:22:49.000,146,11091789,2725,0,1748294568,13180.547353950002,37707.257583779996,53322.93771432 2025-05-26,21:22:50.000,146,11091758,2405,0,1748294569,13180.500199779992,29408.25339261,53322.93072720001 2025-05-26,21:22:51.000,146,11091810,2365,0,1748294570,13180.466518230001,31252.630060590003,53322.86085600001 2025-05-26,21:22:52.000,146,11091763,2685,0,1748294571,13180.446309300001,34018.976539530006,53322.958675680005 2025-05-26,21:22:53.000,146,11091754,2405,0,1748294572,13180.453045609996,29869.5696072,53322.99361128 2025-05-26,21:22:54.000,146,11091761,2844,0,1748294573,13180.486727160001,31252.771043190005,53322.958675680005 2025-05-26,21:22:55.000,146,11091763,2764,0,1748294574,13180.540617639992,23875.870596449997,53322.99361128 2025-05-26,21:22:56.000,146,11091774,2365,0,1748294575,13180.607980740002,28486.544399460006,53322.90277872001 2025-05-26,21:22:57.000,146,11091770,2245,0,1748294576,13180.715761699998,30791.884825529996,53322.9656628 2025-05-26,21:22:58.000,146,11091742,2525,0,1748294577,13180.816806349998,27103.476896940003,53323.02854688001 2025-05-26,21:22:59.000,146,11091730,2405,0,1748294578,13180.924587309994,29869.816326750006,53323.01457264 2025-05-26,21:23:00.000,146,11091755,2925,0,1748294579,13181.012159339989,28486.62898902,53322.958675680005 2025-05-26,21:23:01.000,146,11091727,2805,0,1748294580,13181.11320398999,34019.23735734,53323.04252112 2025-05-26,21:23:02.000,146,11091788,2365,0,1748294581,13181.227721259995,28947.557501460004,53322.98662416 2025-05-26,21:23:03.000,146,11091772,2485,0,1748294582,13181.31529328999,26181.133482089994,53323.06348248 2025-05-26,21:23:04.000,146,11091717,2444,0,1748294583,13181.41633793999,30330.52631616,53323.035534 2025-05-26,21:23:05.000,146,11091755,2525,0,1748294584,13181.45675579999,30791.560565549997,53323.021559759996 2025-05-26,21:23:06.000,146,11091769,2644,0,1748294585,13181.44328318,28947.303732779998,53323.035534 2025-05-26,21:23:07.000,146,11091755,2885,0,1748294586,13181.44328318,27564.109345920006,53323.04950824001 2025-05-26,21:23:08.000,146,11091774,2365,0,1748294587,13181.45675579999,32174.656264589998,53323.035534 2025-05-26,21:23:09.000,146,11091767,2725,0,1748294588,13181.46349211,27564.02475636,53323.01457264 2025-05-26,21:23:10.000,146,11091757,2844,0,1748294589,13181.450019489996,30791.405484689996,53323.007585520005 2025-05-26,21:23:11.000,146,11091742,2245,0,1748294590,13181.42307425,33557.75196363,53323.077456720006 2025-05-26,21:23:12.000,146,11091804,2165,0,1748294591,13181.45675579999,27564.038854619997,53322.97264992 2025-05-26,21:23:13.000,146,11091771,2644,0,1748294592,13181.46349211,28025.073104010007,53322.95168856001 2025-05-26,21:23:14.000,146,11091775,2925,0,1748294593,13181.50390997,28486.13554992,53322.91675296 2025-05-26,21:23:15.000,146,11091745,2685,0,1748294594,13181.5241189,28025.080153140007,53322.87483024 2025-05-26,21:23:16.000,146,11091755,3005,0,1748294595,13181.598218309991,32635.718710500005,53322.839894640005 2025-05-26,21:23:27.000,146,11091721,2685,0,1748294606,13180.641662289992,29407.61192178,53322.90277872001 2025-05-26,21:23:28.000,146,11091779,2764,0,1748294607,13180.453045609996,31251.904000199997,53322.97264992 2025-05-26,21:23:29.000,146,11091791,2644,0,1748294608,13180.23748368999,32635.12658358,53322.90277872001 2025-05-26,21:23:30.000,146,11091756,2325,0,1748294609,13180.05560331999,26641.533309780003,53322.86784312 2025-05-26,21:23:31.000,146,11091716,2285,0,1748294610,13179.87372294999,28485.846535589997,53322.91675296 2025-05-26,21:23:32.000,146,11091734,2685,0,1748294611,13179.678369959998,24797.49500004,53322.93072720001 2025-05-26,21:23:33.000,146,11091721,2764,0,1748294612,13179.516698519998,29869.22419983,53322.958675680005 2025-05-26,21:23:34.000,146,11091712,2405,0,1748294613,13179.334818149997,32174.536429379994,53322.86085600001 2025-05-26,21:23:35.000,146,11091700,2365,0,1748294614,13179.08557468,29408.295687389997,53322.88181736001 2025-05-26,21:23:36.000,146,11091683,2885,0,1748294615,13178.85654013999,26642.076092789997,53322.8957916 2025-05-26,21:23:37.000,146,11091726,2485,0,1748294616,13178.593824049989,28025.369167469995,53322.80495904 2025-05-26,21:23:38.000,146,11091663,2685,0,1748294617,13178.331107960003,28947.571599720002,53322.7560492 2025-05-26,21:23:39.000,146,11091793,2925,0,1748294618,13178.041446629992,29408.760929969998,53322.80495904 2025-05-26,21:23:40.000,146,11091752,2565,0,1748294619,13177.79893946999,25720.374148770003,53322.742074960006 2025-05-26,21:23:41.000,146,11091740,2325,0,1748294620,13177.590113859995,33558.428680109995,53322.7560492 2025-05-26,21:23:42.000,146,11091717,2644,0,1748294621,13177.367815629994,28025.735722230005,53322.6512424 2025-05-26,21:23:43.000,146,11091713,2485,0,1748294622,13177.226353119993,25720.423492679998,53322.504512880005 2025-05-26,21:23:44.000,146,11091721,2844,0,1748294623,13177.105099539993,28486.79111901,53322.49752576001 2025-05-26,21:23:45.000,146,11091718,2205,0,1748294624,13177.071417990002,28947.860614050005,53322.406693200006 2025-05-26,21:23:46.000,146,11091676,2124,0,1748294625,13177.044472749993,26181.464791200007,53322.32983488001 2025-05-26,21:23:47.000,146,11091739,2925,0,1748294626,13177.057945369997,31714.164798209997,53322.20406672 2025-05-26,21:23:48.000,146,11091695,2764,0,1748294627,13177.132044780003,28486.741775100003,53322.13419552 2025-05-26,21:23:49.000,146,11091775,2805,0,1748294628,13177.206144189993,28486.699480320007,53322.16214400001 2025-05-26,21:23:50.000,146,11091665,2725,0,1748294629,13177.286979909994,26642.421500159995,53322.08528568 2025-05-26,21:23:51.000,146,11091728,2525,0,1748294630,13177.39476086999,28947.635041889997,53322.015414479996 2025-05-26,21:23:52.000,146,11091696,2285,0,1748294631,13177.489069209994,29408.73978258,53321.96650464 2025-05-26,21:23:53.000,146,11091712,2444,0,1748294632,13177.610322789995,29408.73273345,53321.833749360005 2025-05-26,21:23:54.000,146,11091741,2605,0,1748294633,13177.61705909999,20648.581506810006,53321.847723599996 2025-05-26,21:23:55.000,146,11091718,2444,0,1748294634,13177.691158509995,28026.42653697,53321.88964632 2025-05-26,21:23:56.000,146,11091753,2925,0,1748294635,13177.670949579995,28947.59979624,53321.833749360005 2025-05-26,21:23:57.000,146,11091747,2844,0,1748294636,13177.630531719995,27103.3500126,53321.89663344001 2025-05-26,21:23:58.000,146,11091723,2885,0,1748294637,13177.60358648,28486.47390816,53321.903620560006 2025-05-26,21:23:59.000,146,11091701,2764,0,1748294638,13177.509278139994,26642.273468429994,53321.87567208001 2025-05-26,21:24:00.000,146,11091718,2725,0,1748294639,13177.4823329,27564.356065469998,53321.93156904 2025-05-26,21:24:01.000,146,11091687,2725,0,1748294640,13177.367815629994,25258.987442879996,53321.9175948 2025-05-26,21:24:02.000,146,11091729,2405,0,1748294641,13177.313925149989,30791.69449902,53321.882659200004 2025-05-26,21:24:03.000,146,11091741,2485,0,1748294642,13177.239825739998,28486.417515120003,53321.88964632 2025-05-26,21:24:04.000,146,11091746,2285,0,1748294643,13177.145517399993,29408.57765259,53321.952530400005 2025-05-26,21:24:05.000,146,11091752,2005,0,1748294644,13177.057945369997,25259.142523739996,53321.903620560006 2025-05-26,21:24:06.000,146,11091723,2764,0,1748294645,13176.977109649997,28025.62293615,53321.903620560006 2025-05-26,21:24:07.000,146,11091707,3485,0,1748294646,13176.842383449992,25259.40334155,53321.94554328001 2025-05-26,21:24:08.000,146,11091745,2005,0,1748294647,13176.754811419996,29409.0499443,53321.9175948 2025-05-26,21:24:09.000,146,11091742,2485,0,1748294648,13176.680712009991,29409.21912342,53321.88964632 2025-05-26,21:24:10.000,146,11091692,2644,0,1748294649,13176.572931049996,26642.99952882,53321.87567208001 2025-05-26,21:24:11.000,146,11091723,2405,0,1748294650,13176.41799591999,37708.66036065,53321.77086528 2025-05-26,21:24:12.000,146,11091693,2925,0,1748294651,13176.27653340999,29870.718615389997,53321.833749360005 2025-05-26,21:24:13.000,146,11091701,3285,0,1748294652,13176.141807209999,28948.678313130004,53321.77086528 2025-05-26,21:24:14.000,146,11091709,3165,0,1748294653,13176.007081009993,31254.10332876,53321.82676224001 2025-05-26,21:24:15.000,146,11091679,2925,0,1748294654,13175.831936950002,30793.069079370005,53321.80580088001 2025-05-26,21:24:16.000,146,11091695,3045,0,1748294655,13175.636583959997,25721.35397784,53321.74990392 2025-05-26,21:24:17.000,146,11091735,2725,0,1748294656,13175.441230969991,29409.86059425,53321.72894256001 2025-05-26,21:24:18.000,146,11091729,2485,0,1748294657,13175.24587798,27565.505073659995,53321.7429168 2025-05-26,21:24:19.000,146,11091730,2205,0,1748294658,13174.983161889999,30792.906949380005,53321.70798120001 2025-05-26,21:24:20.000,146,11091674,2085,0,1748294659,13174.713709489988,29870.634025830004,53321.63112288 2025-05-26,21:24:21.000,146,11091516,2245,0,1748294660,13174.484674949992,30792.582689400006,53321.55426456 2025-05-26,21:24:22.000,146,11091525,2844,0,1748294661,13174.2489041,27104.012630819998,53321.50535472 2025-05-26,21:24:23.000,146,11091722,2365,0,1748294662,13174.06028741999,31253.46890706,53321.43548352 2025-05-26,21:24:24.000,146,11091725,3045,0,1748294663,13173.96597908,30331.19598351,53321.4284964 2025-05-26,21:24:25.000,146,11091678,2605,0,1748294664,13173.90535229,29409.099288209996,53321.41452216 2025-05-26,21:24:26.000,146,11091713,2844,0,1748294665,13173.88514336,32175.368226720006,53321.4284964 2025-05-26,21:24:27.000,146,11091729,3005,0,1748294666,13173.92556122,31714.333977329996,53321.34465096001 2025-05-26,21:24:28.000,146,11091660,2565,0,1748294667,13174.033342179995,30792.18088899,53321.27477976001 2025-05-26,21:24:29.000,146,11091738,2205,0,1748294668,13174.134386829995,28947.888810570003,53321.27477976001 2025-05-26,21:24:30.000,146,11091684,2285,0,1748294669,13174.343212439991,28025.658181799998,53321.22586992001 2025-05-26,21:24:31.000,146,11091551,3085,0,1748294670,13174.464466019992,28947.719631450003,53321.19093432 2025-05-26,21:24:32.000,146,11091545,2965,0,1748294671,13174.646346389993,24798.164667389996,53321.1490116 2025-05-26,21:24:33.000,146,11091568,2405,0,1748294672,13174.814754139989,30330.829428750003,53321.114076000005 2025-05-26,21:24:34.000,146,11091552,2405,0,1748294673,13174.936007719989,28947.57864885,53321.08612752001 2025-05-26,21:24:35.000,146,11091742,2365,0,1748294674,13175.050524989994,29869.633049369993,53321.044204800004 2025-05-26,21:24:36.000,146,11091656,2685,0,1748294675,13175.11788808999,30330.730740929997,53321.07215328 2025-05-26,21:24:37.000,146,11091743,3485,0,1748294676,13175.28629584,25720.07103618,53321.03721768001 2025-05-26,21:24:38.000,146,11091730,2444,0,1748294677,13175.333450009995,24336.947140620003,53321.08612752001 2025-05-26,21:24:39.000,146,11091756,2205,0,1748294678,13175.40754942,27564.377212859996,53321.01625632001 2025-05-26,21:24:40.000,146,11091700,2205,0,1748294679,13175.434494659996,31713.95332431,53321.044204800004 2025-05-26,21:24:41.000,146,11091728,2325,0,1748294680,13175.44796728,26642.414451029996,53320.98830784001 2025-05-26,21:24:42.000,146,11091661,2805,0,1748294681,13175.42775835,33097.3662342,53320.98132072 2025-05-26,21:24:43.000,146,11091740,1485,0,1748294682,13175.36039524999,28025.763918750003,53320.96734648001 2025-05-26,21:24:44.000,146,11091771,2685,0,1748294683,13175.31997738999,27564.80720979,53321.00926920001 2025-05-26,21:24:45.000,146,11091729,3005,0,1748294684,13175.191987499995,31714.397419500005,53321.00926920001 2025-05-26,21:24:46.000,146,11091703,2844,0,1748294685,13175.04378868,32636.536409580003,53321.0791404 2025-05-26,21:24:47.000,146,11091725,2245,0,1748294686,13174.861908309998,27564.743767620006,53321.114076000005 2025-05-26,21:24:48.000,146,11091722,2205,0,1748294687,13174.781072589998,26642.52723711,53321.12106312 2025-05-26,21:24:49.000,146,11091748,2444,0,1748294688,13174.605928529993,28025.594739630003,53321.12805024 2025-05-26,21:24:50.000,146,11091729,2285,0,1748294689,13174.424048159992,28025.411462250006,53321.16997296 2025-05-26,21:24:51.000,146,11091737,2805,0,1748294690,13174.20848624,30330.469923120007,53321.18394720001 2025-05-26,21:24:52.000,146,11091767,2725,0,1748294691,13174.01986955999,31252.397439299995,53321.16997296 2025-05-26,21:24:53.000,146,11091738,2005,0,1748294692,13173.85819811999,31713.262509570006,53321.162985840005 2025-05-26,21:24:54.000,146,11091720,2485,0,1748294693,13173.709999299994,28024.52327187,53321.19792144 2025-05-26,21:24:55.000,146,11091743,2405,0,1748294694,13173.622427269998,28485.451784310004,53321.2188828 2025-05-26,21:24:56.000,146,11091745,3685,0,1748294695,13173.507909999993,28485.32489997,53321.30971536 2025-05-26,21:24:57.000,146,11091647,3125,0,1748294696,13173.413601660002,33556.828527599995,53321.232857040006 2025-05-26,21:24:58.000,146,11091718,2045,0,1748294697,13173.312557010002,28024.02983277,53321.288754 2025-05-26,21:24:59.000,146,11091766,2444,0,1748294698,13173.285611769992,31251.354168060003,53321.27477976001 2025-05-26,21:25:00.000,146,11091706,2325,0,1748294699,13173.278875459997,24335.438626799994,53321.23984416 2025-05-26,21:25:01.000,146,11091756,2205,0,1748294700,13173.272139150002,29867.990602079997,53321.23984416 2025-05-26,21:25:02.000,146,11091731,2805,0,1748294701,13173.292348080002,25718.49203106,53321.18394720001 2025-05-26,21:25:03.000,146,11091598,2205,0,1748294702,13173.339502249997,25718.393343239994,53321.16997296 2025-05-26,21:25:04.000,146,11091718,2405,0,1748294703,13173.447283209993,28023.606884969995,53321.17696008001 2025-05-26,21:25:05.000,146,11091746,2405,0,1748294704,13173.555064169988,33095.13870912,53321.14202448 2025-05-26,21:25:06.000,146,11091679,2805,0,1748294705,13173.608954649993,28023.56459019,53321.09311464 2025-05-26,21:25:07.000,146,11091723,3045,0,1748294706,13173.656108819989,29867.694538619995,53321.02324344 2025-05-26,21:25:08.000,146,11091704,2365,0,1748294707,13173.730208229994,25257.211062119997,53321.02324344 2025-05-26,21:25:09.000,146,11091720,2205,0,1748294708,13173.77736239999,28945.52735202,53320.995294960005 2025-05-26,21:25:10.000,146,11091701,3045,0,1748294709,13173.871670739994,29867.49011385,53320.96734648001 2025-05-26,21:25:11.000,146,11091677,2644,0,1748294710,13173.98618801,30789.44582655,53320.946385120005 2025-05-26,21:25:12.000,146,11091723,3005,0,1748294711,13174.073760039995,25256.70352476,53320.91144952 2025-05-26,21:25:13.000,146,11091695,2885,0,1748294712,13174.10070527999,28944.963421620007,53320.84856544001 2025-05-26,21:25:14.000,146,11091751,2965,0,1748294713,13174.14785945,30789.029927879994,53320.85555256 2025-05-26,21:25:15.000,146,11091741,2885,0,1748294714,13174.10744159,34938.13374762,53320.89048816001 2025-05-26,21:25:16.000,146,11091711,2444,0,1748294715,13174.08723266,35398.871933550006,53320.86952680001 2025-05-26,21:25:17.000,146,11091702,3125,0,1748294716,13174.04007848999,28483.019834460007,53320.84157832001 2025-05-26,21:25:18.000,146,11091688,2405,0,1748294717,13173.972715389995,31249.063200810007,53320.876513920004 2025-05-26,21:25:19.000,146,11091770,2285,0,1748294718,13173.88514336,33092.94642969,53320.84856544001 2025-05-26,21:25:20.000,146,11091749,2764,0,1748294719,13173.82451657,30326.54355771,53320.89048816001 2025-05-26,21:25:21.000,146,11091737,3085,0,1748294720,13173.723471919999,26177.030888430003,53320.86952680001 2025-05-26,21:25:22.000,146,11091742,2365,0,1748294721,13173.635899889989,29404.10850417,53320.82061696001 2025-05-26,21:25:23.000,146,11091763,2805,0,1748294722,13173.467492139993,28020.84362601,53320.79965560001 2025-05-26,21:25:24.000,146,11091700,2205,0,1748294723,13173.346238559992,31247.963536530006,53320.827604080005 2025-05-26,21:25:25.000,146,11091705,2844,0,1748294724,13173.211512360002,28020.625102980004,53320.80664272 2025-05-26,21:25:26.000,146,11091698,2685,0,1748294725,13173.123940329991,29864.691609240006,53320.86253968 2025-05-26,21:25:27.000,146,11091765,2605,0,1748294726,13172.9690052,29864.550626640004,53320.85555256 2025-05-26,21:25:28.000,146,11091736,2485,0,1748294727,13172.874696859995,32169.743020979993,53320.89048816001 2025-05-26,21:25:29.000,146,11091707,2885,0,1748294728,13172.80733376,31247.611080029994,53320.84856544001 2025-05-26,21:25:30.000,146,11091683,2885,0,1748294729,13172.773652209995,29864.550626640004,53320.84856544001 2025-05-26,21:25:31.000,146,11091736,2205,0,1748294730,13172.773652209995,26637.360224820004,53320.897475280006 2025-05-26,21:25:32.000,146,11091780,2365,0,1748294731,13172.71976172999,28481.525418899997,53320.91144952 2025-05-26,21:25:33.000,146,11091696,2365,0,1748294732,13172.7669159,33091.82561802,53320.92542376 2025-05-26,21:25:34.000,146,11091715,2725,0,1748294733,13172.82080637999,26637.360224820004,53320.88350104 2025-05-26,21:25:35.000,146,11091746,2205,0,1748294734,13172.854487929995,29864.59292142,53320.9044624 2025-05-26,21:25:36.000,146,11091729,2925,0,1748294735,13172.915114719995,29864.529479250006,53320.86952680001 2025-05-26,21:25:38.000,146,11091777,2885,0,1748294737,13173.070049850001,25715.235333000004,53320.778694240005 2025-05-26,21:25:39.000,146,11091723,2805,0,1748294738,13173.184567119992,26637.282684389997,53320.75074576001 2025-05-26,21:25:40.000,146,11091765,2685,0,1748294739,13173.299084389997,28942.362292649996,53320.778694240005 2025-05-26,21:25:41.000,146,11091686,2165,0,1748294740,13173.400129039997,31247.39960613,53320.77170712001 2025-05-26,21:25:42.000,146,11091772,2525,0,1748294741,13173.487701069993,28481.060176319996,53320.75773288 2025-05-26,21:25:43.000,146,11091695,2965,0,1748294742,13173.588745719993,30324.978650849996,53320.73677152 2025-05-26,21:25:44.000,146,11091719,2805,0,1748294743,13173.662845129998,28480.609032000008,53320.70183592001 2025-05-26,21:25:45.000,146,11091702,2605,0,1748294744,13173.730208229994,27097.26661341,53320.70183592001 2025-05-26,21:25:46.000,146,11091720,2245,0,1748294745,13173.83798918999,30324.238492200006,53320.66690032 2025-05-26,21:25:47.000,146,11091684,2565,0,1748294746,13173.85819811999,34012.16003082,53320.74375864 2025-05-26,21:25:48.000,146,11091701,2644,0,1748294747,13173.912088599995,28940.69869797,53320.71581016 2025-05-26,21:25:49.000,146,11091747,3165,0,1748294748,13173.93903383999,30784.65946728,53320.68087456001 2025-05-26,21:25:50.000,146,11091762,2485,0,1748294749,13173.932297529995,22486.00773261,53320.78568136 2025-05-26,21:25:51.000,146,11091720,2205,0,1748294750,13173.891879669995,28479.114616439998,53320.81362984 2025-05-26,21:25:52.000,146,11091686,2245,0,1748294751,13173.79757132999,29401.035083490002,53320.897475280006 2025-05-26,21:25:53.000,146,11091747,2405,0,1748294752,13173.743680849999,28939.873949760004,53320.92542376 2025-05-26,21:25:54.000,146,11091736,2365,0,1748294753,13173.622427269998,30783.954554280004,53320.93241088 2025-05-26,21:25:55.000,146,11091696,2565,0,1748294754,13173.494437380003,27095.729903069994,53320.93241088 2025-05-26,21:25:56.000,146,11091678,2405,0,1748294755,13173.420337969997,31244.918312370006,53320.91843664001 2025-05-26,21:25:57.000,146,11091717,2885,0,1748294756,13173.278875459997,31244.98880367,53320.96035936 2025-05-26,21:25:58.000,146,11091682,2485,0,1748294757,13173.171094500001,30783.905210369994,53321.05119192 2025-05-26,21:25:59.000,146,11091728,2285,0,1748294758,13173.096995089996,32167.043204190006,53321.00228208 2025-05-26,21:26:00.000,146,11091752,2285,0,1748294759,13173.036368299996,29861.970645060006,53320.91843664001 2025-05-26,21:26:01.000,146,11091714,2245,0,1748294760,13173.016159369996,32167.085498970002,53320.92542376 2025-05-26,21:26:02.000,146,11091708,2285,0,1748294761,13172.995950439996,30323.02604184,53320.9743336 2025-05-26,21:26:03.000,146,11091765,2644,0,1748294762,13172.94879627,28939.951490189997,53321.00926920001 2025-05-26,21:26:04.000,146,11091686,2565,0,1748294763,13172.90837841,30322.962599670005,53320.995294960005 2025-05-26,21:26:05.000,146,11091712,2565,0,1748294764,13172.894905789995,34011.05331741,53321.00228208 2025-05-26,21:26:06.000,146,11091675,2764,0,1748294765,13172.88816948,29400.774265679996,53321.02324344 2025-05-26,21:26:07.000,146,11091712,2605,0,1748294766,13172.80059744999,34010.87004003,53321.05817904001 2025-05-26,21:26:08.000,146,11091711,2885,0,1748294767,13172.67934386999,27095.553674819996,53321.05119192 2025-05-26,21:26:09.000,146,11091687,2725,0,1748294768,13172.591771839994,32627.682702299993,53320.96734648001 2025-05-26,21:26:10.000,146,11091676,2285,0,1748294769,13172.436836709989,27556.362352049997,53321.00228208 2025-05-26,21:26:11.000,146,11091685,2405,0,1748294770,13172.389682539993,29861.3926164,53320.98830784001 2025-05-26,21:26:12.000,146,11091754,2365,0,1748294771,13172.214538480002,30783.277837800008,53320.91843664001 2025-05-26,21:26:13.000,146,11091750,2444,0,1748294772,13172.133702760002,26173.06927737,53320.946385120005 2025-05-26,21:26:14.000,146,11091698,2285,0,1748294773,13172.052867040002,29861.152945980008,53320.93939800001 2025-05-26,21:26:15.000,146,11091686,2325,0,1748294774,13172.039394419997,35393.239678679995,53320.89048816001 2025-05-26,21:26:16.000,146,11091699,2844,0,1748294775,13172.019185489997,28016.867916689996,53320.89048816001 2025-05-26,21:26:17.000,146,11091710,2525,0,1748294776,13172.059603349997,28016.67759018,53320.86253968 2025-05-26,21:26:18.000,146,11091703,2565,0,1748294777,13172.073075970002,28938.576909840005,53320.79266848 2025-05-26,21:26:19.000,146,11091695,2844,0,1748294778,13172.126966449992,28477.451021760004,53320.81362984 2025-05-26,21:26:20.000,146,11091654,2525,0,1748294779,13172.174120620002,30782.375549160002,53320.778694240005 2025-05-26,21:26:21.000,146,11091697,2805,0,1748294780,13172.254956340003,26172.11764482,53320.76472 2025-05-26,21:26:22.000,146,11091725,3045,0,1748294781,13172.275165270003,29398.927393620004,53320.73677152 2025-05-26,21:26:23.000,146,11091683,2725,0,1748294782,13172.281901579998,30781.705881810005,53320.75773288 2025-05-26,21:26:24.000,146,11091657,2965,0,1748294783,13172.275165270003,28937.51954034,53320.79965560001 2025-05-26,21:26:25.000,146,11091735,2805,0,1748294784,13172.295374199988,26632.305998609998,53320.78568136 2025-05-26,21:26:26.000,146,11091698,2045,0,1748294785,13172.241483719998,30781.177197059995,53320.778694240005 2025-05-26,21:26:27.000,146,11091661,2965,0,1748294786,13172.147175379992,30781.092607500002,53320.876513920004 2025-05-26,21:26:28.000,146,11091674,2205,0,1748294787,13172.093284900002,31702.92848499,53320.82061696001 2025-05-26,21:26:29.000,146,11091706,2325,0,1748294788,13172.012449180002,31241.802596909998,53320.84157832001 2025-05-26,21:26:30.000,146,11091714,2245,0,1748294789,13171.938349769996,30780.719003610007,53320.876513920004 2025-05-26,21:26:31.000,146,11091676,2245,0,1748294790,13171.844041429991,28475.632346219994,53320.89048816001 2025-05-26,21:26:32.000,146,11091679,2805,0,1748294791,13171.76994202,26170.545688829996,53320.96734648001 2025-05-26,21:26:33.000,146,11091728,2285,0,1748294792,13171.695842609995,29397.573960659996,53320.89048816001 2025-05-26,21:26:34.000,146,11091702,2444,0,1748294793,13171.615006889995,31241.64046692,53320.897475280006 2025-05-26,21:26:35.000,146,11091678,2245,0,1748294794,13171.513962239995,29858.67165222,53321.00926920001 2025-05-26,21:26:36.000,146,11091699,2885,0,1748294795,13171.41965389999,28014.781374209997,53320.96035936 2025-05-26,21:26:37.000,146,11091655,2764,0,1748294796,13171.33881817999,32163.962734379995,53320.995294960005 2025-05-26,21:26:39.000,146,11091686,2405,0,1748294798,13171.224300909998,28476.407750519997,53321.00926920001 2025-05-26,21:26:40.000,146,11091674,2725,0,1748294799,13171.170410429993,33086.714998769996,53320.93241088 2025-05-26,21:26:41.000,146,11091649,2965,0,1748294800,13171.163674119998,28015.87398936,53321.02324344 2025-05-26,21:26:42.000,146,11091698,2565,0,1748294801,13171.197355669989,31704.169131870003,53321.0791404 2025-05-26,21:26:43.000,146,11091729,3045,0,1748294802,13171.204091979998,29399.385587070006,53321.07215328 2025-05-26,21:26:44.000,146,11091689,2525,0,1748294803,13171.244509839998,29399.639355749998,53321.16997296 2025-05-26,21:26:45.000,146,11091697,2885,0,1748294804,13171.291664009994,28938.760187220003,53321.044204800004 2025-05-26,21:26:46.000,146,11091642,2365,0,1748294805,13171.37923603999,31243.994876340003,53321.08612752001 2025-05-26,21:26:47.000,146,11091679,2725,0,1748294806,13171.453335449994,31244.072416769995,53321.12106312 2025-05-26,21:26:48.000,146,11091687,2605,0,1748294807,13171.56785272,26633.955495029993,53321.08612752001 2025-05-26,21:26:49.000,146,11091686,2565,0,1748294808,13171.635215819995,19718.6814246,53321.044204800004 2025-05-26,21:26:50.000,146,11091711,3005,0,1748294809,13171.756469399996,31244.0089746,53321.19093432 2025-05-26,21:26:51.000,146,11091682,2405,0,1748294810,13171.911404530001,27094.806467040005,53321.13503736001 2025-05-26,21:26:52.000,146,11091680,2605,0,1748294811,13171.972031320001,29399.75919096,53321.25381840001 2025-05-26,21:26:53.000,146,11091713,2965,0,1748294812,13172.032658110002,31243.70586201,53321.22586992001 2025-05-26,21:26:54.000,146,11091692,2205,0,1748294813,13172.153911690002,31704.648472710003,53321.232857040006 2025-05-26,21:26:55.000,146,11091687,2644,0,1748294814,13172.241483719998,28477.49331654,53321.330676720005 2025-05-26,21:26:56.000,146,11091691,2805,0,1748294815,13172.295374199988,31704.458146200006,53321.43548352 2025-05-26,21:26:57.000,146,11091654,2285,0,1748294816,13172.295374199988,27094.256634899997,53321.463432 2025-05-26,21:26:58.000,146,11091690,2565,0,1748294817,13172.302110509998,31243.247668559998,53321.547277440004 2025-05-26,21:26:59.000,146,11091663,2725,0,1748294818,13172.295374199988,28016.071364999996,53321.65208424 2025-05-26,21:27:00.000,146,11091647,2805,0,1748294819,13172.261692649998,27093.932374919998,53321.75689104001 2025-05-26,21:27:01.000,146,11091655,2525,0,1748294820,13172.275165270003,29398.842804059997,53321.74990392 2025-05-26,21:27:02.000,146,11091673,2805,0,1748294821,13172.214538480002,33086.7925392,53321.72195544 2025-05-26,21:27:03.000,146,11091675,2685,0,1748294822,13172.066339659992,30320.61523938,53321.68701984001 2025-05-26,21:27:04.000,146,11091713,2725,0,1748294823,13172.019185489997,29398.525593209997,53321.81977512 2025-05-26,21:27:05.000,146,11091661,2725,0,1748294824,13171.972031320001,28476.287915310008,53321.74990392 2025-05-26,21:27:06.000,146,11091708,2565,0,1748294825,13171.904668219991,32625.173212020003,53321.714968320004 2025-05-26,21:27:07.000,146,11091705,2685,0,1748294826,13171.803623569991,28937.068396019997,53321.77785240001 2025-05-26,21:27:08.000,146,11091715,3205,0,1748294827,13171.803623569991,26170.876997939995,53321.76387816 2025-05-26,21:27:09.000,146,11091719,2805,0,1748294828,13171.736260469996,33085.86910317,53321.833749360005 2025-05-26,21:27:10.000,146,11091692,2725,0,1748294829,13171.716051539996,28936.828725600004,53321.85471072001 2025-05-26,21:27:11.000,146,11091704,2605,0,1748294830,13171.6891063,30319.81868769,53321.87567208001 2025-05-26,21:27:12.000,146,11091686,2444,0,1748294831,13171.64868844,27553.789419599998,53321.89663344001 2025-05-26,21:27:13.000,146,11091662,2444,0,1748294832,13171.635215819995,30319.82573682,53321.847723599996 2025-05-26,21:27:14.000,146,11091704,2365,0,1748294833,13171.675633679995,28014.837767250006,53321.93855616 2025-05-26,21:27:15.000,146,11091656,2365,0,1748294834,13171.736260469996,27553.951549589998,53321.98047888 2025-05-26,21:27:16.000,146,11091649,2725,0,1748294835,13171.81035988,27093.037135410006,53321.97349176001 2025-05-26,21:27:17.000,146,11091711,2685,0,1748294836,13171.884459289991,29398.109694540006,53322.06432432001 2025-05-26,21:27:18.000,146,11091701,2605,0,1748294837,13171.998976559997,23405.122645919997,53322.071311440006 2025-05-26,21:27:19.000,146,11091680,2085,0,1748294838,13172.039394419997,28476.21037488,53322.09227280001 2025-05-26,21:27:20.000,146,11091671,2685,0,1748294839,13172.086548589992,34469.30316045,53322.14118264001 2025-05-26,21:27:21.000,146,11091566,2325,0,1748294840,13172.140439069997,29859.200336969996,53322.19009248001 2025-05-26,21:27:22.000,146,11091715,2844,0,1748294841,13172.160647999997,32625.145015500006,53322.183105359996 2025-05-26,21:27:23.000,146,11091661,3045,0,1748294842,13172.147175379992,28936.962659070006,53322.23201520001 2025-05-26,21:27:24.000,146,11091691,3085,0,1748294843,13172.113493830002,27092.818612379997,53322.20406672 2025-05-26,21:27:25.000,146,11091647,2685,0,1748294844,13172.106757519992,28936.680693870003,53322.24598944 2025-05-26,21:27:26.000,146,11091665,2565,0,1748294845,13172.079812279997,30780.542775359994,53322.287912160005 2025-05-26,21:27:27.000,146,11091753,2644,0,1748294846,13172.025921799992,30780.33835059,53322.39271896 2025-05-26,21:27:28.000,146,11091709,2725,0,1748294847,13171.958558699997,30319.212462509997,53322.32983488001 2025-05-26,21:27:29.000,146,11091690,2325,0,1748294848,13171.877722979996,31702.040294610008,53322.32983488001 2025-05-26,21:27:30.000,146,11091664,2565,0,1748294849,13171.76994202,27552.858934439995,53322.43464168 2025-05-26,21:27:31.000,146,11091677,2805,0,1748294850,13171.716051539996,28013.766299490002,53322.4416288 2025-05-26,21:27:32.000,146,11091685,2844,0,1748294851,13171.574589029995,29396.58708246,53322.44861592001 2025-05-26,21:27:33.000,146,11091687,2644,0,1748294852,13171.50048961999,31240.392770909995,53322.4416288 2025-05-26,21:27:34.000,146,11091735,3045,0,1748294853,13171.433126519994,29857.25477709,53322.42765456001 2025-05-26,21:27:35.000,146,11091670,2165,0,1748294854,13171.39944496999,30779.076556319997,53322.44861592001 2025-05-26,21:27:36.000,146,11091643,2365,0,1748294855,13171.41965389999,24786.054262050005,53322.39970608001 2025-05-26,21:27:37.000,146,11091650,2205,0,1748294856,13171.48028068999,31239.828840510003,53322.455603040005 2025-05-26,21:27:38.000,146,11091657,2885,0,1748294857,13171.54764379,26629.88814702,53322.49053864 2025-05-26,21:27:39.000,146,11091681,2565,0,1748294858,13171.72952416,30778.801640250007,53322.48355152 2025-05-26,21:27:40.000,146,11091727,2925,0,1748294859,13171.897931909996,29856.92346798,53322.46259016 2025-05-26,21:27:41.000,146,11091712,2565,0,1748294860,13172.133702760002,27090.978789450004,53322.42066744 2025-05-26,21:27:42.000,146,11091706,2485,0,1748294861,13172.382946229998,29395.987906409995,53322.4416288 2025-05-26,21:27:43.000,146,11091687,2685,0,1748294862,13172.62545339,28474.088586750004,53322.37874472001 2025-05-26,21:27:44.000,146,11091693,3045,0,1748294863,13172.88816948,23864.211335429995,53322.42765456001 2025-05-26,21:27:45.000,146,11091741,2885,0,1748294864,13173.164358189992,31701.187349879998,53322.406693200006 2025-05-26,21:27:46.000,146,11091693,2805,0,1748294865,13173.346238559992,33084.332392829994,53322.48355152 2025-05-26,21:27:47.000,146,11091667,2844,0,1748294866,13173.474228450003,28935.397752210003,53322.47656440001 2025-05-26,21:27:48.000,146,11091666,2365,0,1748294867,13173.635899889989,30318.479352990005,53322.574384080006 2025-05-26,21:27:49.000,146,11091710,2444,0,1748294868,13173.736944539989,24786.59704506,53322.53944848 2025-05-26,21:27:50.000,146,11091684,2405,0,1748294869,13173.77736239999,28935.623324369997,53322.71412648001 2025-05-26,21:27:51.000,146,11091692,2405,0,1748294870,13173.784098709999,28013.77334862,53322.70713936 2025-05-26,21:27:52.000,146,11091695,2844,0,1748294871,13173.790835019994,28013.900232960004,53322.80495904 2025-05-26,21:27:53.000,146,11091721,2685,0,1748294872,13173.743680849999,29858.03018139,53322.88181736001 2025-05-26,21:27:54.000,146,11091729,2805,0,1748294873,13173.669581439994,29397.2074059,53322.79797192 2025-05-26,21:27:55.000,146,11091684,2565,0,1748294874,13173.602218339998,30780.3172032,53322.88181736001 2025-05-26,21:27:56.000,146,11091716,2405,0,1748294875,13173.541591549998,28475.498412750007,53323.00059840001 2025-05-26,21:27:57.000,146,11091669,2844,0,1748294876,13173.467492139993,26170.686671429998,53323.00059840001 2025-05-26,21:27:58.000,146,11091746,2405,0,1748294877,13173.366447489992,30780.761298390004,53323.07046960001 2025-05-26,21:27:59.000,146,11091710,2285,0,1748294878,13173.373183800002,25709.906190719994,53323.11239232 2025-05-26,21:28:00.000,146,11091711,3045,0,1748294879,13173.305820699992,33547.121875590004,53323.20322488 2025-05-26,21:28:01.000,146,11091679,2685,0,1748294880,13173.265402839992,27554.219416530002,53323.224186240004 2025-05-26,21:28:02.000,146,11091711,2844,0,1748294881,13173.258666529997,28015.274813309996,53323.25213472 2025-05-26,21:28:03.000,146,11091720,2245,0,1748294882,13173.285611769992,28937.378557739998,53323.224186240004 2025-05-26,21:28:04.000,146,11091698,2525,0,1748294883,13173.339502249997,28476.428897909995,53323.175276400005 2025-05-26,21:28:05.000,146,11091730,2365,0,1748294884,13173.460755829998,29398.448052780004,53323.18226352 2025-05-26,21:28:06.000,146,11091743,2925,0,1748294885,13173.568536789993,26632.390588170005,53323.16828928001 2025-05-26,21:28:07.000,146,11091721,2685,0,1748294886,13173.676317749989,27554.360399130004,53323.11937944001 2025-05-26,21:28:08.000,146,11091704,2444,0,1748294887,13173.85819811999,27093.234511050003,53323.09143096 2025-05-26,21:28:09.000,146,11091694,2325,0,1748294888,13174.02660587,33547.24171079999,53323.04252112 2025-05-26,21:28:10.000,146,11091744,2124,0,1748294889,13174.174804689996,27093.178118009993,53323.11937944001 2025-05-26,21:28:11.000,146,11091716,2205,0,1748294890,13174.309530890001,31703.168155410007,53323.09143096 2025-05-26,21:28:12.000,146,11091680,2124,0,1748294891,13174.457729709997,34469.021195249996,53323.1054052 2025-05-26,21:28:13.000,146,11091684,2205,0,1748294892,13174.632873770002,35390.89936752,53323.11239232 2025-05-26,21:28:14.000,146,11091720,2485,0,1748294893,13174.767599969993,29397.69379587,53323.19623776001 2025-05-26,21:28:15.000,146,11091675,2925,0,1748294894,13174.875380929989,27092.522548919995,53323.11937944001 2025-05-26,21:28:16.000,146,11091720,2685,0,1748294895,13174.969689269994,32163.384705720004,53323.23816048001 2025-05-26,21:28:17.000,146,11091695,2925,0,1748294896,13175.08420654,33546.36056955,53323.25213472 2025-05-26,21:28:18.000,146,11091728,2365,0,1748294897,13175.111151779995,25709.144884680005,53323.2800832 2025-05-26,21:28:19.000,146,11091648,2405,0,1748294898,13175.14483333,32624.08059687,53323.36392864001 2025-05-26,21:28:20.000,146,11091716,2285,0,1748294899,13175.14483333,31702.047343740007,53323.4198256 2025-05-26,21:28:21.000,146,11091647,2844,0,1748294900,13175.111151779995,27553.070408340005,53323.356941519996 2025-05-26,21:28:22.000,146,11091761,2965,0,1748294901,13175.030316059994,34007.06350983,53323.412838480006 2025-05-26,21:28:23.000,146,11091662,2485,0,1748294902,13175.003370819999,32163.159133559995,53323.461748320005 2025-05-26,21:28:24.000,146,11091696,2565,0,1748294903,13174.949480339994,30780.246711900007,53323.40585136001 2025-05-26,21:28:25.000,146,11091694,2325,0,1748294904,13174.942744029999,32624.454200759996,53323.49668392 2025-05-26,21:28:26.000,146,11091697,3045,0,1748294905,13174.962952959999,29858.713946999997,53323.43379984001 2025-05-26,21:28:27.000,146,11091657,2605,0,1748294906,13175.023579749999,28475.928409679997,53323.44777408 2025-05-26,21:28:28.000,146,11091675,2925,0,1748294907,13175.10441547,23405.10149853,53323.46873544 2025-05-26,21:28:29.000,146,11091645,2644,0,1748294908,13175.25935059999,29859.418860000005,53323.40585136001 2025-05-26,21:28:30.000,146,11091724,2005,0,1748294909,13175.333450009995,33086.729097029995,53323.47572256 2025-05-26,21:28:31.000,146,11091668,2205,0,1748294910,13175.421022039991,29859.884102580007,53323.50367104001 2025-05-26,21:28:32.000,146,11091694,2444,0,1748294911,13175.542275619991,32626.096648050006,53323.4896968 2025-05-26,21:28:33.000,146,11091732,2685,0,1748294912,13175.623111339992,27555.227442119998,53323.58751648 2025-05-26,21:28:34.000,146,11091707,3045,0,1748294913,13175.663529199992,28477.5074148,53323.61546496 2025-05-26,21:28:35.000,146,11091687,2725,0,1748294914,13175.683738129992,25250.62012557,53323.61546496 2025-05-26,21:28:36.000,146,11091670,2365,0,1748294915,13175.623111339992,30782.981774340005,53323.53161952001 2025-05-26,21:28:37.000,146,11091710,2205,0,1748294916,13175.656792889997,29400.10459833,53323.55258088001 2025-05-26,21:28:38.000,146,11091667,2885,0,1748294917,13175.602902409992,28017.255618840005,53323.5945036 2025-05-26,21:28:39.000,146,11091685,2965,0,1748294918,13175.562484549991,30783.418820399995,53323.53161952001 2025-05-26,21:28:40.000,146,11091688,2565,0,1748294919,13175.569220860001,31244.530610219997,53323.62245208001 2025-05-26,21:28:41.000,146,11091699,2605,0,1748294920,13175.609638720001,32627.661554909995,53323.57354224001 2025-05-26,21:28:42.000,146,11091702,2444,0,1748294921,13175.697210749997,33549.617267609996,53323.580529360006 2025-05-26,21:28:43.000,146,11091656,2444,0,1748294922,13175.838673259997,28017.368404919995,53323.60847784 2025-05-26,21:28:44.000,146,11091692,2565,0,1748294923,13176.027289939993,29861.3926164,53323.65738768 2025-05-26,21:28:45.000,146,11091634,2405,0,1748294924,13176.188961379994,36776.4481638,53323.60149072001 2025-05-26,21:28:46.000,146,11091647,2844,0,1748294925,13176.330423889995,29399.991812249995,53323.60847784 2025-05-26,21:28:47.000,146,11091674,2005,0,1748294926,13176.44494116,27555.713832089998,53323.629439200005 2025-05-26,21:28:48.000,146,11091672,2365,0,1748294927,13176.56619474,31704.6696201,53323.6643748 2025-05-26,21:28:49.000,146,11091696,2325,0,1748294928,13176.714393559996,28938.344288549997,53323.65040056001 2025-05-26,21:28:50.000,146,11091700,2165,0,1748294929,13176.822174519992,32165.266823430007,53323.72027176001 2025-05-26,21:28:51.000,146,11091678,2444,0,1748294930,13176.929955480002,31243.07144031,53323.76219448 2025-05-26,21:28:52.000,146,11091728,2844,0,1748294931,13176.950164410002,33547.96777119,53323.90193688 2025-05-26,21:28:53.000,146,11091676,2365,0,1748294932,13177.024263819992,31703.88011754,53323.81809144001 2025-05-26,21:28:54.000,146,11091685,2605,0,1748294933,13177.152253709988,28937.794456410003,53323.88796264001 2025-05-26,21:28:55.000,146,11091673,2725,0,1748294934,13177.212880499988,31703.936510579995,53323.90892400001 2025-05-26,21:28:56.000,146,11091642,2245,0,1748294935,13177.293716219989,24788.880963179996,53324.00674368001 2025-05-26,21:28:57.000,146,11091702,2525,0,1748294936,13177.43517872999,28477.112663520005,53324.013730800005 2025-05-26,21:28:58.000,146,11091652,2405,0,1748294937,13177.55643230999,34009.382673600005,53324.06962776 2025-05-26,21:28:59.000,146,11091648,2325,0,1748294938,13177.66421327,28016.437919760006,53324.04167928 2025-05-26,21:29:00.000,146,11091683,2925,0,1748294939,13177.78546685,26172.554690880002,53324.13949896 2025-05-26,21:29:01.000,146,11091650,2725,0,1748294940,13177.873038879996,29399.843780519994,53324.16744744 2025-05-26,21:29:02.000,146,11091719,3005,0,1748294941,13177.926929360001,32166.077473380006,53324.17443456001 2025-05-26,21:29:03.000,146,11091662,2444,0,1748294942,13177.940401979991,29400.11164746,53324.17443456001 2025-05-26,21:29:04.000,146,11091674,2565,0,1748294943,13177.947138290001,28017.178078409997,53324.24430576001 2025-05-26,21:29:05.000,146,11091730,2325,0,1748294944,13177.893247809996,30783.35537823,53324.230331520004 2025-05-26,21:29:06.000,146,11091648,2444,0,1748294945,13177.893247809996,28939.41575631,53324.28622848 2025-05-26,21:29:07.000,146,11091663,2485,0,1748294946,13177.859566259991,26173.37943909,53324.3281512 2025-05-26,21:29:08.000,146,11091658,2285,0,1748294947,13177.792203159996,29861.582942909998,53324.30718984 2025-05-26,21:29:09.000,146,11091674,2285,0,1748294948,13177.731576369995,32627.77434099,53324.37007392001 2025-05-26,21:29:10.000,146,11091622,2525,0,1748294949,13177.670949579995,33088.864983420004,53324.41199664001 2025-05-26,21:29:11.000,146,11091642,2644,0,1748294950,13177.58337755,27556.66546464,53324.34212544001 2025-05-26,21:29:12.000,146,11091711,2885,0,1748294951,13177.58337755,30322.821617070003,53324.38404816 2025-05-26,21:29:13.000,146,11091653,2885,0,1748294952,13177.590113859995,23868.525402989995,53324.37706104 2025-05-26,21:29:14.000,146,11091683,2725,0,1748294953,13177.59685016999,28939.796409329996,53324.48186784 2025-05-26,21:29:15.000,146,11091705,3005,0,1748294954,13177.64400434,27095.67351003,53324.48885496001 2025-05-26,21:29:16.000,146,11091623,2805,0,1748294955,13177.66421327,29861.822613330005,53324.62161024 2025-05-26,21:29:17.000,146,11091667,2844,0,1748294956,13177.751785299995,28939.76821281,53324.55173904 2025-05-26,21:29:18.000,146,11091706,2725,0,1748294957,13177.81914839999,28478.748061680002,53324.55173904 2025-05-26,21:29:19.000,146,11091687,2844,0,1748294958,13177.913456739996,34010.968727850006,53324.60064888 2025-05-26,21:29:20.000,146,11091499,2885,0,1748294959,13178.054919249997,28478.677570379994,53324.6425716 2025-05-26,21:29:21.000,146,11091547,2844,0,1748294960,13178.209854380002,30322.69473273,53324.55173904 2025-05-26,21:29:22.000,146,11091657,2764,0,1748294961,13178.405207369993,26634.491228910003,53324.62859736001 2025-05-26,21:29:23.000,146,11091673,2365,0,1748294962,13178.63424190999,27556.531531169996,53324.65654584001 2025-05-26,21:29:24.000,146,11091624,2205,0,1748294963,13178.84306752,29861.611139429995,53324.64955872 2025-05-26,21:29:25.000,146,11091601,2885,0,1748294964,13179.05862943999,30322.624241430007,53324.69148144 2025-05-26,21:29:26.000,146,11091643,2885,0,1748294965,13179.314609219997,28017.608075340002,53324.57968752001 2025-05-26,21:29:27.000,146,11091678,2485,0,1748294966,13179.523434829993,26173.520421690002,53324.69148144 2025-05-26,21:29:28.000,146,11091576,2045,0,1748294967,13179.685106269993,31705.832726549997,53324.83122384 2025-05-26,21:29:29.000,146,11091580,2444,0,1748294968,13179.860250329999,30783.785375160005,53324.8871208 2025-05-26,21:29:30.000,146,11091639,2764,0,1748294969,13179.92087712,28478.804454719997,53324.93603064 2025-05-26,21:29:31.000,146,11091626,2365,0,1748294970,13179.96129498,31706.037151319993,53325.0268632 2025-05-26,21:29:32.000,146,11091663,2925,0,1748294971,13179.968031289995,30784.187175569998,53325.05481168 2025-05-26,21:29:33.000,146,11091634,2565,0,1748294972,13179.887195569994,28940.254602779998,53325.10372152 2025-05-26,21:29:34.000,146,11091669,2764,0,1748294973,13179.846777709994,34472.63739894,53325.2015412 2025-05-26,21:29:35.000,146,11091709,2844,0,1748294974,13179.725524129994,28479.57280989,53325.22250256 2025-05-26,21:29:36.000,146,11091643,2644,0,1748294975,13179.597534239998,27557.708735880005,53325.27839952001 2025-05-26,21:29:37.000,146,11091689,2605,0,1748294976,13179.489753280002,28940.959515780007,53325.306348000006 2025-05-26,21:29:38.000,146,11091658,2365,0,1748294977,13179.402181249992,31246.222401420004,53325.36923208 2025-05-26,21:29:39.000,146,11091639,2725,0,1748294978,13179.321345529992,24331.025871420003,53325.39718056001 2025-05-26,21:29:40.000,146,11091720,2285,0,1748294979,13179.301136599992,24331.103411849996,53325.43910328 2025-05-26,21:29:41.000,146,11091715,2805,0,1748294980,13179.253982429997,28019.37035784,53325.52993584 2025-05-26,21:29:42.000,146,11091746,2444,0,1748294981,13179.301136599992,28019.356259580003,53325.63474264001 2025-05-26,21:29:43.000,146,11091705,2685,0,1748294982,13179.240509809992,29863.422765840005,53325.56487144001 2025-05-26,21:29:44.000,146,11091721,2885,0,1748294983,13179.240509809992,28480.186084200002,53325.55788432 2025-05-26,21:29:45.000,146,11091715,2844,0,1748294984,13179.146201470001,29863.183095419998,53325.60679416 2025-05-26,21:29:46.000,146,11091691,3005,0,1748294985,13179.05862943999,30323.97767439,53325.54391008001 2025-05-26,21:29:47.000,146,11091704,2725,0,1748294986,13178.93737585999,30323.730954839994,53325.571858560004 2025-05-26,21:29:48.000,146,11091729,2605,0,1748294987,13178.79591334999,28940.451978419995,53325.62775552 2025-05-26,21:29:49.000,146,11091674,2285,0,1748294988,13178.68139608,32167.40975895,53325.592819920006 2025-05-26,21:29:50.000,146,11091697,2565,0,1748294989,13178.627505599994,26174.04205731,53325.61378128001 2025-05-26,21:29:51.000,146,11091654,2365,0,1748294990,13178.512988329989,24329.848666710008,53325.64871688 2025-05-26,21:29:52.000,146,11091701,2764,0,1748294991,13178.438888919998,24790.882916100003,53325.70461384 2025-05-26,21:29:53.000,146,11091635,3045,0,1748294992,13178.425416299993,26173.943369490007,53325.69762672 2025-05-26,21:29:54.000,146,11091697,2805,0,1748294993,13178.452361539988,29862.175069830002,53325.788459280004 2025-05-26,21:29:55.000,146,11091707,3045,0,1748294994,13178.465834159993,30784.363403819996,53325.75352368001 2025-05-26,21:29:56.000,146,11091678,2725,0,1748294995,13178.472570469989,28018.355283120007,53325.83038200001 2025-05-26,21:29:57.000,146,11091706,2685,0,1748294996,13178.573615119989,28940.480174940007,53325.75352368001 2025-05-26,21:29:58.000,146,11091625,3045,0,1748294997,13178.627505599994,26635.47810711,53325.7954464 2025-05-26,21:29:59.000,146,11091688,2325,0,1748294998,13178.68139608,25252.53748893,53325.71160096001 2025-05-26,21:30:00.000,146,11091736,2325,0,1748294999,13178.7622318,24791.594878229997,53325.71858808 2025-05-26,21:30:01.000,146,11091663,2685,0,1748295000,13178.86327645,28479.88297161,53325.7954464 2025-05-26,21:30:02.000,146,11091673,2925,0,1748295001,13178.9643211,27096.900058650004,53325.78147216001 2025-05-26,21:30:03.000,146,11091654,2485,0,1748295002,13179.078838369991,28480.150838550006,53325.76749792 2025-05-26,21:30:04.000,146,11091694,2444,0,1748295003,13179.179883019991,33551.442992280005,53325.83736912 2025-05-26,21:30:05.000,146,11091741,2644,0,1748295004,13179.274191359997,29863.281783240003,53325.809420640006 2025-05-26,21:30:06.000,146,11091680,2285,0,1748295005,13179.341554459992,34473.59608062,53325.83038200001 2025-05-26,21:30:07.000,146,11091708,2485,0,1748295006,13179.422390179992,32168.474177580007,53325.90025320001 2025-05-26,21:30:08.000,146,11091679,2925,0,1748295007,13179.483016969993,26175.14172159,53325.85134336001 2025-05-26,21:30:09.000,146,11091683,2965,0,1748295008,13179.530171140002,29863.450962360002,53325.85134336001 2025-05-26,21:30:10.000,146,11091740,2405,0,1748295009,13179.536907449998,26175.261556800004,53325.91422744 2025-05-26,21:30:11.000,146,11091640,2405,0,1748295010,13179.496489589998,27097.379399490004,53325.89326608 2025-05-26,21:30:12.000,146,11091740,2405,0,1748295011,13179.496489589998,28480.468049400006,53325.98409864 2025-05-26,21:30:13.000,146,11091725,2605,0,1748295012,13179.422390179992,31707.693696870003,53325.88627896 2025-05-26,21:30:14.000,146,11091686,2444,0,1748295013,13179.328081840002,28019.483143920006,53326.04698272001 2025-05-26,21:30:15.000,146,11091671,2725,0,1748295014,13179.213564569996,35396.05228155,53325.98409864 2025-05-26,21:30:16.000,146,11091634,2325,0,1748295015,13179.092310989996,28480.69362156,53325.98409864 2025-05-26,21:30:17.000,146,11091683,2725,0,1748295016,13178.950848479995,30785.822573729994,53326.00506 2025-05-26,21:30:18.000,146,11091721,2725,0,1748295017,13178.829594899995,28480.721818079997,53326.0399956 2025-05-26,21:30:19.000,146,11091668,2485,0,1748295018,13178.708341319994,31707.968612940007,53326.08191832 2025-05-26,21:30:20.000,146,11091673,2764,0,1748295019,13178.600560359999,30785.93535981,53326.123841040004 2025-05-26,21:30:21.000,146,11091599,2805,0,1748295020,13178.486043089993,30324.985699979996,53326.16576376001 2025-05-26,21:30:22.000,146,11091627,3045,0,1748295021,13178.364789509993,29402.938348590003,53326.144802400006 2025-05-26,21:30:23.000,146,11091608,2245,0,1748295022,13178.317635339998,30325.042093020005,53326.13082816 2025-05-26,21:30:24.000,146,11091658,2565,0,1748295023,13178.304162719993,25714.706648249994,53326.06794408001 2025-05-26,21:30:25.000,146,11091690,2365,0,1748295024,13178.277217479997,29863.930303200003,53326.15178952 2025-05-26,21:30:26.000,146,11091648,2124,0,1748295025,13178.317635339998,25253.573711040008,53326.17275088 2025-05-26,21:30:27.000,146,11091631,3045,0,1748295026,13178.351316890003,28480.728867209997,53326.193712240005 2025-05-26,21:30:28.000,146,11091698,2644,0,1748295027,13178.398471059998,31246.849773990005,53326.20069936 2025-05-26,21:30:29.000,146,11091640,2444,0,1748295028,13178.472570469989,28019.55363522,53326.2496092 2025-05-26,21:30:30.000,146,11091597,2844,0,1748295029,13178.512988329989,26636.394494010005,53326.15877664 2025-05-26,21:30:31.000,146,11091668,2485,0,1748295030,13178.560142499999,28941.50934792,53326.11685392001 2025-05-26,21:30:32.000,146,11091681,2805,0,1748295031,13178.661187149999,26175.360244619995,53326.13781528001 2025-05-26,21:30:33.000,146,11091642,2365,0,1748295032,13178.748759179995,29402.607039480004,53326.16576376001 2025-05-26,21:30:34.000,146,11091614,2405,0,1748295033,13178.829594899995,28941.579839219994,53326.08191832 2025-05-26,21:30:35.000,146,11091692,2085,0,1748295034,13178.910430619995,25714.431732180004,53325.98409864 2025-05-26,21:30:36.000,146,11091667,2525,0,1748295035,13179.011475269996,28480.735916339996,53326.03300848 2025-05-26,21:30:37.000,146,11091643,2764,0,1748295036,13179.132728849996,32630.086455630008,53326.074931200004 2025-05-26,21:30:38.000,146,11091652,2205,0,1748295037,13179.193355639996,29403.044085539994,53326.11685392001 2025-05-26,21:30:39.000,146,11091679,2925,0,1748295038,13179.307872910002,26176.058108490004,53326.08191832 2025-05-26,21:30:40.000,146,11091638,2245,0,1748295039,13179.415653869997,27559.266593609995,53326.04698272001 2025-05-26,21:30:41.000,146,11091606,2205,0,1748295040,13179.462808039993,26176.368270210005,53325.99108576 2025-05-26,21:30:42.000,146,11091614,2165,0,1748295041,13179.476280659997,30786.73896063,53325.98409864 2025-05-26,21:30:43.000,146,11091636,2405,0,1748295042,13179.523434829993,28481.694598019996,53326.08191832 2025-05-26,21:30:44.000,146,11091606,2565,0,1748295043,13179.489753280002,30786.943385399994,53326.095892560006 2025-05-26,21:30:45.000,146,11091603,2925,0,1748295044,13179.456071729997,27559.781180100006,53326.123841040004 2025-05-26,21:30:46.000,146,11091568,2444,0,1748295045,13179.395444939997,29865.121606169996,53326.13082816 2025-05-26,21:30:47.000,146,11091604,2565,0,1748295046,13179.334818149997,28482.082300170005,53326.13781528001 2025-05-26,21:30:48.000,146,11091608,2325,0,1748295047,13179.307872910002,32631.43988859,53326.193712240005 2025-05-26,21:30:49.000,146,11091678,2245,0,1748295048,13179.301136599992,23410.761949919994,53326.20069936 2025-05-26,21:30:50.000,146,11091658,2405,0,1748295049,13179.233773499996,30787.415677109995,53326.22864784 2025-05-26,21:30:51.000,146,11091656,2205,0,1748295050,13179.220300879992,32631.644313359997,53326.25659632001 2025-05-26,21:30:52.000,146,11091661,3045,0,1748295051,13179.179883019991,35858.94045213,53326.23563496001 2025-05-26,21:30:53.000,146,11091611,3045,0,1748295052,13179.173146709996,25255.08927399,53326.29851904 2025-05-26,21:30:54.000,146,11091698,1965,0,1748295053,13179.112519919996,29404.538501100003,53326.22166072 2025-05-26,21:30:55.000,146,11091640,2285,0,1748295054,13179.092310989996,29865.607996139996,53326.291531920004 2025-05-26,21:30:56.000,146,11091704,2285,0,1748295055,13179.092310989996,26177.24236233,53326.34044176 2025-05-26,21:30:57.000,146,11091674,2605,0,1748295056,13179.099047299991,28021.337065109998,53326.38236448001 2025-05-26,21:30:58.000,146,11091678,2205,0,1748295057,13179.092310989996,32631.580871190003,53326.3893516 2025-05-26,21:30:59.000,146,11091640,2365,0,1748295058,13179.08557468,27560.119538340005,53326.38236448001 2025-05-26,21:31:00.000,146,11091728,2444,0,1748295059,13179.04515682,29865.100458779998,53326.44524856 2025-05-26,21:31:01.000,146,11091630,2285,0,1748295060,13179.06536575,30326.106511649996,53326.43826144 2025-05-26,21:31:02.000,146,11091641,2805,0,1748295061,13179.05862943999,31248.00583131,53326.41730008 2025-05-26,21:31:03.000,146,11091492,2605,0,1748295062,13178.99800264999,29403.699654630007,53326.42428720001 2025-05-26,21:31:04.000,146,11091653,2844,0,1748295063,13179.031684199996,30786.767157149996,53326.40332584001 2025-05-26,21:31:05.000,146,11091695,2885,0,1748295064,13179.01821157999,30786.647321940007,53326.46620992 2025-05-26,21:31:06.000,146,11091660,2245,0,1748295065,13179.01821157999,27559.37233056,53326.36839024 2025-05-26,21:31:07.000,146,11091666,2485,0,1748295066,13179.08557468,25715.207136480007,53326.47319704001 2025-05-26,21:31:08.000,146,11091618,2205,0,1748295067,13179.05862943999,31708.51844508,53326.43826144 2025-05-26,21:31:09.000,146,11091714,2045,0,1748295068,13179.092310989996,26176.065157620003,53326.431274320006 2025-05-26,21:31:10.000,146,11091716,2405,0,1748295069,13179.092310989996,27098.05611597,53326.480184160006 2025-05-26,21:31:11.000,146,11091656,2045,0,1748295070,13179.092310989996,35857.67160873,53326.46620992 2025-05-26,21:31:12.000,146,11091711,2805,0,1748295071,13179.112519919996,24792.84257424,53326.459222800004 2025-05-26,21:31:13.000,146,11091644,2485,0,1748295072,13179.12599254,24792.807328590003,53326.480184160006 2025-05-26,21:31:14.000,146,11091648,2444,0,1748295073,13179.132728849996,27098.013821190005,53326.50813264 2025-05-26,21:31:15.000,146,11091533,2844,0,1748295074,13179.112519919996,30786.182079360005,53326.50114552001 2025-05-26,21:31:16.000,146,11091515,2725,0,1748295075,13179.119256229991,27097.985624670007,53326.50114552001 2025-05-26,21:31:17.000,146,11091684,2165,0,1748295076,13179.119256229991,28019.997730410003,53326.42428720001 2025-05-26,21:31:18.000,146,11091655,2764,0,1748295077,13179.099047299991,30325.24651779,53326.45223568001 2025-05-26,21:31:19.000,146,11091666,2444,0,1748295078,13179.051893129996,25253.947314930003,53326.40332584001 2025-05-26,21:31:20.000,146,11091668,2405,0,1748295079,13179.05862943999,24793.00470423,53326.38236448001 2025-05-26,21:31:21.000,146,11091673,2844,0,1748295080,13179.051893129996,28942.376390909994,53326.30550616001 2025-05-26,21:31:22.000,146,11091678,2325,0,1748295081,13179.099047299991,27098.37332682,53326.312493280006 2025-05-26,21:31:23.000,146,11091683,2805,0,1748295082,13179.179883019991,30786.73896063,53326.34044176 2025-05-26,21:31:24.000,146,11091704,2205,0,1748295083,13179.213564569996,29864.839640970007,53326.312493280006 2025-05-26,21:31:25.000,146,11091642,2325,0,1748295084,13179.307872910002,33553.184127390006,53326.23563496001 2025-05-26,21:31:26.000,146,11091645,2805,0,1748295085,13179.348290770002,27559.83757314,53326.30550616001 2025-05-26,21:31:27.000,146,11091668,2644,0,1748295086,13179.388708630002,28020.99870687,53326.2496092 2025-05-26,21:31:28.000,146,11091658,2405,0,1748295087,13179.456071729997,33092.481187109996,53326.25659632001 2025-05-26,21:31:29.000,146,11091670,2325,0,1748295088,13179.516698519998,33092.481187109996,53326.2496092 2025-05-26,21:31:30.000,146,11091705,2605,0,1748295089,13179.577325309998,27559.964457480004,53326.312493280006 2025-05-26,21:31:31.000,146,11091683,2965,0,1748295090,13179.584061619993,28482.025907129995,53326.29851904 2025-05-26,21:31:32.000,146,11091680,2405,0,1748295091,13179.584061619993,25715.735821230002,53326.312493280006 2025-05-26,21:31:33.000,146,11091613,3125,0,1748295092,13179.584061619993,30786.908139749998,53326.30550616001 2025-05-26,21:31:34.000,146,11091669,2605,0,1748295093,13179.550380070003,31247.836652190002,53326.22864784 2025-05-26,21:31:35.000,146,11091658,2565,0,1748295094,13179.530171140002,29403.565721160005,53326.291531920004 2025-05-26,21:31:36.000,146,11091682,2444,0,1748295095,13179.435862799997,30786.499290210006,53326.33345464001 2025-05-26,21:31:37.000,146,11091687,2965,0,1748295096,13179.334818149997,28481.194109789998,53326.312493280006 2025-05-26,21:31:38.000,146,11091622,2485,0,1748295097,13179.220300879992,32169.242532749995,53326.33345464001 2025-05-26,21:31:39.000,146,11091653,2885,0,1748295098,13179.119256229991,31708.067300759998,53326.33345464001 2025-05-26,21:31:40.000,146,11091708,2245,0,1748295099,13178.950848479995,28941.734920079994,53326.2496092 2025-05-26,21:31:41.000,146,11091683,2805,0,1748295100,13178.78244073,26175.430735920003,53326.34742888 2025-05-26,21:31:42.000,146,11091718,2325,0,1748295101,13178.667923459994,31246.722889650002,53326.32646752 2025-05-26,21:31:43.000,146,11091692,2285,0,1748295102,13178.519724639998,30324.527506529994,53326.29851904 2025-05-26,21:31:44.000,146,11091704,2365,0,1748295103,13178.391734749988,30785.498313749995,53326.27057056 2025-05-26,21:31:45.000,146,11091673,2885,0,1748295104,13178.283953789993,30785.343232889994,53326.20768648 2025-05-26,21:31:46.000,146,11091588,2485,0,1748295105,13178.196381759997,29402.134747770004,53326.2496092 2025-05-26,21:31:47.000,146,11091688,2005,0,1748295106,13178.122282349992,31707.214356030003,53326.1098668 2025-05-26,21:31:48.000,146,11091591,2525,0,1748295107,13178.061655559992,28019.024950470004,53326.17275088 2025-05-26,21:31:49.000,146,11091646,2124,0,1748295108,13177.967347220001,37239.49846437,53326.13781528001 2025-05-26,21:31:50.000,146,11091688,2365,0,1748295109,13177.940401979991,31246.151910119996,53326.05396984 2025-05-26,21:31:51.000,146,11091662,2525,0,1748295110,13177.967347220001,30785.223397680005,53326.06794408001 2025-05-26,21:31:52.000,146,11091713,2965,0,1748295111,13178.068391870002,24330.89898708,53326.15178952 2025-05-26,21:31:53.000,146,11091627,2885,0,1748295112,13178.149227590002,29402.226386459995,53326.1098668 2025-05-26,21:31:54.000,146,11091708,2365,0,1748295113,13178.236799619997,28019.22232611,53326.026021360005 2025-05-26,21:31:55.000,146,11091699,2605,0,1748295114,13178.304162719993,33090.620216790005,53325.96313728 2025-05-26,21:31:56.000,146,11091691,2844,0,1748295115,13178.425416299993,26175.29680245,53325.91422744 2025-05-26,21:31:57.000,146,11091672,2444,0,1748295116,13178.533197259989,27097.358252100006,53325.739549440004 2025-05-26,21:31:58.000,146,11091695,2844,0,1748295117,13178.560142499999,25714.262553060005,53325.75352368001 2025-05-26,21:31:59.000,146,11091678,2205,0,1748295118,13178.68139608,27558.350206710005,53325.788459280004 2025-05-26,21:32:00.000,146,11091691,2764,0,1748295119,13178.71507762999,27097.315957319996,53325.76749792 2025-05-26,21:32:01.000,146,11091675,2605,0,1748295120,13178.71507762999,28941.424758359994,53325.739549440004 2025-05-26,21:32:02.000,146,11091649,2885,0,1748295121,13178.667923459994,30324.435867840002,53325.87929184001 2025-05-26,21:32:03.000,146,11091566,2405,0,1748295122,13178.688132389994,31246.44092445,53325.83736912 2025-05-26,21:32:04.000,146,11091591,2605,0,1748295123,13178.647714529994,33090.52152897,53325.87929184001 2025-05-26,21:32:05.000,146,11091656,2124,0,1748295124,13178.580351429999,31246.306990979996,53325.83038200001 2025-05-26,21:32:06.000,146,11091621,2844,0,1748295125,13178.465834159993,23408.802291779997,53325.87230472 2025-05-26,21:32:07.000,146,11091599,2725,0,1748295126,13178.351316890003,28941.05115447,53325.8653176 2025-05-26,21:32:08.000,146,11091592,2285,0,1748295127,13178.196381759997,30324.034067429995,53325.85134336001 2025-05-26,21:32:09.000,146,11091664,2444,0,1748295128,13178.081864489992,25252.68552066,53325.77448504 2025-05-26,21:32:10.000,146,11091649,2805,0,1748295129,13177.940401979991,26635.668433619998,53325.788459280004 2025-05-26,21:32:11.000,146,11091681,2885,0,1748295130,13177.812412089996,29401.725898229997,53325.788459280004 2025-05-26,21:32:12.000,146,11091641,2805,0,1748295131,13177.711367439995,27557.539556760006,53325.81640776 2025-05-26,21:32:13.000,146,11091655,2725,0,1748295132,13177.57664123999,32167.670576760007,53325.80243352001 2025-05-26,21:32:14.000,146,11091722,2565,0,1748295133,13177.529487069995,29401.479178680005,53325.739549440004 2025-05-26,21:32:15.000,146,11091675,2885,0,1748295134,13177.448651349994,24330.222270600003,53325.690639600005 2025-05-26,21:32:16.000,146,11091730,2205,0,1748295135,13177.408233489994,28479.319041209994,53325.655704 2025-05-26,21:32:17.000,146,11091713,2764,0,1748295136,13177.381288249999,30784.391600339994,53325.620768400004 2025-05-26,21:32:18.000,146,11091615,2965,0,1748295137,13177.354343009989,32167.40975895,53325.56487144001 2025-05-26,21:32:19.000,146,11091715,3205,0,1748295138,13177.39476086999,33089.435962949996,53325.522948720005 2025-05-26,21:32:20.000,146,11091701,2885,0,1748295139,13177.39476086999,26174.147794260003,53325.58583280001 2025-05-26,21:32:21.000,146,11091689,2764,0,1748295140,13177.39476086999,32167.41680808,53325.50897448 2025-05-26,21:32:22.000,146,11091685,2444,0,1748295141,13177.401497179999,29862.379494599998,53325.51596160001 2025-05-26,21:32:23.000,146,11091638,2085,0,1748295142,13177.421706109999,28479.326090339993,53325.56487144001 2025-05-26,21:32:24.000,146,11091671,2805,0,1748295143,13177.428442419994,29862.421789379994,53325.54391008001 2025-05-26,21:32:25.000,146,11091682,2565,0,1748295144,13177.408233489994,36777.75930198,53325.48801312 2025-05-26,21:32:26.000,146,11091623,3005,0,1748295145,13177.421706109999,30323.456038770004,53325.51596160001 2025-05-26,21:32:27.000,146,11091611,3045,0,1748295146,13177.39476086999,31706.565836070004,53325.48801312 2025-05-26,21:32:28.000,146,11091587,2885,0,1748295147,13177.408233489994,31706.60813085,53325.55788432 2025-05-26,21:32:29.000,146,11091612,2285,0,1748295148,13177.327397769994,22486.113469560005,53325.56487144001 2025-05-26,21:32:30.000,146,11091629,2444,0,1748295149,13177.307188839994,30784.504386419998,53325.481026 2025-05-26,21:32:31.000,146,11091644,2805,0,1748295150,13177.199407879998,29862.428838509994,53325.48801312 2025-05-26,21:32:32.000,146,11091655,2885,0,1748295151,13177.118572159998,26635.196141909997,53325.44609040001 2025-05-26,21:32:33.000,146,11091569,2725,0,1748295152,13177.064681679993,32628.352369650005,53325.44609040001 2025-05-26,21:32:34.000,146,11091720,2485,0,1748295153,13177.010791200002,28479.128714699997,53325.46705176001 2025-05-26,21:32:35.000,146,11091631,2805,0,1748295154,13176.963637029992,29401.077378269998,53325.43211616 2025-05-26,21:32:36.000,146,11091609,2685,0,1748295155,13176.963637029992,30784.074389489993,53325.453077520004 2025-05-26,21:32:37.000,146,11091656,2205,0,1748295156,13176.977109649997,28939.944441059997,53325.474038880006 2025-05-26,21:32:38.000,146,11091637,2885,0,1748295157,13176.923219169992,29400.851806110004,53325.36224496 2025-05-26,21:32:39.000,146,11091649,2844,0,1748295158,13176.849119760001,24790.537508730005,53325.404167680004 2025-05-26,21:32:40.000,146,11091613,2365,0,1748295159,13176.788492970001,28017.593977080003,53325.4111548 2025-05-26,21:32:41.000,146,11091681,2764,0,1748295160,13176.775020349996,29861.526549870003,53325.39718056001 2025-05-26,21:32:42.000,146,11091679,2685,0,1748295161,13176.680712009991,26173.323046050005,53325.43211616 2025-05-26,21:32:43.000,146,11091596,2405,0,1748295162,13176.593139979996,27095.243513099995,53325.355257840005 2025-05-26,21:32:44.000,146,11091502,2205,0,1748295163,13176.532513189995,28939.211331540006,53325.36224496 2025-05-26,21:32:45.000,146,11091645,3005,0,1748295164,13176.411259609995,29400.153942239995,53325.39718056001 2025-05-26,21:32:46.000,146,11091667,3045,0,1748295165,13176.32368758,30322.081458419998,53325.38320632 2025-05-26,21:32:47.000,146,11091640,2245,0,1748295166,13176.222642929999,33087.97679304,53325.36224496 2025-05-26,21:32:48.000,146,11091667,2725,0,1748295167,13176.141807209999,30321.778345829996,53325.306348000006 2025-05-26,21:32:49.000,146,11091647,2525,0,1748295168,13176.060971489998,31704.69781662,53325.25045104001 2025-05-26,21:32:50.000,146,11091648,2405,0,1748295169,13176.007081009993,28477.514463929998,53325.18057984001 2025-05-26,21:32:51.000,146,11091619,3045,0,1748295170,13175.912772670003,28477.415776110007,53325.27839952001 2025-05-26,21:32:52.000,146,11091621,2725,0,1748295171,13175.852145880002,33087.38466611999,53325.17359272 2025-05-26,21:32:53.000,146,11091714,2525,0,1748295172,13175.784782779992,28938.13986378,53325.20852832001 2025-05-26,21:32:54.000,146,11091679,2685,0,1748295173,13175.737628609997,33087.17319222,53325.19455408 2025-05-26,21:32:55.000,146,11091687,2965,0,1748295174,13175.677001819997,22944.863800830004,53325.236476800004 2025-05-26,21:32:56.000,146,11091620,2325,0,1748295175,13175.623111339992,28476.86594397,53325.24346392 2025-05-26,21:32:57.000,146,11091688,2405,0,1748295176,13175.522066689991,30781.853913540006,53325.236476800004 2025-05-26,21:32:58.000,146,11091681,2965,0,1748295177,13175.38060417999,25710.702742409994,53325.285386640004 2025-05-26,21:32:59.000,146,11091606,2285,0,1748295178,13175.29976845999,31242.817671630008,53325.22948968001 2025-05-26,21:33:00.000,146,11091688,2325,0,1748295179,13175.15830594999,24788.68358754,53325.285386640004 2025-05-26,21:33:01.000,146,11091666,2565,0,1748295180,13175.023579749999,33547.854985109996,53325.22948968001 2025-05-26,21:33:02.000,146,11091688,2325,0,1748295181,13174.882117239998,30320.805565889998,53325.24346392 2025-05-26,21:33:03.000,146,11091641,2885,0,1748295182,13174.713709489988,28476.83774745,53325.25045104001 2025-05-26,21:33:04.000,146,11091660,2285,0,1748295183,13174.585719599992,26632.848781620007,53325.24346392 2025-05-26,21:33:05.000,146,11091673,2764,0,1748295184,13174.491411260002,39080.07565128,53325.20852832001 2025-05-26,21:33:06.000,146,11091671,2805,0,1748295185,13174.397102919997,32164.949612580007,53325.14564424 2025-05-26,21:33:07.000,146,11091657,2685,0,1748295186,13174.302794579991,31242.951605099996,53325.089747280006 2025-05-26,21:33:08.000,146,11091627,2764,0,1748295187,13174.2489041,28015.86694023,53325.05481168 2025-05-26,21:33:09.000,146,11091589,3045,0,1748295188,13174.282585649991,25710.766184580003,53325.00590184 2025-05-26,21:33:10.000,146,11091638,2405,0,1748295189,13174.255640409996,26632.728946410003,53324.94301776001 2025-05-26,21:33:11.000,146,11091630,2245,0,1748295190,13174.26911303,32164.604205209995,53324.91506928001 2025-05-26,21:33:12.000,146,11091639,2685,0,1748295191,13174.275849339996,30320.43901113,53324.84519808001 2025-05-26,21:33:13.000,146,11091682,2444,0,1748295192,13174.255640409996,30320.14294767,53324.84519808001 2025-05-26,21:33:14.000,146,11091662,2605,0,1748295193,13174.26911303,28475.928409679997,53324.803275360006 2025-05-26,21:33:15.000,146,11091679,3045,0,1748295194,13174.22869517,33546.83286126,53324.74737840001 2025-05-26,21:33:16.000,146,11091654,2485,0,1748295195,13174.201749929991,29858.636406570004,53324.74039128 2025-05-26,21:33:17.000,146,11091545,2685,0,1748295196,13174.12765052,27092.494352399997,53324.684494320005 2025-05-26,21:33:18.000,146,11091647,2725,0,1748295197,13174.02660587,28475.3926758,53324.67052008 2025-05-26,21:33:19.000,146,11091594,2485,0,1748295198,13173.932297529995,29397.334290240004,53324.71942992 2025-05-26,21:33:20.000,146,11091662,2405,0,1748295199,13173.83798918999,31702.181277209995,53324.67750720001 2025-05-26,21:33:21.000,146,11091618,2405,0,1748295200,13173.730208229994,27553.11270312,53324.64955872 2025-05-26,21:33:22.000,146,11091633,2885,0,1748295201,13173.689790369994,33546.06450609,53324.69846856 2025-05-26,21:33:23.000,146,11091618,2325,0,1748295202,13173.575273099988,28936.06741956,53324.754365520006 2025-05-26,21:33:24.000,146,11091601,3205,0,1748295203,13173.474228450003,28475.08251408,53324.69846856 2025-05-26,21:33:25.000,146,11091595,2685,0,1748295204,13173.379920109997,30780.084581910007,53324.70545568001 2025-05-26,21:33:26.000,146,11091653,2844,0,1748295205,13173.285611769992,30780.091631040006,53324.64955872 2025-05-26,21:33:27.000,146,11091526,2365,0,1748295206,13173.238457599997,28475.131857989996,53324.62161024 2025-05-26,21:33:28.000,146,11091646,2365,0,1748295207,13173.144149259992,28936.152009120007,53324.614623120004 2025-05-26,21:33:29.000,146,11091634,2085,0,1748295208,13173.090258780001,33085.171239300005,53324.614623120004 2025-05-26,21:33:30.000,146,11091622,2285,0,1748295209,13172.98247781999,28475.23054581,53324.54475192 2025-05-26,21:33:31.000,146,11091629,3125,0,1748295210,13172.92858734,28475.25874233,53324.5028292 2025-05-26,21:33:32.000,146,11091669,2965,0,1748295211,13172.84101530999,34007.28203286001,53324.40500952 2025-05-26,21:33:33.000,146,11091677,2844,0,1748295212,13172.78712483,27553.338275279995,53324.398022400004 2025-05-26,21:33:34.000,146,11091601,3045,0,1748295213,13172.78712483,31702.315210679997,53324.37706104 2025-05-26,21:33:35.000,146,11091625,2444,0,1748295214,13172.793861139995,28475.357430150005,53324.432958 2025-05-26,21:33:36.000,146,11091608,2325,0,1748295215,13172.793861139995,28936.39167954,53324.37706104 2025-05-26,21:33:37.000,146,11091644,2405,0,1748295216,13172.82080637999,28936.4057778,53324.37007392001 2025-05-26,21:33:38.000,146,11091666,2285,0,1748295217,13172.874696859995,26631.431906490005,53324.30718984 2025-05-26,21:33:39.000,146,11091665,2844,0,1748295218,13172.88143316999,30780.401792760007,53324.28622848 2025-05-26,21:33:40.000,146,11091616,2165,0,1748295219,13172.90837841,29397.313142850006,53324.32116408001 2025-05-26,21:33:41.000,146,11091650,2165,0,1748295220,13173.002686749991,30319.247708159994,53324.23731864 2025-05-26,21:33:42.000,146,11091630,2444,0,1748295221,13173.04984092,31241.168175209998,53324.24430576001 2025-05-26,21:33:43.000,146,11091627,2844,0,1748295222,13173.063313539991,34007.084657219995,53324.1185376 2025-05-26,21:33:44.000,146,11091703,3045,0,1748295223,13173.096995089996,31241.020143479996,53324.083602000006 2025-05-26,21:33:45.000,146,11091693,2685,0,1748295224,13173.137412949996,29396.988882870006,53324.05565352001 2025-05-26,21:33:46.000,146,11091725,2565,0,1748295225,13173.198039739997,32623.93961427,53324.062640640004 2025-05-26,21:33:47.000,146,11091668,2644,0,1748295226,13173.218248669997,28935.870043920004,53324.04167928 2025-05-26,21:33:48.000,146,11091643,2844,0,1748295227,13173.211512360002,32162.834873579995,53323.95783384001 2025-05-26,21:33:49.000,146,11091688,2124,0,1748295228,13173.211512360002,31701.751280280005,53324.013730800005 2025-05-26,21:33:50.000,146,11091669,2644,0,1748295229,13173.258666529997,27091.796488530003,53323.99975656 2025-05-26,21:33:51.000,146,11091746,2405,0,1748295230,13173.265402839992,31240.695883499997,53323.97180808 2025-05-26,21:33:52.000,146,11091667,2444,0,1748295231,13173.319293319997,31240.66768698,53323.964820960005 2025-05-26,21:33:53.000,146,11091659,2365,0,1748295232,13173.359711179997,24786.709831140004,53323.95783384001 2025-05-26,21:33:54.000,146,11091661,2644,0,1748295233,13173.413601660002,28935.722012190003,53324.00674368001 2025-05-26,21:33:55.000,146,11091687,2725,0,1748295234,13173.487701069993,31240.66768698,53324.00674368001 2025-05-26,21:33:56.000,146,11091714,2245,0,1748295235,13173.548327859993,24786.75212592,53324.013730800005 2025-05-26,21:33:57.000,146,11091673,2764,0,1748295236,13173.656108819989,29396.805605489993,53324.09757624 2025-05-26,21:33:58.000,146,11091683,2925,0,1748295237,13173.750417159994,28935.785454359997,53324.1884088 2025-05-26,21:33:59.000,146,11091647,2805,0,1748295238,13173.86493443,29396.91134244,53324.15347320001 2025-05-26,21:34:00.000,146,11091727,2965,0,1748295239,13173.93903383999,24326.063283900003,53324.21635728 2025-05-26,21:34:01.000,146,11091713,2965,0,1748295240,13174.053551109995,28936.194303900003,53324.3281512 2025-05-26,21:34:02.000,146,11091693,2965,0,1748295241,13174.20848624,30319.395739889995,53324.37706104 2025-05-26,21:34:03.000,146,11091685,2925,0,1748295242,13174.2489041,27553.60614222,53324.29321560001 2025-05-26,21:34:04.000,146,11091661,3205,0,1748295243,13174.363421369992,28936.70889039,53324.398022400004 2025-05-26,21:34:05.000,146,11091650,2565,0,1748295244,13174.464466019992,28936.920364289996,53324.33513832 2025-05-26,21:34:06.000,146,11091622,2565,0,1748295245,13174.531829120002,27553.965647849996,53324.26526712 2025-05-26,21:34:07.000,146,11091684,2565,0,1748295246,13174.572246980002,32625.123868110008,53324.38404816 2025-05-26,21:34:08.000,146,11091624,2605,0,1748295247,13174.680027939998,28015.169076360005,53324.37007392001 2025-05-26,21:34:09.000,146,11091641,3045,0,1748295248,13174.754127349988,25249.210299569997,53324.40500952 2025-05-26,21:34:10.000,146,11091675,2525,0,1748295249,13174.794545209988,28937.223476879997,53324.3281512 2025-05-26,21:34:11.000,146,11091701,2685,0,1748295250,13174.814754139989,26171.229454440007,53324.432958 2025-05-26,21:34:12.000,146,11091676,2444,0,1748295251,13174.888853549994,28937.293968180005,53324.41199664001 2025-05-26,21:34:13.000,146,11091719,2605,0,1748295252,13174.902326169999,34008.31825497,53324.418983760006 2025-05-26,21:34:14.000,146,11091699,2844,0,1748295253,13174.929271409994,29859.277877400003,53324.55173904 2025-05-26,21:34:15.000,146,11091665,2885,0,1748295254,13174.962952959999,25710.202254179996,53324.635584480005 2025-05-26,21:34:16.000,146,11091667,2885,0,1748295255,13174.969689269994,28015.267764179996,53324.635584480005 2025-05-26,21:34:17.000,146,11091667,2725,0,1748295256,13175.003370819999,33086.306149230004,53324.66353296 2025-05-26,21:34:18.000,146,11091679,3005,0,1748295257,13175.01684343999,27093.241560180002,53324.7124428 2025-05-26,21:34:19.000,146,11091658,2405,0,1748295258,13175.070733919994,25710.15291027,53324.67750720001 2025-05-26,21:34:20.000,146,11091657,2885,0,1748295259,13175.13809701999,30320.269832010003,53324.7124428 2025-05-26,21:34:21.000,146,11091727,2885,0,1748295260,13175.22566905,29398.1942841,53324.76135264 2025-05-26,21:34:22.000,146,11091662,2485,0,1748295261,13175.29976845999,26171.14486488,53324.76833976 2025-05-26,21:34:23.000,146,11091674,2525,0,1748295262,13175.40754942,30781.163098799996,53324.7124428 2025-05-26,21:34:24.000,146,11091641,2885,0,1748295263,13175.549011930001,34930.1400342,53324.76833976 2025-05-26,21:34:25.000,146,11091683,2525,0,1748295264,13175.683738129992,29398.02510498,53324.782314000004 2025-05-26,21:34:26.000,146,11091542,2525,0,1748295265,13175.865618499993,28015.06333941,53324.78930112 2025-05-26,21:34:27.000,146,11091696,2365,0,1748295266,13176.087916729994,29859.14394393,53324.83122384 2025-05-26,21:34:28.000,146,11091729,3205,0,1748295267,13176.229379239994,32164.160110020006,53324.84519808001 2025-05-26,21:34:29.000,146,11091556,2365,0,1748295268,13176.44494116,27093.171068879994,53324.956992 2025-05-26,21:34:30.000,146,11091607,2525,0,1748295269,13176.694184629996,28476.189227490002,53324.922056400006 2025-05-26,21:34:31.000,146,11091677,2764,0,1748295270,13176.916482859997,28015.162027230006,53324.970966240006 2025-05-26,21:34:32.000,146,11091661,2844,0,1748295271,13177.152253709988,28937.251673399995,53325.04083744001 2025-05-26,21:34:33.000,146,11091704,2285,0,1748295272,13177.381288249999,26632.242556440004,53325.04083744001 2025-05-26,21:34:34.000,146,11091639,2764,0,1748295273,13177.630531719995,29398.229529749995,53325.068785920004 2025-05-26,21:34:35.000,146,11091665,2685,0,1748295274,13177.84609364,25249.238496089994,53325.08276016001 2025-05-26,21:34:36.000,146,11091663,2844,0,1748295275,13178.048182940001,29398.229529749995,53325.138657120006 2025-05-26,21:34:37.000,146,11091685,2725,0,1748295276,13178.236799619997,28937.152985580004,53325.21551544 2025-05-26,21:34:38.000,146,11091713,3005,0,1748295277,13178.459097849998,23866.044109230003,53325.306348000006 2025-05-26,21:34:39.000,146,11091647,2805,0,1748295278,13178.688132389994,27093.051233670005,53325.33429648 2025-05-26,21:34:40.000,146,11091695,2685,0,1748295279,13178.84306752,28475.956606199994,53325.404167680004 2025-05-26,21:34:41.000,146,11091601,2844,0,1748295280,13178.98453003,29397.968711940004,53325.36923208 2025-05-26,21:34:42.000,146,11091683,3005,0,1748295281,13179.10578361,23404.967565059997,53325.48801312 2025-05-26,21:34:43.000,146,11091614,2485,0,1748295282,13179.166410400001,32164.026176550004,53325.48801312 2025-05-26,21:34:44.000,146,11091676,2124,0,1748295283,13179.253982429997,25710.026025929998,53325.63474264001 2025-05-26,21:34:45.000,146,11091688,2005,0,1748295284,13179.253982429997,26632.080426450004,53325.66269112001 2025-05-26,21:34:46.000,146,11091600,2124,0,1748295285,13179.334818149997,32625.22255593,53325.64871688 2025-05-26,21:34:47.000,146,11091625,2885,0,1748295286,13179.381972319992,28015.21137114,53325.73256232001 2025-05-26,21:34:48.000,146,11091671,2764,0,1748295287,13179.415653869997,30781.29703227,53325.788459280004 2025-05-26,21:34:49.000,146,11091628,2405,0,1748295288,13179.456071729997,28015.38759939,53325.809420640006 2025-05-26,21:34:50.000,146,11091702,2485,0,1748295289,13179.516698519998,32164.470271740007,53325.98409864 2025-05-26,21:34:51.000,146,11091619,3045,0,1748295290,13179.536907449998,29859.46115478,53326.03300848 2025-05-26,21:34:52.000,146,11091652,2205,0,1748295291,13179.611006859988,34469.57807652,53326.123841040004 2025-05-26,21:34:53.000,146,11091682,2405,0,1748295292,13179.604270549993,28015.507434600004,53326.15178952 2025-05-26,21:34:54.000,146,11091684,2405,0,1748295293,13179.685106269993,29398.631330160002,53326.23563496001 2025-05-26,21:34:55.000,146,11091664,2245,0,1748295294,13179.718787819998,31703.73913494,53326.27755768 2025-05-26,21:34:56.000,146,11091702,2085,0,1748295295,13179.752469369989,27093.706802760003,53326.40332584001 2025-05-26,21:34:57.000,146,11091734,2405,0,1748295296,13179.819832469999,27554.776297799996,53326.43826144 2025-05-26,21:34:58.000,146,11091723,2885,0,1748295297,13179.90066819,33086.891227019994,53326.53608112 2025-05-26,21:34:59.000,146,11091687,2685,0,1748295298,13179.98150391,30320.897204580004,53326.52210688001 2025-05-26,21:35:00.000,146,11091668,2365,0,1748295299,13180.11623010999,28015.923333269995,53326.61293944 2025-05-26,21:35:01.000,146,11091702,2485,0,1748295300,13180.23748368999,27555.03006648,53326.578003840004 2025-05-26,21:35:02.000,146,11091717,2764,0,1748295301,13180.338528339991,32165.287970820005,53326.61992656001 2025-05-26,21:35:03.000,146,11091704,2205,0,1748295302,13180.479990849992,28938.30199377,53326.71774624001 2025-05-26,21:35:04.000,146,11091653,2805,0,1748295303,13180.607980740002,29860.370492550006,53326.72473336 2025-05-26,21:35:05.000,146,11091658,2725,0,1748295304,13180.803333729993,29399.491324019997,53326.78761744001 2025-05-26,21:35:06.000,146,11091672,2045,0,1748295305,13180.924587309994,27094.580894879997,53326.80857880001 2025-05-26,21:35:07.000,146,11091635,2844,0,1748295306,13181.146885539994,24789.62817096,53326.80159168 2025-05-26,21:35:08.000,146,11091727,2925,0,1748295307,13181.35571114999,29399.900173560003,53326.92735984001 2025-05-26,21:35:09.000,146,11091665,2685,0,1748295308,13181.652108789996,27094.905154859996,53326.9483212 2025-05-26,21:35:10.000,146,11091626,2525,0,1748295309,13181.813780229997,33088.202365200006,53326.92037272 2025-05-26,21:35:11.000,146,11091671,2685,0,1748295310,13182.036078459998,27556.073337719994,53327.06011512 2025-05-26,21:35:12.000,146,11091697,2764,0,1748295311,13182.25164037999,28939.183135019994,53327.0880636 2025-05-26,21:35:13.000,146,11091656,2365,0,1748295312,13182.47393860999,24790.058167890005,53327.0880636 2025-05-26,21:35:14.000,146,11091652,2365,0,1748295313,13182.628873739995,30322.335227100004,53327.199857520005 2025-05-26,21:35:15.000,146,11091646,2285,0,1748295314,13182.817490419991,25712.24650188,53327.24178024001 2025-05-26,21:35:16.000,146,11091645,2925,0,1748295315,13182.992634479997,28478.43789996,53327.36056128001 2025-05-26,21:35:17.000,146,11091635,2805,0,1748295316,13183.134096989997,28017.544633170008,53327.486329440006 2025-05-26,21:35:18.000,146,11091646,2644,0,1748295317,13183.295768429998,28939.662475859994,53327.486329440006 2025-05-26,21:35:19.000,146,11091693,2605,0,1748295318,13183.437230939999,28478.825602109995,53327.55620064001 2025-05-26,21:35:20.000,146,11091646,2485,0,1748295319,13183.55848452,29401.035083490002,53327.57017488 2025-05-26,21:35:21.000,146,11091633,2925,0,1748295320,13183.6797381,29862.273757650008,53327.61908472 2025-05-26,21:35:22.000,146,11091668,1805,0,1748295321,13183.747101199995,32628.535647030003,53327.73087864 2025-05-26,21:35:23.000,146,11091704,2205,0,1748295322,13183.807727989995,29401.563768239997,53327.74485288001 2025-05-26,21:35:24.000,146,11091693,3045,0,1748295323,13183.868354779996,28018.637248319996,53327.91254376001 2025-05-26,21:35:25.000,146,11091656,2124,0,1748295324,13183.868354779996,30323.97767439,53328.03132480001 2025-05-26,21:35:26.000,146,11091659,2685,0,1748295325,13183.888563709996,26635.894005780006,53328.05228616 2025-05-26,21:35:27.000,146,11091676,2245,0,1748295326,13183.848145849995,36778.68273801,53327.989402080006 2025-05-26,21:35:28.000,146,11091654,2605,0,1748295327,13183.868354779996,26636.239413150004,53328.12914448001 2025-05-26,21:35:29.000,146,11091660,2525,0,1748295328,13183.85488215999,29863.62014148,53328.08023464001 2025-05-26,21:35:30.000,146,11091644,2444,0,1748295329,13183.85488215999,26175.515325479995,53328.01036344001 2025-05-26,21:35:31.000,146,11091664,2525,0,1748295330,13183.848145849995,31708.0532025,53328.01735056 2025-05-26,21:35:32.000,146,11091705,2885,0,1748295331,13183.84140954,34474.42787796,53328.10119600001 2025-05-26,21:35:33.000,146,11091726,2365,0,1748295332,13183.8818274,34013.55575856,53328.10119600001 2025-05-26,21:35:34.000,146,11091675,2925,0,1748295333,13183.90203633,33552.662491769996,53328.254912640004 2025-05-26,21:35:35.000,146,11091690,2444,0,1748295334,13183.949190499996,28481.34919065,53328.26189976 2025-05-26,21:35:36.000,146,11091665,2885,0,1748295335,13183.996344669991,31247.667473070003,53328.303822480004 2025-05-26,21:35:37.000,146,11091706,2205,0,1748295336,13184.070444079996,28020.618053850005,53328.303822480004 2025-05-26,21:35:38.000,146,11091665,2844,0,1748295337,13184.158016109992,29864.74800228,53328.40164216 2025-05-26,21:35:39.000,146,11091660,2565,0,1748295338,13184.232115519997,29864.75505141,53328.40862928 2025-05-26,21:35:40.000,146,11091657,3005,0,1748295339,13184.312951239997,28020.709692539996,53328.45753912 2025-05-26,21:35:41.000,146,11091621,2805,0,1748295340,13184.366841720002,30325.951430789995,53328.49946184 2025-05-26,21:35:42.000,146,11091709,2885,0,1748295341,13184.461150059993,26176.643186279995,53328.54837168 2025-05-26,21:35:43.000,146,11091662,2525,0,1748295342,13184.508304229988,29864.881935750003,53328.54837168 2025-05-26,21:35:44.000,146,11091693,3045,0,1748295343,13184.589139949989,28020.702643409997,53328.639204240004 2025-05-26,21:35:45.000,146,11091675,2805,0,1748295344,13184.656503049999,28942.728847410006,53328.62523 2025-05-26,21:35:46.000,146,11091651,2925,0,1748295345,13184.73060245999,31708.86385245,53328.63221712001 2025-05-26,21:35:47.000,146,11091667,2805,0,1748295346,13184.7575477,28020.596906460007,53328.639204240004 2025-05-26,21:35:48.000,146,11091654,2325,0,1748295347,13184.85185603999,29403.63621246,53328.70208832001 2025-05-26,21:35:49.000,146,11091685,2805,0,1748295348,13184.959637,30786.654371070006,53328.73003680001 2025-05-26,21:35:50.000,146,11091636,2444,0,1748295349,13184.99331854999,29403.544573770007,53328.77195952001 2025-05-26,21:35:51.000,146,11091596,2365,0,1748295350,13185.05394533999,28942.496226119998,53328.78593376 2025-05-26,21:35:52.000,146,11091603,2965,0,1748295351,13185.07415426999,29864.543577510005,53328.778946640006 2025-05-26,21:35:53.000,146,11091645,2685,0,1748295352,13185.154989989991,29864.635216199997,53328.876766320005 2025-05-26,21:35:54.000,146,11091669,2644,0,1748295353,13185.1617263,27098.521358550002,53328.925676160005 2025-05-26,21:35:55.000,146,11091612,2205,0,1748295354,13185.154989989991,26637.592846109997,53328.91868904001 2025-05-26,21:35:56.000,146,11091612,2365,0,1748295355,13185.229089399996,30787.084367999996,53328.93965040001 2025-05-26,21:35:57.000,146,11091627,2444,0,1748295356,13185.256034639991,25254.736817490004,53328.946637520006 2025-05-26,21:35:58.000,146,11091676,2005,0,1748295357,13185.269507259996,29404.186044600006,53328.91170192 2025-05-26,21:35:59.000,146,11091667,2885,0,1748295358,13185.357079289992,29404.369321980004,53329.00253448 2025-05-26,21:36:00.000,146,11091618,2565,0,1748295359,13185.363815600002,30787.655347530002,53328.98157312 2025-05-26,21:36:01.000,146,11091656,2365,0,1748295360,13185.397497149992,29865.678487440004,53329.093367040005 2025-05-26,21:36:02.000,146,11091671,2965,0,1748295361,13185.444651320002,29865.918157859996,53329.05843144 2025-05-26,21:36:03.000,146,11091678,2444,0,1748295362,13185.437915009992,27099.81134934,53329.05144432 2025-05-26,21:36:04.000,146,11091627,2565,0,1748295363,13185.417706079992,26177.883833159998,53329.142276880004 2025-05-26,21:36:05.000,146,11091640,2525,0,1748295364,13185.451387629997,32171.611040429998,53329.12830264 2025-05-26,21:36:06.000,146,11091622,2485,0,1748295365,13185.478332869992,30788.621078340002,53329.08637992001 2025-05-26,21:36:07.000,146,11091635,2965,0,1748295366,13185.559168589993,30788.769110070003,53329.17022536 2025-05-26,21:36:08.000,146,11091632,2365,0,1748295367,13185.613059069998,31249.95139119,53329.163238240006 2025-05-26,21:36:09.000,146,11091663,2644,0,1748295368,13185.761257889993,27561.656248679996,53329.12830264 2025-05-26,21:36:10.000,146,11091620,2365,0,1748295369,13185.842093609994,27100.657244939997,53329.20516096001 2025-05-26,21:36:11.000,146,11091603,2805,0,1748295370,13185.895984089999,26639.693486849996,53329.163238240006 2025-05-26,21:36:12.000,146,11091616,2525,0,1748295371,13186.003765049994,34016.46000012,53329.212148080005 2025-05-26,21:36:13.000,146,11091642,2405,0,1748295372,13186.185645419995,29406.068162309995,53329.163238240006 2025-05-26,21:36:14.000,146,11091655,3045,0,1748295373,13186.354053169991,30328.023875009996,53329.17721248 2025-05-26,21:36:15.000,146,11091611,2725,0,1748295374,13186.468570439996,23873.368155300006,53329.29599352 2025-05-26,21:36:16.000,146,11091643,2844,0,1748295375,13186.610032949997,32172.05513562,53329.3588776 2025-05-26,21:36:17.000,146,11091666,2205,0,1748295376,13186.771704389997,25717.34302287,53329.35189048001 2025-05-26,21:36:18.000,146,11091634,2485,0,1748295377,13186.845803800003,28944.498179040005,53329.31695488 2025-05-26,21:36:19.000,146,11091675,2805,0,1748295378,13186.973793689998,30788.437800960004,53329.379838960005 2025-05-26,21:36:20.000,146,11091616,2405,0,1748295379,13187.014211549998,25716.86368203,53329.3938132 2025-05-26,21:36:21.000,146,11091658,2325,0,1748295380,13187.088310959989,29866.016845680002,53329.40080032001 2025-05-26,21:36:22.000,146,11091665,2805,0,1748295381,13187.155674059999,28021.569686400006,53329.47067152001 2025-05-26,21:36:23.000,146,11091658,2485,0,1748295382,13187.223037159994,31248.64730214,53329.50560712 2025-05-26,21:36:24.000,146,11091653,2844,0,1748295383,13187.283663949995,33092.62216971,53329.4636844 2025-05-26,21:36:25.000,146,11091643,2805,0,1748295384,13187.35776336,28482.004759739997,53329.51259424 2025-05-26,21:36:26.000,146,11091581,2685,0,1748295385,13187.37797229,27559.893966179996,53329.55451696 2025-05-26,21:36:27.000,146,11091620,2245,0,1748295386,13187.37797229,31709.124670260004,53329.52656848 2025-05-26,21:36:28.000,146,11091647,2965,0,1748295387,13187.35776336,30786.943385399994,53329.6034268 2025-05-26,21:36:29.000,146,11091619,3005,0,1748295388,13187.37797229,27098.620046369993,53329.56150408 2025-05-26,21:36:30.000,146,11091531,3045,0,1748295389,13187.35776336,31247.998782180002,53329.715220720005 2025-05-26,21:36:31.000,146,11091632,2525,0,1748295390,13187.37797229,29864.945377919998,53329.79906616 2025-05-26,21:36:32.000,146,11091615,2485,0,1748295391,13187.37123597999,26637.825467400005,53329.79906616 2025-05-26,21:36:33.000,146,11091639,2565,0,1748295392,13187.364499669995,28020.956412090003,53329.813040400004 2025-05-26,21:36:34.000,146,11091601,2844,0,1748295393,13187.37797229,25715.91204948,53329.847976 2025-05-26,21:36:35.000,146,11091604,2365,0,1748295394,13187.404917529995,28482.195086249994,53329.88989872 2025-05-26,21:36:36.000,146,11091618,2485,0,1748295395,13187.37797229,30787.53551232,53329.84098888 2025-05-26,21:36:37.000,146,11091653,2805,0,1748295396,13187.37123597999,32631.792345089998,53329.88989872 2025-05-26,21:36:38.000,146,11091679,2725,0,1748295397,13187.39818122,28943.58884127,53329.90387296001 2025-05-26,21:36:39.000,146,11091613,2764,0,1748295398,13187.425126459995,30326.818473780004,53329.87592448001 2025-05-26,21:36:40.000,146,11091648,2245,0,1748295399,13187.45880801,28943.76506952,53329.90387296001 2025-05-26,21:36:41.000,146,11091612,2565,0,1748295400,13187.47901694,28021.724767260006,53329.95976992 2025-05-26,21:36:42.000,146,11091701,2885,0,1748295401,13187.53290741999,31249.077299070006,53330.03662824 2025-05-26,21:36:43.000,146,11091664,2124,0,1748295402,13187.55311634999,27099.733808909994,53329.980731280004 2025-05-26,21:36:44.000,146,11091590,2285,0,1748295403,13187.62047945,27099.65626848,53330.01566688 2025-05-26,21:36:45.000,146,11091628,2285,0,1748295404,13187.607006829996,29865.819470040005,53329.95976992 2025-05-26,21:36:46.000,146,11091626,2365,0,1748295405,13187.660897310001,28482.688525350008,53329.99470552001 2025-05-26,21:36:47.000,146,11091631,2725,0,1748295406,13187.741733030001,28482.61098492,53330.07855096 2025-05-26,21:36:48.000,146,11091596,2405,0,1748295407,13187.788887199997,27560.47199484,53330.16239640001 2025-05-26,21:36:49.000,146,11091572,2405,0,1748295408,13187.775414579992,28482.343117979995,53330.1274608 2025-05-26,21:36:50.000,146,11091633,2844,0,1748295409,13187.775414579992,30326.346182070003,53330.08553808 2025-05-26,21:36:51.000,146,11091625,3125,0,1748295410,13187.755205649992,36780.78337875,53330.06457672 2025-05-26,21:36:52.000,146,11091595,2605,0,1748295411,13187.734996719992,31248.18205956,53330.11348656001 2025-05-26,21:36:53.000,146,11091633,2685,0,1748295412,13187.708051479996,27559.774130970007,53330.12047368001 2025-05-26,21:36:54.000,146,11091653,2644,0,1748295413,13187.640688380001,25254.553540110006,53330.08553808 2025-05-26,21:36:55.000,146,11091661,3005,0,1748295414,13187.566588969996,27559.562657069997,53330.218293360005 2025-05-26,21:36:56.000,146,11091602,2444,0,1748295415,13187.5194348,29864.677510980007,53330.197332 2025-05-26,21:36:57.000,146,11091710,2844,0,1748295416,13187.45207169999,30786.675518460004,53330.197332 2025-05-26,21:36:58.000,146,11091682,2325,0,1748295417,13187.37123597999,25715.319922559996,53330.17637064 2025-05-26,21:37:00.000,146,11091686,2405,0,1748295419,13187.31060918999,30786.605027159996,53330.197332 2025-05-26,21:37:01.000,146,11091618,2725,0,1748295420,13187.29713657,34935.85687863,53330.18335776 2025-05-26,21:37:02.000,146,11091619,2685,0,1748295421,13187.24998239999,34474.843776630005,53330.12047368001 2025-05-26,21:37:03.000,146,11091723,3005,0,1748295422,13187.263455019995,25715.10844866,53330.13444792 2025-05-26,21:37:04.000,146,11091683,2965,0,1748295423,13187.23650978,33091.62119325,53330.169383520006 2025-05-26,21:37:05.000,146,11091692,2285,0,1748295424,13187.23650978,25254.081248400005,53330.07855096 2025-05-26,21:37:06.000,146,11091652,2365,0,1748295425,13187.19609192,28481.271650220006,53330.099512320005 2025-05-26,21:37:07.000,146,11091661,2565,0,1748295426,13187.182619299994,29403.396542040005,53330.09252520001 2025-05-26,21:37:08.000,146,11091682,2245,0,1748295427,13187.19609192,32630.523501689997,53330.169383520006 2025-05-26,21:37:09.000,146,11091701,2844,0,1748295428,13187.18935560999,26176.142698049996,53330.20431912 2025-05-26,21:37:10.000,146,11091624,2685,0,1748295429,13187.14893774999,34013.76018333,53330.16239640001 2025-05-26,21:37:11.000,146,11091663,2764,0,1748295430,13187.12872881999,32630.66448429,53330.197332 2025-05-26,21:37:12.000,146,11091667,2805,0,1748295431,13187.088310959989,28020.441825600006,53330.11348656001 2025-05-26,21:37:13.000,146,11091695,2685,0,1748295432,13187.074838339999,28481.49017325,53330.18335776 2025-05-26,21:37:14.000,146,11091639,2764,0,1748295433,13187.027684169989,31708.793361150005,53330.07855096 2025-05-26,21:37:15.000,146,11091642,2405,0,1748295434,13187.041156789994,28020.589857330007,53330.19034488001 2025-05-26,21:37:16.000,146,11091651,2844,0,1748295435,13187.007475239989,29403.685556369994,53330.169383520006 2025-05-26,21:37:17.000,146,11091504,2405,0,1748295436,13186.933375829998,31247.822553930004,53330.20431912 2025-05-26,21:37:18.000,146,11091649,2965,0,1748295437,13186.919903209993,27098.52840768,53330.218293360005 2025-05-26,21:37:19.000,146,11091609,3045,0,1748295438,13186.825594870003,31247.829603060003,53330.14143504001 2025-05-26,21:37:20.000,146,11091598,2365,0,1748295439,13186.758231769993,29864.691609240006,53330.21130624001 2025-05-26,21:37:21.000,146,11091616,2764,0,1748295440,13186.711077599997,35397.04620888,53330.20431912 2025-05-26,21:37:22.000,146,11091556,2325,0,1748295441,13186.623505570002,26637.381372210002,53330.15540928 2025-05-26,21:37:23.000,146,11091638,2485,0,1748295442,13186.461834130001,32630.692680809996,53330.19034488001 2025-05-26,21:37:24.000,146,11091593,2925,0,1748295443,13186.31363530999,29403.396542040005,53330.23925472001 2025-05-26,21:37:25.000,146,11091689,2644,0,1748295444,13186.15196386999,29403.29785422,53330.16239640001 2025-05-26,21:37:26.000,146,11091662,1925,0,1748295445,13185.99029242999,27559.097414489996,53330.02265400001 2025-05-26,21:37:27.000,146,11091650,2485,0,1748295446,13185.842093609994,27098.091361619998,53329.97374416001 2025-05-26,21:37:28.000,146,11091657,2644,0,1748295447,13185.707367409988,24331.8435705,53330.0575896 2025-05-26,21:37:29.000,146,11091647,2725,0,1748295448,13185.592850139998,22948.642134509995,53329.9877184 2025-05-26,21:37:30.000,146,11091604,2444,0,1748295449,13185.512014419997,29402.9876925,53329.980731280004 2025-05-26,21:37:31.000,146,11091721,2885,0,1748295450,13185.498541799992,30785.984703719994,53329.9877184 2025-05-26,21:37:32.000,146,11091655,3085,0,1748295451,13185.471596559997,28941.734920079994,53329.84098888 2025-05-26,21:37:33.000,146,11091681,2965,0,1748295452,13185.451387629997,33090.90218198999,53329.90387296001 2025-05-26,21:37:34.000,146,11091656,2565,0,1748295453,13185.471596559997,28941.593937480007,53329.86893736 2025-05-26,21:37:35.000,146,11091629,2685,0,1748295454,13185.525487040002,29402.466056880003,53329.813040400004 2025-05-26,21:37:36.000,146,11091645,2885,0,1748295455,13185.565904900002,29402.34622167,53329.79906616 2025-05-26,21:37:37.000,146,11091671,2764,0,1748295456,13185.559168589993,29863.295881500002,53329.87592448001 2025-05-26,21:37:38.000,146,11091668,2444,0,1748295457,13185.565904900002,26636.11957794,53329.813040400004 2025-05-26,21:37:39.000,146,11091648,2405,0,1748295458,13185.552432279997,31246.306990979996,53329.80605328001 2025-05-26,21:37:40.000,146,11091675,2885,0,1748295459,13185.572641209998,30785.29388898,53329.764130560005 2025-05-26,21:37:41.000,146,11091699,3045,0,1748295460,13185.572641209998,31246.321089239995,53329.75714344001 2025-05-26,21:37:42.000,146,11091651,2844,0,1748295461,13185.606322760003,29863.239488460007,53329.715220720005 2025-05-26,21:37:43.000,146,11091600,2325,0,1748295462,13185.613059069998,30324.372425669993,53329.68028512 2025-05-26,21:37:44.000,146,11091606,2085,0,1748295463,13185.653476929998,26636.204167500007,53329.73618208001 2025-05-26,21:37:45.000,146,11091657,2405,0,1748295464,13185.673685859998,28480.312968540005,53329.715220720005 2025-05-26,21:37:46.000,146,11091640,2045,0,1748295465,13185.673685859998,31246.532563140005,53329.764130560005 2025-05-26,21:37:47.000,146,11091590,2405,0,1748295466,13185.613059069998,26636.246462280003,53329.673298 2025-05-26,21:37:48.000,146,11091689,2685,0,1748295467,13185.586113830002,30324.47816262,53329.69425936 2025-05-26,21:37:49.000,146,11091700,2325,0,1748295468,13185.518750729992,30324.3089835,53329.65233664 2025-05-26,21:37:50.000,146,11091630,2444,0,1748295469,13185.464860250002,27557.955455429998,53329.55451696 2025-05-26,21:37:51.000,146,11091573,2965,0,1748295470,13185.370551909997,31246.067320560003,53329.56150408 2025-05-26,21:37:52.000,146,11091585,2925,0,1748295471,13185.276243569991,28940.762140139996,53329.52656848 2025-05-26,21:37:53.000,146,11091590,2205,0,1748295472,13185.134781059991,28018.531511370005,53329.52656848 2025-05-26,21:37:54.000,146,11091644,2365,0,1748295473,13184.97310961999,29401.415736509996,53329.498620000006 2025-05-26,21:37:55.000,146,11091623,2605,0,1748295474,13184.824910799995,27557.13070722,53329.449710160006 2025-05-26,21:37:56.000,146,11091601,2764,0,1748295475,13184.636294119999,33550.265787569995,53329.428748800005 2025-05-26,21:37:57.000,146,11091595,2525,0,1748295476,13184.467886369988,32628.063355320002,53329.42176168001 2025-05-26,21:37:58.000,146,11091631,2725,0,1748295477,13184.333160169997,27556.771201590003,53329.379838960005 2025-05-26,21:37:59.000,146,11091646,2285,0,1748295478,13184.151279799997,30783.799473420004,53329.25407080001 2025-05-26,21:38:00.000,146,11091598,2525,0,1748295479,13183.976135739991,26634.646309770003,53329.27503216001 2025-05-26,21:38:01.000,146,11091579,2925,0,1748295480,13183.868354779996,26173.576814729997,53329.18419960001 2025-05-26,21:38:02.000,146,11091632,2085,0,1748295481,13183.76057382,31244.777329770004,53329.13528976001 2025-05-26,21:38:03.000,146,11091647,2565,0,1748295482,13183.65279285999,29861.56884465,53329.142276880004 2025-05-26,21:38:04.000,146,11091615,2725,0,1748295483,13183.65279285999,34471.763306819994,53329.0793928 2025-05-26,21:38:05.000,146,11091555,2605,0,1748295484,13183.63932024,30322.511455350003,53329.093367040005 2025-05-26,21:38:06.000,146,11091585,3205,0,1748295485,13183.625847619995,29861.470156829993,53329.07240568 2025-05-26,21:38:07.000,146,11091618,2485,0,1748295486,13183.57195713999,27556.298909880003,53329.06541856001 2025-05-26,21:38:08.000,146,11091602,2605,0,1748295487,13183.565220829994,29861.350321620004,53328.995547360006 2025-05-26,21:38:09.000,146,11091583,2725,0,1748295488,13183.55848452,31244.375529359997,53329.00253448 2025-05-26,21:38:10.000,146,11091602,2485,0,1748295489,13183.477648799999,30322.23653928,53328.96061176 2025-05-26,21:38:11.000,146,11091603,2965,0,1748295490,13183.437230939999,24790.086364410003,53329.0793928 2025-05-26,21:38:12.000,146,11091550,2405,0,1748295491,13183.363131529994,30322.20129363,53328.96061176 2025-05-26,21:38:13.000,146,11091664,2325,0,1748295492,13183.275559499998,32627.27385276,53329.07240568 2025-05-26,21:38:14.000,146,11091581,3125,0,1748295493,13183.208196400003,27095.081383109995,53329.03048296 2025-05-26,21:38:15.000,146,11091651,2965,0,1748295494,13183.120624369993,31705.205353979996,53328.98856024001 2025-05-26,21:38:16.000,146,11091650,2405,0,1748295495,13183.046524960002,29400.10459833,53329.0095216 2025-05-26,21:38:17.000,146,11091595,2844,0,1748295496,13182.985898170002,36315.26588268,53329.05843144 2025-05-26,21:38:18.000,146,11091627,2685,0,1748295497,13182.932007689997,26633.913200249997,53329.03048296 2025-05-26,21:38:19.000,146,11091600,2325,0,1748295498,13182.905062450001,28477.96560825,53329.03747008001 2025-05-26,21:38:20.000,146,11091605,2885,0,1748295499,13182.864644590001,24328.756051560005,53329.01650872001 2025-05-26,21:38:21.000,146,11091657,2525,0,1748295500,13182.871380899996,25250.78930469,53329.03048296 2025-05-26,21:38:22.000,146,11091660,2285,0,1748295501,13182.864644590001,25711.724866260003,53328.95362464 2025-05-26,21:38:23.000,146,11091614,2365,0,1748295502,13182.830963039996,30782.833742610004,53328.89074056 2025-05-26,21:38:24.000,146,11091631,2764,0,1748295503,13182.817490419991,28016.68463931,53328.8348436 2025-05-26,21:38:25.000,146,11091687,2685,0,1748295504,13182.837699349991,28938.661499399997,53328.81388224 2025-05-26,21:38:26.000,146,11091661,2965,0,1748295505,13182.824226730001,29399.653454009996,53328.757985280005 2025-05-26,21:38:27.000,146,11091607,2844,0,1748295506,13182.844435660001,27094.566796619998,53328.757985280005 2025-05-26,21:38:28.000,146,11091597,3125,0,1748295507,13182.844435660001,34470.691839060004,53328.64619136 2025-05-26,21:38:29.000,146,11091601,2685,0,1748295508,13182.891589829997,29399.590011840002,53328.63221712001 2025-05-26,21:38:30.000,146,11091671,2885,0,1748295509,13182.932007689997,27555.467112540005,53328.58330728001 2025-05-26,21:38:31.000,146,11091677,2685,0,1748295510,13182.999370789992,32165.640427320002,53328.541384560005 2025-05-26,21:38:32.000,146,11091651,2885,0,1748295511,13183.080206509992,29860.59606471,53328.47850048 2025-05-26,21:38:33.000,146,11091671,2764,0,1748295512,13183.181251159993,28477.599053490005,53328.373693680005 2025-05-26,21:38:34.000,146,11091637,2844,0,1748295513,13183.228405329988,28938.696745049994,53328.39465504001 2025-05-26,21:38:35.000,146,11091598,2525,0,1748295514,13183.289032119988,28938.731990700006,53328.36670656001 2025-05-26,21:38:36.000,146,11091671,3045,0,1748295515,13183.430494629989,25711.717817130004,53328.28984824 2025-05-26,21:38:37.000,146,11091577,2605,0,1748295516,13183.51133034999,30321.820640610007,53328.35971944 2025-05-26,21:38:38.000,146,11091590,2405,0,1748295517,13183.59890238,30321.869984520003,53328.36670656001 2025-05-26,21:38:39.000,146,11091640,1805,0,1748295518,13183.726892269995,29399.836731389994,53328.40862928 2025-05-26,21:38:40.000,146,11091644,2485,0,1748295519,13183.79425536999,34931.979857130005,53328.42959064 2025-05-26,21:38:41.000,146,11091598,2325,0,1748295520,13183.82120061,27094.785319650007,53328.492474720006 2025-05-26,21:38:42.000,146,11091600,2285,0,1748295521,13183.807727989995,30321.792444089995,53328.57632016 2025-05-26,21:38:43.000,146,11091612,2205,0,1748295522,13183.807727989995,29399.709847050006,53328.51343608001 2025-05-26,21:38:44.000,146,11091618,2725,0,1748295523,13183.767310129995,27555.67153731,53328.59728152 2025-05-26,21:38:45.000,146,11091631,3005,0,1748295524,13183.69321071999,31704.585030539994,53328.660165600006 2025-05-26,21:38:46.000,146,11091616,2525,0,1748295525,13183.565220829994,31243.52963376,53328.68811408 2025-05-26,21:38:47.000,146,11091631,2844,0,1748295526,13183.457439869999,34009.488410549995,53328.81388224 2025-05-26,21:38:48.000,146,11091640,2045,0,1748295527,13183.275559499998,28477.295940900003,53328.86279208 2025-05-26,21:38:49.000,146,11091622,2485,0,1748295528,13183.147569610002,28016.148905430004,53328.925676160005 2025-05-26,21:38:50.000,146,11091625,3045,0,1748295529,13182.945480310002,31243.015047270004,53328.89074056 2025-05-26,21:38:51.000,146,11091614,2245,0,1748295530,13182.76359994,33547.99596771,53328.9047148 2025-05-26,21:38:52.000,146,11091610,2205,0,1748295531,13182.52109278,27093.819588840008,53328.89074056 2025-05-26,21:38:53.000,146,11091634,2285,0,1748295532,13182.35942134,27093.692704500005,53328.85580496 2025-05-26,21:38:54.000,146,11091599,2965,0,1748295533,13182.217958829999,25249.569805199993,53328.86279208 2025-05-26,21:38:55.000,146,11091637,2644,0,1748295534,13182.130386799989,31242.528657300005,53328.84183072 2025-05-26,21:38:56.000,146,11091578,2365,0,1748295535,13182.069760009988,25249.365380429997,53328.84881784001 2025-05-26,21:38:57.000,146,11091655,2844,0,1748295536,13182.036078459998,31703.365531050003,53328.7649724 2025-05-26,21:38:58.000,146,11091608,2124,0,1748295537,13182.083232629993,29398.363463219997,53328.757985280005 2025-05-26,21:38:59.000,146,11091608,2365,0,1748295538,13182.143859419994,28015.310058960007,53328.71606256 2025-05-26,21:39:00.000,146,11091639,2965,0,1748295539,13182.244904069994,32625.293047230007,53328.66715272 2025-05-26,21:39:01.000,146,11091583,2805,0,1748295540,13182.298794549999,24327.169997310004,53328.57632016 2025-05-26,21:39:02.000,146,11091620,2485,0,1748295541,13182.386366579995,33086.256805319994,53328.450552 2025-05-26,21:39:03.000,146,11091608,2205,0,1748295542,13182.53456539999,28476.21037488,53328.57632016 2025-05-26,21:39:04.000,146,11091650,2325,0,1748295543,13182.68276422,29398.144940190003,53328.42959064 2025-05-26,21:39:05.000,146,11091615,2685,0,1748295544,13182.817490419991,32625.05337681,53328.443564880006 2025-05-26,21:39:06.000,146,11091611,2525,0,1748295545,13182.932007689997,29859.038206979996,53328.41561640001 2025-05-26,21:39:07.000,146,11091670,2245,0,1748295546,13183.127360680002,28014.985798980008,53328.443564880006 2025-05-26,21:39:08.000,146,11091627,2805,0,1748295547,13183.228405329988,34007.91645456001,53328.45753912 2025-05-26,21:39:09.000,146,11091617,2605,0,1748295548,13183.396813079999,27092.79041586,53328.450552 2025-05-26,21:39:10.000,146,11091633,2925,0,1748295549,13183.518066659999,28014.675637260007,53328.471513360004 2025-05-26,21:39:11.000,146,11091614,2525,0,1748295550,13183.59216606999,29397.496420230003,53328.471513360004 2025-05-26,21:39:12.000,146,11091644,2325,0,1748295551,13183.67300178999,31241.421943890004,53328.48548760001 2025-05-26,21:39:13.000,146,11091610,2245,0,1748295552,13183.666265479995,30780.33130146,53328.51343608001 2025-05-26,21:39:14.000,146,11091588,2205,0,1748295553,13183.63932024,27092.184190679996,53328.45753912 2025-05-26,21:39:15.000,146,11091562,2485,0,1748295554,13183.55848452,29397.094619819996,53328.42959064 2025-05-26,21:39:16.000,146,11091616,1965,0,1748295555,13183.477648799999,30318.979841220003,53328.47850048 2025-05-26,21:39:17.000,146,11091616,2085,0,1748295556,13183.282295809993,32162.834873579995,53328.50644896 2025-05-26,21:39:18.000,146,11091615,2805,0,1748295557,13183.140833299993,30779.795567580004,53328.46452624001 2025-05-26,21:39:19.000,146,11091609,2525,0,1748295558,13183.006107100002,28935.806601749995,53328.47850048 2025-05-26,21:39:20.000,146,11091655,3005,0,1748295559,13182.824226730001,29857.71297054,53328.541384560005 2025-05-26,21:39:21.000,146,11091642,2485,0,1748295560,13182.716445769991,28013.709906450007,53328.61824288 2025-05-26,21:39:22.000,146,11091627,2844,0,1748295561,13182.6019285,27552.732050100007,53328.60426864001 2025-05-26,21:39:23.000,146,11091578,2045,0,1748295562,13182.527829089995,30318.740170799996,53328.53439744001 2025-05-26,21:39:24.000,146,11091616,2405,0,1748295563,13182.50088385,27552.746148360005,53328.59728152 2025-05-26,21:39:25.000,146,11091615,2764,0,1748295564,13182.51435646999,30779.598191940007,53328.611255760006 2025-05-26,21:39:26.000,146,11091575,2725,0,1748295565,13182.548038019995,27091.570916369994,53328.56933304 2025-05-26,21:39:27.000,146,11091594,2285,0,1748295566,13182.54130171,30318.39476343,53328.5553588 2025-05-26,21:39:28.000,146,11091640,2444,0,1748295567,13182.55477432999,27091.246656389994,53328.60426864001 2025-05-26,21:39:29.000,146,11091643,2764,0,1748295568,13182.54130171,30778.991966760004,53328.51343608001 2025-05-26,21:39:30.000,146,11091599,2444,0,1748295569,13182.51435646999,26168.875045020002,53328.47850048 2025-05-26,21:39:31.000,146,11091614,2565,0,1748295570,13182.48067492,31239.610317479994,53328.51343608001 2025-05-26,21:39:32.000,146,11091636,2405,0,1748295571,13182.446993369995,29856.479372789996,53328.52741032 2025-05-26,21:39:33.000,146,11091654,2285,0,1748295572,13182.37963027,32161.19242629,53328.56234592001 2025-05-26,21:39:34.000,146,11091647,2764,0,1748295573,13182.31226716999,30317.076576120002,53328.492474720006 2025-05-26,21:39:35.000,146,11091640,2205,0,1748295574,13182.217958829999,30316.970839169997,53328.5553588 2025-05-26,21:39:36.000,146,11091575,2885,0,1748295575,13182.116914179998,27550.8992763,53328.5204232 2025-05-26,21:39:37.000,146,11091606,2285,0,1748295576,13181.995660599998,28011.757297439995,53328.58330728001 2025-05-26,21:39:38.000,146,11091621,2764,0,1748295577,13181.867670710002,28011.729100919998,53328.590294400004 2025-05-26,21:39:39.000,146,11091655,2525,0,1748295578,13181.780098679992,33543.51977016,53328.590294400004 2025-05-26,21:39:40.000,146,11091616,2325,0,1748295579,13181.712735579997,27550.645507620007,53328.52741032 2025-05-26,21:39:41.000,146,11091609,2764,0,1748295580,13181.679054029992,33082.43617686001,53328.541384560005 2025-05-26,21:39:42.000,146,11091660,2205,0,1748295581,13181.604954620001,28011.53877441,53328.56933304 2025-05-26,21:39:43.000,146,11091601,2925,0,1748295582,13181.658845099992,28011.53172528,53328.50644896 2025-05-26,21:39:44.000,146,11091640,2444,0,1748295583,13181.712735579997,26167.528661189994,53328.5553588 2025-05-26,21:39:45.000,146,11091623,2844,0,1748295584,13181.800307609992,28011.39074268,53328.58330728001 2025-05-26,21:39:46.000,146,11091605,2725,0,1748295585,13181.867670710002,29394.260869560007,53328.57632016 2025-05-26,21:39:47.000,146,11091652,2285,0,1748295586,13181.982187979993,27089.27289999,53328.52741032 2025-05-26,21:39:48.000,146,11091643,2965,0,1748295587,13182.089968939988,30777.060505140005,53328.62523 2025-05-26,21:39:49.000,146,11091637,2725,0,1748295588,13182.25164037999,28011.129924869994,53328.5553588 2025-05-26,21:39:50.000,146,11091619,2764,0,1748295589,13182.39310288999,33542.77256238001,53328.56933304 2025-05-26,21:39:51.000,146,11091609,2764,0,1748295590,13182.51435646999,26628.062422350005,53328.5204232 2025-05-26,21:39:52.000,146,11091638,2124,0,1748295591,13182.649082669996,32159.817845939993,53328.50644896 2025-05-26,21:39:53.000,146,11091626,2725,0,1748295592,13182.736654699991,32159.74735464,53328.46452624001 2025-05-26,21:39:54.000,146,11091656,2565,0,1748295593,13182.864644590001,28010.847959670005,53328.48548760001 2025-05-26,21:39:55.000,146,11091666,2285,0,1748295594,13182.932007689997,29854.759385070007,53328.471513360004 2025-05-26,21:39:56.000,146,11091666,2485,0,1748295595,13183.039788649992,27549.870103320005,53328.43657776001 2025-05-26,21:39:57.000,146,11091609,2805,0,1748295596,13183.093679129997,28471.73417733,53328.49946184 2025-05-26,21:39:58.000,146,11091632,2124,0,1748295597,13183.235141639998,32620.541933610002,53328.51343608001 2025-05-26,21:39:59.000,146,11091632,2245,0,1748295598,13183.315977359998,28010.622387509997,53328.50644896 2025-05-26,21:40:00.000,146,11091682,2405,0,1748295599,13183.450703559989,26627.611278030003,53328.54837168 2025-05-26,21:40:01.000,146,11091587,2605,0,1748295600,13183.545011899994,25705.620319680005,53328.56933304 2025-05-26,21:40:02.000,146,11091663,2725,0,1748295601,13183.65279285999,30776.355592139997,53328.63221712001 2025-05-26,21:40:03.000,146,11091636,2245,0,1748295602,13183.78078275,23400.575957070003,53328.62523 2025-05-26,21:40:04.000,146,11091622,2525,0,1748295603,13183.90203633,28932.345478920004,53328.66715272 2025-05-26,21:40:05.000,146,11091624,2605,0,1748295604,13183.976135739991,32159.11998207,53328.71606256 2025-05-26,21:40:06.000,146,11091553,2725,0,1748295605,13184.063707770001,31698.191469629994,53328.63221712001 2025-05-26,21:40:07.000,146,11091597,2805,0,1748295606,13184.171488729997,30315.215605799996,53328.67413984 2025-05-26,21:40:08.000,146,11091637,2844,0,1748295607,13184.272533379997,26627.392754999993,53328.7649724 2025-05-26,21:40:09.000,146,11091579,2644,0,1748295608,13184.353369099998,31698.13507659,53328.806895120004 2025-05-26,21:40:10.000,146,11091624,2405,0,1748295609,13184.434204819998,27549.376664220006,53328.86279208 2025-05-26,21:40:11.000,146,11091594,2285,0,1748295610,13184.555458399998,26166.393751259995,53328.876766320005 2025-05-26,21:40:12.000,146,11091607,2764,0,1748295611,13184.669975669989,30776.17231476,53328.96061176 2025-05-26,21:40:13.000,146,11091643,2365,0,1748295612,13184.79796556,31698.1139292,53328.9047148 2025-05-26,21:40:14.000,146,11091643,2644,0,1748295613,13184.905746519995,31237.072630680006,53328.995547360006 2025-05-26,21:40:15.000,146,11091577,2365,0,1748295614,13184.97310961999,26627.258821530006,53328.96759888001 2025-05-26,21:40:16.000,146,11091606,2405,0,1748295615,13185.12130844,29854.146110760004,53329.05144432 2025-05-26,21:40:17.000,146,11091636,2644,0,1748295616,13185.276243569991,33081.04749825,53329.08637992001 2025-05-26,21:40:18.000,146,11091619,3045,0,1748295617,13185.343606670001,25244.318203350005,53329.10734128001 2025-05-26,21:40:19.000,146,11091619,2965,0,1748295618,13185.431178699997,30776.031332159997,53329.07240568 2025-05-26,21:40:20.000,146,11091663,2805,0,1748295619,13185.538959659993,32158.901459040004,53329.19817384 2025-05-26,21:40:21.000,146,11091556,2365,0,1748295620,13185.572641209998,25244.184269880003,53329.26804504 2025-05-26,21:40:22.000,146,11091617,2844,0,1748295621,13185.606322760003,29392.9074366,53329.24009656 2025-05-26,21:40:23.000,146,11091590,2405,0,1748295622,13185.626531690003,28009.811737559998,53329.35189048001 2025-05-26,21:40:24.000,146,11091651,2844,0,1748295623,13185.626531690003,32619.512760629994,53329.379838960005 2025-05-26,21:40:25.000,146,11091660,2525,0,1748295624,13185.653476929998,32619.350630639994,53329.4636844 2025-05-26,21:40:26.000,146,11091658,2605,0,1748295625,13185.673685859998,29392.322358809994,53329.56150408 2025-05-26,21:40:27.000,146,11091632,2605,0,1748295626,13185.680422169993,32157.97097388,53329.52656848 2025-05-26,21:40:28.000,146,11091640,2444,0,1748295627,13185.680422169993,30313.932664139997,53329.596439680005 2025-05-26,21:40:29.000,146,11091609,2685,0,1748295628,13185.714103719998,27087.01717839,53329.63137528 2025-05-26,21:40:30.000,146,11091646,2365,0,1748295629,13185.720840029993,28008.853055879998,53329.666310880006 2025-05-26,21:40:31.000,146,11091626,2365,0,1748295630,13185.741048959993,28930.766473800002,53329.68028512 2025-05-26,21:40:32.000,146,11091623,2925,0,1748295631,13185.761257889993,28930.80876858,53329.65233664 2025-05-26,21:40:33.000,146,11091616,2525,0,1748295632,13185.821884679994,28469.845010489997,53329.75714344001 2025-05-26,21:40:34.000,146,11091633,2885,0,1748295633,13185.90945670999,32157.66786129,53329.79906616 2025-05-26,21:40:35.000,146,11091660,2245,0,1748295634,13186.0374466,28008.98698935,53329.80605328001 2025-05-26,21:40:36.000,146,11091576,2565,0,1748295635,13186.11828232,28931.09778291,53329.85496312001 2025-05-26,21:40:37.000,146,11091588,2565,0,1748295636,13186.19911804,24782.44510749,53329.882911600005 2025-05-26,21:40:38.000,146,11091578,2205,0,1748295637,13186.32037162,28931.358600720007,53329.86195024 2025-05-26,21:40:39.000,146,11091649,2925,0,1748295638,13186.407943649996,34463.12812256999,53329.95278280001 2025-05-26,21:40:40.000,146,11091617,2925,0,1748295639,13186.603296640002,30775.453303500006,53329.97374416001 2025-05-26,21:40:41.000,146,11091649,2725,0,1748295640,13186.724550220002,28470.712053480005,53330.03662824 2025-05-26,21:40:42.000,146,11091637,3085,0,1748295641,13186.899694279993,25243.88820642,53330.03662824 2025-05-26,21:40:43.000,146,11091623,2844,0,1748295642,13187.000738929994,30775.6647774,53330.050602480005 2025-05-26,21:40:44.000,146,11091615,2844,0,1748295643,13187.121992509994,30775.700023049998,53330.050602480005 2025-05-26,21:40:45.000,146,11091634,2325,0,1748295644,13187.29040025999,27087.912417900006,53330.1274608 2025-05-26,21:40:46.000,146,11091592,2365,0,1748295645,13187.37797229,30314.827903650003,53330.197332 2025-05-26,21:40:47.000,146,11091630,2124,0,1748295646,13187.41165383999,28009.889277990005,53330.25322896 2025-05-26,21:40:48.000,146,11091625,2365,0,1748295647,13187.47228062999,33080.645697839995,53330.22528048 2025-05-26,21:40:49.000,146,11091630,2285,0,1748295648,13187.49922587,28470.895330860003,53330.28117744001 2025-05-26,21:40:50.000,146,11091567,2885,0,1748295649,13187.53964373,30314.8631493,53330.26021608001 2025-05-26,21:40:51.000,146,11091619,2965,0,1748295650,13187.49922587,30775.812809130002,53330.34406152 2025-05-26,21:40:52.000,146,11091484,2405,0,1748295651,13187.47901694,29853.913489469996,53330.434894080005 2025-05-26,21:40:53.000,146,11091497,2885,0,1748295652,13187.35776336,27549.031256849994,53330.4418812 2025-05-26,21:40:54.000,146,11091672,2605,0,1748295653,13187.243246089994,26627.082593280007,53330.57463648001 2025-05-26,21:40:55.000,146,11091607,2644,0,1748295654,13187.121992509994,29853.927587729995,53330.61655920001 2025-05-26,21:40:56.000,146,11091611,3005,0,1748295655,13186.953584759998,22939.259742480004,53330.672456160006 2025-05-26,21:40:57.000,146,11091655,2485,0,1748295656,13186.744759150002,28931.92253112,53330.73534024 2025-05-26,21:40:58.000,146,11091659,3125,0,1748295657,13186.556142469992,24783.0583818,53330.83315992001 2025-05-26,21:40:59.000,146,11091645,2764,0,1748295658,13186.414679959991,28470.860085210006,53330.819185680004 2025-05-26,21:41:00.000,146,11091620,2045,0,1748295659,13186.185645419995,32619.632595839998,53330.94495384 2025-05-26,21:41:01.000,146,11091656,2444,0,1748295660,13186.01723767,28931.696958960005,53330.91001824001 2025-05-26,21:41:02.000,146,11091625,3005,0,1748295661,13185.869038849989,26165.801624340005,53331.01482504 2025-05-26,21:41:03.000,146,11091612,2365,0,1748295662,13185.673685859998,31697.444261850003,53331.04277352 2025-05-26,21:41:04.000,146,11091641,3165,0,1748295663,13185.545695970002,30314.503643670003,53331.070722 2025-05-26,21:41:05.000,146,11091614,1845,0,1748295664,13185.451387629997,29392.491537930007,53331.056747760005 2025-05-26,21:41:06.000,146,11091660,2325,0,1748295665,13185.336870359992,29853.420050369998,53330.95892808001 2025-05-26,21:41:07.000,146,11091695,2605,0,1748295666,13185.208880469996,34002.178462740005,53330.9659152 2025-05-26,21:41:08.000,146,11091616,2205,0,1748295667,13185.128044749996,32158.31638125,53331.0357864 2025-05-26,21:41:09.000,146,11091657,3125,0,1748295668,13185.027000099995,26165.674740000002,53331.04277352 2025-05-26,21:41:10.000,146,11091651,3045,0,1748295669,13184.925955449995,31236.50870028,53330.99386368 2025-05-26,21:41:11.000,146,11091585,2725,0,1748295670,13184.85859235,32619.491613239996,53330.896044 2025-05-26,21:41:12.000,146,11091620,2285,0,1748295671,13184.83164710999,26165.984901720003,53330.896044 2025-05-26,21:41:13.000,146,11091607,2885,0,1748295672,13184.824910799995,27088.13799006,53330.90303112 2025-05-26,21:41:14.000,146,11091478,2365,0,1748295673,13184.83838342,28932.267938489997,53330.80521144 2025-05-26,21:41:15.000,146,11091643,2644,0,1748295674,13184.87206496999,27549.45420465,53330.71437888001 2025-05-26,21:41:16.000,146,11091581,2685,0,1748295675,13184.959637,28932.613345859994,53330.74232736001 2025-05-26,21:41:17.000,146,11091666,2605,0,1748295676,13185.04047272,33542.56108848,53330.721366000005 2025-05-26,21:41:18.000,146,11091622,2325,0,1748295677,13185.107835819996,29854.85102376,53330.70040464 2025-05-26,21:41:19.000,146,11091629,2764,0,1748295678,13185.229089399996,27550.046331570004,53330.77726296 2025-05-26,21:41:20.000,146,11091635,2925,0,1748295679,13185.350342979997,29855.00610462,53330.69341752001 2025-05-26,21:41:21.000,146,11091643,2885,0,1748295680,13185.410969769997,28472.04433905,53330.6864304 2025-05-26,21:41:22.000,146,11091598,2205,0,1748295681,13185.458123939992,30776.94066993,53330.651494800004 2025-05-26,21:41:23.000,146,11091632,2045,0,1748295682,13185.431178699997,27550.018135050006,53330.63752056 2025-05-26,21:41:24.000,146,11091606,2245,0,1748295683,13185.336870359992,25245.00901809,53330.62354632001 2025-05-26,21:41:25.000,146,11091583,2965,0,1748295684,13185.249298329996,22479.050241300007,53330.6864304 2025-05-26,21:41:26.000,146,11091558,2485,0,1748295685,13185.14151737,34464.48155553,53330.76328872001 2025-05-26,21:41:27.000,146,11091614,2245,0,1748295686,13185.03373640999,29854.646598990003,53330.77726296 2025-05-26,21:41:28.000,146,11091617,2725,0,1748295687,13184.925955449995,29393.67579177,53330.77726296 2025-05-26,21:41:29.000,146,11091581,2644,0,1748295688,13184.804701869994,29854.590205950008,53330.88206976001 2025-05-26,21:41:30.000,146,11091648,2365,0,1748295689,13184.71039352999,28932.641542380006,53330.86809552 2025-05-26,21:41:31.000,146,11091623,2925,0,1748295690,13184.622821499994,32159.655715949993,53330.937966720005 2025-05-26,21:41:32.000,146,11091650,2365,0,1748295691,13184.508304229988,30776.820834719998,53330.90303112 2025-05-26,21:41:33.000,146,11091602,2165,0,1748295692,13184.440941129993,25245.150000690002,53330.84713416 2025-05-26,21:41:34.000,146,11091632,2285,0,1748295693,13184.373578029998,28933.03629366,53330.95892808001 2025-05-26,21:41:35.000,146,11091590,2285,0,1748295694,13184.279269689992,34464.96089637,53330.86809552 2025-05-26,21:41:36.000,146,11091623,2885,0,1748295695,13184.158016109992,27550.23665808,53330.88206976001 2025-05-26,21:41:37.000,146,11091620,2205,0,1748295696,13184.077180389992,30777.243782520003,53330.8261728 2025-05-26,21:41:38.000,146,11091638,2365,0,1748295697,13183.96266312,26628.42192798,53330.84713416 2025-05-26,21:41:39.000,146,11091660,2285,0,1748295698,13183.85488215999,29394.422999550006,53330.90303112 2025-05-26,21:41:40.000,146,11091624,2005,0,1748295699,13183.69994703,32160.283088519995,53330.86809552 2025-05-26,21:41:41.000,146,11091587,2685,0,1748295700,13183.585429759994,32160.304235910007,53330.86809552 2025-05-26,21:41:42.000,146,11091586,2565,0,1748295701,13183.49112141999,33543.371738429996,53330.97290232 2025-05-26,21:41:43.000,146,11091637,3005,0,1748295702,13183.369867839989,27089.604209099998,53330.85412128 2025-05-26,21:41:44.000,146,11091597,2925,0,1748295703,13183.268823189988,29394.556933019994,53330.889056880005 2025-05-26,21:41:45.000,146,11091608,2325,0,1748295704,13183.241877949993,29855.584133280005,53330.86110840001 2025-05-26,21:41:46.000,146,11091623,2965,0,1748295705,13183.154305919998,25706.81162265,53330.84713416 2025-05-26,21:41:47.000,146,11091650,2365,0,1748295706,13183.100415439993,29855.65462458,53330.84713416 2025-05-26,21:41:48.000,146,11091652,2285,0,1748295707,13183.059997579992,28011.785493960007,53330.84713416 2025-05-26,21:41:49.000,146,11091620,2325,0,1748295708,13182.992634479997,31699.699983450002,53330.79123720001 2025-05-26,21:41:50.000,146,11091651,2885,0,1748295709,13182.979161859992,31699.636541279993,53330.76328872001 2025-05-26,21:41:51.000,146,11091625,3045,0,1748295710,13182.925271380002,28472.798595960005,53330.819185680004 2025-05-26,21:41:52.000,146,11091594,2565,0,1748295711,13182.965689240002,30316.61838267,53330.84713416 2025-05-26,21:41:53.000,146,11091645,3165,0,1748295712,13182.965689240002,28933.550880149996,53330.83315992001 2025-05-26,21:41:54.000,146,11091626,2325,0,1748295713,13182.932007689997,25245.622292400003,53330.88206976001 2025-05-26,21:41:55.000,146,11091635,2805,0,1748295714,13182.911798759997,32160.276039389995,53330.81219856001 2025-05-26,21:41:56.000,146,11091608,2405,0,1748295715,13182.884853520001,31238.24983539,53330.840147040006 2025-05-26,21:41:57.000,146,11091650,2245,0,1748295716,13182.851171969996,28011.313202250007,53330.87508264 2025-05-26,21:41:58.000,146,11091580,2325,0,1748295717,13182.864644590001,29855.224627649994,53330.86809552 2025-05-26,21:41:59.000,146,11091594,2045,0,1748295718,13182.817490419991,30777.222635130005,53330.78425008001 2025-05-26,21:42:00.000,146,11091600,2205,0,1748295719,13182.824226730001,27550.476328499994,53330.81219856001 2025-05-26,21:42:01.000,146,11091656,2444,0,1748295720,13182.797281489991,27089.646503879994,53330.79822432 2025-05-26,21:42:02.000,146,11091607,2805,0,1748295721,13182.817490419991,28933.790550570004,53330.78425008001 2025-05-26,21:42:03.000,146,11091643,2925,0,1748295722,13182.777072559991,28933.98792621,53330.86809552 2025-05-26,21:42:04.000,146,11091609,2885,0,1748295723,13182.750127319996,32161.100787600008,53330.85412128 2025-05-26,21:42:05.000,146,11091614,2444,0,1748295724,13182.76359994,26629.528641390003,53330.8261728 2025-05-26,21:42:06.000,146,11091656,2165,0,1748295725,13182.72318208,34005.653683829994,53330.896044 2025-05-26,21:42:07.000,146,11091650,2485,0,1748295726,13182.736654699991,29856.993959280007,53330.79822432 2025-05-26,21:42:08.000,146,11091596,2325,0,1748295727,13182.65581897999,27552.14697231,53330.86110840001 2025-05-26,21:42:09.000,146,11091637,2885,0,1748295728,13182.68276422,34006.140073799994,53330.79822432 2025-05-26,21:42:10.000,146,11091651,2805,0,1748295729,13182.669291599996,27552.302053170002,53330.79822432 2025-05-26,21:42:11.000,146,11091594,2644,0,1748295730,13182.68276422,33545.37369135,53330.8261728 2025-05-26,21:42:12.000,146,11091599,2885,0,1748295731,13182.74339101,27091.49337594,53330.8261728 2025-05-26,21:42:13.000,146,11091603,2525,0,1748295732,13182.750127319996,32162.489466209998,53330.819185680004 2025-05-26,21:42:14.000,146,11091594,2205,0,1748295733,13182.74339101,23864.507398889997,53330.80521144 2025-05-26,21:42:15.000,146,11091634,2365,0,1748295734,13182.750127319996,31240.49145873,53330.79822432 2025-05-26,21:42:16.000,146,11091614,2365,0,1748295735,13182.70297315,28013.575972980005,53330.70040464 2025-05-26,21:42:17.000,146,11091689,2685,0,1748295736,13182.716445769991,29396.657573760007,53330.72835312 2025-05-26,21:42:18.000,146,11091622,2405,0,1748295737,13182.709709459996,28474.687762800007,53330.721366000005 2025-05-26,21:42:19.000,146,11091637,2885,0,1748295738,13182.716445769991,33545.775491759996,53330.66546904001 2025-05-26,21:42:20.000,146,11091616,2285,0,1748295739,13182.736654699991,30779.929501050006,53330.6864304 2025-05-26,21:42:21.000,146,11091661,2965,0,1748295740,13182.770336249996,28014.055313820005,53330.78425008001 2025-05-26,21:42:22.000,146,11091636,2405,0,1748295741,13182.804017800001,30319.156069470002,53330.74931448 2025-05-26,21:42:23.000,146,11091630,2444,0,1748295742,13182.810754109996,30780.3172032,53330.74232736001 2025-05-26,21:42:24.000,146,11091671,3005,0,1748295743,13182.878117209992,34007.50055589,53330.77726296 2025-05-26,21:42:25.000,146,11091657,3045,0,1748295744,13182.952216619997,34929.61134945,53330.67944328 2025-05-26,21:42:26.000,146,11091612,2485,0,1748295745,13183.059997579992,34929.688889879995,53330.74931448 2025-05-26,21:42:27.000,146,11091664,2405,0,1748295746,13183.214932709998,29858.798536560003,53330.77726296 2025-05-26,21:42:28.000,146,11091652,2605,0,1748295747,13183.315977359998,31702.872091950005,53330.80521144 2025-05-26,21:42:29.000,146,11091665,2644,0,1748295748,13183.410285699989,28014.858914640005,53330.7563016 2025-05-26,21:42:30.000,146,11091679,2965,0,1748295749,13183.484385109994,28014.880062030003,53330.8261728 2025-05-26,21:42:31.000,146,11091634,2205,0,1748295750,13183.565220829994,27553.958598719997,53330.80521144 2025-05-26,21:42:32.000,146,11091626,2444,0,1748295751,13183.646056549995,29397.961662810005,53330.889056880005 2025-05-26,21:42:33.000,146,11091606,2365,0,1748295752,13183.706683339995,27092.994840629995,53330.8261728 2025-05-26,21:42:34.000,146,11091603,2764,0,1748295753,13183.75383750999,27093.065331930004,53330.91700536 2025-05-26,21:42:35.000,146,11091609,2605,0,1748295754,13183.807727989995,25249.111611750006,53330.889056880005 2025-05-26,21:42:36.000,146,11091638,2405,0,1748295755,13183.8818274,26632.29190035,53330.95194096001 2025-05-26,21:42:37.000,146,11091645,2965,0,1748295756,13183.87509108999,27554.40269391,53330.92399248 2025-05-26,21:42:38.000,146,11091614,2205,0,1748295757,13183.827936919995,31703.605201469996,53330.937966720005 2025-05-26,21:42:39.000,146,11091613,2685,0,1748295758,13183.85488215999,29398.64542842,53331.007837920006 2025-05-26,21:42:40.000,146,11091659,2605,0,1748295759,13183.848145849995,29398.81460754,53331.02879928001 2025-05-26,21:42:41.000,146,11091597,2885,0,1748295760,13183.868354779996,34931.07051936,53331.02181216 2025-05-26,21:42:42.000,146,11091655,2644,0,1748295761,13183.89530001999,29399.026081439995,53331.02181216 2025-05-26,21:42:43.000,146,11091632,2365,0,1748295762,13183.94245419,27555.114656039994,53330.99386368 2025-05-26,21:42:44.000,146,11091625,2365,0,1748295763,13183.94245419,30321.26375934,53330.896044 2025-05-26,21:42:45.000,146,11091632,2485,0,1748295764,13184.043498840001,28016.311035420003,53330.97290232 2025-05-26,21:42:46.000,146,11091619,2764,0,1748295765,13184.124334560001,30321.538675410004,53330.937966720005 2025-05-26,21:42:47.000,146,11091696,2124,0,1748295766,13184.178225039992,32165.640427320002,53331.00085080001 2025-05-26,21:42:48.000,146,11091527,2605,0,1748295767,13184.245588140002,27555.565800359997,53330.95892808001 2025-05-26,21:42:49.000,146,11091586,2325,0,1748295768,13184.387050650002,30321.57392106,53330.99386368 2025-05-26,21:42:50.000,146,11091684,2525,0,1748295769,13184.515040539998,33548.61629115,53330.937966720005 2025-05-26,21:42:51.000,146,11091641,3085,0,1748295770,13184.656503049999,30321.461134979996,53330.97290232 2025-05-26,21:42:52.000,146,11091641,2725,0,1748295771,13184.804701869994,28016.311035420003,53330.97988944001 2025-05-26,21:42:53.000,146,11091643,2685,0,1748295772,13184.966373309995,33087.243683520006,53330.97290232 2025-05-26,21:42:54.000,146,11091647,3205,0,1748295773,13185.07415426999,32165.076496919995,53331.07770912001 2025-05-26,21:42:55.000,146,11091649,2925,0,1748295774,13185.12130844,30781.91030658,53331.04277352 2025-05-26,21:42:56.000,146,11091729,2805,0,1748295775,13185.262770950001,35391.858049200004,53331.0357864 2025-05-26,21:42:57.000,146,11091647,2764,0,1748295776,13185.289716189996,29859.6303339,53331.13360608 2025-05-26,21:42:58.000,146,11091596,2245,0,1748295777,13185.350342979997,33086.566967039995,53331.11264472 2025-05-26,21:42:59.000,146,11091651,2885,0,1748295778,13185.397497149992,29398.34231583,53331.18251592 2025-05-26,21:43:00.000,146,11091686,2365,0,1748295779,13185.464860250002,27554.23351479,53331.14758032001 2025-05-26,21:43:01.000,146,11091596,2405,0,1748295780,13185.505278110002,28476.19627662,53331.1405932 2025-05-26,21:43:02.000,146,11091620,2405,0,1748295781,13185.565904900002,27093.10057758,53331.19649016001 2025-05-26,21:43:03.000,146,11091648,2325,0,1748295782,13185.579377519993,31242.1057095,53331.23142576 2025-05-26,21:43:04.000,146,11091635,2725,0,1748295783,13185.640004309993,28937.117739930007,53331.2104644 2025-05-26,21:43:05.000,146,11091649,2405,0,1748295784,13185.700631099993,27093.079430190002,53331.24540000001 2025-05-26,21:43:06.000,146,11091639,2805,0,1748295785,13185.734312649998,32164.0614222,53331.28732272001 2025-05-26,21:43:07.000,146,11091611,2885,0,1748295786,13185.754521579998,28937.04724863,53331.28732272001 2025-05-26,21:43:08.000,146,11091608,2405,0,1748295787,13185.754521579998,29398.01805585,53331.30828408 2025-05-26,21:43:09.000,146,11091589,3205,0,1748295788,13185.727576339988,28014.858914640005,53331.32924544 2025-05-26,21:43:10.000,146,11091703,3005,0,1748295789,13185.767994199989,33085.86205404,53331.273348480005 2025-05-26,21:43:11.000,146,11091613,2965,0,1748295790,13185.720840029993,28475.822672730006,53331.29430984001 2025-05-26,21:43:12.000,146,11091697,2965,0,1748295791,13185.734312649998,25248.752106119995,53331.26636136001 2025-05-26,21:43:13.000,146,11091567,2764,0,1748295792,13185.741048959993,28475.73103404,53331.2803356 2025-05-26,21:43:14.000,146,11091703,2644,0,1748295793,13185.781466819994,28936.793479950007,53331.40610376 2025-05-26,21:43:15.000,146,11091629,2525,0,1748295794,13185.88924777999,31241.802596909998,53331.392129520005 2025-05-26,21:43:16.000,146,11091611,3005,0,1748295795,13186.003765049994,32163.849948300005,53331.38514240001 2025-05-26,21:43:17.000,146,11091679,3045,0,1748295796,13186.13175493999,32163.814702649994,53331.40610376 2025-05-26,21:43:18.000,146,11091640,2405,0,1748295797,13186.33384423999,30319.839835079998,53331.37815528 2025-05-26,21:43:19.000,146,11091622,2644,0,1748295798,13186.529197229996,30319.896228120007,53331.39911664 2025-05-26,21:43:20.000,146,11091632,2325,0,1748295799,13186.758231769993,30780.902280990005,53331.38514240001 2025-05-26,21:43:21.000,146,11091644,2124,0,1748295800,13186.953584759998,30319.882129859994,53331.45501360001 2025-05-26,21:43:22.000,146,11091637,2485,0,1748295801,13187.162410369994,28475.836770990005,53331.37815528 2025-05-26,21:43:23.000,146,11091630,2405,0,1748295802,13187.35102704999,28014.89416029,53331.39911664 2025-05-26,21:43:24.000,146,11091654,2365,0,1748295803,13187.566588969996,31241.894235600004,53331.38514240001 2025-05-26,21:43:25.000,146,11091656,2365,0,1748295804,13187.734996719992,31702.91438673,53331.43405224001 2025-05-26,21:43:26.000,146,11091603,3005,0,1748295805,13187.869722919997,28475.87201664,53331.39911664 2025-05-26,21:43:27.000,146,11091612,2605,0,1748295806,13188.017921739993,27553.866960030005,53331.51789768 2025-05-26,21:43:28.000,146,11091642,2165,0,1748295807,13188.092021149998,26631.904198200005,53331.50392344001 2025-05-26,21:43:29.000,146,11091656,2444,0,1748295808,13188.199802109993,32624.89124682,53331.45501360001 2025-05-26,21:43:30.000,146,11091667,2685,0,1748295809,13188.280637829994,31702.93553412,53331.44802648 2025-05-26,21:43:31.000,146,11091660,2245,0,1748295810,13188.334528309999,28014.936455069997,53331.510910560006 2025-05-26,21:43:32.000,146,11091664,2245,0,1748295811,13188.381682479994,28014.964651589995,53331.54584616 2025-05-26,21:43:33.000,146,11091625,3085,0,1748295812,13188.374946169999,35852.032304730004,53331.489949200004 2025-05-26,21:43:34.000,146,11091669,3045,0,1748295813,13188.42883664999,34468.88726177999,53331.50392344001 2025-05-26,21:43:35.000,146,11091645,3045,0,1748295814,13188.442309269994,23865.874930110003,53331.51789768 2025-05-26,21:43:36.000,146,11091666,2245,0,1748295815,13188.46925450999,29397.792483690006,53331.5248848 2025-05-26,21:43:37.000,146,11091614,2285,0,1748295816,13188.482727129995,26170.700769689996,53331.559820400005 2025-05-26,21:43:38.000,146,11091631,3125,0,1748295817,13188.49619975,29397.69379587,53331.53885904 2025-05-26,21:43:39.000,146,11091627,2365,0,1748295818,13188.50967236999,30780.613266660002,53331.49693632 2025-05-26,21:43:40.000,146,11091644,2085,0,1748295819,13188.523144989995,33546.56499432,53331.53885904 2025-05-26,21:43:41.000,146,11091686,2325,0,1748295820,13188.61071701999,32624.475348149994,53331.45501360001 2025-05-26,21:43:42.000,146,11091657,2925,0,1748295821,13188.65787119,25709.412751619995,53331.559820400005 2025-05-26,21:43:43.000,146,11091630,2525,0,1748295822,13188.71849798,29397.299044590007,53331.60174312001 2025-05-26,21:43:44.000,146,11091674,2405,0,1748295823,13188.792597389991,28936.21545129,53331.58078176001 2025-05-26,21:43:45.000,146,11091612,2565,0,1748295824,13188.893642039991,28475.09661234,53331.55283328001 2025-05-26,21:43:46.000,146,11091483,2685,0,1748295825,13188.967741449997,21099.06320859,53331.594756 2025-05-26,21:43:47.000,146,11091627,2844,0,1748295826,13189.075522409992,27553.006966169996,53331.64366584 2025-05-26,21:43:48.000,146,11091641,2885,0,1748295827,13189.142885510002,26170.00290582,53331.60174312001 2025-05-26,21:43:49.000,146,11091624,2725,0,1748295828,13189.176567059993,32162.877168360006,53331.53187192001 2025-05-26,21:43:50.000,146,11091606,2444,0,1748295829,13189.223721230002,32623.840926449993,53331.559820400005 2025-05-26,21:43:51.000,146,11091619,3005,0,1748295830,13189.223721230002,27091.83878331,53331.65065296001 2025-05-26,21:43:52.000,146,11091639,2885,0,1748295831,13189.277611709993,26630.811583050003,53331.594756 2025-05-26,21:43:53.000,146,11091658,2485,0,1748295832,13189.378656359993,29857.755265319996,53331.62969160001 2025-05-26,21:43:54.000,146,11091680,2405,0,1748295833,13189.439283149994,28474.737106710003,53331.68558856 2025-05-26,21:43:55.000,146,11091597,2885,0,1748295834,13189.560536729994,28474.694811930007,53331.74847264001 2025-05-26,21:43:56.000,146,11091681,2365,0,1748295835,13189.65484507,33545.71909872,53331.76943400001 2025-05-26,21:43:57.000,146,11091634,2124,0,1748295836,13189.74915340999,25708.743084269998,53331.81834384001 2025-05-26,21:43:58.000,146,11091636,2405,0,1748295837,13189.843461749995,29396.777408969996,53331.83231808 2025-05-26,21:43:59.000,146,11091655,2885,0,1748295838,13189.97145163999,30779.739174539995,53331.8742408 2025-05-26,21:44:00.000,146,11091679,2805,0,1748295839,13190.045551049996,26169.798481050006,53331.92315064 2025-05-26,21:44:01.000,146,11091650,2565,0,1748295840,13190.119650460001,26630.783386530005,53331.95808624001 2025-05-26,21:44:02.000,146,11091658,2444,0,1748295841,13190.133123079991,28935.76430697,53331.93013776 2025-05-26,21:44:03.000,146,11091651,2885,0,1748295842,13190.106177839996,24786.702782010005,53331.95808624001 2025-05-26,21:44:04.000,146,11091656,2245,0,1748295843,13189.984924259996,28013.695808189994,53331.95808624001 2025-05-26,21:44:05.000,146,11091640,2285,0,1748295844,13189.85019805999,30779.767371060007,53331.97206048 2025-05-26,21:44:06.000,146,11091622,2525,0,1748295845,13189.70873554999,27091.895176349994,53331.8742408 2025-05-26,21:44:07.000,146,11091636,2605,0,1748295846,13189.58748196999,25708.975705560006,53331.91616352001 2025-05-26,21:44:08.000,146,11091641,2644,0,1748295847,13189.486437319989,28474.997924519994,53331.8742408 2025-05-26,21:44:09.000,146,11091633,2885,0,1748295848,13189.324765879988,25709.088491639995,53331.88821504001 2025-05-26,21:44:10.000,146,11091589,2565,0,1748295849,13189.331502189998,31241.189322599996,53331.85327944 2025-05-26,21:44:11.000,146,11091640,2525,0,1748295850,13189.432546839998,28014.12580512,53331.92315064 2025-05-26,21:44:12.000,146,11091657,2725,0,1748295851,13189.621163519994,32624.214530340003,53331.96507336001 2025-05-26,21:44:13.000,146,11091639,2605,0,1748295852,13189.701999239995,31702.195375469993,53332.013983200006 2025-05-26,21:44:14.000,146,11091612,2444,0,1748295853,13189.722208169995,30780.373596239995,53332.12577712001 2025-05-26,21:44:15.000,146,11091626,2325,0,1748295854,13189.74915340999,26631.446004750003,53332.13975136 2025-05-26,21:44:16.000,146,11091618,2165,0,1748295855,13189.80978019999,24787.520481090003,53332.08385440001 2025-05-26,21:44:17.000,146,11091680,2605,0,1748295856,13189.722208169995,31702.639470659997,53332.06988016 2025-05-26,21:44:18.000,146,11091639,2685,0,1748295857,13189.553800419999,24326.648361690008,53331.993021840004 2025-05-26,21:44:19.000,146,11091582,2285,0,1748295858,13189.452755769998,31241.682761699994,53331.944112000005 2025-05-26,21:44:20.000,146,11091653,2685,0,1748295859,13189.479701009994,32624.588134229998,53332.02795744 2025-05-26,21:44:21.000,146,11091656,2365,0,1748295860,13189.513382559999,30319.5155751,53332.013983200006 2025-05-26,21:44:22.000,146,11091594,2365,0,1748295861,13189.526855179989,27553.331226149996,53332.0489188 2025-05-26,21:44:23.000,146,11091594,2325,0,1748295862,13189.56727303999,30319.19131512,53332.05590592001 2025-05-26,21:44:24.000,146,11091600,2525,0,1748295863,13189.68852661999,28474.997924519994,53332.09084152 2025-05-26,21:44:25.000,146,11091636,2365,0,1748295864,13189.71547186,30318.789514710006,53332.09782864 2025-05-26,21:44:26.000,146,11091619,2764,0,1748295865,13189.722208169995,24786.709831140004,53332.15372560001 2025-05-26,21:44:27.000,146,11091604,2045,0,1748295866,13189.681790309995,28935.651520889995,53332.16769984 2025-05-26,21:44:28.000,146,11091576,2405,0,1748295867,13189.63463614,32162.559957510006,53332.11879 2025-05-26,21:44:29.000,146,11091640,2605,0,1748295868,13189.621163519994,31701.518658989997,53332.10481576001 2025-05-26,21:44:30.000,146,11091614,2245,0,1748295869,13189.520118869994,37233.41506518,53332.07686728 2025-05-26,21:44:31.000,146,11091609,2844,0,1748295870,13189.439283149994,31240.526704379998,53332.11879 2025-05-26,21:44:32.000,146,11091648,2085,0,1748295871,13189.405601599989,27552.569920110007,53332.09782864 2025-05-26,21:44:33.000,146,11091655,2764,0,1748295872,13189.472964699999,31701.610297680003,53332.16769984 2025-05-26,21:44:34.000,146,11091586,2405,0,1748295873,13189.506646249989,33545.58516525,53332.15372560001 2025-05-26,21:44:35.000,146,11091657,2764,0,1748295874,13189.486437319989,31240.67473611,53332.14673848 2025-05-26,21:44:36.000,146,11091595,2644,0,1748295875,13189.432546839998,27091.859930699997,53332.1886612 2025-05-26,21:44:37.000,146,11091658,2365,0,1748295876,13189.472964699999,28935.92643696,53332.21660968 2025-05-26,21:44:38.000,146,11091634,2405,0,1748295877,13189.466228389989,28936.06741956,53332.24455816 2025-05-26,21:44:39.000,146,11091637,2805,0,1748295878,13189.412337909998,30780.105729300005,53332.21660968 2025-05-26,21:44:40.000,146,11091587,2925,0,1748295879,13189.331502189998,26170.207330589998,53332.23757104 2025-05-26,21:44:41.000,146,11091667,2844,0,1748295880,13189.257402779993,35390.26494582,53332.20263544001 2025-05-26,21:44:42.000,146,11091508,2565,0,1748295881,13189.196775989993,28475.343331890006,53332.19564832 2025-05-26,21:44:43.000,146,11091603,2805,0,1748295882,13189.115940269992,27553.422864840002,53332.20263544001 2025-05-26,21:44:44.000,146,11091587,2844,0,1748295883,13189.035104549992,28014.450065099998,53332.16769984 2025-05-26,21:44:45.000,146,11091615,2685,0,1748295884,13189.008159309997,30780.507529709997,53332.13975136 2025-05-26,21:44:46.000,146,11091643,2764,0,1748295885,13188.961005140001,26631.565839960007,53332.20263544001 2025-05-26,21:44:47.000,146,11091651,3125,0,1748295886,13188.880169420001,30780.64851231,53332.13276424001 2025-05-26,21:44:48.000,146,11091614,2285,0,1748295887,13188.866696799996,28936.652497350005,53332.26551952 2025-05-26,21:44:49.000,146,11091675,2444,0,1748295888,13188.7993337,31241.696859959993,53332.13276424001 2025-05-26,21:44:50.000,146,11091617,2805,0,1748295889,13188.806070009996,34007.68383327,53332.230583920005 2025-05-26,21:44:51.000,146,11091615,2685,0,1748295890,13188.806070009996,26631.763215600004,53332.19564832 2025-05-26,21:44:52.000,146,11091610,2325,0,1748295891,13188.886905729996,26631.742068210006,53332.181674080006 2025-05-26,21:44:53.000,146,11091604,2285,0,1748295892,13188.940796210001,28014.844816380006,53332.13975136 2025-05-26,21:44:54.000,146,11091558,2205,0,1748295893,13188.967741449997,30319.80458943,53332.11879 2025-05-26,21:44:55.000,146,11091599,2725,0,1748295894,13189.088995029997,27553.704830040006,53332.13276424001 2025-05-26,21:44:56.000,146,11091552,2405,0,1748295895,13189.216984919993,28475.58300231,53332.05590592001 2025-05-26,21:44:57.000,146,11091590,2405,0,1748295896,13189.351711119998,24326.486231699993,53332.111802880005 2025-05-26,21:44:58.000,146,11091578,2405,0,1748295897,13189.466228389989,28014.386622930004,53332.11879 2025-05-26,21:44:59.000,146,11091555,2565,0,1748295898,13189.61442721,27553.253685720003,53332.09084152 2025-05-26,21:45:00.000,146,11091539,2325,0,1748295899,13189.80978019999,30319.1631186,53332.1886612 2025-05-26,21:45:01.000,146,11091566,2245,0,1748295900,13189.93777009,29397.108718079995,53332.26551952 2025-05-26,21:45:02.000,146,11091536,2285,0,1748295901,13190.065759979996,32163.011101829994,53332.21660968 2025-05-26,21:45:03.000,146,11091559,2965,0,1748295902,13190.193749869992,25247.89916139,53332.279493760005 2025-05-26,21:45:04.000,146,11091528,2165,0,1748295903,13190.254376659992,27552.79549227,53332.24455816 2025-05-26,21:45:05.000,146,11091556,2565,0,1748295904,13190.355421309992,28013.702857320008,53332.29346800001 2025-05-26,21:45:06.000,146,11091560,2405,0,1748295905,13190.422784410002,33084.59321064,53332.30045512001 2025-05-26,21:45:07.000,146,11091560,1925,0,1748295906,13190.463202270003,29857.579037069998,53332.39128768001 2025-05-26,21:45:08.000,146,11091561,2764,0,1748295907,13190.456465959993,30318.472303860006,53332.46814600001 2025-05-26,21:45:09.000,146,11091556,2124,0,1748295908,13190.436257029993,27552.520576199997,53332.496094480004 2025-05-26,21:45:10.000,146,11091525,2085,0,1748295909,13190.395839169993,32623.495519079996,53332.64981112 2025-05-26,21:45:11.000,146,11091546,2405,0,1748295910,13190.321739760002,29857.55084055,53332.72666944001 2025-05-26,21:45:12.000,146,11091567,2764,0,1748295911,13190.193749869992,27091.68370245,53332.75461792001 2025-05-26,21:45:13.000,146,11091546,2565,0,1748295912,13190.045551049996,30318.71197428,53332.76160504 2025-05-26,21:45:14.000,146,11091562,2365,0,1748295913,13189.91082484999,26630.811583050003,53332.817502 2025-05-26,21:45:15.000,146,11091583,2764,0,1748295914,13189.79630758,28013.956626,53332.85942472 2025-05-26,21:45:16.000,146,11091559,2885,0,1748295915,13189.701999239995,25709.03914773,53332.901347440005 2025-05-26,21:45:17.000,146,11091575,2644,0,1748295916,13189.65484507,30319.092627299993,53332.87339896001 2025-05-26,21:45:18.000,146,11091440,2205,0,1748295917,13189.61442721,27092.106650250003,53332.83846336 2025-05-26,21:45:19.000,146,11091408,2365,0,1748295918,13189.58748196999,26631.14994129,53332.85942472 2025-05-26,21:45:20.000,146,11091448,2405,0,1748295919,13189.58748196999,31241.175224339997,53332.86641184 2025-05-26,21:45:21.000,146,11091457,2844,0,1748295920,13189.600954589994,31702.146031559998,53332.89436032001 2025-05-26,21:45:22.000,146,11091588,2205,0,1748295921,13189.64810875999,29858.121820080007,53332.8873732 2025-05-26,21:45:23.000,146,11091572,2285,0,1748295922,13189.71547186,22943.045125289995,53332.8873732 2025-05-26,21:45:24.000,146,11091592,2005,0,1748295923,13189.87040698999,29857.88919879,53332.99218000001 2025-05-26,21:45:25.000,146,11091536,2085,0,1748295924,13189.984924259996,26169.791431920006,53332.91532168 2025-05-26,21:45:26.000,146,11091585,2764,0,1748295925,13190.099441530001,28013.64646428,53332.94327016001 2025-05-26,21:45:27.000,146,11091627,2965,0,1748295926,13190.227431419997,29396.446099859997,53332.92230880001 2025-05-26,21:45:28.000,146,11091594,2365,0,1748295927,13190.328476069997,33545.26090527,53332.9572444 2025-05-26,21:45:29.000,146,11091595,2725,0,1748295928,13190.476674889993,31701.187349879998,53332.950257280005 2025-05-26,21:45:30.000,146,11091528,1845,0,1748295929,13190.584455849988,27552.125824920004,53332.92929592 2025-05-26,21:45:31.000,146,11091542,2325,0,1748295930,13190.692236809999,28474.081537620004,53332.901347440005 2025-05-26,21:45:32.000,146,11091613,2805,0,1748295931,13190.840435629994,33544.90139964,53332.98519288 2025-05-26,21:45:33.000,146,11091577,2925,0,1748295932,13190.921271349995,26169.06537153,53333.01314136001 2025-05-26,21:45:34.000,146,11091558,2365,0,1748295933,13190.99537076,31240.01916702,53333.01314136001 2025-05-26,21:45:35.000,146,11091538,2365,0,1748295934,13191.11662434,29857.07854884,53333.01314136001 2025-05-26,21:45:36.000,146,11091572,2405,0,1748295935,13191.19072374999,30779.175244140002,53333.05506408 2025-05-26,21:45:37.000,146,11091604,2644,0,1748295936,13191.285032089996,25247.229494040002,53333.14589664 2025-05-26,21:45:38.000,146,11091564,2565,0,1748295937,13191.359131500001,29396.206429440004,53333.20878072001 2025-05-26,21:45:39.000,146,11091579,2965,0,1748295938,13191.413021979992,29857.205433180003,53333.27865192001 2025-05-26,21:45:40.000,146,11091597,2885,0,1748295939,13191.386076739996,31240.251788309994,53333.32756176001 2025-05-26,21:45:41.000,146,11091574,2444,0,1748295940,13191.386076739996,28013.364499079995,53333.31358752 2025-05-26,21:45:42.000,146,11091553,2725,0,1748295941,13191.372604119992,22942.417752719994,53333.32756176001 2025-05-26,21:45:43.000,146,11091551,2565,0,1748295942,13191.332186259991,30779.450160210006,53333.31358752 2025-05-26,21:45:44.000,146,11091580,2565,0,1748295943,13191.271559469991,29857.522644030003,53333.36249736 2025-05-26,21:45:45.000,146,11091605,3005,0,1748295944,13191.204196369996,29857.607233589995,53333.39044584 2025-05-26,21:45:46.000,146,11091648,2285,0,1748295945,13191.13683327,24325.703778270006,53333.47429128001 2025-05-26,21:45:47.000,146,11091644,2365,0,1748295946,13191.123360649995,29857.741167059998,53333.43935568 2025-05-26,21:45:48.000,146,11091623,2805,0,1748295947,13191.04926123999,28474.821696269995,53333.55813672 2025-05-26,21:45:49.000,146,11091616,2365,0,1748295948,13191.02905230999,24325.992792599995,53333.55813672 2025-05-26,21:45:50.000,146,11091700,2485,0,1748295949,13190.97516183,28475.138907119996,53333.55813672 2025-05-26,21:45:51.000,146,11091689,2885,0,1748295950,13190.93474397,30319.226560769996,53333.55813672 2025-05-26,21:45:52.000,146,11091604,2365,0,1748295951,13190.880853489994,28475.301037109995,53333.50922688 2025-05-26,21:45:53.000,146,11091675,2925,0,1748295952,13190.80675407999,28936.426925189997,53333.60005944 2025-05-26,21:45:54.000,146,11091667,2885,0,1748295953,13190.698973119994,27092.44500849,53333.57909808 2025-05-26,21:45:55.000,146,11091612,2405,0,1748295954,13190.604664779989,25248.420797009996,53333.523201120006 2025-05-26,21:45:56.000,146,11091631,2844,0,1748295955,13190.517092749993,25709.412751619995,53333.5511496 2025-05-26,21:45:57.000,146,11091642,2325,0,1748295956,13190.382366550002,27553.44401223,53333.50922688 2025-05-26,21:45:58.000,146,11091632,2325,0,1748295957,13190.288058209997,26631.509446919998,53333.43236856 2025-05-26,21:45:59.000,146,11091621,2644,0,1748295958,13190.173540939992,29858.446080060006,53333.53717536 2025-05-26,21:46:00.000,146,11091601,2485,0,1748295959,13190.05902367,29397.461174580007,53333.53018824 2025-05-26,21:46:01.000,146,11091609,2844,0,1748295960,13189.984924259996,23404.410683790004,53333.502239760004 2025-05-26,21:46:02.000,146,11091703,2525,0,1748295961,13189.89061591999,24787.41474414,53333.46031704 2025-05-26,21:46:03.000,146,11091600,2405,0,1748295962,13189.85019805999,28936.4057778,53333.467304159996 2025-05-26,21:46:04.000,146,11091649,2444,0,1748295963,13189.803043889995,29397.327241110004,53333.41839432 2025-05-26,21:46:05.000,146,11091655,2685,0,1748295964,13189.742417099995,28936.21545129,53333.404420080005 2025-05-26,21:46:06.000,146,11091657,2725,0,1748295965,13189.65484507,28014.217443810005,53333.30660040001 2025-05-26,21:46:07.000,146,11091604,2365,0,1748295966,13189.594218279999,26631.135843030002,53333.29262616 2025-05-26,21:46:08.000,146,11091633,2844,0,1748295967,13189.574009349999,34929.13200861,53333.38345872 2025-05-26,21:46:09.000,146,11091635,2725,0,1748295968,13189.520118869994,30319.071479909995,53333.32756176001 2025-05-26,21:46:10.000,146,11091593,2885,0,1748295969,13189.439283149994,27091.97271678,53333.355510240006 2025-05-26,21:46:11.000,146,11091647,2885,0,1748295970,13189.344974809988,30318.923448179994,53333.285639040005 2025-05-26,21:46:12.000,146,11091615,2805,0,1748295971,13189.324765879988,32162.919463140002,53333.21576784 2025-05-26,21:46:13.000,146,11091617,2644,0,1748295972,13189.257402779993,27552.901229220006,53333.236729200005 2025-05-26,21:46:14.000,146,11091662,2245,0,1748295973,13189.223721230002,27091.98681504,53333.21576784 2025-05-26,21:46:15.000,146,11091634,2444,0,1748295974,13189.190039679997,28475.054317560003,53333.187819360006 2025-05-26,21:46:16.000,146,11091629,2805,0,1748295975,13189.115940269992,34007.077608089996,53333.166858000004 2025-05-26,21:46:17.000,146,11091654,2245,0,1748295976,13189.102467650002,31241.189322599996,53333.117948160005 2025-05-26,21:46:18.000,146,11091639,2764,0,1748295977,13189.028368239997,34007.3384259,53333.166858000004 2025-05-26,21:46:19.000,146,11091701,3085,0,1748295978,13188.967741449997,25709.469144660005,53333.08301256 2025-05-26,21:46:20.000,146,11091654,2005,0,1748295979,13188.893642039991,26170.524541439998,53333.05506408 2025-05-26,21:46:21.000,146,11091653,2844,0,1748295980,13188.880169420001,27092.61418761,53333.020128480006 2025-05-26,21:46:22.000,146,11091656,2485,0,1748295981,13188.833015249991,29858.622308310005,53333.06205120001 2025-05-26,21:46:23.000,146,11091650,2525,0,1748295982,13188.71176166999,27553.648436999996,53333.020128480006 2025-05-26,21:46:24.000,146,11091634,2205,0,1748295983,13188.624189639995,29858.66460309,53333.00615424 2025-05-26,21:46:25.000,146,11091618,2725,0,1748295984,13188.45578189,29858.622308310005,53332.950257280005 2025-05-26,21:46:26.000,146,11091595,2764,0,1748295985,13188.321055689994,30319.635410310002,53332.97820576 2025-05-26,21:46:27.000,146,11091678,2325,0,1748295986,13188.092021149998,28014.626293349997,53332.94327016001 2025-05-26,21:46:28.000,146,11091604,2485,0,1748295987,13187.836041369992,32624.630429009994,53332.901347440005 2025-05-26,21:46:29.000,146,11091630,2325,0,1748295988,13187.627215759996,31702.512586319994,53332.82448912001 2025-05-26,21:46:30.000,146,11091627,2485,0,1748295989,13187.35102704999,28475.39972493,53332.78955352 2025-05-26,21:46:31.000,146,11091643,2725,0,1748295990,13187.121992509994,32624.376660330003,53332.76859216 2025-05-26,21:46:32.000,146,11091658,2485,0,1748295991,13186.919903209993,24787.273761539996,53332.76160504 2025-05-26,21:46:33.000,146,11091648,2365,0,1748295992,13186.724550220002,28014.196296420007,53332.69872096 2025-05-26,21:46:34.000,146,11091625,2764,0,1748295993,13186.549406159997,28475.153005379994,53332.565965680005 2025-05-26,21:46:35.000,146,11091640,2085,0,1748295994,13186.34058055,30319.057381649996,53332.53801720001 2025-05-26,21:46:36.000,146,11091616,2085,0,1748295995,13186.205854349995,28474.990875389994,53332.5729528 2025-05-26,21:46:37.000,146,11091556,2725,0,1748295996,13186.07112814999,28475.019071910006,53332.45417176 2025-05-26,21:46:38.000,146,11091570,2205,0,1748295997,13185.895984089999,26169.939463650007,53332.447184640005 2025-05-26,21:46:39.000,146,11091670,2365,0,1748295998,13185.774730509998,30779.83081323,53332.4332104 2025-05-26,21:46:40.000,146,11091598,2444,0,1748295999,13185.660213239993,33084.804684539995,53332.328403600004 2025-05-26,21:46:41.000,146,11091641,2805,0,1748296000,13185.626531690003,30779.781469320005,53332.24455816 2025-05-26,21:46:42.000,146,11091654,2165,0,1748296001,13185.552432279997,32623.706992980005,53332.26551952 2025-05-26,21:46:43.000,146,11091604,2124,0,1748296002,13185.464860250002,27552.65450967,53332.181674080006 2025-05-26,21:46:44.000,146,11091634,2325,0,1748296003,13185.458123939992,30318.627384720006,53332.16769984 2025-05-26,21:46:45.000,146,11091591,2764,0,1748296004,13185.410969769997,29857.691823150002,53332.11879 2025-05-26,21:46:46.000,146,11091619,2885,0,1748296005,13185.303188810001,28935.658570019994,53331.96507336001 2025-05-26,21:46:47.000,146,11091630,2245,0,1748296006,13185.249298329996,31240.625392200003,53331.944112000005 2025-05-26,21:46:48.000,146,11091618,2565,0,1748296007,13185.208880469996,27552.725000970007,53332.00000896 2025-05-26,21:46:49.000,146,11091602,2405,0,1748296008,13185.11457212999,27091.761242880006,53331.944112000005 2025-05-26,21:46:50.000,146,11091597,2444,0,1748296009,13185.01352747999,28474.807598009997,53331.8742408 2025-05-26,21:46:51.000,146,11091601,2885,0,1748296010,13184.91248282999,33084.83288106001,53331.86026656 2025-05-26,21:46:52.000,146,11091654,2165,0,1748296011,13184.79796556,31701.871115489994,53331.79738248001 2025-05-26,21:46:53.000,146,11091667,2885,0,1748296012,13184.703657219994,34467.900383579996,53331.8043696 2025-05-26,21:46:54.000,146,11091666,2205,0,1748296013,13184.535249469998,25708.968656430006,53331.81135672 2025-05-26,21:46:55.000,146,11091631,2725,0,1748296014,13184.440941129993,32624.038302090004,53331.69257568 2025-05-26,21:46:56.000,146,11091604,2205,0,1748296015,13184.353369099998,33085.03730583,53331.61571736 2025-05-26,21:46:57.000,146,11091623,2885,0,1748296016,13184.265797070002,27553.049260950007,53331.60174312001 2025-05-26,21:46:58.000,146,11091494,2485,0,1748296017,13184.191697659997,27091.902225480007,53331.58776888 2025-05-26,21:46:59.000,146,11091645,3045,0,1748296018,13184.110861939997,29396.87609679,53331.53885904 2025-05-26,21:47:00.000,146,11091639,2685,0,1748296019,13184.003080980001,28935.806601749995,53331.420078 2025-05-26,21:47:01.000,146,11091632,2565,0,1748296020,13183.928981569996,27552.65450967,53331.33623256001 2025-05-26,21:47:02.000,146,11091581,2525,0,1748296021,13183.807727989995,33545.55696873,53331.24540000001 2025-05-26,21:47:03.000,146,11091552,2165,0,1748296022,13183.77404643999,26630.402733509996,53331.25238712 2025-05-26,21:47:04.000,146,11091473,2885,0,1748296023,13183.71341964999,26630.289947430007,53331.224438640005 2025-05-26,21:47:05.000,146,11091481,2644,0,1748296024,13183.625847619995,28474.13088153,53331.18950304 2025-05-26,21:47:06.000,146,11091474,2444,0,1748296025,13183.53827559,27552.01303884,53331.13360608 2025-05-26,21:47:07.000,146,11091626,2444,0,1748296026,13183.403549389994,30317.957717369994,53331.154567440004 2025-05-26,21:47:08.000,146,11091563,2844,0,1748296027,13183.295768429998,27551.970744060003,53331.09867048001 2025-05-26,21:47:09.000,146,11091642,2444,0,1748296028,13183.154305919998,30317.929520849997,53331.06373488 2025-05-26,21:47:10.000,146,11091627,2644,0,1748296029,13183.006107100002,29856.93051711,53330.97988944001 2025-05-26,21:47:11.000,146,11091628,2325,0,1748296030,13182.898326139992,30778.977868500006,53331.00085080001 2025-05-26,21:47:12.000,146,11091631,2764,0,1748296031,13182.770336249996,32162.024223629996,53330.95892808001 2025-05-26,21:47:13.000,146,11091623,2805,0,1748296032,13182.70297315,31701.1450551,53330.95892808001 2025-05-26,21:47:14.000,146,11091632,2285,0,1748296033,13182.65581897999,27091.303049430004,53330.90303112 2025-05-26,21:47:15.000,146,11091593,2764,0,1748296034,13182.628873739995,29857.431005339997,53330.79822432 2025-05-26,21:47:16.000,146,11091630,2045,0,1748296035,13182.608664809995,27552.576969240006,53330.86110840001 2025-05-26,21:47:17.000,146,11091612,2365,0,1748296036,13182.568246949995,29396.685770280004,53330.7563016 2025-05-26,21:47:18.000,146,11091595,2764,0,1748296037,13182.568246949995,25708.827673830005,53330.8261728 2025-05-26,21:47:19.000,146,11091625,2764,0,1748296038,13182.57498325999,28013.94252774,53330.840147040006 2025-05-26,21:47:20.000,146,11091607,2725,0,1748296039,13182.56151064,31702.019147219995,53330.84713416 2025-05-26,21:47:21.000,146,11091652,2205,0,1748296040,13182.6019285,30319.134922080004,53330.87508264 2025-05-26,21:47:22.000,146,11091620,2205,0,1748296041,13182.72318208,27092.1418959,53330.889056880005 2025-05-26,21:47:23.000,146,11091577,2565,0,1748296042,13182.736654699991,29858.276900940007,53330.896044 2025-05-26,21:47:24.000,146,11091591,2644,0,1748296043,13182.817490419991,28014.25973859,53330.819185680004 2025-05-26,21:47:25.000,146,11091620,2365,0,1748296044,13182.830963039996,27553.232538330005,53330.84713416 2025-05-26,21:47:26.000,146,11091589,2925,0,1748296045,13182.790545179996,29397.179209380003,53330.896044 2025-05-26,21:47:27.000,146,11091615,2525,0,1748296046,13182.851171969996,29858.128869210006,53330.93097960001 2025-05-26,21:47:28.000,146,11091632,2245,0,1748296047,13182.864644590001,25248.145880940006,53330.87508264 2025-05-26,21:47:29.000,146,11091585,2764,0,1748296048,13182.932007689997,27553.077457470004,53330.86809552 2025-05-26,21:47:30.000,146,11091618,2325,0,1748296049,13182.999370789992,28936.046272170002,53330.889056880005 2025-05-26,21:47:31.000,146,11091594,2245,0,1748296050,13183.073470199997,26170.045200599998,53330.87508264 2025-05-26,21:47:32.000,146,11091631,2525,0,1748296051,13183.134096989997,28014.013019039994,53330.889056880005 2025-05-26,21:47:33.000,146,11091602,2444,0,1748296052,13183.167778540002,34467.99202227,53330.92399248 2025-05-26,21:47:34.000,146,11091653,2844,0,1748296053,13183.248614259988,30319.00803774,53330.9659152 2025-05-26,21:47:35.000,146,11091635,2764,0,1748296054,13183.383340459994,27553.091555730003,53331.00085080001 2025-05-26,21:47:36.000,146,11091627,2725,0,1748296055,13183.443967249994,31702.202424600007,53331.02879928001 2025-05-26,21:47:37.000,146,11091657,2525,0,1748296056,13183.57195713999,31241.30210868,53330.99386368 2025-05-26,21:47:38.000,146,11091606,2165,0,1748296057,13183.65279285999,28936.4057778,53331.04277352 2025-05-26,21:47:39.000,146,11091673,2805,0,1748296058,13183.71341964999,31702.44209502,53331.02879928001 2025-05-26,21:47:40.000,146,11091581,2925,0,1748296059,13183.807727989995,34468.429068330006,53331.09168336 2025-05-26,21:47:41.000,146,11091611,2725,0,1748296060,13183.85488215999,34929.44217033,53331.06373488 2025-05-26,21:47:42.000,146,11091642,2325,0,1748296061,13183.92224526,33085.432057109996,53331.11264472 2025-05-26,21:47:43.000,146,11091630,2325,0,1748296062,13184.003080980001,30319.50147684,53331.01482504 2025-05-26,21:47:44.000,146,11091633,2565,0,1748296063,13184.097389319992,29397.496420230003,53331.154567440004 2025-05-26,21:47:45.000,146,11091616,1885,0,1748296064,13184.144543490002,31702.533733710006,53331.00085080001 2025-05-26,21:47:46.000,146,11091619,2885,0,1748296065,13184.225379210002,28936.5467604,53331.01482504 2025-05-26,21:47:47.000,146,11091621,3045,0,1748296066,13184.326423860002,33546.60728910001,53331.0357864 2025-05-26,21:47:48.000,146,11091635,2844,0,1748296067,13184.339896479993,30780.542775359994,53331.09168336 2025-05-26,21:47:49.000,146,11091612,2124,0,1748296068,13184.393786959998,31702.639470659997,53331.14758032001 2025-05-26,21:47:50.000,146,11091568,1965,0,1748296069,13184.420732199993,30319.579017270007,53331.16155456 2025-05-26,21:47:51.000,146,11091606,2245,0,1748296070,13184.440941129993,35851.700995620005,53331.13360608 2025-05-26,21:47:52.000,146,11091579,2605,0,1748296071,13184.440941129993,29397.743139779996,53331.26636136001 2025-05-26,21:47:53.000,146,11091631,2725,0,1748296072,13184.454413749998,27553.881058290004,53331.2803356 2025-05-26,21:47:54.000,146,11091654,2405,0,1748296073,13184.481358989993,30780.986870549998,53331.28732272001 2025-05-26,21:47:55.000,146,11091610,2205,0,1748296074,13184.494831609998,35391.08969403,53331.322258320004 2025-05-26,21:47:56.000,146,11091654,2205,0,1748296075,13184.515040539998,32164.08256959,53331.36418104001 2025-05-26,21:47:57.000,146,11091620,2444,0,1748296076,13184.528513159989,29859.214435229995,53331.38514240001 2025-05-26,21:47:58.000,146,11091653,2685,0,1748296077,13184.548722089989,31242.345379920007,53331.3502068 2025-05-26,21:47:59.000,146,11091613,2805,0,1748296078,13184.582403639994,27554.353350000005,53331.40610376 2025-05-26,21:48:00.000,146,11091615,2844,0,1748296079,13184.643030429994,34469.45824131,53331.420078 2025-05-26,21:48:01.000,146,11091651,3045,0,1748296080,13184.71039352999,34008.4662867,53331.42706512 2025-05-26,21:48:02.000,146,11091605,2685,0,1748296081,13184.79122924999,28937.51249121,53331.392129520005 2025-05-26,21:48:03.000,146,11091590,2285,0,1748296082,13184.89227389999,28015.56382764,53331.45501360001 2025-05-26,21:48:04.000,146,11091596,2005,0,1748296083,13184.97310961999,29398.596084510005,53331.44802648 2025-05-26,21:48:05.000,146,11091570,2285,0,1748296084,13185.03373640999,29398.694772329996,53331.49693632 2025-05-26,21:48:06.000,146,11091610,2365,0,1748296085,13185.087626889996,28015.747105019997,53331.48296208001 2025-05-26,21:48:07.000,146,11091648,2365,0,1748296086,13185.134781059991,24788.782275360005,53331.489949200004 2025-05-26,21:48:08.000,146,11091610,2565,0,1748296087,13185.154989989991,27093.847785360005,53331.510910560006 2025-05-26,21:48:09.000,146,11091634,2325,0,1748296088,13185.195407849991,25249.943409090003,53331.43405224001 2025-05-26,21:48:10.000,146,11091598,2405,0,1748296089,13185.215616779991,30782.178173520006,53331.43405224001 2025-05-26,21:48:11.000,146,11091634,2285,0,1748296090,13185.242562020001,33548.27793291,53331.49693632 2025-05-26,21:48:12.000,146,11091609,2444,0,1748296091,13185.242562020001,30321.26375934,53331.559820400005 2025-05-26,21:48:13.000,146,11091625,2725,0,1748296092,13185.235825709991,29860.335246899995,53331.58078176001 2025-05-26,21:48:14.000,146,11091638,2325,0,1748296093,13185.249298329996,31704.38060577,53331.594756 2025-05-26,21:48:15.000,146,11091618,2405,0,1748296094,13185.242562020001,25250.211276029993,53331.58776888 2025-05-26,21:48:16.000,146,11091648,2285,0,1748296095,13185.229089399996,29860.377541680005,53331.594756 2025-05-26,21:48:17.000,146,11091640,2165,0,1748296096,13185.215616779991,32626.399760639993,53331.657640080004 2025-05-26,21:48:18.000,146,11091567,2565,0,1748296097,13185.222353090001,28477.34528481,53331.76244688 2025-05-26,21:48:19.000,146,11091663,2685,0,1748296098,13185.154989989991,27094.313027940007,53331.678601440006 2025-05-26,21:48:20.000,146,11091664,2405,0,1748296099,13185.087626889996,28938.358386809996,53331.6646272 2025-05-26,21:48:21.000,146,11091635,2764,0,1748296100,13185.03373640999,30782.431942199997,53331.62969160001 2025-05-26,21:48:22.000,146,11091541,3005,0,1748296101,13184.97984593,25711.316016719997,53331.61571736 2025-05-26,21:48:23.000,146,11091572,2365,0,1748296102,13184.946164379995,26172.350266110006,53331.608730240005 2025-05-26,21:48:24.000,146,11091613,2725,0,1748296103,13184.905746519995,27555.38252298,53331.58078176001 2025-05-26,21:48:25.000,146,11091559,2685,0,1748296104,13184.91248282999,26172.456003059997,53331.64366584 2025-05-26,21:48:26.000,146,11091613,2844,0,1748296105,13184.93269175999,30782.643416100007,53331.53187192001 2025-05-26,21:48:27.000,146,11091632,2525,0,1748296106,13184.99331854999,30782.671612620004,53331.510910560006 2025-05-26,21:48:28.000,146,11091629,2844,0,1748296107,13185.087626889996,31243.818648090004,53331.55283328001 2025-05-26,21:48:29.000,146,11091642,2205,0,1748296108,13185.14151737,25711.731915390003,53331.56680752 2025-05-26,21:48:30.000,146,11091590,2525,0,1748296109,13185.229089399996,29860.955570339996,53331.559820400005 2025-05-26,21:48:31.000,146,11091632,2325,0,1748296110,13185.249298329996,28938.97166112,53331.53885904 2025-05-26,21:48:32.000,146,11091655,2764,0,1748296111,13185.316661429992,32166.14091555,53331.510910560006 2025-05-26,21:48:33.000,146,11091620,2205,0,1748296112,13185.437915009992,32166.197308589995,53331.54584616 2025-05-26,21:48:34.000,146,11091626,2365,0,1748296113,13185.559168589993,31244.262743280007,53331.62969160001 2025-05-26,21:48:35.000,146,11091613,2805,0,1748296114,13185.673685859998,30783.298985190006,53331.61571736 2025-05-26,21:48:36.000,146,11091614,2725,0,1748296115,13185.808412059989,28478.261671710003,53331.56680752 2025-05-26,21:48:37.000,146,11091622,2205,0,1748296116,13185.963347189994,31705.353385709997,53331.57379464 2025-05-26,21:48:38.000,146,11091628,2245,0,1748296117,13186.11154600999,27556.277762490005,53331.6646272 2025-05-26,21:48:39.000,146,11091578,2365,0,1748296118,13186.246272209995,31705.423877010006,53331.69257568 2025-05-26,21:48:40.000,146,11091659,2605,0,1748296119,13186.434888889991,27095.35629918,53331.657640080004 2025-05-26,21:48:41.000,146,11091610,2405,0,1748296120,13186.630241879997,31244.51651196,53331.64366584 2025-05-26,21:48:42.000,146,11091586,2285,0,1748296121,13186.785177010002,34471.69281552,53331.68558856 2025-05-26,21:48:43.000,146,11091576,2444,0,1748296122,13187.014211549998,29861.491304220006,53331.69257568 2025-05-26,21:48:44.000,146,11091587,2725,0,1748296123,13187.135465129999,27556.298909880003,53331.6646272 2025-05-26,21:48:45.000,146,11091663,2605,0,1748296124,13187.27692764,28478.31101562,53331.678601440006 2025-05-26,21:48:46.000,146,11091607,2565,0,1748296125,13187.384708599995,28017.114636240003,53331.776421120005 2025-05-26,21:48:47.000,146,11091593,2565,0,1748296126,13187.45880801,30322.187195370003,53331.81834384001 2025-05-26,21:48:48.000,146,11091616,2405,0,1748296127,13187.573325279991,31244.121760680006,53331.8043696 2025-05-26,21:48:49.000,146,11091631,2644,0,1748296128,13187.654160999991,29399.914271820002,53331.81834384001 2025-05-26,21:48:50.000,146,11091567,2644,0,1748296129,13187.734996719992,30782.89013565,53331.85327944 2025-05-26,21:48:51.000,146,11091596,2245,0,1748296130,13187.775414579992,28477.754134350005,53331.88821504001 2025-05-26,21:48:52.000,146,11091600,2444,0,1748296131,13187.849513989997,25711.682571480007,53331.90218928 2025-05-26,21:48:53.000,146,11091646,2325,0,1748296132,13187.923613400002,27555.593996879994,53331.9790476 2025-05-26,21:48:54.000,146,11091578,2325,0,1748296133,13188.051603289998,27094.503354450004,53332.00000896 2025-05-26,21:48:55.000,146,11091620,2205,0,1748296134,13188.186329489989,33087.532697849994,53332.07686728 2025-05-26,21:48:56.000,146,11091474,1925,0,1748296135,13188.374946169999,30321.42588933,53332.17468696001 2025-05-26,21:48:57.000,146,11091593,2965,0,1748296136,13188.5972444,31704.422900549995,53332.181674080006 2025-05-26,21:48:58.000,146,11091642,2405,0,1748296137,13188.812806319991,28938.351337679997,53332.21660968 2025-05-26,21:48:59.000,146,11091555,2805,0,1748296138,13189.021631930002,25711.252574550002,53332.349364960006 2025-05-26,21:49:00.000,146,11091621,2685,0,1748296139,13189.277611709993,32165.252725169994,53332.30744224 2025-05-26,21:49:01.000,146,11091616,2285,0,1748296140,13189.506646249989,24328.093433340007,53332.279493760005 2025-05-26,21:49:02.000,146,11091597,2725,0,1748296141,13189.742417099995,24789.050142299995,53332.34237784001 2025-05-26,21:49:03.000,146,11091612,2205,0,1748296142,13189.991660569991,27555.03006648,53332.39128768001 2025-05-26,21:49:04.000,146,11091646,2085,0,1748296143,13190.234167729992,25710.857823269995,53332.39128768001 2025-05-26,21:49:05.000,146,11091582,2444,0,1748296144,13190.449729649998,29859.933446490002,53332.44019752001 2025-05-26,21:49:06.000,146,11091594,2245,0,1748296145,13190.658555259994,28015.88808762,53332.44019752001 2025-05-26,21:49:07.000,146,11091609,2685,0,1748296146,13190.9549529,29398.878049709994,53332.48910736001 2025-05-26,21:49:08.000,146,11091628,2325,0,1748296147,13191.183987439996,30320.960646749998,53332.67077248 2025-05-26,21:49:09.000,146,11091613,2525,0,1748296148,13191.500594010002,34009.072511880004,53332.70570808001 2025-05-26,21:49:10.000,146,11091551,2405,0,1748296149,13191.770046409998,26633.07435378,53332.75461792001 2025-05-26,21:49:11.000,146,11091637,2965,0,1748296150,13192.012553569999,30321.306054119996,53332.817502 2025-05-26,21:49:12.000,146,11091620,2085,0,1748296151,13192.25506073,28016.388575849996,53332.92230880001 2025-05-26,21:49:13.000,146,11091670,2365,0,1748296152,13192.558194680001,28477.613151750003,53333.00615424 2025-05-26,21:49:14.000,146,11091586,2124,0,1748296153,13192.861328630002,30782.805546090007,53333.17384512 2025-05-26,21:49:15.000,146,11091616,2124,0,1748296154,13193.150989959999,31243.889139389998,53333.17384512 2025-05-26,21:49:16.000,146,11091617,2644,0,1748296155,13193.420442359995,33088.02613695001,53333.26467768 2025-05-26,21:49:17.000,146,11091642,2165,0,1748296156,13193.763994169996,31705.078469639993,53333.32057464 2025-05-26,21:49:18.000,146,11091604,2525,0,1748296157,13194.080600740002,28938.978710249998,53333.4812784 2025-05-26,21:49:19.000,146,11091577,2565,0,1748296158,13194.350053139999,30783.21439563,53333.53717536 2025-05-26,21:49:20.000,146,11091658,2325,0,1748296159,13194.64645077999,29400.26672832,53333.67691776 2025-05-26,21:49:21.000,146,11091639,3045,0,1748296160,13194.909166869991,27095.1730218,53333.74678896 2025-05-26,21:49:22.000,146,11091637,2685,0,1748296161,13195.131465099992,23407.040009279997,53333.81666016 2025-05-26,21:49:23.000,146,11091611,2525,0,1748296162,13195.347027019998,34471.37560467,53333.96338968 2025-05-26,21:49:24.000,146,11091666,2405,0,1748296163,13195.616479419994,30783.19324824,53334.04723512001 2025-05-26,21:49:25.000,146,11091574,2405,0,1748296164,13195.85225027,30322.20129363,53334.06120936 2025-05-26,21:49:26.000,146,11091555,2764,0,1748296165,13196.05433957,32166.16206294,53334.193964640006 2025-05-26,21:49:27.000,146,11091648,2124,0,1748296166,13196.256428870001,28478.050197810007,53334.29877144 2025-05-26,21:49:28.000,146,11091592,2325,0,1748296167,13196.445045549997,26172.977638680008,53334.41755248 2025-05-26,21:49:29.000,146,11091602,2405,0,1748296168,13196.613453299993,27094.947449640007,53334.59921760001 2025-05-26,21:49:30.000,146,11091605,2885,0,1748296169,13196.775124739994,29399.893124430004,53334.72498576 2025-05-26,21:49:31.000,146,11091630,2285,0,1748296170,13196.896378319994,33548.90530548,53334.843766800004 2025-05-26,21:49:32.000,146,11091628,2365,0,1748296171,13197.017631899995,27094.672533570003,53334.913638000005 2025-05-26,21:49:33.000,146,11091639,2805,0,1748296172,13197.18603964999,27094.5386001,53335.0184448 2025-05-26,21:49:34.000,146,11091674,2285,0,1748296173,13197.340974779996,27555.488259930004,53335.088316 2025-05-26,21:49:35.000,146,11091622,2644,0,1748296174,13197.468964669992,31243.494388110004,53335.11626448 2025-05-26,21:49:36.000,146,11091633,2844,0,1748296175,13197.637372420002,31243.39570029,53335.22107128001 2025-05-26,21:49:37.000,146,11091667,2644,0,1748296176,13197.731680759993,29399.272800990002,53335.26998112001 2025-05-26,21:49:38.000,146,11091624,1724,0,1748296177,13197.792307549993,31243.170128130005,53335.35382656 2025-05-26,21:49:39.000,146,11091639,2644,0,1748296178,13197.778834930003,28938.027077699997,53335.35382656 2025-05-26,21:49:40.000,146,11091639,2965,0,1748296179,13197.852934339993,24327.85376292,53335.47959472 2025-05-26,21:49:41.000,146,11091630,2045,0,1748296180,13197.873143269993,24788.810471880002,53335.48658184001 2025-05-26,21:49:42.000,146,11091626,2325,0,1748296181,13197.947242679998,23405.651330670007,53335.61235 2025-05-26,21:49:43.000,146,11091598,2325,0,1748296182,13198.021342089989,23866.55164659,53335.67523408001 2025-05-26,21:49:44.000,146,11091590,2365,0,1748296183,13198.028078399999,28015.53563112,53335.77305376001 2025-05-26,21:49:45.000,146,11091618,2205,0,1748296184,13198.075232569994,27554.381546520002,53335.81497648 2025-05-26,21:49:46.000,146,11091637,2605,0,1748296185,13198.055023639994,24788.246541479995,53335.787028 2025-05-26,21:49:47.000,146,11091613,2885,0,1748296186,13198.007869469999,23405.150842439994,53335.74510528001 2025-05-26,21:49:48.000,146,11091566,2365,0,1748296187,13197.967451609999,24788.133755400006,53335.870873440006 2025-05-26,21:49:49.000,146,11091635,2365,0,1748296188,13197.960715299989,34469.16217785,53335.81497648 2025-05-26,21:49:50.000,146,11091605,2844,0,1748296189,13197.933770059994,29859.1368948,53335.91279616001 2025-05-26,21:49:51.000,146,11091687,2605,0,1748296190,13197.933770059994,26632.13681949,53335.94074464001 2025-05-26,21:49:52.000,146,11091648,2205,0,1748296191,13197.974187919994,30320.28393027,53335.94074464001 2025-05-26,21:49:53.000,146,11091699,2805,0,1748296192,13198.014605779994,30320.340323309996,53335.94074464001 2025-05-26,21:49:54.000,146,11091590,2285,0,1748296193,13198.075232569994,24327.353274690002,53336.09446128 2025-05-26,21:49:55.000,146,11091653,2844,0,1748296194,13198.16280459999,31242.655541639993,53336.14337112 2025-05-26,21:49:56.000,146,11091636,2405,0,1748296195,13198.29079449,33086.7925392,53336.14337112 2025-05-26,21:49:57.000,146,11091688,2045,0,1748296196,13198.49288379,24327.755075099994,53336.12240976 2025-05-26,21:49:58.000,146,11091505,2725,0,1748296197,13198.661291539996,28937.956586400003,53336.1713196 2025-05-26,21:49:59.000,146,11091607,2965,0,1748296198,13198.903798699997,31704.04929666,53336.19926808001 2025-05-26,21:50:00.000,146,11091649,2525,0,1748296199,13199.146305859998,29860.032134310008,53336.19228096 2025-05-26,21:50:01.000,146,11091616,2405,0,1748296200,13199.38881302,29859.96164301,53336.29708776001 2025-05-26,21:50:02.000,146,11091666,2325,0,1748296201,13199.62458386999,28476.894140489996,53336.29010064 2025-05-26,21:50:03.000,146,11091605,2685,0,1748296202,13199.860354719996,26632.891076400003,53336.311062 2025-05-26,21:50:04.000,146,11091672,2365,0,1748296203,13200.069180329992,25710.730938930006,53336.39490744001 2025-05-26,21:50:05.000,146,11091595,2444,0,1748296204,13200.284742249998,25249.633247370002,53336.41586880001 2025-05-26,21:50:06.000,146,11091602,2444,0,1748296205,13200.459886309989,25249.569805199993,53336.49971424 2025-05-26,21:50:07.000,146,11091630,2124,0,1748296206,13200.56093095999,27093.488279729994,53336.56259832001 2025-05-26,21:50:08.000,146,11091620,2325,0,1748296207,13200.635030369995,29398.377561479996,53336.688366480004 2025-05-26,21:50:09.000,146,11091633,2844,0,1748296208,13200.66871192,27093.26270757,53336.758237680006 2025-05-26,21:50:10.000,146,11091605,3005,0,1748296209,13200.70239346999,27554.155974359994,53336.79317328 2025-05-26,21:50:11.000,146,11091600,2405,0,1748296210,13200.70912978,32164.146011760007,53336.80016040001 2025-05-26,21:50:12.000,146,11091597,2725,0,1748296211,13200.72260239999,29859.066403499994,53336.84208312 2025-05-26,21:50:13.000,146,11091601,2925,0,1748296212,13200.74281132999,27553.979746109995,53336.88400584 2025-05-26,21:50:14.000,146,11091659,2764,0,1748296213,13200.76975657,26631.876001679993,53336.98881264 2025-05-26,21:50:15.000,146,11091645,2844,0,1748296214,13200.76302025999,28014.887111160002,53337.023748240004 2025-05-26,21:50:16.000,146,11091640,2205,0,1748296215,13200.74954764,28475.942507939995,53337.0796452 2025-05-26,21:50:17.000,146,11091611,2805,0,1748296216,13200.756283949995,34007.951700210004,53337.1495164 2025-05-26,21:50:18.000,146,11091579,3085,0,1748296217,13200.756283949995,28936.927413419995,53337.1495164 2025-05-26,21:50:19.000,146,11091586,2525,0,1748296218,13200.776492879995,26170.926341850005,53337.240348960004 2025-05-26,21:50:20.000,146,11091576,2844,0,1748296219,13200.80343811999,28936.920364289996,53337.240348960004 2025-05-26,21:50:21.000,146,11091573,2685,0,1748296220,13200.76975657,25709.885043329996,53337.27528456 2025-05-26,21:50:22.000,146,11091612,2444,0,1748296221,13200.72933871,30780.838838819996,53337.3940656 2025-05-26,21:50:23.000,146,11091617,2565,0,1748296222,13200.72260239999,31241.689810829994,53337.42201408001 2025-05-26,21:50:24.000,146,11091602,1965,0,1748296223,13200.68218453999,32163.687818310005,53337.41502696 2025-05-26,21:50:25.000,146,11091571,2685,0,1748296224,13200.68218453999,28014.640391609995,53337.49887240001 2025-05-26,21:50:26.000,146,11091564,2285,0,1748296225,13200.70912978,30780.733101870006,53337.51983376001 2025-05-26,21:50:27.000,146,11091670,2285,0,1748296226,13200.72933871,30780.733101870006,53337.51983376001 2025-05-26,21:50:28.000,146,11091588,2085,0,1748296227,13200.715866089995,30780.775396650002,53337.54079512001 2025-05-26,21:50:29.000,146,11091624,2405,0,1748296228,13200.76302025999,28014.7320303,53337.61066632 2025-05-26,21:50:30.000,146,11091588,2565,0,1748296229,13200.81017443,29858.699848739998,53337.61066632 2025-05-26,21:50:31.000,146,11091572,2325,0,1748296230,13200.87080122,25248.68866395,53337.70848600001 2025-05-26,21:50:32.000,146,11091640,2085,0,1748296231,13200.938164319996,32163.73716222,53337.70848600001 2025-05-26,21:50:33.000,146,11091601,2685,0,1748296232,13201.025736349991,24326.74704951,53337.65258904 2025-05-26,21:50:34.000,146,11091600,2365,0,1748296233,13201.153726240002,29397.799532820005,53337.764382960006 2025-05-26,21:50:35.000,146,11091627,2685,0,1748296234,13201.268243509992,30780.859986209995,53337.70848600001 2025-05-26,21:50:36.000,146,11091570,2325,0,1748296235,13201.402969709998,34007.888258039995,53337.77137008 2025-05-26,21:50:37.000,146,11091605,2644,0,1748296236,13201.483805429998,25709.786355510005,53337.79931856 2025-05-26,21:50:38.000,146,11091573,2685,0,1748296237,13201.591586389994,31241.78849865,53337.82726704 2025-05-26,21:50:39.000,146,11091587,2844,0,1748296238,13201.611795319994,30780.768347520003,53337.862202640004 2025-05-26,21:50:40.000,146,11091554,1965,0,1748296239,13201.672422109994,30319.727048999994,53337.99495792 2025-05-26,21:50:41.000,146,11091540,2365,0,1748296240,13201.685894729999,30319.705901609996,53338.01591928 2025-05-26,21:50:42.000,146,11091635,2444,0,1748296241,13201.73978520999,25709.68061856,53338.12072608001 2025-05-26,21:50:43.000,146,11091553,2605,0,1748296242,13201.69936734999,31241.661614309996,53338.197584400004 2025-05-26,21:50:44.000,146,11091624,2124,0,1748296243,13201.665685799999,33085.650580140005,53338.25348136 2025-05-26,21:50:45.000,146,11091645,2805,0,1748296244,13201.578113769989,25248.568828739997,53338.35130104 2025-05-26,21:50:46.000,146,11091590,2485,0,1748296245,13201.517486979988,28936.56085866,53338.40719800001 2025-05-26,21:50:47.000,146,11091560,2245,0,1748296246,13201.396233400003,31702.45619328,53338.532966160004 2025-05-26,21:50:48.000,146,11091578,2365,0,1748296247,13201.288452439992,27553.45106136,53338.60982448 2025-05-26,21:50:49.000,146,11091573,2605,0,1748296248,13201.167198859992,24326.458035179996,53338.64476008001 2025-05-26,21:50:50.000,146,11091623,2605,0,1748296249,13201.099835759996,29397.432978059995,53338.70764416 2025-05-26,21:50:51.000,146,11091607,2805,0,1748296250,13200.97184587,28936.525613010002,53338.77751536 2025-05-26,21:50:52.000,146,11091641,3045,0,1748296251,13200.91121908,32163.610277879998,53338.83341232 2025-05-26,21:50:53.000,146,11091579,2644,0,1748296252,13200.816910739995,27092.79041586,53338.8962964 2025-05-26,21:50:54.000,146,11091557,2685,0,1748296253,13200.74954764,29858.911322640008,53338.90328352 2025-05-26,21:50:55.000,146,11091612,2124,0,1748296254,13200.68218453999,28476.03414663,53338.97315472 2025-05-26,21:50:56.000,146,11091596,2405,0,1748296255,13200.56093095999,29398.208382359997,53338.92424488 2025-05-26,21:50:57.000,146,11091620,2444,0,1748296256,13200.453149999994,32164.329289140005,53338.889309280006 2025-05-26,21:50:58.000,146,11091548,2325,0,1748296257,13200.379050589989,31703.436022349997,53338.90328352 2025-05-26,21:50:59.000,146,11091659,2565,0,1748296258,13200.291478559993,24788.436867990007,53338.95219336 2025-05-26,21:51:10.000,146,11091598,2685,0,1748296269,13198.26384924999,31702.956681509997,53338.97315472 2025-05-26,21:51:11.000,146,11091627,2764,0,1748296270,13198.135859359994,27554.014991760007,53338.94520624 2025-05-26,21:51:12.000,146,11091585,2844,0,1748296271,13198.048287329999,30781.000968809996,53339.0011032 2025-05-26,21:51:13.000,146,11091443,2844,0,1748296272,13198.055023639994,32164.05437307,53339.00809032001 2025-05-26,21:51:14.000,146,11091635,2844,0,1748296273,13198.001133159989,30320.079505500005,53339.02905168001 2025-05-26,21:51:15.000,146,11091642,2205,0,1748296274,13197.967451609999,29859.108698280004,53339.06398728 2025-05-26,21:51:16.000,146,11091583,2644,0,1748296275,13197.933770059994,31242.133906019997,53339.0709744 2025-05-26,21:51:17.000,146,11091632,2085,0,1748296276,13197.893352199993,28476.146932710006,53339.01507744 2025-05-26,21:51:18.000,146,11091619,2685,0,1748296277,13197.792307549993,26171.222405310007,53338.9661676 2025-05-26,21:51:19.000,146,11091626,2124,0,1748296278,13197.718208140002,26632.29190035,53339.01507744 2025-05-26,21:51:20.000,146,11091619,2764,0,1748296279,13197.583481939997,28476.457094430007,53338.987128960005 2025-05-26,21:51:21.000,146,11091581,2885,0,1748296280,13197.415074190001,29398.589035380006,53338.987128960005 2025-05-26,21:51:22.000,146,11091601,2764,0,1748296281,13197.239930129996,33086.83483398,53339.00809032001 2025-05-26,21:51:23.000,146,11091565,2764,0,1748296282,13197.017631899995,27554.88203475,53338.95918048001 2025-05-26,21:51:24.000,146,11091580,2124,0,1748296283,13196.835751529994,29399.011983179997,53338.99411608 2025-05-26,21:51:25.000,146,11091563,2844,0,1748296284,13196.660607469988,27555.128754300007,53338.98014184001 2025-05-26,21:51:26.000,146,11091598,2444,0,1748296285,13196.492199719993,27555.255638639996,53338.9661676 2025-05-26,21:51:27.000,146,11091622,2245,0,1748296286,13196.323791969997,34009.530705330006,53339.0011032 2025-05-26,21:51:28.000,146,11091627,2885,0,1748296287,13196.189065769991,24789.346205759997,53338.95918048001 2025-05-26,21:51:29.000,146,11091602,2325,0,1748296288,13196.061075879996,30321.56687193,53338.98014184001 2025-05-26,21:51:30.000,146,11091626,2405,0,1748296289,13195.879195509995,26633.490252450007,53338.938219120006 2025-05-26,21:51:31.000,146,11091640,2365,0,1748296290,13195.80509609999,24789.62112183,53339.0011032 2025-05-26,21:51:32.000,146,11091590,2525,0,1748296291,13195.71078776,28016.733983219994,53338.93123200001 2025-05-26,21:51:33.000,146,11091619,3045,0,1748296292,13195.636688349994,28016.776278000005,53338.90328352 2025-05-26,21:51:34.000,146,11091658,1925,0,1748296293,13195.603006799989,27094.735975739997,53338.770528240006 2025-05-26,21:51:35.000,146,11091629,2805,0,1748296294,13195.562588939989,34009.8761127,53338.8264252 2025-05-26,21:51:36.000,146,11091593,2844,0,1748296295,13195.475016909993,29399.738043570003,53338.78450248 2025-05-26,21:51:37.000,146,11091616,2644,0,1748296296,13195.448071669998,29860.74409644,53338.721618400006 2025-05-26,21:51:38.000,146,11091581,2605,0,1748296297,13195.293136539993,32165.858950349997,53338.770528240006 2025-05-26,21:51:39.000,146,11091685,2885,0,1748296298,13195.151674029992,25711.654374959995,53338.770528240006 2025-05-26,21:51:40.000,146,11091575,3125,0,1748296299,13195.010211519992,34009.91135835,53338.72860552 2025-05-26,21:51:41.000,146,11091662,2365,0,1748296300,13194.841803769996,35392.99295913,53338.67270856001 2025-05-26,21:51:42.000,146,11091604,2245,0,1748296301,13194.72728649999,26633.631235049994,53338.602837360006 2025-05-26,21:51:43.000,146,11091640,2405,0,1748296302,13194.5925603,29399.752141830002,53338.532966160004 2025-05-26,21:51:44.000,146,11091581,2725,0,1748296303,13194.498251959994,29860.729998180002,53338.50501768001 2025-05-26,21:51:45.000,146,11091541,2644,0,1748296304,13194.40394361999,26172.632231309995,53338.51899192 2025-05-26,21:51:46.000,146,11091565,3165,0,1748296305,13194.316371589994,27555.593996879994,53338.386236640006 2025-05-26,21:51:47.000,146,11091626,2285,0,1748296306,13194.228799559998,32165.612230800005,53338.316365440005 2025-05-26,21:51:48.000,146,11091598,2365,0,1748296307,13194.188381699998,27555.495309060003,53338.246494240004 2025-05-26,21:51:49.000,146,11091645,2885,0,1748296308,13194.121018600003,29399.505422279995,53338.19059728001 2025-05-26,21:51:50.000,146,11091660,2885,0,1748296309,13194.053655499993,28938.421828980005,53338.19059728001 2025-05-26,21:51:51.000,146,11091603,2725,0,1748296310,13193.925665609997,27094.40466663,53338.197584400004 2025-05-26,21:51:52.000,146,11091596,2444,0,1748296311,13193.750521549991,28477.32413742,53338.099764720006 2025-05-26,21:51:53.000,146,11091613,2844,0,1748296312,13193.59558642,25250.232423420006,53338.02290640001 2025-05-26,21:51:54.000,146,11091657,2844,0,1748296313,13193.38676080999,27094.24253664,53337.96700944 2025-05-26,21:51:55.000,146,11091606,2124,0,1748296314,13193.171198889999,26172.216332640004,53337.84124128 2025-05-26,21:51:56.000,146,11091614,2285,0,1748296315,13192.969109589998,26172.174037859993,53337.72944736 2025-05-26,21:51:57.000,146,11091594,2085,0,1748296316,13192.733338739992,26172.223381770003,53337.715473120006 2025-05-26,21:51:58.000,146,11091592,2365,0,1748296317,13192.45715003,25250.218325160007,53337.66656328001 2025-05-26,21:51:59.000,146,11091663,2685,0,1748296318,13192.18769762999,25711.259623680002,53337.70149888 2025-05-26,21:52:00.000,146,11091585,2565,0,1748296319,13191.877827369994,29399.329194029997,53337.575730720004 2025-05-26,21:52:01.000,146,11091615,2844,0,1748296320,13191.648792829998,25711.182083249994,53337.49887240001 2025-05-26,21:52:02.000,146,11091639,2644,0,1748296321,13191.372604119992,30321.25671021,53337.44996256001 2025-05-26,21:52:03.000,146,11091607,2805,0,1748296322,13191.17725113,28477.19020395,53337.310220160005 2025-05-26,21:52:04.000,146,11091591,2565,0,1748296323,13191.05599755,30321.172120649993,53337.3241944 2025-05-26,21:52:05.000,146,11091645,2725,0,1748296324,13190.97516183,30321.165071519994,53337.261310320006 2025-05-26,21:52:06.000,146,11091624,2365,0,1748296325,13190.86738086999,30321.08048196,53337.191439120004 2025-05-26,21:52:07.000,146,11091586,2485,0,1748296326,13190.759599909994,30321.059334570004,53337.072658080004 2025-05-26,21:52:08.000,146,11091586,2205,0,1748296327,13190.611401089998,31704.0351984,53336.94688992001 2025-05-26,21:52:09.000,146,11091534,2405,0,1748296328,13190.564246919988,32625.9909111,53336.925928560006 2025-05-26,21:52:10.000,146,11091591,2565,0,1748296329,13190.469938579998,24327.825566400003,53336.84907024001 2025-05-26,21:52:11.000,146,11091560,2325,0,1748296330,13190.409311789997,31242.937506839997,53336.78618616 2025-05-26,21:52:12.000,146,11091565,2725,0,1748296331,13190.389102859997,30320.960646749998,53336.6953536 2025-05-26,21:52:13.000,146,11091611,2644,0,1748296332,13190.341948690002,30781.93145397,53336.65343088 2025-05-26,21:52:14.000,146,11091623,2764,0,1748296333,13190.274585589992,25249.844721269998,53336.6254824 2025-05-26,21:52:15.000,146,11091590,2245,0,1748296334,13190.166804629996,25710.935363700002,53336.49971424 2025-05-26,21:52:16.000,146,11091535,2685,0,1748296335,13190.099441530001,26171.899121790004,53336.45779152 2025-05-26,21:52:17.000,146,11091589,3005,0,1748296336,13190.05902367,28937.907242489993,53336.38792032 2025-05-26,21:52:18.000,146,11091615,2925,0,1748296337,13189.944506399996,23866.826562660004,53336.33202336 2025-05-26,21:52:19.000,146,11091555,2365,0,1748296338,13189.91082484999,34009.072511880004,53336.29010064 2025-05-26,21:52:20.000,146,11091547,3405,0,1748296339,13189.883879609995,26632.92632205,53336.28311352 2025-05-26,21:52:21.000,146,11091593,2685,0,1748296340,13189.843461749995,27555.001869960004,53336.1713196 2025-05-26,21:52:22.000,146,11091538,2325,0,1748296341,13189.803043889995,27094.045161000002,53336.1014484 2025-05-26,21:52:23.000,146,11091588,2485,0,1748296342,13189.75588972,31704.183230130002,53335.98965448001 2025-05-26,21:52:24.000,146,11091520,1805,0,1748296343,13189.75588972,33087.32827308,53335.97568024 2025-05-26,21:52:25.000,146,11091578,2325,0,1748296344,13189.74915340999,29399.30804664,53335.87786056 2025-05-26,21:52:26.000,146,11091594,2325,0,1748296345,13189.74915340999,28477.33118655,53335.82196360001 2025-05-26,21:52:27.000,146,11091614,2205,0,1748296346,13189.74915340999,26633.349269850005,53335.801002240005 2025-05-26,21:52:28.000,146,11091615,3045,0,1748296347,13189.72894447999,27555.460063410006,53335.66824696 2025-05-26,21:52:29.000,146,11091615,2805,0,1748296348,13189.75588972,27094.461059670008,53335.52850456001 2025-05-26,21:52:30.000,146,11091612,2405,0,1748296349,13189.75588972,26633.41976115,53335.55645304001 2025-05-26,21:52:31.000,146,11091594,2405,0,1748296350,13189.742417099995,29860.60311384,53335.54946592 2025-05-26,21:52:32.000,146,11091582,2285,0,1748296351,13189.742417099995,29399.575913580004,53335.43068488 2025-05-26,21:52:33.000,146,11091611,2525,0,1748296352,13189.641372449994,29399.519520539994,53335.42369776 2025-05-26,21:52:34.000,146,11091606,2245,0,1748296353,13189.61442721,34470.69888819,53335.395749280004 2025-05-26,21:52:35.000,146,11091549,3005,0,1748296354,13189.574009349999,34470.691839060004,53335.367800800006 2025-05-26,21:52:36.000,146,11091543,2885,0,1748296355,13189.486437319989,29399.561815320005,53335.3328652 2025-05-26,21:52:37.000,146,11091588,2325,0,1748296356,13189.499909939994,25250.380455150007,53335.28395536 2025-05-26,21:52:38.000,146,11091616,2365,0,1748296357,13189.452755769998,29860.469180369997,53335.29094248001 2025-05-26,21:52:39.000,146,11091586,2365,0,1748296358,13189.425810529989,33087.518599589996,53335.249019760005 2025-05-26,21:52:40.000,146,11091629,2525,0,1748296359,13189.365183739988,27555.333179070003,53335.14421296 2025-05-26,21:52:41.000,146,11091535,2805,0,1748296360,13189.311293259998,28477.366432199997,53335.05338040001 2025-05-26,21:52:42.000,146,11091612,2485,0,1748296361,13189.270875399998,34931.500516290005,53335.10229024001 2025-05-26,21:52:43.000,146,11091563,2565,0,1748296362,13189.203512300002,29399.43493098,53334.99049632 2025-05-26,21:52:44.000,146,11091515,2685,0,1748296363,13189.142885510002,25250.352258629995,53334.88568952001 2025-05-26,21:52:45.000,146,11091558,2325,0,1748296364,13189.109203959997,30321.461134979996,53334.88568952001 2025-05-26,21:52:46.000,146,11091552,2085,0,1748296365,13189.035104549992,28938.46412376,53334.913638000005 2025-05-26,21:52:47.000,146,11091581,2605,0,1748296366,13188.940796210001,30321.468184109995,53334.864728160006 2025-05-26,21:52:48.000,146,11091596,2165,0,1748296367,13188.866696799996,30321.390643680003,53334.864728160006 2025-05-26,21:52:49.000,146,11091580,2444,0,1748296368,13188.765652149996,27094.38351924,53334.89267664 2025-05-26,21:52:50.000,146,11091575,3365,0,1748296369,13188.624189639995,28938.393632460007,53334.82280544 2025-05-26,21:52:51.000,146,11091597,2644,0,1748296370,13188.52988129999,24328.297858110003,53334.794856960005 2025-05-26,21:52:52.000,146,11091573,2605,0,1748296371,13188.41536403,26172.364364370005,53334.80184408 2025-05-26,21:52:53.000,146,11091615,2685,0,1748296372,13188.307583069989,31243.564879409998,53334.73197288 2025-05-26,21:52:54.000,146,11091545,3005,0,1748296373,13188.159384249993,30782.5729248,53334.62017896001 2025-05-26,21:52:55.000,146,11091571,2565,0,1748296374,13188.017921739993,32165.67567297,53334.52235928001 2025-05-26,21:52:56.000,146,11091551,2764,0,1748296375,13187.964031260002,26172.554690880002,53334.50139792001 2025-05-26,21:52:57.000,146,11091569,2605,0,1748296376,13187.916877089992,31243.762255049995,53334.46646232 2025-05-26,21:52:58.000,146,11091590,2085,0,1748296377,13187.916877089992,29399.723945310005,53334.389604 2025-05-26,21:52:59.000,146,11091614,2205,0,1748296378,13187.910140779997,30782.847840870003,53334.31274568001 2025-05-26,21:53:00.000,146,11091676,2085,0,1748296379,13187.964031260002,29860.93442295,53334.33370704001 2025-05-26,21:53:01.000,146,11091584,2205,0,1748296380,13188.024658050002,28478.022001289995,53334.2498616 2025-05-26,21:53:02.000,146,11091544,2405,0,1748296381,13188.125702699988,28478.078394330005,53334.193964640006 2025-05-26,21:53:03.000,146,11091551,2764,0,1748296382,13188.226747349989,30322.116704069995,53334.20095176 2025-05-26,21:53:04.000,146,11091569,2725,0,1748296383,13188.294110449999,28939.049201550006,53334.15204192 2025-05-26,21:53:05.000,146,11091567,2485,0,1748296384,13188.40862771999,29400.055254420004,53334.026273760006 2025-05-26,21:53:06.000,146,11091590,2245,0,1748296385,13188.48946343999,26172.942393029996,53334.005312400004 2025-05-26,21:53:07.000,146,11091582,2365,0,1748296386,13188.61745333,28477.930362600004,53333.91447984 2025-05-26,21:53:08.000,146,11091589,2885,0,1748296387,13188.705025359995,29860.976717729995,53333.94941544001 2025-05-26,21:53:09.000,146,11091541,2685,0,1748296388,13188.792597389991,27094.778270519993,53333.86557 2025-05-26,21:53:10.000,146,11091592,2764,0,1748296389,13188.866696799996,32626.787462790002,53333.90050560001 2025-05-26,21:53:11.000,146,11091513,2685,0,1748296390,13188.886905729996,28016.593000620007,53333.87255712 2025-05-26,21:53:12.000,146,11091553,2885,0,1748296391,13188.920587280001,32626.575988890007,53333.87954424001 2025-05-26,21:53:13.000,146,11091532,2485,0,1748296392,13188.880169420001,30321.41179107,53333.87954424001 2025-05-26,21:53:14.000,146,11091566,2444,0,1748296393,13188.806070009996,29860.349345159993,53333.84460864 2025-05-26,21:53:15.000,146,11091568,2565,0,1748296394,13188.73870691,28938.245600730006,53333.92146696 2025-05-26,21:53:16.000,146,11091545,2725,0,1748296395,13188.69828905,27555.1992456,53334.01928664001 2025-05-26,21:53:17.000,146,11091546,2365,0,1748296396,13188.5972444,25711.167984989996,53333.956402560005 2025-05-26,21:53:18.000,146,11091572,2245,0,1748296397,13188.51640868,34009.382673600005,53333.956402560005 2025-05-26,21:53:19.000,146,11091602,2325,0,1748296398,13188.47599082,28938.32314116,53333.96338968 2025-05-26,21:53:20.000,146,11091553,3125,0,1748296399,13188.462518199995,29399.343292289996,53333.90050560001 2025-05-26,21:53:21.000,146,11091579,2444,0,1748296400,13188.47599082,27555.396621239997,53333.94242832 2025-05-26,21:53:22.000,146,11091572,2205,0,1748296401,13188.422100339994,30782.54472828,53333.858582880006 2025-05-26,21:53:23.000,146,11091624,2325,0,1748296402,13188.41536403,30782.601121319996,53333.86557 2025-05-26,21:53:24.000,146,11091574,2325,0,1748296403,13188.49619975,32165.6827221,53333.858582880006 2025-05-26,21:53:25.000,146,11091518,2285,0,1748296404,13188.563562849995,25711.492244969995,53333.83063440001 2025-05-26,21:53:26.000,146,11091600,2325,0,1748296405,13188.61071701999,26633.440908539997,53333.71884048 2025-05-26,21:53:27.000,146,11091583,2844,0,1748296406,13188.69828905,32165.548788629996,53333.74678896 2025-05-26,21:53:28.000,146,11091546,2245,0,1748296407,13188.71849798,24789.30391098,53333.73281472001 2025-05-26,21:53:29.000,146,11091595,2725,0,1748296408,13188.75891584,33087.38466611999,53333.73281472001 2025-05-26,21:53:30.000,146,11091604,2405,0,1748296409,13188.812806319991,23406.095425859996,53333.74678896 2025-05-26,21:53:31.000,146,11091530,2365,0,1748296410,13188.792597389991,28938.1680603,53333.75377608 2025-05-26,21:53:32.000,146,11091563,2565,0,1748296411,13188.77912477,29860.095576480002,53333.739801840005 2025-05-26,21:53:33.000,146,11091589,2805,0,1748296412,13188.765652149996,30782.08653483,53333.621020800005 2025-05-26,21:53:34.000,146,11091542,2085,0,1748296413,13188.75891584,28476.943484400006,53333.67691776 2025-05-26,21:53:35.000,146,11091572,2045,0,1748296414,13188.73197059999,29398.927393620004,53333.71884048 2025-05-26,21:53:36.000,146,11091554,2285,0,1748296415,13188.705025359995,30320.869008060006,53333.69787912 2025-05-26,21:53:37.000,146,11091623,2764,0,1748296416,13188.65787119,27093.861883620004,53333.66294352001 2025-05-26,21:53:38.000,146,11091546,2205,0,1748296417,13188.61071701999,31703.908314059998,53333.60005944 2025-05-26,21:53:39.000,146,11091592,2245,0,1748296418,13188.57029915999,28015.803498060006,53333.60704656 2025-05-26,21:53:40.000,146,11091519,2685,0,1748296419,13188.502936059995,22483.61102841,53333.68390488001 2025-05-26,21:53:41.000,146,11091559,2844,0,1748296420,13188.51640868,29398.737067110007,53333.66294352001 2025-05-26,21:53:42.000,146,11091602,2285,0,1748296421,13188.482727129995,34008.76939929,53333.71185336001 2025-05-26,21:53:43.000,146,11091545,2525,0,1748296422,13188.46925450999,29859.700825199994,53333.77473744 2025-05-26,21:53:44.000,146,11091613,2965,0,1748296423,13188.46925450999,28015.655466330005,53333.802685919996 2025-05-26,21:53:45.000,146,11091573,2485,0,1748296424,13188.442309269994,33086.729097029995,53333.788711680005 2025-05-26,21:53:46.000,146,11091585,2844,0,1748296425,13188.38841878999,28937.766259890006,53333.83063440001 2025-05-26,21:53:47.000,146,11091598,2365,0,1748296426,13188.34800092999,28476.823649190002,53333.802685919996 2025-05-26,21:53:48.000,146,11091615,2565,0,1748296427,13188.361473549994,30320.960646749998,53333.788711680005 2025-05-26,21:53:49.000,146,11091597,2605,0,1748296428,13188.381682479994,32165.111742570007,53333.71185336001 2025-05-26,21:53:50.000,146,11091620,2405,0,1748296429,13188.334528309999,29860.180166039994,53333.6559564 2025-05-26,21:53:51.000,146,11091551,2485,0,1748296430,13188.321055689994,32626.33631847,53333.68390488001 2025-05-26,21:53:52.000,146,11091606,2205,0,1748296431,13188.300846759994,32626.47730107,53333.669930640004 2025-05-26,21:53:53.000,146,11091600,2085,0,1748296432,13188.341264619994,30782.446040459996,53333.62800792 2025-05-26,21:53:54.000,146,11091579,2365,0,1748296433,13188.321055689994,29860.42688559,53333.5860852 2025-05-26,21:53:55.000,146,11091604,2165,0,1748296434,13188.36820985999,27555.35432646,53333.59307232001 2025-05-26,21:53:56.000,146,11091560,2405,0,1748296435,13188.40862771999,26633.370417240003,53333.53717536 2025-05-26,21:53:57.000,146,11091603,2805,0,1748296436,13188.44904557999,26172.392560890003,53333.55813672 2025-05-26,21:53:58.000,146,11091586,2365,0,1748296437,13188.52988129999,31704.5286375,53333.53717536 2025-05-26,21:53:59.000,146,11091561,2565,0,1748296438,13188.61745333,31243.578977669997,53333.5860852 2025-05-26,21:54:00.000,146,11091578,2764,0,1748296439,13188.684816429995,31243.642419840005,53333.4812784 2025-05-26,21:54:01.000,146,11091561,2965,0,1748296440,13188.833015249991,24789.388500539993,53333.56512384001 2025-05-26,21:54:02.000,146,11091614,2045,0,1748296441,13188.940796210001,25711.4288028,53333.6559564 2025-05-26,21:54:03.000,146,11091662,2485,0,1748296442,13189.021631930002,29399.519520539994,53333.68390488001 2025-05-26,21:54:04.000,146,11091588,2245,0,1748296443,13189.088995029997,29860.553769930004,53333.54416248001 2025-05-26,21:54:05.000,146,11091584,2644,0,1748296444,13189.210248609998,32165.626329060004,53333.60704656 2025-05-26,21:54:06.000,146,11091545,2844,0,1748296445,13189.243930160002,34470.59315124,53333.60704656 2025-05-26,21:54:07.000,146,11091585,2444,0,1748296446,13189.324765879988,31243.452093329994,53333.64896928 2025-05-26,21:54:08.000,146,11091632,2205,0,1748296447,13189.412337909998,30321.313103249995,53333.70486624 2025-05-26,21:54:09.000,146,11091648,2725,0,1748296448,13189.493173629999,29399.244604470005,53333.7956988 2025-05-26,21:54:10.000,146,11091640,1845,0,1748296449,13189.466228389989,30782.298008729995,53333.76076320001 2025-05-26,21:54:11.000,146,11091634,2444,0,1748296450,13189.486437319989,32626.294023690003,53333.88653136 2025-05-26,21:54:12.000,146,11091580,2285,0,1748296451,13189.513382559999,27094.172045340005,53333.956402560005 2025-05-26,21:54:13.000,146,11091555,2764,0,1748296452,13189.493173629999,27555.171049080003,53333.90050560001 2025-05-26,21:54:14.000,146,11091606,2405,0,1748296453,13189.479701009994,32165.386658639996,53333.90050560001 2025-05-26,21:54:15.000,146,11091590,2405,0,1748296454,13189.452755769998,31704.53568663,53333.92845408001 2025-05-26,21:54:16.000,146,11091623,2725,0,1748296455,13189.479701009994,26633.58189114,53333.99133816 2025-05-26,21:54:17.000,146,11091607,3045,0,1748296456,13189.499909939994,28016.741032349993,53333.94941544001 2025-05-26,21:54:18.000,146,11091578,2365,0,1748296457,13189.486437319989,33088.11072651,53334.040248 2025-05-26,21:54:19.000,146,11091575,2925,0,1748296458,13189.493173629999,30322.22949015,53334.005312400004 2025-05-26,21:54:20.000,146,11091586,2285,0,1748296459,13189.54706410999,31244.474217180003,53334.01928664001 2025-05-26,21:54:21.000,146,11091570,2444,0,1748296460,13189.60769089999,29861.55474639,53334.06819648001 2025-05-26,21:54:22.000,146,11091599,2764,0,1748296461,13189.70873554999,27095.617116990004,53334.08915784 2025-05-26,21:54:23.000,146,11091599,2405,0,1748296462,13189.78957126999,24790.75603176,53334.20095176 2025-05-26,21:54:24.000,146,11091587,2725,0,1748296463,13189.8771433,25251.811428539993,53334.1799904 2025-05-26,21:54:25.000,146,11091610,2365,0,1748296464,13189.95124270999,32628.190239660005,53334.09614496001 2025-05-26,21:54:26.000,146,11091550,2165,0,1748296465,13189.964715329996,26174.105499480007,53334.075183600005 2025-05-26,21:54:27.000,146,11091557,2805,0,1748296466,13189.99839688,30323.392596599995,53334.026273760006 2025-05-26,21:54:28.000,146,11091559,2844,0,1748296467,13190.052287359991,34472.68674285,53334.03326088 2025-05-26,21:54:29.000,146,11091603,2644,0,1748296468,13190.106177839996,30323.575873980008,53334.04723512001 2025-05-26,21:54:30.000,146,11091572,2565,0,1748296469,13190.119650460001,30323.695709189997,53334.03326088 2025-05-26,21:54:31.000,146,11091553,2764,0,1748296470,13190.085968909996,29401.796389530005,53334.09614496001 2025-05-26,21:54:32.000,146,11091608,2085,0,1748296471,13190.153332009992,30784.913235960004,53334.08217072 2025-05-26,21:54:33.000,146,11091566,2285,0,1748296472,13190.112914149991,29862.97867065,53334.13108056 2025-05-26,21:54:34.000,146,11091539,2764,0,1748296473,13190.153332009992,27557.828571089995,53334.138067679996 2025-05-26,21:54:35.000,146,11091585,2844,0,1748296474,13190.106177839996,31246.046173170005,53334.193964640006 2025-05-26,21:54:36.000,146,11091596,2285,0,1748296475,13190.052287359991,31707.165012120007,53334.23588736001 2025-05-26,21:54:37.000,146,11091592,2045,0,1748296476,13189.991660569991,28941.04410534,53334.22191312 2025-05-26,21:54:38.000,146,11091616,2165,0,1748296477,13189.944506399996,28019.039048730003,53334.22890024 2025-05-26,21:54:39.000,146,11091450,2285,0,1748296478,13189.85019805999,32168.312047590007,53334.2498616 2025-05-26,21:54:40.000,146,11091436,2405,0,1748296479,13189.82998912999,27097.048090380005,53334.31274568001 2025-05-26,21:54:41.000,146,11091545,2565,0,1748296480,13189.762626029995,33090.38054637,53334.28479720001 2025-05-26,21:54:42.000,146,11091554,2444,0,1748296481,13189.661581379994,28019.07429438,53334.305758559996 2025-05-26,21:54:43.000,146,11091481,2605,0,1748296482,13189.54706410999,31246.292892719997,53334.28479720001 2025-05-26,21:54:44.000,146,11091638,2444,0,1748296483,13189.425810529989,28480.186084200002,53334.33370704001 2025-05-26,21:54:45.000,146,11091610,2285,0,1748296484,13189.291084329998,29863.352274539997,53334.3197328 2025-05-26,21:54:46.000,146,11091596,2165,0,1748296485,13189.190039679997,26636.175970979995,53334.3197328 2025-05-26,21:54:47.000,146,11091600,2325,0,1748296486,13189.082258720002,26175.233360280006,53334.36864264 2025-05-26,21:54:48.000,146,11091586,2525,0,1748296487,13189.008159309997,29402.466056880003,53334.41755248 2025-05-26,21:54:49.000,146,11091562,2245,0,1748296488,13188.940796210001,33090.789395910004,53334.4245396 2025-05-26,21:54:50.000,146,11091572,1724,0,1748296489,13188.893642039991,28480.53149157,53334.37562976 2025-05-26,21:54:51.000,146,11091567,2764,0,1748296490,13188.866696799996,28019.55363522,53334.46646232 2025-05-26,21:54:52.000,146,11091562,1925,0,1748296491,13188.913850969991,25253.475023220002,53334.41755248 2025-05-26,21:54:53.000,146,11091507,2605,0,1748296492,13188.913850969991,27097.682512080006,53334.35466840001 2025-05-26,21:54:54.000,146,11091556,2205,0,1748296493,13188.974477759992,26636.718753990004,53334.38261688001 2025-05-26,21:54:55.000,146,11091524,2365,0,1748296494,13189.014895619992,27097.844642070006,53334.3197328 2025-05-26,21:54:56.000,146,11091550,2405,0,1748296495,13189.115940269992,31708.243529009997,53334.44550096 2025-05-26,21:54:57.000,146,11091552,1885,0,1748296496,13189.203512300002,31708.335167700003,53334.43851384 2025-05-26,21:54:58.000,146,11091489,2565,0,1748296497,13189.270875399998,29403.220313790007,53334.44550096 2025-05-26,21:54:59.000,146,11091496,2165,0,1748296498,13189.344974809988,30325.309959959995,53334.529346400006 2025-05-26,21:55:00.000,146,11091526,1885,0,1748296499,13189.405601599989,31708.426806389994,53334.48043656001 2025-05-26,21:55:01.000,146,11091554,2444,0,1748296500,13189.419074219993,25715.052055620006,53334.508385040004 2025-05-26,21:55:02.000,146,11091541,2644,0,1748296501,13189.472964699999,24331.991602230002,53334.564282 2025-05-26,21:55:03.000,146,11091499,2764,0,1748296502,13189.479701009994,32169.49630143,53334.61319184 2025-05-26,21:55:04.000,146,11091537,2925,0,1748296503,13189.499909939994,33552.556754820005,53334.64812744001 2025-05-26,21:55:05.000,146,11091495,2725,0,1748296504,13189.472964699999,27098.091361619998,53334.64812744001 2025-05-26,21:55:06.000,146,11091497,2685,0,1748296505,13189.425810529989,30786.294865439995,53334.73896000001 2025-05-26,21:55:07.000,146,11091527,2764,0,1748296506,13189.385392669989,32169.305974920004,53334.71101152 2025-05-26,21:55:08.000,146,11091536,2205,0,1748296507,13189.284348019988,28942.13672049,53334.78088272 2025-05-26,21:55:09.000,146,11091502,2124,0,1748296508,13189.156358129992,31247.322065700006,53334.81581832001 2025-05-26,21:55:10.000,146,11091569,2365,0,1748296509,13189.048577169997,29403.178019009996,53334.75293424 2025-05-26,21:55:11.000,146,11091525,2925,0,1748296510,13188.880169420001,24331.928160059993,53334.81581832001 2025-05-26,21:55:12.000,146,11091506,2285,0,1748296511,13188.725234289996,26176.058108490004,53334.82280544 2025-05-26,21:55:13.000,146,11091540,1965,0,1748296512,13188.583771779995,25715.066153880005,53334.808831199996 2025-05-26,21:55:14.000,146,11091548,2245,0,1748296513,13188.45578189,28481.15886414,53334.81581832001 2025-05-26,21:55:15.000,146,11091566,2325,0,1748296514,13188.273901519999,31247.37845874,53334.98350920001 2025-05-26,21:55:16.000,146,11091513,2644,0,1748296515,13188.092021149998,28020.216253439998,53334.92062512 2025-05-26,21:55:17.000,146,11091575,2725,0,1748296516,13187.923613400002,31247.434851779995,53334.92062512 2025-05-26,21:55:18.000,146,11091505,2365,0,1748296517,13187.788887199997,33091.60004586,53334.89267664 2025-05-26,21:55:19.000,146,11091492,2444,0,1748296518,13187.660897310001,30786.379455000002,53334.92761224 2025-05-26,21:55:20.000,146,11091492,2245,0,1748296519,13187.647424689996,29864.226366660005,53334.88568952001 2025-05-26,21:55:21.000,146,11091544,2205,0,1748296520,13187.58006159,29403.14982249,53334.843766800004 2025-05-26,21:55:22.000,146,11091530,2285,0,1748296521,13187.593534209991,30786.07634241,53334.808831199996 2025-05-26,21:55:23.000,146,11091544,2285,0,1748296522,13187.62047945,26636.732852250003,53334.82979256 2025-05-26,21:55:24.000,146,11091521,3045,0,1748296523,13187.627215759996,28019.736912599998,53334.89267664 2025-05-26,21:55:25.000,146,11091481,2844,0,1748296524,13187.681106240001,33552.028070069995,53334.85774104001 2025-05-26,21:55:26.000,146,11091549,2525,0,1748296525,13187.741733030001,27558.639221039994,53334.81581832001 2025-05-26,21:55:27.000,146,11091527,2805,0,1748296526,13187.822568750002,31246.793380949995,53334.8787024 2025-05-26,21:55:28.000,146,11091523,2805,0,1748296527,13187.869722919997,28480.630179390006,53334.843766800004 2025-05-26,21:55:29.000,146,11091512,2205,0,1748296528,13187.964031260002,23409.288681749997,53334.80184408 2025-05-26,21:55:30.000,146,11091531,2725,0,1748296529,13188.044866980003,26636.43678879,53334.80184408 2025-05-26,21:55:31.000,146,11091519,2405,0,1748296530,13188.112230079998,28941.50229879,53334.843766800004 2025-05-26,21:55:32.000,146,11091521,2725,0,1748296531,13188.118966389993,31246.617152699997,53334.87171528 2025-05-26,21:55:33.000,146,11091531,2644,0,1748296532,13188.125702699988,28941.551642699997,53334.88568952001 2025-05-26,21:55:34.000,146,11091399,2764,0,1748296533,13188.105493769988,29402.557695569994,53334.96953496 2025-05-26,21:55:35.000,146,11091406,2405,0,1748296534,13188.024658050002,29402.50835166,53335.011457680004 2025-05-26,21:55:36.000,146,11091568,2605,0,1748296535,13187.889931849997,30324.555703050006,53335.011457680004 2025-05-26,21:55:37.000,146,11091562,2124,0,1748296536,13187.842777680002,28941.488200530002,53335.011457680004 2025-05-26,21:55:38.000,146,11091520,2444,0,1748296537,13187.734996719992,29863.598994090004,53335.0184448 2025-05-26,21:55:39.000,146,11091526,2444,0,1748296538,13187.714787789992,25253.277647580006,53335.06735464 2025-05-26,21:55:40.000,146,11091534,2764,0,1748296539,13187.708051479996,28941.50934792,53335.10927736 2025-05-26,21:55:41.000,146,11091542,2644,0,1748296540,13187.782150890002,29402.614088610004,53335.07434176001 2025-05-26,21:55:42.000,146,11091516,2325,0,1748296541,13187.856250299992,25253.453875830004,53335.011457680004 2025-05-26,21:55:43.000,146,11091529,2685,0,1748296542,13187.977503879993,29402.755071210006,53335.088316 2025-05-26,21:55:44.000,146,11091576,2325,0,1748296543,13188.051603289998,31707.996809460004,53335.10229024001 2025-05-26,21:55:45.000,146,11091580,2124,0,1748296544,13188.152647939998,28941.854755289998,53335.10229024001 2025-05-26,21:55:46.000,146,11091547,2685,0,1748296545,13188.260428899994,26636.739901380002,53335.0184448 2025-05-26,21:55:47.000,146,11091512,2205,0,1748296546,13188.40862771999,31247.06829702,53335.13722584 2025-05-26,21:55:48.000,146,11091593,2764,0,1748296547,13188.543353919995,29403.008839889997,53335.14421296 2025-05-26,21:55:49.000,146,11091593,2725,0,1748296548,13188.67134380999,32169.249581879994,53335.10229024001 2025-05-26,21:55:50.000,146,11091548,2165,0,1748296549,13188.83975156,29403.065232930006,53335.1581872 2025-05-26,21:55:51.000,146,11091543,2764,0,1748296550,13188.893642039991,24331.744882679995,53335.228058400004 2025-05-26,21:55:52.000,146,11091551,2725,0,1748296551,13188.987950379997,25253.721742769994,53335.30491672 2025-05-26,21:55:53.000,146,11091497,2844,0,1748296552,13189.008159309997,26636.831540069994,53335.297929600005 2025-05-26,21:55:54.000,146,11091543,2685,0,1748296553,13188.987950379997,30786.07634241,53335.29094248001 2025-05-26,21:55:55.000,146,11091529,2725,0,1748296554,13188.947532519996,31247.117640929995,53335.416710640005 2025-05-26,21:55:56.000,146,11091502,2285,0,1748296555,13188.913850969991,33552.26069136,53335.395749280004 2025-05-26,21:55:57.000,146,11091518,2365,0,1748296556,13188.880169420001,29863.95849972,53335.52850456001 2025-05-26,21:55:58.000,146,11091583,2644,0,1748296557,13188.859960490001,33552.12675789,53335.59837576 2025-05-26,21:55:59.000,146,11091547,2885,0,1748296558,13188.81954263,32629.987767810002,53335.59837576 2025-05-26,21:56:00.000,146,11091529,2885,0,1748296559,13188.806070009996,26636.60596791,53335.66824696 2025-05-26,21:56:01.000,146,11091526,2405,0,1748296560,13188.73870691,25253.48912148,53335.71016968 2025-05-26,21:56:02.000,146,11091533,2525,0,1748296561,13188.644398569995,29863.711780169993,53335.74510528001 2025-05-26,21:56:03.000,146,11091541,2685,0,1748296562,13188.49619975,28019.574782609998,53335.76606664 2025-05-26,21:56:04.000,146,11091552,2325,0,1748296563,13188.34800092999,27097.471038179996,53335.81497648 2025-05-26,21:56:05.000,146,11091500,2405,0,1748296564,13188.199802109993,30785.667492869994,53335.849912080004 2025-05-26,21:56:06.000,146,11091561,2605,0,1748296565,13188.051603289998,32629.769244780007,53335.8568992 2025-05-26,21:56:07.000,146,11091541,2685,0,1748296566,13187.862986610002,32168.777290169994,53335.82196360001 2025-05-26,21:56:08.000,146,11091554,2245,0,1748296567,13187.721524100001,31707.813532080007,53335.787028 2025-05-26,21:56:09.000,146,11091550,2285,0,1748296568,13187.607006829996,26636.60596791,53335.76606664 2025-05-26,21:56:10.000,146,11091536,2245,0,1748296569,13187.593534209991,29863.888008420006,53335.77305376001 2025-05-26,21:56:11.000,146,11091569,2885,0,1748296570,13187.593534209991,31247.06829702,53335.68920832 2025-05-26,21:56:12.000,146,11091581,2605,0,1748296571,13187.60027052,29403.022938149996,53335.69619544001 2025-05-26,21:56:13.000,146,11091567,2525,0,1748296572,13187.660897310001,31247.23042701,53335.64029848 2025-05-26,21:56:14.000,146,11091548,2485,0,1748296573,13187.741733030001,30325.26766518,53335.74510528001 2025-05-26,21:56:15.000,146,11091494,2605,0,1748296574,13187.788887199997,27559.19610231,53335.66824696 2025-05-26,21:56:16.000,146,11091573,2644,0,1748296575,13187.869722919997,34013.76723246,53335.682221200004 2025-05-26,21:56:17.000,146,11091542,2045,0,1748296576,13187.957294949993,22488.030832920005,53335.71016968 2025-05-26,21:56:18.000,146,11091538,2165,0,1748296577,13188.044866980003,30786.654371070006,53335.633311360005 2025-05-26,21:56:19.000,146,11091577,2965,0,1748296578,13188.139175319993,32630.833663409998,53335.71016968 2025-05-26,21:56:20.000,146,11091579,2644,0,1748296579,13188.186329489989,30325.556679510002,53335.68920832 2025-05-26,21:56:21.000,146,11091583,2725,0,1748296580,13188.172856869998,30325.58487603,53335.703182560006 2025-05-26,21:56:22.000,146,11091513,2965,0,1748296581,13188.152647939998,29864.487184469996,53335.72414392001 2025-05-26,21:56:23.000,146,11091531,2764,0,1748296582,13188.038130669993,29864.374398390006,53335.703182560006 2025-05-26,21:56:24.000,146,11091519,2725,0,1748296583,13187.862986610002,28020.138713010005,53335.69619544001 2025-05-26,21:56:25.000,146,11091560,2405,0,1748296584,13187.734996719992,30325.204223010005,53335.633311360005 2025-05-26,21:56:26.000,146,11091579,2925,0,1748296585,13187.546380039996,28480.99673415,53335.59138864 2025-05-26,21:56:27.000,146,11091560,2205,0,1748296586,13187.35776336,27558.914137109998,53335.6472856 2025-05-26,21:56:28.000,146,11091468,2365,0,1748296587,13187.263455019995,30786.005851110007,53335.66125984 2025-05-26,21:56:29.000,146,11091534,2205,0,1748296588,13187.20956453999,35396.29195196999,53335.633311360005 2025-05-26,21:56:30.000,146,11091579,2844,0,1748296589,13187.10851988999,27097.767101639998,53335.59138864 2025-05-26,21:56:31.000,146,11091523,2805,0,1748296590,13187.095047269999,28480.968537630004,53335.66824696 2025-05-26,21:56:32.000,146,11091521,2685,0,1748296591,13187.115256199999,28020.061172579997,53335.62632424001 2025-05-26,21:56:33.000,146,11091527,2605,0,1748296592,13187.14893774999,32169.461055780004,53335.62632424001 2025-05-26,21:56:34.000,146,11091535,2805,0,1748296593,13187.202828229994,30325.493237339993,53335.563440160004 2025-05-26,21:56:35.000,146,11091538,2525,0,1748296594,13187.29713657,26637.40956873,53335.5424788 2025-05-26,21:56:36.000,146,11091490,2245,0,1748296595,13187.425126459995,32169.96859314,53335.49356896 2025-05-26,21:56:37.000,146,11091544,2245,0,1748296596,13187.53290741999,34936.300973820005,53335.52151744 2025-05-26,21:56:38.000,146,11091547,2885,0,1748296597,13187.681106240001,28943.003763479996,53335.43767200001 2025-05-26,21:56:39.000,146,11091586,2205,0,1748296598,13187.815832439992,31709.31499677,53335.37478792 2025-05-26,21:56:40.000,146,11091590,2245,0,1748296599,13187.990976499997,28482.089349300004,53335.36081368001 2025-05-26,21:56:41.000,146,11091591,3045,0,1748296600,13188.071812219998,28021.069198170007,53335.35382656 2025-05-26,21:56:42.000,146,11091595,2644,0,1748296601,13188.098757459993,32631.362348159993,53335.35382656 2025-05-26,21:56:43.000,146,11091593,2965,0,1748296602,13188.071812219998,34014.345261120005,53335.31889096001 2025-05-26,21:56:44.000,146,11091610,2365,0,1748296603,13188.011185429998,25715.5877895,53335.31889096001 2025-05-26,21:56:45.000,146,11091601,2605,0,1748296604,13187.930349709997,32630.939400360003,53335.27696824 2025-05-26,21:56:46.000,146,11091514,2124,0,1748296605,13187.836041369992,28942.496226119998,53335.3328652 2025-05-26,21:56:47.000,146,11091583,2805,0,1748296606,13187.728260409996,28481.264601090006,53335.36081368001 2025-05-26,21:56:48.000,146,11091562,2245,0,1748296607,13187.633952069991,29403.163920749997,53335.40972352001 2025-05-26,21:56:49.000,146,11091557,2685,0,1748296608,13187.53964373,30786.048145890003,53335.44465912 2025-05-26,21:56:50.000,146,11091598,2325,0,1748296609,13187.37123597999,25253.616005820004,53335.49356896 2025-05-26,21:56:51.000,146,11091463,2764,0,1748296610,13187.22977346999,32630.044160849997,53335.50754320001 2025-05-26,21:56:52.000,146,11091481,2685,0,1748296611,13187.047893099989,26175.684504599994,53335.535491680006 2025-05-26,21:56:53.000,146,11091468,2405,0,1748296612,13186.919903209993,26636.824490939995,53335.52850456001 2025-05-26,21:56:54.000,146,11091559,2725,0,1748296613,13186.785177010002,28481.053127189996,53335.5424788 2025-05-26,21:56:55.000,146,11091582,2285,0,1748296614,13186.657187119992,31708.426806389994,53335.563440160004 2025-05-26,21:56:56.000,146,11091570,2525,0,1748296615,13186.663923430002,28942.341145259998,53335.535491680006 2025-05-26,21:56:57.000,146,11091565,2965,0,1748296616,13186.717813909992,27559.393477949998,53335.584401520005 2025-05-26,21:56:58.000,146,11091574,2565,0,1748296617,13186.771704389997,35397.137847570004,53335.5424788 2025-05-26,21:56:59.000,146,11091533,2485,0,1748296618,13186.866012729988,28942.77819132,53335.57741440001 2025-05-26,21:57:00.000,146,11091604,2205,0,1748296619,13186.967057379989,31709.16696504,53335.535491680006 2025-05-26,21:57:01.000,146,11091549,2725,0,1748296620,13187.014211549998,31248.273698250006,53335.54946592 2025-05-26,21:57:02.000,146,11091567,2805,0,1748296621,13187.16914667999,33092.61512058,53335.563440160004 2025-05-26,21:57:03.000,146,11091579,2965,0,1748296622,13187.35102704999,25716.09532686,53335.45164624 2025-05-26,21:57:04.000,146,11091614,2245,0,1748296623,13187.5194348,31709.688600659996,53335.465620480005 2025-05-26,21:57:05.000,146,11091611,2965,0,1748296624,13187.694578859991,34475.86590048,53335.50055608 2025-05-26,21:57:06.000,146,11091571,2844,0,1748296625,13187.910140779997,28021.273622940003,53335.465620480005 2025-05-26,21:57:07.000,146,11091579,2885,0,1748296626,13188.085284839988,29404.26358503,53335.4027364 2025-05-26,21:57:08.000,146,11091597,2605,0,1748296627,13188.300846759994,30787.274694509993,53335.4726076 2025-05-26,21:57:09.000,146,11091580,2045,0,1748296628,13188.49619975,32631.28480773,53335.31889096001 2025-05-26,21:57:10.000,146,11091554,2725,0,1748296629,13188.67134380999,32631.214316430007,53335.36081368001 2025-05-26,21:57:11.000,146,11091583,2605,0,1748296630,13188.81954263,27559.710688799998,53335.23504552 2025-05-26,21:57:12.000,146,11091539,2725,0,1748296631,13188.987950379997,31247.86484871,53335.26998112001 2025-05-26,21:57:13.000,146,11091522,2405,0,1748296632,13189.149621819997,28020.49116951,53335.262994 2025-05-26,21:57:14.000,146,11091622,2285,0,1748296633,13189.237193849993,33091.684635419995,53335.31190384 2025-05-26,21:57:15.000,146,11091585,2925,0,1748296634,13189.338238499993,33091.67053716,53335.24203264001 2025-05-26,21:57:16.000,146,11091563,2685,0,1748296635,13189.425810529989,27098.126607269995,53335.21408416 2025-05-26,21:57:17.000,146,11091589,2365,0,1748296636,13189.540327799994,29403.199166399994,53335.28395536 2025-05-26,21:57:18.000,146,11091557,2685,0,1748296637,13189.54706410999,31247.343213090004,53335.30491672 2025-05-26,21:57:19.000,146,11091594,2325,0,1748296638,13189.675054,32169.36236796,53335.31190384 2025-05-26,21:57:20.000,146,11091540,2405,0,1748296639,13189.77609865,34013.471169,53335.42369776 2025-05-26,21:57:21.000,146,11091541,2685,0,1748296640,13189.863670679995,30325.161928229994,53335.45164624 2025-05-26,21:57:22.000,146,11091547,2565,0,1748296641,13189.964715329996,24331.794226590006,53335.47959472 2025-05-26,21:57:23.000,146,11091574,2245,0,1748296642,13190.072496289991,29403.072282060006,53335.47959472 2025-05-26,21:57:24.000,146,11091572,2165,0,1748296643,13190.193749869992,26175.860732850007,53335.52151744 2025-05-26,21:57:25.000,146,11091553,2925,0,1748296644,13190.294794519992,32169.221385359997,53335.584401520005 2025-05-26,21:57:26.000,146,11091580,2405,0,1748296645,13190.341948690002,32169.17204145,53335.59138864 2025-05-26,21:57:27.000,146,11091593,2444,0,1748296646,13190.389102859997,27558.815449290007,53335.61933712 2025-05-26,21:57:28.000,146,11091567,2885,0,1748296647,13190.490147509998,24792.595854690007,53335.682221200004 2025-05-26,21:57:29.000,146,11091597,2685,0,1748296648,13190.557510609993,35396.29195196999,53335.75907952 2025-05-26,21:57:30.000,146,11091552,2485,0,1748296649,13190.557510609993,29863.95849972,53335.78004088 2025-05-26,21:57:31.000,146,11091565,2485,0,1748296650,13190.517092749993,31708.06025163,53335.78004088 2025-05-26,21:57:32.000,146,11091565,2885,0,1748296651,13190.517092749993,28019.842649550003,53335.86388632001 2025-05-26,21:57:33.000,146,11091540,2485,0,1748296652,13190.463202270003,29402.97359424,53335.8568992 2025-05-26,21:57:34.000,146,11091551,2844,0,1748296653,13190.409311789997,29403.065232930006,53335.93375752 2025-05-26,21:57:35.000,146,11091580,2045,0,1748296654,13190.308267139997,29403.100478580003,53336.04555144 2025-05-26,21:57:36.000,146,11091595,2485,0,1748296655,13190.213958799992,31247.272721789996,53336.09446128 2025-05-26,21:57:37.000,146,11091532,2285,0,1748296656,13190.106177839996,27559.111512749994,53336.07349992 2025-05-26,21:57:38.000,146,11091597,2764,0,1748296657,13189.991660569991,34935.7088469,53336.087474160006 2025-05-26,21:57:39.000,146,11091579,3085,0,1748296658,13189.91756116,30325.493237339993,53336.12240976 2025-05-26,21:57:40.000,146,11091554,2325,0,1748296659,13189.8771433,22027.031829180007,53336.14337112 2025-05-26,21:57:41.000,146,11091536,2525,0,1748296660,13189.85019805999,32630.918252970005,53336.19926808001 2025-05-26,21:57:42.000,146,11091593,2725,0,1748296661,13189.85693437,28020.66034863,53336.21324232 2025-05-26,21:57:43.000,146,11091566,2124,0,1748296662,13189.89061591999,30325.951430789995,53336.14337112 2025-05-26,21:57:44.000,146,11091609,2365,0,1748296663,13189.97145163999,28020.766085580006,53336.15734536001 2025-05-26,21:57:45.000,146,11091606,2045,0,1748296664,13190.065759979996,32170.032035309996,53336.21324232 2025-05-26,21:57:46.000,146,11091552,2444,0,1748296665,13190.173540939992,30325.90913601,53336.22022944 2025-05-26,21:57:47.000,146,11091574,2285,0,1748296666,13190.355421309992,25715.60188776,53336.24817792001 2025-05-26,21:57:48.000,146,11091575,2805,0,1748296667,13190.483411200003,30325.88093949,53336.31804912 2025-05-26,21:57:49.000,146,11091545,2885,0,1748296668,13190.658555259994,24793.392406380008,53336.28311352 2025-05-26,21:57:50.000,146,11091557,2764,0,1748296669,13190.820226699994,33091.882011060006,53336.32503624001 2025-05-26,21:57:51.000,146,11091578,2405,0,1748296670,13190.93474397,30786.619125419995,53336.29010064 2025-05-26,21:57:52.000,146,11091553,2405,0,1748296671,13191.042524929995,22487.840506409993,53336.31804912 2025-05-26,21:57:53.000,146,11091570,2165,0,1748296672,13191.10988802999,29864.184071879994,53336.352984720004 2025-05-26,21:57:54.000,146,11091582,2685,0,1748296673,13191.143569579996,27558.843645810004,53336.33202336 2025-05-26,21:57:55.000,146,11091572,2405,0,1748296674,13191.163778509996,32168.995813200003,53336.44381728001 2025-05-26,21:57:56.000,146,11091569,2685,0,1748296675,13191.143569579996,28019.53953696,53336.43683016 2025-05-26,21:57:57.000,146,11091614,2285,0,1748296676,13191.11662434,28019.39855436,53336.45779152 2025-05-26,21:57:58.000,146,11091535,2925,0,1748296677,13191.06947016999,31246.57485792,53336.51368848001 2025-05-26,21:57:59.000,146,11091578,2124,0,1748296678,13190.99537076,29863.415716710006,53336.52766272 2025-05-26,21:58:00.000,146,11091580,1845,0,1748296679,13190.941480279995,28480.312968540005,53336.541636960006 2025-05-26,21:58:01.000,146,11091575,2725,0,1748296680,13190.86738086999,30785.44192071,53336.57657256 2025-05-26,21:58:02.000,146,11091606,2325,0,1748296681,13190.813490389999,28480.35526332,53336.590546800006 2025-05-26,21:58:03.000,146,11091592,2285,0,1748296682,13190.725918359989,24792.102415589994,53336.57657256 2025-05-26,21:58:04.000,146,11091625,2885,0,1748296683,13190.685500499989,28019.363308710002,53336.569585440004 2025-05-26,21:58:05.000,146,11091452,2405,0,1748296684,13190.685500499989,30324.61209609,53336.590546800006 2025-05-26,21:58:06.000,146,11091596,2245,0,1748296685,13190.678764189994,28019.574782609998,53336.5556112 2025-05-26,21:58:07.000,146,11091626,2285,0,1748296686,13190.732654669999,31707.90517077,53336.590546800006 2025-05-26,21:58:08.000,146,11091633,2725,0,1748296687,13190.82696300999,31707.940416419995,53336.59753392 2025-05-26,21:58:09.000,146,11091635,2885,0,1748296688,13191.00884337999,27097.696610340005,53336.60452104 2025-05-26,21:58:10.000,146,11091587,2885,0,1748296689,13191.143569579996,34474.152961889995,53336.61150816001 2025-05-26,21:58:11.000,146,11091589,2405,0,1748296690,13191.318713640001,29863.97259798,53336.53464984001 2025-05-26,21:58:12.000,146,11091596,2285,0,1748296691,13191.581429730002,27558.850694940003,53336.61150816001 2025-05-26,21:58:13.000,146,11091562,2245,0,1748296692,13191.796991649993,32169.101550149993,53336.65343088 2025-05-26,21:58:14.000,146,11091542,2245,0,1748296693,13191.999080949994,30324.978650849996,53336.73028920001 2025-05-26,21:58:15.000,146,11091628,2685,0,1748296694,13192.16748869999,27097.647266429994,53336.70234072001 2025-05-26,21:58:16.000,146,11091589,2725,0,1748296695,13192.27526966,26636.58482052,53336.74426344 2025-05-26,21:58:17.000,146,11091666,2485,0,1748296696,13192.383050619996,29402.66343252,53336.77221192 2025-05-26,21:58:18.000,146,11091623,2525,0,1748296697,13192.39652324,31707.70779513,53336.74426344 2025-05-26,21:58:19.000,146,11091657,2885,0,1748296698,13192.40999585999,25253.17191063,53336.835096 2025-05-26,21:58:20.000,146,11091542,1564,0,1748296699,13192.35610538,29402.395565579995,53336.74426344 2025-05-26,21:58:21.000,146,11091583,2725,0,1748296700,13192.201170249995,30785.413724190003,53336.78618616 2025-05-26,21:58:22.000,146,11091578,2165,0,1748296701,13192.08665297999,29402.219337329996,53336.78618616 2025-05-26,21:58:23.000,146,11091559,2365,0,1748296702,13191.992344639999,26174.902051170007,53336.7652248 2025-05-26,21:58:24.000,146,11091589,2844,0,1748296703,13191.911508919999,31246.032074910006,53336.79317328 2025-05-26,21:58:25.000,146,11091582,2365,0,1748296704,13192.100125599994,34472.95460979,53337.01676112001 2025-05-26,21:58:26.000,146,11091616,2205,0,1748296705,13192.36957799999,31706.551737810005,53337.17746488 2025-05-26,21:58:27.000,146,11091577,2725,0,1748296706,13192.383050619996,28018.26364443,53337.261310320006 2025-05-26,21:58:28.000,146,11091591,2764,0,1748296707,13192.27526966,31706.347313039994,53337.35214288001 2025-05-26,21:58:29.000,146,11091575,2605,0,1748296708,13192.221379179995,30323.230466609995,53337.2892588 2025-05-26,21:58:30.000,146,11091562,2405,0,1748296709,13192.14727976999,30323.18817183,53337.34515576 2025-05-26,21:58:31.000,146,11091558,2205,0,1748296710,13192.079916669994,24790.882916100003,53337.42201408001 2025-05-26,21:58:32.000,146,11091583,2764,0,1748296711,13191.850882129998,25713.04305357,53337.45694968 2025-05-26,21:58:33.000,146,11091583,2965,0,1748296712,13191.567957109997,28479.283795559997,53337.45694968 2025-05-26,21:58:34.000,146,11091639,3045,0,1748296713,13191.480385080002,28940.38148712,53337.44297544 2025-05-26,21:58:35.000,146,11091571,2525,0,1748296714,13191.466912459997,30323.582923110007,53337.42201408001 2025-05-26,21:58:36.000,146,11091581,2725,0,1748296715,13191.541011870002,34011.81462345,53337.429001200006 2025-05-26,21:58:37.000,146,11091603,2725,0,1748296716,13191.682474380003,23408.386393110006,53337.408039840004 2025-05-26,21:58:38.000,146,11091568,2285,0,1748296717,13191.877827369994,26635.62613884,53337.42201408001 2025-05-26,21:58:39.000,146,11091569,2725,0,1748296718,13192.20790655999,28018.686592230006,53337.408039840004 2025-05-26,21:58:40.000,146,11091545,2605,0,1748296719,13192.564930989996,28479.784283789995,53337.42201408001 2025-05-26,21:58:41.000,146,11091585,2685,0,1748296720,13192.793965529992,32629.092528299996,53337.408039840004 2025-05-26,21:58:42.000,146,11091542,2365,0,1748296721,13193.056681619993,32629.113675689994,53337.42201408001 2025-05-26,21:58:43.000,146,11091629,2685,0,1748296722,13193.35307926,25252.734864569997,53337.429001200006 2025-05-26,21:58:44.000,146,11091607,2685,0,1748296723,13193.67642214,30785.054218560006,53337.43598832 2025-05-26,21:58:45.000,146,11091655,2725,0,1748296724,13193.979556090002,28479.974610300007,53337.44297544 2025-05-26,21:58:46.000,146,11091567,2565,0,1748296725,13194.222063249988,28018.90511526,53337.44297544 2025-05-26,21:58:47.000,146,11091579,2565,0,1748296726,13194.437625169994,27096.850714739994,53337.38707848 2025-05-26,21:58:48.000,146,11091551,2725,0,1748296727,13194.62624184999,28018.89806613,53337.44297544 2025-05-26,21:58:49.000,146,11091622,2124,0,1748296728,13194.801385909996,26635.774170570003,53337.50585952 2025-05-26,21:58:50.000,146,11091587,2725,0,1748296729,13194.983266279996,32168.023033260004,53337.6036792 2025-05-26,21:58:51.000,146,11091575,2725,0,1748296730,13195.111256169992,30323.83669179,53337.63162768 2025-05-26,21:58:52.000,146,11091579,2525,0,1748296731,13195.185355579997,30323.780298750004,53337.743421600004 2025-05-26,21:58:53.000,146,11091558,2045,0,1748296732,13195.219037130002,31245.665520149996,53337.694511760004 2025-05-26,21:58:54.000,146,11091569,3045,0,1748296733,13195.171882959992,26174.380415549997,53337.743421600004 2025-05-26,21:58:55.000,146,11091593,2605,0,1748296734,13195.131465099992,28940.451978419995,53337.85521552001 2025-05-26,21:58:56.000,146,11091607,2565,0,1748296735,13195.185355579997,27096.336128249997,53337.84124128 2025-05-26,21:58:57.000,146,11091628,2325,0,1748296736,13195.205564509997,25252.262572859996,53338.01591928 2025-05-26,21:58:58.000,146,11091602,2165,0,1748296737,13195.272927609993,27096.28678434,53338.08579048 2025-05-26,21:58:59.000,146,11091622,2205,0,1748296738,13195.340290710003,32167.42385721,53338.12072608001 2025-05-26,21:59:00.000,146,11091579,2644,0,1748296739,13195.400917499988,32167.353365910007,53338.14168744001 2025-05-26,21:59:01.000,146,11091602,2285,0,1748296740,13195.528907389998,27096.103506960004,53338.16963592001 2025-05-26,21:59:02.000,146,11091612,2165,0,1748296741,13195.64342465999,31706.26977261,53338.23252 2025-05-26,21:59:03.000,146,11091578,1925,0,1748296742,13195.76467823999,31245.249621480005,53338.197584400004 2025-05-26,21:59:04.000,146,11091584,2485,0,1748296743,13195.93308599,24329.996698439994,53338.28841696001 2025-05-26,21:59:05.000,146,11091584,2285,0,1748296744,13196.121702669996,34472.552809379995,53338.316365440005 2025-05-26,21:59:06.000,146,11091612,2365,0,1748296745,13196.323791969997,27557.342181119995,53338.32335256 2025-05-26,21:59:07.000,146,11091556,2285,0,1748296746,13196.525881269998,32628.655482240007,53338.39322376 2025-05-26,21:59:08.000,146,11091596,2444,0,1748296747,13196.674080089993,26635.33712451,53338.40719800001 2025-05-26,21:59:09.000,146,11091611,2685,0,1748296748,13196.795333669994,28940.40263451,53338.414185120004 2025-05-26,21:59:10.000,146,11091557,2565,0,1748296749,13196.889642009999,31706.43895173,53338.4421336 2025-05-26,21:59:11.000,146,11091594,2325,0,1748296750,13196.977214039995,29401.317048690005,53338.51899192 2025-05-26,21:59:12.000,146,11091622,2405,0,1748296751,13197.037840829995,26635.132699740003,53338.553927520006 2025-05-26,21:59:13.000,146,11091579,2725,0,1748296752,13197.06478606999,29401.147869570006,53338.6168116 2025-05-26,21:59:14.000,146,11091616,1965,0,1748296753,13197.05131345,28939.993784970007,53338.532966160004 2025-05-26,21:59:15.000,146,11091610,2325,0,1748296754,13197.01089559,28478.839700369994,53338.58886312 2025-05-26,21:59:16.000,146,11091538,2485,0,1748296755,13196.9502688,29400.72492177,53338.602837360006 2025-05-26,21:59:17.000,146,11091633,2764,0,1748296756,13196.835751529994,29861.55474639,53338.69366992001 2025-05-26,21:59:18.000,146,11091579,2805,0,1748296757,13196.754915809994,27095.278758750006,53338.74257976001 2025-05-26,21:59:19.000,146,11091609,2844,0,1748296758,13196.606716989998,30783.256690409995,53338.651747200005 2025-05-26,21:59:20.000,146,11091558,2205,0,1748296759,13196.546090199998,30783.009970860003,53338.69366992001 2025-05-26,21:59:21.000,146,11091565,2685,0,1748296760,13196.411363999992,24789.677514869996,53338.74257976001 2025-05-26,21:59:22.000,146,11091587,2965,0,1748296761,13196.323791969997,27555.53760384,53338.84039944001 2025-05-26,21:59:23.000,146,11091553,3005,0,1748296762,13196.236219940001,27094.411715759998,53338.87533504 2025-05-26,21:59:24.000,146,11091580,2365,0,1748296763,13196.101493739996,30321.313103249995,53338.8264252 2025-05-26,21:59:25.000,146,11091582,2165,0,1748296764,13196.00718539999,24328.114580730005,53338.889309280006 2025-05-26,21:59:26.000,146,11091556,2205,0,1748296765,13195.97350385,26633.060255520002,53338.85437368 2025-05-26,21:59:27.000,146,11091549,2685,0,1748296766,13195.93308599,26633.07435378,53338.92424488 2025-05-26,21:59:28.000,146,11091626,2485,0,1748296767,13195.858986579995,30782.149976999994,53338.90328352 2025-05-26,21:59:29.000,146,11091575,2685,0,1748296768,13195.86572288999,33087.2859783,53338.84039944001 2025-05-26,21:59:30.000,146,11091578,2285,0,1748296769,13195.858986579995,28477.288891770004,53338.93123200001 2025-05-26,21:59:31.000,146,11091591,2605,0,1748296770,13195.93308599,27555.38252298,53338.86136080001 2025-05-26,21:59:32.000,146,11091617,2725,0,1748296771,13196.088021119991,30782.629317839994,53338.81245096001 2025-05-26,21:59:33.000,146,11091590,2365,0,1748296772,13196.242956249996,28938.753138090004,53338.819438080005 2025-05-26,21:59:34.000,146,11091584,2245,0,1748296773,13196.505672339998,32165.943539910004,53338.81245096001 2025-05-26,21:59:35.000,146,11091563,2885,0,1748296774,13196.795333669994,34471.23462207,53338.78450248 2025-05-26,21:59:36.000,146,11091561,2764,0,1748296775,13197.118676549995,30322.081458419998,53338.73559264 2025-05-26,21:59:37.000,146,11091569,2325,0,1748296776,13197.401601569996,30322.194244500002,53338.74257976001 2025-05-26,21:59:38.000,146,11091593,2485,0,1748296777,13197.671053969992,31705.304041800002,53338.66572144 2025-05-26,21:59:39.000,146,11091565,2844,0,1748296778,13198.021342089989,24328.98867285,53338.73559264 2025-05-26,21:59:40.000,146,11091615,2764,0,1748296779,13198.31100342,25711.971585809995,53338.73559264 2025-05-26,21:59:41.000,146,11091613,2525,0,1748296780,13198.55351058,31243.959630690006,53338.77751536 2025-05-26,21:59:42.000,146,11091610,2444,0,1748296781,13198.742127259997,27094.637287920006,53338.81245096001 2025-05-26,21:59:43.000,146,11091625,2605,0,1748296782,13198.809490359992,30321.545724540003,53338.84738656 2025-05-26,21:59:44.000,146,11091573,2644,0,1748296783,13198.849908219992,28477.239547859994,53338.94520624 2025-05-26,21:59:45.000,146,11091609,2644,0,1748296784,13198.762336189997,31243.07144031,53339.01507744 2025-05-26,21:59:46.000,146,11091615,2805,0,1748296785,13198.654555230001,28015.845792840002,53339.057000160006 2025-05-26,21:59:47.000,146,11091588,2405,0,1748296786,13198.47267486,31703.682741900004,53339.09193576 2025-05-26,21:59:48.000,146,11091599,2365,0,1748296787,13198.25037663,29859.503449559998,53339.12687136001 2025-05-26,21:59:49.000,146,11091589,2405,0,1748296788,13198.028078399999,26171.363387909994,53339.16879408 2025-05-26,21:59:50.000,146,11091643,2685,0,1748296789,13197.758626000003,32625.34944027,53339.17578120001 2025-05-26,21:59:51.000,146,11091582,2405,0,1748296790,13197.549800389992,29859.32722131,53339.23866528 2025-05-26,21:59:52.000,146,11091610,2205,0,1748296791,13197.29382061,32164.329289140005,53339.28757512 2025-05-26,21:59:53.000,146,11091597,2925,0,1748296792,13197.11194024,31703.337334530006,53339.280588 2025-05-26,21:59:54.000,146,11091555,2805,0,1748296793,13196.97047773,32164.364534790002,53339.23167816 2025-05-26,21:59:55.000,146,11091592,2045,0,1748296794,13196.869433079999,27093.297953219997,53339.31552360001 2025-05-26,21:59:56.000,146,11091602,2245,0,1748296795,13196.849224149999,26632.383539040005,53339.24565240001 2025-05-26,21:59:57.000,146,11091593,2525,0,1748296796,13196.869433079999,28937.36445948,53339.26661376001 2025-05-26,21:59:58.000,146,11091591,2565,0,1748296797,13196.957005109994,34469.42299566,53339.25962664 2025-05-26,21:59:59.000,146,11091573,2525,0,1748296798,13197.05131345,34930.30921332,53339.203729680004 2025-05-26,22:00:00.000,146,11091573,3365,0,1748296799,13197.179303339995,34008.17022324,53339.18276832 2025-05-26,22:00:01.000,146,11091604,1325,0,1748296800,13197.26687536999,27553.94450046,53339.11988424 2025-05-26,22:00:02.000,146,11091559,2365,0,1748296801,13197.388128949991,30319.790491170002,53339.17578120001 2025-05-26,22:00:03.000,146,11091612,2045,0,1748296802,13197.509382529992,28936.72298865,53339.17578120001 2025-05-26,22:00:04.000,146,11091546,2805,0,1748296803,13197.590218249992,32624.545839450002,53339.14783272001 2025-05-26,22:00:05.000,146,11091613,2844,0,1748296804,13197.697999210002,28014.464163359997,53339.23866528 2025-05-26,22:00:06.000,146,11091563,3205,0,1748296805,13197.731680759993,30780.415891020006,53339.252639520004 2025-05-26,22:00:07.000,146,11091638,2485,0,1748296806,13197.677790280002,31702.322259809996,53339.28757512 2025-05-26,22:00:08.000,146,11091598,2405,0,1748296807,13197.610427179992,34468.231692689995,53339.3504592 2025-05-26,22:00:09.000,146,11091550,2885,0,1748296808,13197.509382529992,32624.26387425,53339.34347208001 2025-05-26,22:00:10.000,146,11091650,2085,0,1748296809,13197.367920019991,28936.363483020003,53339.26661376001 2025-05-26,22:00:11.000,146,11091582,2485,0,1748296810,13197.260139059996,30319.522624229998,53339.252639520004 2025-05-26,22:00:12.000,146,11091633,2405,0,1748296811,13197.199512269995,31241.62636866,53339.392381920006 2025-05-26,22:00:13.000,146,11091637,2605,0,1748296812,13197.12541285999,28936.87102038,53339.392381920006 2025-05-26,22:00:14.000,146,11091519,1845,0,1748296813,13197.06478606999,28015.028093760004,53339.43430464001 2025-05-26,22:00:15.000,146,11091612,2365,0,1748296814,13197.00415927999,31242.162102539995,53339.44827888 2025-05-26,22:00:16.000,146,11091536,1925,0,1748296815,13196.97047773,27093.199265400006,53339.48321448001 2025-05-26,22:00:17.000,146,11091561,3125,0,1748296816,13196.835751529994,29398.419856260007,53339.46225312001 2025-05-26,22:00:18.000,146,11091564,2405,0,1748296817,13196.714497949994,26171.497321379997,53339.56705992 2025-05-26,22:00:19.000,146,11091573,2844,0,1748296818,13196.633662229993,27554.670560850005,53339.53212432001 2025-05-26,22:00:20.000,146,11091559,2685,0,1748296819,13196.478727100002,31703.746184069998,53339.608982640006 2025-05-26,22:00:21.000,146,11091635,2685,0,1748296820,13196.364209829997,29859.736070850005,53339.61596976 2025-05-26,22:00:22.000,146,11091573,2885,0,1748296821,13196.189065769991,33086.85598137,53339.63693112 2025-05-26,22:00:23.000,146,11091599,2844,0,1748296822,13196.01392171,31242.89521206,53339.61596976 2025-05-26,22:00:24.000,146,11091560,2124,0,1748296823,13195.778150859995,29859.898200840005,53339.71378944 2025-05-26,22:00:25.000,146,11091579,2285,0,1748296824,13195.515434769994,29859.884102580007,53339.755712160004 2025-05-26,22:00:26.000,146,11091608,2124,0,1748296825,13195.239246060002,29859.996888659996,53339.727763680006 2025-05-26,22:00:27.000,146,11091572,2205,0,1748296826,13194.942848419996,32626.15304109,53339.78366064 2025-05-26,22:00:28.000,146,11091581,2725,0,1748296827,13194.63297816,31243.311110730006,53339.76269928 2025-05-26,22:00:29.000,146,11091593,2965,0,1748296828,13194.289426349998,29399.505422279995,53339.81859624001 2025-05-26,22:00:30.000,146,11091559,2485,0,1748296829,13193.912192989992,32165.880097739995,53339.76968640001 2025-05-26,22:00:31.000,146,11091542,2285,0,1748296830,13193.60905903999,25250.95143468,53339.76968640001 2025-05-26,22:00:32.000,146,11091557,2644,0,1748296831,13193.380024499995,33088.653509519994,53339.81859624001 2025-05-26,22:00:33.000,146,11091622,2325,0,1748296832,13193.150989959999,28939.92329367,53339.84654472001 2025-05-26,22:00:34.000,146,11091565,2965,0,1748296833,13193.043208999989,30323.33620356,53339.86051896 2025-05-26,22:00:35.000,146,11091598,2444,0,1748296834,13192.955636969993,29401.68360345,53339.86750608001 2025-05-26,22:00:36.000,146,11091641,2325,0,1748296835,13192.895010179993,27096.836616479995,53339.81859624001 2025-05-26,22:00:37.000,146,11091584,2245,0,1748296836,13192.895010179993,26175.014837249997,53339.78366064 2025-05-26,22:00:38.000,146,11091582,2485,0,1748296837,13192.881537560002,30324.492260879997,53339.83257048 2025-05-26,22:00:39.000,146,11091547,2764,0,1748296838,13192.881537560002,22026.094294890005,53339.76968640001 2025-05-26,22:00:40.000,146,11091573,2965,0,1748296839,13192.935428039993,33090.768248520006,53339.72077656001 2025-05-26,22:00:41.000,146,11091575,2764,0,1748296840,13192.969109589998,30785.660443739995,53339.706802320004 2025-05-26,22:00:42.000,146,11091616,2444,0,1748296841,13193.002791139988,30324.576850440004,53339.67885384001 2025-05-26,22:00:43.000,146,11091566,2285,0,1748296842,13192.982582209988,30324.506359139996,53339.69282808 2025-05-26,22:00:44.000,146,11091611,2764,0,1748296843,13192.921955420003,30324.365376539994,53339.78366064 2025-05-26,22:00:45.000,146,11091550,2365,0,1748296844,13192.868064939998,30785.26569246,53339.727763680006 2025-05-26,22:00:46.000,146,11091587,2565,0,1748296845,13192.740075050002,29863.049161949995,53339.8395576 2025-05-26,22:00:47.000,146,11091614,2045,0,1748296846,13192.571667299992,32168.023033260004,53339.9094288 2025-05-26,22:00:48.000,146,11091598,2124,0,1748296847,13192.37631431,29862.82358979,53339.91641592001 2025-05-26,22:00:49.000,146,11091572,2525,0,1748296848,13192.12707083999,28479.678546840005,53339.93039016 2025-05-26,22:00:50.000,146,11091635,2685,0,1748296849,13191.871091059998,32167.875001530003,53339.923403040004 2025-05-26,22:00:51.000,146,11091578,2725,0,1748296850,13191.648792829998,29401.880979089998,53339.97231288 2025-05-26,22:00:52.000,146,11091572,2365,0,1748296851,13191.426494599997,27557.892013260003,53339.895454560006 2025-05-26,22:00:53.000,146,11091551,2965,0,1748296852,13191.163778509996,28019.137736549994,53339.944364400006 2025-05-26,22:00:54.000,146,11091587,2605,0,1748296853,13190.88758979999,29863.47915888,53339.98628712001 2025-05-26,22:00:55.000,146,11091582,2325,0,1748296854,13190.577719539993,28941.622134000005,53340.01423560001 2025-05-26,22:00:56.000,146,11091633,2565,0,1748296855,13190.315003449992,33091.1629998,53340.112055280006 2025-05-26,22:00:57.000,146,11091607,2644,0,1748296856,13190.05902367,30325.25356692,53340.09808104 2025-05-26,22:00:58.000,146,11091621,2965,0,1748296857,13189.80978019999,28481.454927600003,53340.07013256 2025-05-26,22:00:59.000,146,11091557,2605,0,1748296858,13189.621163519994,24793.4910942,53340.07013256 2025-05-26,22:01:00.000,146,11091577,2605,0,1748296859,13189.486437319989,27098.916109829996,53340.042184080005 2025-05-26,22:01:01.000,146,11091612,2245,0,1748296860,13189.371920049998,29404.26358503,53340.08410680001 2025-05-26,22:01:02.000,146,11091559,2885,0,1748296861,13189.270875399998,29865.333080070006,53340.02820984 2025-05-26,22:01:03.000,146,11091591,2685,0,1748296862,13189.129412889997,30326.466017280007,53339.944364400006 2025-05-26,22:01:04.000,146,11091579,2525,0,1748296863,13188.967741449997,28482.364265369994,53339.98628712001 2025-05-26,22:01:05.000,146,11091599,2205,0,1748296864,13188.853224179991,30787.52141406,53339.944364400006 2025-05-26,22:01:06.000,146,11091533,2525,0,1748296865,13188.725234289996,34014.80345457001,53339.895454560006 2025-05-26,22:01:07.000,146,11091501,2725,0,1748296866,13188.644398569995,31709.63925675,53339.88148032 2025-05-26,22:01:08.000,146,11091512,2644,0,1748296867,13188.46925450999,28943.398514760003,53339.85353184 2025-05-26,22:01:09.000,146,11091540,2405,0,1748296868,13188.280637829994,34475.92934264999,53339.81859624001 2025-05-26,22:01:10.000,146,11091390,1965,0,1748296869,13188.186329489989,28021.435752930003,53339.85353184 2025-05-26,22:01:11.000,146,11091504,2485,0,1748296870,13188.044866980003,26177.263509719996,53339.91641592001 2025-05-26,22:01:12.000,146,11091515,2844,0,1748296871,13187.896668159992,28482.540493620007,53339.8395576 2025-05-26,22:01:13.000,146,11091519,2805,0,1748296872,13187.721524100001,32170.983667859997,53339.88846744001 2025-05-26,22:01:14.000,146,11091543,2925,0,1748296873,13187.586797899996,29865.87586308,53339.825583360005 2025-05-26,22:01:15.000,146,11091562,2045,0,1748296874,13187.45880801,25716.687453780003,53339.86051896 2025-05-26,22:01:16.000,146,11091544,2245,0,1748296875,13187.364499669995,28022.006732459995,53339.83257048 2025-05-26,22:01:17.000,146,11091578,2245,0,1748296876,13187.3173455,29866.37635131,53339.81160912 2025-05-26,22:01:18.000,146,11091493,2805,0,1748296877,13187.162410369994,26639.17890036,53339.78366064 2025-05-26,22:01:19.000,146,11091531,2685,0,1748296878,13187.027684169989,25256.097299579997,53339.79763488001 2025-05-26,22:01:20.000,146,11091512,2725,0,1748296879,13186.953584759998,28022.521318950006,53339.7347508 2025-05-26,22:01:21.000,146,11091573,2525,0,1748296880,13186.852540109998,32172.026939100004,53339.67885384001 2025-05-26,22:01:22.000,146,11091566,2045,0,1748296881,13186.778440699993,28944.85768467,53339.79064776 2025-05-26,22:01:23.000,146,11091516,2405,0,1748296882,13186.670659739997,28022.986561530008,53339.69282808 2025-05-26,22:01:24.000,146,11091552,2365,0,1748296883,13186.677396049992,28023.155740650007,53339.68584096 2025-05-26,22:01:25.000,146,11091580,2205,0,1748296884,13186.657187119992,30328.658296709997,53339.69981520001 2025-05-26,22:01:26.000,146,11091519,2365,0,1748296885,13186.636978189992,29867.666342099998,53339.64391824 2025-05-26,22:01:27.000,146,11091509,2605,0,1748296886,13186.623505570002,33556.15181112,53339.706802320004 2025-05-26,22:01:28.000,146,11091556,2124,0,1748296887,13186.562878780001,27562.55853732,53339.60199552001 2025-05-26,22:01:29.000,146,11091518,2565,0,1748296888,13186.508988299996,26179.575624360004,53339.608982640006 2025-05-26,22:01:30.000,146,11091490,2444,0,1748296889,13186.441625200001,32173.288733370006,53339.55308568001 2025-05-26,22:01:31.000,146,11091559,2885,0,1748296890,13186.33384423999,31712.409564839996,53339.539111440004 2025-05-26,22:01:32.000,146,11091519,2925,0,1748296891,13186.29342637999,32173.549551179996,53339.50417584 2025-05-26,22:01:33.000,146,11091523,2365,0,1748296892,13186.205854349995,29407.322907449998,53339.54609856 2025-05-26,22:01:34.000,146,11091506,2405,0,1748296893,13186.15196386999,31251.579740219997,53339.58103416001 2025-05-26,22:01:35.000,146,11091516,2405,0,1748296894,13185.97008349999,31712.663333520002,53339.49718872 2025-05-26,22:01:36.000,146,11091531,2764,0,1748296895,13185.842093609994,25258.028761199996,53339.44827888 2025-05-26,22:01:37.000,146,11091540,2565,0,1748296896,13185.687158479988,25258.056957720008,53339.371420560004 2025-05-26,22:01:38.000,146,11091508,2565,0,1748296897,13185.525487040002,34940.18504445,53339.371420560004 2025-05-26,22:01:39.000,146,11091545,2405,0,1748296898,13185.363815600002,32634.999699239997,53339.40635616 2025-05-26,22:01:40.000,146,11091548,1405,0,1748296899,13185.229089399996,27102.356085270003,53339.43430464001 2025-05-26,22:01:41.000,146,11091607,2764,0,1748296900,13185.10109951,29868.695515080006,53339.322510720005 2025-05-26,22:01:42.000,146,11091523,2764,0,1748296901,13185.04047272,33096.20312775001,53339.30154936 2025-05-26,22:01:43.000,146,11091497,2805,0,1748296902,13184.986582239995,28485.733749510007,53339.33648496 2025-05-26,22:01:44.000,146,11091504,2325,0,1748296903,13184.946164379995,29407.971427409997,53339.28757512 2025-05-26,22:01:45.000,146,11091545,2565,0,1748296904,13184.905746519995,28946.95127628,53339.25962664 2025-05-26,22:01:46.000,146,11091549,2644,0,1748296905,13184.845119729995,27563.8696755,53339.2107168 2025-05-26,22:01:47.000,146,11091532,2205,0,1748296906,13184.824910799995,28947.13455366,53339.154819840005 2025-05-26,22:01:48.000,146,11091588,2205,0,1748296907,13184.79796556,29408.345031300007,53339.09892288001 2025-05-26,22:01:49.000,146,11091363,2725,0,1748296908,13184.824910799995,28486.347023819995,53339.057000160006 2025-05-26,22:01:50.000,146,11091373,2485,0,1748296909,13184.91248282999,31252.848583619998,53338.9661676 2025-05-26,22:01:51.000,146,11091594,2325,0,1748296910,13184.99331854999,30330.85057614,53338.88232216001 2025-05-26,22:01:52.000,146,11091538,2365,0,1748296911,13185.06068165,27103.50509346,53338.83341232 2025-05-26,22:01:53.000,146,11091593,2805,0,1748296912,13185.148253679996,30792.018759,53338.721618400006 2025-05-26,22:01:54.000,146,11091515,2805,0,1748296913,13185.188671539996,28947.74782797,53338.65873432 2025-05-26,22:01:55.000,146,11091529,2725,0,1748296914,13185.208880469996,24798.206962170007,53338.57488888001 2025-05-26,22:01:56.000,146,11091510,1765,0,1748296915,13185.18193523,35863.557632280004,53338.49104344 2025-05-26,22:01:57.000,146,11091548,1965,0,1748296916,13185.168462609996,28025.503100939997,53338.39322376 2025-05-26,22:01:58.000,146,11091559,2285,0,1748296917,13185.188671539996,24797.94614436,53338.532966160004 2025-05-26,22:01:59.000,146,11091556,2325,0,1748296918,13185.148253679996,27103.096243919994,53338.52597904001 2025-05-26,22:02:00.000,146,11091556,2085,0,1748296919,13185.10109951,28025.023760099997,53338.386236640006 2025-05-26,22:02:01.000,146,11091542,2485,0,1748296920,13185.02026379,28946.908981500004,53338.37924952001 2025-05-26,22:02:02.000,146,11091497,2805,0,1748296921,13184.925955449995,31252.0449828,53338.33732680001 2025-05-26,22:02:03.000,146,11091542,2205,0,1748296922,13184.764284009994,28485.620963430003,53338.316365440005 2025-05-26,22:02:04.000,146,11091534,2565,0,1748296923,13184.656503049999,28024.459829700005,53338.246494240004 2025-05-26,22:02:05.000,146,11091541,3045,0,1748296924,13184.541985779993,28024.403436659995,53338.27444272 2025-05-26,22:02:06.000,146,11091518,2405,0,1748296925,13184.387050650002,28946.422591530005,53338.1626488 2025-05-26,22:02:07.000,146,11091558,2285,0,1748296926,13184.259060759992,27563.298695970007,53338.1277132 2025-05-26,22:02:08.000,146,11091514,2325,0,1748296927,13184.171488729997,27563.298695970007,53338.029893520004 2025-05-26,22:02:09.000,146,11091507,2725,0,1748296928,13184.124334560001,28946.408493270006,53338.01591928 2025-05-26,22:02:10.000,146,11091514,1925,0,1748296929,13184.077180389992,32173.789221600004,53337.911112480004 2025-05-26,22:02:11.000,146,11091522,2485,0,1748296930,13184.090653009996,30329.56763448,53337.79931856 2025-05-26,22:02:12.000,146,11091541,2725,0,1748296931,13184.090653009996,26180.125456499998,53337.70149888 2025-05-26,22:02:13.000,146,11091511,2764,0,1748296932,13184.124334560001,33096.012801239995,53337.694511760004 2025-05-26,22:02:14.000,146,11091568,1965,0,1748296933,13184.117598249992,24336.00960633,53337.575730720004 2025-05-26,22:02:15.000,146,11091584,2525,0,1748296934,13184.137807179992,30329.7368136,53337.48489816 2025-05-26,22:02:16.000,146,11091601,2725,0,1748296935,13184.198433969992,26180.28053736,53337.50585952 2025-05-26,22:02:17.000,146,11091589,2605,0,1748296936,13184.279269689992,31712.917102199994,53337.41502696 2025-05-26,22:02:18.000,146,11091494,2085,0,1748296937,13184.461150059993,29868.688465950007,53337.27528456 2025-05-26,22:02:19.000,146,11091585,2844,0,1748296938,13184.548722089989,28485.458833440003,53337.17047776 2025-05-26,22:02:20.000,146,11091567,2525,0,1748296939,13184.71039352999,30790.58073648,53337.12156792 2025-05-26,22:02:21.000,146,11091609,2685,0,1748296940,13184.79796556,30790.432704749997,53337.03772248001 2025-05-26,22:02:22.000,146,11091551,2605,0,1748296941,13184.85185603999,28485.00768912,53337.01676112001 2025-05-26,22:02:23.000,146,11091632,2325,0,1748296942,13184.91921914,32173.168898160002,53336.91894144001 2025-05-26,22:02:24.000,146,11091540,2325,0,1748296943,13185.04047272,29406.540454019996,53336.77221192 2025-05-26,22:02:25.000,146,11091578,2365,0,1748296944,13185.10109951,31250.465977679996,53336.78618616 2025-05-26,22:02:26.000,146,11091535,2844,0,1748296945,13185.175198919991,33555.49624203,53336.709327840006 2025-05-26,22:02:27.000,146,11091629,2725,0,1748296946,13185.235825709991,24795.422555819998,53336.68137936001 2025-05-26,22:02:28.000,146,11091606,2245,0,1748296947,13185.269507259996,33555.00985206,53336.65343088 2025-05-26,22:02:29.000,146,11091589,2525,0,1748296948,13185.323397740001,32171.857759980005,53336.67439224 2025-05-26,22:02:30.000,146,11091599,2525,0,1748296949,13185.350342979997,26178.17989662,53336.59753392 2025-05-26,22:02:31.000,146,11091605,2444,0,1748296950,13185.357079289992,29405.37029844,53336.49272712001 2025-05-26,22:02:32.000,146,11091591,2725,0,1748296951,13185.397497149992,31710.506299739995,53336.46477864001 2025-05-26,22:02:33.000,146,11091582,2045,0,1748296952,13185.377288219992,34015.719841469996,53336.40888168 2025-05-26,22:02:34.000,146,11091546,2124,0,1748296953,13185.417706079992,29405.36324931,53336.33901048 2025-05-26,22:02:35.000,146,11091600,2485,0,1748296954,13185.424442390002,32632.659388080006,53336.255165040006 2025-05-26,22:02:36.000,146,11091604,2085,0,1748296955,13185.505278110002,34015.889020589995,53336.234203680004 2025-05-26,22:02:37.000,146,11091616,2405,0,1748296956,13185.559168589993,25256.06910306,53336.1014484 2025-05-26,22:02:38.000,146,11091577,2485,0,1748296957,13185.619795379993,26639.235293399994,53336.04555144 2025-05-26,22:02:39.000,146,11091554,2444,0,1748296958,13185.734312649998,30327.629123730003,53336.00362872 2025-05-26,22:02:40.000,146,11091576,1965,0,1748296959,13185.862302539994,26639.270539050005,53335.898821920004 2025-05-26,22:02:41.000,146,11091589,2805,0,1748296960,13185.99702874,28944.441785999996,53335.91279616001 2025-05-26,22:02:42.000,146,11091583,2644,0,1748296961,13186.09133707999,32632.645289819993,53335.849912080004 2025-05-26,22:02:43.000,146,11091573,2764,0,1748296962,13186.205854349995,31710.414661050003,53335.79401512001 2025-05-26,22:02:44.000,146,11091617,2805,0,1748296963,13186.36078948,25716.757945079997,53335.72414392001 2025-05-26,22:02:45.000,146,11091610,2405,0,1748296964,13186.482043060001,26638.727756039996,53335.75907952 2025-05-26,22:02:46.000,146,11091622,2245,0,1748296965,13186.623505570002,29404.820466300007,53335.66125984 2025-05-26,22:02:47.000,146,11091538,2245,0,1748296966,13186.717813909992,28943.701627350005,53335.65427272001 2025-05-26,22:02:48.000,146,11091577,2485,0,1748296967,13186.744759150002,24333.168806939997,53335.59837576 2025-05-26,22:02:49.000,146,11091622,1925,0,1748296968,13186.825594870003,29404.482108059994,53335.535491680006 2025-05-26,22:02:50.000,146,11091548,1805,0,1748296969,13186.798649629993,27560.302815720002,53335.50754320001 2025-05-26,22:02:51.000,146,11091584,2285,0,1748296970,13186.697604979992,29865.488160930006,53335.44465912 2025-05-26,22:02:52.000,146,11091630,2205,0,1748296971,13186.670659739997,30326.501262930004,53335.465620480005 2025-05-26,22:02:53.000,146,11091657,2685,0,1748296972,13186.562878780001,35858.97569778,53335.47959472 2025-05-26,22:02:54.000,146,11091603,2885,0,1748296973,13186.522460920001,30787.627151010005,53335.45164624 2025-05-26,22:02:55.000,146,11091576,2365,0,1748296974,13186.482043060001,32170.743997440004,53335.42369776 2025-05-26,22:02:56.000,146,11091462,2085,0,1748296975,13186.421416270001,26177.277607979995,53335.37478792 2025-05-26,22:02:57.000,146,11091570,2245,0,1748296976,13186.407943649996,29865.509308320004,53335.38876216001 2025-05-26,22:02:58.000,146,11091608,2644,0,1748296977,13186.414679959991,28482.350167109995,53335.38876216001 2025-05-26,22:02:59.000,146,11091567,2725,0,1748296978,13186.482043060001,27099.219222419997,53335.395749280004 2025-05-26,22:03:10.000,146,11091528,1724,0,1748296989,13188.294110449999,26176.819414530008,53335.3328652 2025-05-26,22:03:11.000,146,11091519,2605,0,1748296990,13188.442309269994,29865.177999210006,53335.36081368001 2025-05-26,22:03:12.000,146,11091582,2205,0,1748296991,13188.63766226,27098.986601130004,53335.4027364 2025-05-26,22:03:13.000,146,11091643,2685,0,1748296992,13188.83975156,31709.34319329,53335.416710640005 2025-05-26,22:03:14.000,146,11091597,2685,0,1748296993,13188.974477759992,29865.213244860002,53335.36081368001 2025-05-26,22:03:15.000,146,11091612,2205,0,1748296994,13189.102467650002,30326.247494249998,53335.33985232001 2025-05-26,22:03:16.000,146,11091576,2405,0,1748296995,13189.196775989993,27559.964457480004,53335.367800800006 2025-05-26,22:03:17.000,146,11091568,2245,0,1748296996,13189.344974809988,26176.847611050005,53335.40972352001 2025-05-26,22:03:18.000,146,11091577,2605,0,1748296997,13189.446019459989,31248.139764780004,53335.45164624 2025-05-26,22:03:19.000,146,11091572,1724,0,1748296998,13189.520118869994,28481.877875399994,53335.43767200001 2025-05-26,22:03:30.000,146,11091533,2325,0,1748297009,13190.368893929997,30325.817497320008,53335.95471888 2025-05-26,22:03:31.000,146,11091595,2405,0,1748297010,13190.456465959993,32169.862856189997,53335.9966416 2025-05-26,22:03:32.000,146,11091590,2205,0,1748297011,13190.550774299998,30325.620121679996,53336.04555144 2025-05-26,22:03:33.000,146,11091538,2205,0,1748297012,13190.645082639989,26176.213189350005,53336.11542264 2025-05-26,22:03:34.000,146,11091621,3085,0,1748297013,13190.739390979994,30325.288812569997,53336.185293840004 2025-05-26,22:03:35.000,146,11091546,2644,0,1748297014,13190.78654514999,28942.122622230003,53336.22022944 2025-05-26,22:03:36.000,146,11091526,2565,0,1748297015,13190.820226699994,28019.88494433,53336.26215216 2025-05-26,22:03:37.000,146,11091563,2844,0,1748297016,13190.901062419995,25253.65125147,53336.31804912 2025-05-26,22:03:38.000,146,11091575,2605,0,1748297017,13190.99537076,28480.714768949998,53336.422855920006 2025-05-26,22:03:39.000,146,11091598,2444,0,1748297018,13190.98863444999,29863.739976690005,53336.49971424 2025-05-26,22:03:40.000,146,11091524,2965,0,1748297019,13191.01557969,25253.390433659995,53336.58355968001 2025-05-26,22:03:41.000,146,11091533,2365,0,1748297020,13191.002107069995,29863.662436259998,53336.61849528 2025-05-26,22:03:42.000,146,11091560,2085,0,1748297021,13191.02905230999,28480.587884609995,53336.61849528 2025-05-26,22:03:43.000,146,11091541,2764,0,1748297022,13191.01557969,31707.785335559995,53336.73028920001 2025-05-26,22:03:44.000,146,11091574,2205,0,1748297023,13191.05599755,27558.470041919994,53336.6953536 2025-05-26,22:03:45.000,146,11091550,2045,0,1748297024,13191.04926123999,32629.748097389995,53336.77221192 2025-05-26,22:03:46.000,146,11091578,2005,0,1748297025,13191.10988802999,31246.617152699997,53336.835096 2025-05-26,22:03:47.000,146,11091554,2285,0,1748297026,13191.1570422,25714.269602190005,53336.91195432 2025-05-26,22:03:48.000,146,11091568,2325,0,1748297027,13191.15030588999,30785.44192071,53337.009774 2025-05-26,22:03:49.000,146,11091592,2285,0,1748297028,13191.15030588999,28941.34721793,53336.99579976001 2025-05-26,22:03:50.000,146,11091615,2525,0,1748297029,13191.15030588999,28941.36131619,53337.06567096001 2025-05-26,22:03:51.000,146,11091567,2685,0,1748297030,13191.183987439996,29863.394569320008,53337.0796452 2025-05-26,22:03:52.000,146,11091565,2725,0,1748297031,13191.1570422,35395.678677660006,53337.072658080004 2025-05-26,22:03:53.000,146,11091363,2844,0,1748297032,13191.17725113,28480.298870280007,53337.1495164 2025-05-26,22:03:54.000,146,11091558,2444,0,1748297033,13191.163778509996,31246.4056788,53337.27528456 2025-05-26,22:03:55.000,146,11091563,2805,0,1748297034,13191.15030588999,27097.055139510005,53337.261310320006 2025-05-26,22:03:56.000,146,11091568,2565,0,1748297035,13191.10988802999,23869.822442909994,53337.33816864 2025-05-26,22:03:57.000,146,11091556,2565,0,1748297036,13191.082942789995,30324.034067429995,53337.42201408001 2025-05-26,22:03:58.000,146,11091569,2885,0,1748297037,13191.022315999995,26635.830563609998,53337.3940656 2025-05-26,22:03:59.000,146,11091561,2565,0,1748297038,13190.941480279995,28479.87592248,53337.47092392001 2025-05-26,22:04:00.000,146,11091575,2605,0,1748297039,13190.89432611,28479.88297161,53337.58970496001 2025-05-26,22:04:01.000,146,11091609,2805,0,1748297040,13190.820226699994,31707.108619079998,53337.596692080006 2025-05-26,22:04:02.000,146,11091559,2965,0,1748297041,13190.759599909994,29401.951470390006,53337.68053752 2025-05-26,22:04:03.000,146,11091547,2644,0,1748297042,13190.725918359989,33090.21841638,53337.715473120006 2025-05-26,22:04:04.000,146,11091440,2124,0,1748297043,13190.685500499989,27096.92825517,53337.75739584001 2025-05-26,22:04:05.000,146,11091443,2885,0,1748297044,13190.597928469993,29402.071305599995,53337.7783572 2025-05-26,22:04:06.000,146,11091559,2444,0,1748297045,13190.503620129988,27558.011848470007,53337.77137008 2025-05-26,22:04:07.000,146,11091535,2685,0,1748297046,13190.429520719998,28480.073298119998,53337.75040872 2025-05-26,22:04:08.000,146,11091529,2605,0,1748297047,13190.382366550002,31246.306990979996,53337.79233144 2025-05-26,22:04:09.000,146,11091571,2685,0,1748297048,13190.328476069997,29402.34622167,53337.813292800005 2025-05-26,22:04:10.000,146,11091517,2925,0,1748297049,13190.321739760002,27558.314961059994,53337.87617688001 2025-05-26,22:04:11.000,146,11091573,3045,0,1748297050,13190.308267139997,28941.51639705,53337.883164000006 2025-05-26,22:04:12.000,146,11091531,2605,0,1748297051,13190.301530830002,30324.661439999996,53337.9180996 2025-05-26,22:04:13.000,146,11091570,2485,0,1748297052,13190.288058209997,35396.101625459996,53337.92508672001 2025-05-26,22:04:14.000,146,11091563,2644,0,1748297053,13190.213958799992,27097.682512080006,53338.03688064 2025-05-26,22:04:15.000,146,11091567,3045,0,1748297054,13190.139859390001,26636.704655730005,53338.02290640001 2025-05-26,22:04:16.000,146,11091542,1965,0,1748297055,13190.079232600001,23870.583748949997,53338.07181624001 2025-05-26,22:04:17.000,146,11091544,2085,0,1748297056,13190.032078429991,30786.06929328,53338.078803360004 2025-05-26,22:04:18.000,146,11091568,2325,0,1748297057,13190.011869499991,30786.06929328,53338.148674560005 2025-05-26,22:04:19.000,146,11091576,2805,0,1748297058,13189.944506399996,25714.692549989995,53338.19059728001 2025-05-26,22:04:20.000,146,11091578,2565,0,1748297059,13189.91756116,25714.537469129995,53338.218545760006 2025-05-26,22:04:21.000,146,11091545,2685,0,1748297060,13189.89735223,32168.897125379997,53338.28841696001 2025-05-26,22:04:22.000,146,11091499,2725,0,1748297061,13189.85693437,28019.56773348,53338.23950712001 2025-05-26,22:04:23.000,146,11091483,2325,0,1748297062,13189.904088539995,27097.400546880002,53338.22553288 2025-05-26,22:04:24.000,146,11091532,2165,0,1748297063,13189.904088539995,28019.313964800007,53338.32335256 2025-05-26,22:04:25.000,146,11091537,2805,0,1748297064,13189.89735223,30324.330130889997,53338.3722624 2025-05-26,22:04:26.000,146,11091512,2405,0,1748297065,13189.904088539995,27097.005795599995,53338.40021088 2025-05-26,22:04:27.000,146,11091573,2725,0,1748297066,13189.924297469996,28940.994761430004,53338.42815936001 2025-05-26,22:04:28.000,146,11091536,2285,0,1748297067,13189.91082484999,29862.894081089995,53338.4421336 2025-05-26,22:04:29.000,146,11091540,2325,0,1748297068,13189.964715329996,28940.72689449,53338.5120048 2025-05-26,22:04:30.000,146,11091530,2205,0,1748297069,13189.95797902,26174.401562939995,53338.53995328 2025-05-26,22:04:31.000,146,11091542,2485,0,1748297070,13190.005133189996,25713.296822250006,53338.53995328 2025-05-26,22:04:32.000,146,11091594,2444,0,1748297071,13190.011869499991,34472.56690763999,53338.553927520006 2025-05-26,22:04:33.000,146,11091547,2844,0,1748297072,13190.011869499991,27557.236444170005,53338.553927520006 2025-05-26,22:04:34.000,146,11091580,2205,0,1748297073,13189.991660569991,27096.166949129998,53338.54694040001 2025-05-26,22:04:35.000,146,11091548,2085,0,1748297074,13189.984924259996,27096.103506960004,53338.57488888001 2025-05-26,22:04:36.000,146,11091508,1965,0,1748297075,13190.03881474,28940.141816699994,53338.66572144 2025-05-26,22:04:37.000,146,11091522,2405,0,1748297076,13190.03881474,26173.999762530002,53338.65873432 2025-05-26,22:04:38.000,146,11091530,2245,0,1748297077,13190.085968909996,34011.32823348,53338.63777296 2025-05-26,22:04:39.000,146,11091478,2405,0,1748297078,13190.05902367,23407.878855749994,53338.63777296 2025-05-26,22:04:40.000,146,11091515,1845,0,1748297079,13190.01860581,29401.169016960004,53338.721618400006 2025-05-26,22:04:41.000,146,11091552,2325,0,1748297080,13189.91756116,27557.13070722,53338.78450248 2025-05-26,22:04:42.000,146,11091632,2045,0,1748297081,13189.91756116,28479.227402520002,53338.889309280006 2025-05-26,22:04:43.000,146,11091525,2685,0,1748297082,13189.85693437,28940.289848429995,53338.90328352 2025-05-26,22:04:44.000,146,11091566,2285,0,1748297083,13189.762626029995,29401.352294340002,53338.8962964 2025-05-26,22:04:45.000,146,11091495,2685,0,1748297084,13189.74915340999,27096.30793173,53338.93123200001 2025-05-26,22:04:46.000,146,11091560,2444,0,1748297085,13189.701999239995,28479.347237730006,53339.084948640004 2025-05-26,22:04:47.000,146,11091508,2285,0,1748297086,13189.66831768999,33089.57694555,53339.00809032001 2025-05-26,22:04:48.000,146,11091522,2285,0,1748297087,13189.63463614,28479.340188600007,53339.16180696 2025-05-26,22:04:49.000,146,11091533,2805,0,1748297088,13189.594218279999,31245.432898860003,53339.19674256001 2025-05-26,22:04:50.000,146,11091533,2365,0,1748297089,13189.54706410999,28018.28479182,53339.2107168 2025-05-26,22:04:51.000,146,11091598,1965,0,1748297090,13189.486437319989,29862.393592859997,53339.24565240001 2025-05-26,22:04:52.000,146,11091528,2325,0,1748297091,13189.432546839998,29401.37344173,53339.3504592 2025-05-26,22:04:53.000,146,11091561,2764,0,1748297092,13189.446019459989,30784.46209164,53339.28757512 2025-05-26,22:04:54.000,146,11091560,2045,0,1748297093,13189.425810529989,27557.328082859996,53339.34347208001 2025-05-26,22:04:55.000,146,11091560,2045,0,1748297094,13189.446019459989,28479.319041209994,53339.3504592 2025-05-26,22:04:56.000,146,11091423,2885,0,1748297095,13189.506646249989,31706.502393899995,53339.38539480001 2025-05-26,22:04:57.000,146,11091563,2764,0,1748297096,13189.60769089999,26174.154843390002,53339.39936904 2025-05-26,22:04:58.000,146,11091559,2805,0,1748297097,13189.681790309995,28940.296897559994,53339.41334328001 2025-05-26,22:04:59.000,146,11091533,2605,0,1748297098,13189.742417099995,25252.121590259994,53339.44827888 2025-05-26,22:05:00.000,146,11091562,2365,0,1748297099,13189.863670679995,33089.47120860001,53339.441291760006 2025-05-26,22:05:01.000,146,11091550,2285,0,1748297100,13190.01860581,29862.316052430004,53339.51815008 2025-05-26,22:05:02.000,146,11091548,2405,0,1748297101,13190.160068320001,31245.263719740004,53339.56705992 2025-05-26,22:05:03.000,146,11091562,2325,0,1748297102,13190.308267139997,34011.32118435,53339.47622736 2025-05-26,22:05:04.000,146,11091544,2525,0,1748297103,13190.395839169993,21102.700559670004,53339.490201600005 2025-05-26,22:05:05.000,146,11091553,2644,0,1748297104,13190.577719539993,25712.845677930003,53339.48321448001 2025-05-26,22:05:06.000,146,11091518,1925,0,1748297105,13190.678764189994,31705.96666002,53339.47622736 2025-05-26,22:05:07.000,146,11091536,2285,0,1748297106,13190.773072529999,28939.845753240006,53339.57404704 2025-05-26,22:05:08.000,146,11091537,2444,0,1748297107,13190.793281459999,28939.824605849994,53339.57404704 2025-05-26,22:05:09.000,146,11091548,2085,0,1748297108,13190.84717193999,28478.797405589998,53339.608982640006 2025-05-26,22:05:10.000,146,11091498,2444,0,1748297109,13190.78654514999,28478.76920907,53339.67885384001 2025-05-26,22:05:11.000,146,11091596,2045,0,1748297110,13190.712445739999,30322.934403150008,53339.776673520006 2025-05-26,22:05:12.000,146,11091565,2525,0,1748297111,13190.631610019998,29861.900153759998,53339.804622 2025-05-26,22:05:13.000,146,11091547,2644,0,1748297112,13190.483411200003,25712.782235759994,53339.825583360005 2025-05-26,22:05:14.000,146,11091365,2925,0,1748297113,13190.348684999997,30784.109635140005,53339.90244168 2025-05-26,22:05:15.000,146,11091494,2165,0,1748297114,13190.213958799992,29401.169016960004,53339.9793 2025-05-26,22:05:16.000,146,11091519,2685,0,1748297115,13190.065759979996,30784.349305559997,53340.07013256 2025-05-26,22:05:17.000,146,11091516,2725,0,1748297116,13189.924297469996,29862.555722849997,53339.993274240005 2025-05-26,22:05:18.000,146,11091529,3005,0,1748297117,13189.8771433,31706.897145180003,53340.01423560001 2025-05-26,22:05:19.000,146,11091484,2045,0,1748297118,13189.79630758,32629.127773950007,53340.07711968 2025-05-26,22:05:20.000,146,11091547,2245,0,1748297119,13189.79630758,26636.006791859996,53340.091093920004 2025-05-26,22:05:21.000,146,11091550,2725,0,1748297120,13189.85019805999,32168.481226710006,53340.20288784001 2025-05-26,22:05:22.000,146,11091562,2285,0,1748297121,13189.883879609995,31246.708791390003,53340.14699088 2025-05-26,22:05:23.000,146,11091536,2405,0,1748297122,13189.95124270999,30324.865864770007,53340.19590072 2025-05-26,22:05:24.000,146,11091521,2725,0,1748297123,13190.052287359991,27558.850694940003,53340.1889136 2025-05-26,22:05:25.000,146,11091597,2565,0,1748297124,13190.160068320001,29403.093429450004,53340.14000376 2025-05-26,22:05:26.000,146,11091501,2605,0,1748297125,13190.308267139997,32169.369417089998,53340.15397800001 2025-05-26,22:05:27.000,146,11091501,1925,0,1748297126,13190.416048099993,26637.057112230003,53340.30070752001 2025-05-26,22:05:28.000,146,11091542,2405,0,1748297127,13190.510356439998,28020.054123449998,53340.34961736001 2025-05-26,22:05:29.000,146,11091552,2325,0,1748297128,13190.577719539993,31708.20828336,53340.46141128 2025-05-26,22:05:30.000,146,11091520,2325,0,1748297129,13190.584455849988,33091.17709806,53340.39154008001 2025-05-26,22:05:31.000,146,11091540,2245,0,1748297130,13190.510356439998,27097.76005251,53340.426475680004 2025-05-26,22:05:32.000,146,11091519,2725,0,1748297131,13190.449729649998,30324.858815640007,53340.53128248 2025-05-26,22:05:33.000,146,11091519,2685,0,1748297132,13190.335212379992,28941.68557617,53340.545256720005 2025-05-26,22:05:34.000,146,11091579,2844,0,1748297133,13190.240904040002,29402.64933426,53340.58019232 2025-05-26,22:05:35.000,146,11091534,2285,0,1748297134,13190.146595699996,26175.332048099997,53340.52429536 2025-05-26,22:05:36.000,146,11091481,2725,0,1748297135,13190.03881474,28019.40560349,53340.545256720005 2025-05-26,22:05:37.000,146,11091473,2525,0,1748297136,13189.97818795,31246.43387532,53340.63608928001 2025-05-26,22:05:38.000,146,11091546,2245,0,1748297137,13189.91082484999,28480.136740290007,53340.72692184001 2025-05-26,22:05:39.000,146,11091539,2965,0,1748297138,13189.74915340999,24330.89193795,53340.69198624 2025-05-26,22:05:40.000,146,11091550,2205,0,1748297139,13189.66831768999,28941.058203599998,53340.664037760005 2025-05-26,22:05:41.000,146,11091541,2644,0,1748297140,13189.574009349999,25252.84060152,53340.74089608 2025-05-26,22:05:42.000,146,11091576,2444,0,1748297141,13189.452755769998,31707.150913859994,53340.79679304 2025-05-26,22:05:43.000,146,11091508,2045,0,1748297142,13189.405601599989,28480.023954210003,53340.782818800006 2025-05-26,22:05:44.000,146,11091561,2444,0,1748297143,13189.358447429993,31246.25764707,53340.73390896001 2025-05-26,22:05:45.000,146,11091500,2124,0,1748297144,13189.358447429993,26175.043033769995,53340.761857440004 2025-05-26,22:05:46.000,146,11091520,2405,0,1748297145,13189.419074219993,28480.334115930003,53340.712947600005 2025-05-26,22:05:47.000,146,11091558,2365,0,1748297146,13189.398865289993,32168.70679887,53340.70596048001 2025-05-26,22:05:48.000,146,11091552,2444,0,1748297147,13189.479701009994,28941.67147791,53340.678012 2025-05-26,22:05:49.000,146,11091514,2205,0,1748297148,13189.63463614,28941.925246590006,53340.60814080001 2025-05-26,22:05:50.000,146,11091538,2965,0,1748297149,13189.78957126999,27098.006772060005,53340.62910216 2025-05-26,22:05:51.000,146,11091535,2644,0,1748297150,13189.991660569991,28020.258548219994,53340.55224384 2025-05-26,22:05:52.000,146,11091527,2764,0,1748297151,13190.193749869992,25254.194034479995,53340.51032112 2025-05-26,22:05:53.000,146,11091536,2605,0,1748297152,13190.442993340002,28481.631155850002,53340.48237264 2025-05-26,22:05:54.000,146,11091545,2764,0,1748297153,13190.665291569989,27559.619050110006,53340.58717944001 2025-05-26,22:05:55.000,146,11091548,2325,0,1748297154,13190.83369932,32631.179070779996,53340.62910216 2025-05-26,22:05:56.000,146,11091513,2764,0,1748297155,13190.99537076,28481.97656322,53340.545256720005 2025-05-26,22:05:57.000,146,11091558,2485,0,1748297156,13191.10988802999,27098.86676592,53340.60814080001 2025-05-26,22:05:58.000,146,11091534,2365,0,1748297157,13191.1570422,29404.1155533,53340.55224384 2025-05-26,22:05:59.000,146,11091529,2725,0,1748297158,13191.210932679991,34936.5547425,53340.62211504 2025-05-26,22:06:00.000,146,11091533,2605,0,1748297159,13191.23787792,31248.273698250006,53340.60814080001 2025-05-26,22:06:01.000,146,11091546,2085,0,1748297160,13191.123360649995,33092.319057119996,53340.6430764 2025-05-26,22:06:02.000,146,11091530,2005,0,1748297161,13190.96842551999,28020.942313830004,53340.82474152001 2025-05-26,22:06:03.000,146,11091544,2245,0,1748297162,13190.87411718,27559.83052401,53340.8876256 2025-05-26,22:06:04.000,146,11091521,2605,0,1748297163,13190.712445739999,32170.215312689994,53340.87365136001 2025-05-26,22:06:05.000,146,11091503,2725,0,1748297164,13190.510356439998,25715.651231669995,53340.8876256 2025-05-26,22:06:06.000,146,11091513,2685,0,1748297165,13190.341948690002,28481.95541583,53340.96448392 2025-05-26,22:06:07.000,146,11091513,2605,0,1748297166,13190.160068320001,28943.031960000008,53341.048329360005 2025-05-26,22:06:08.000,146,11091564,2405,0,1748297167,13189.87040698999,29404.10850417,53341.07627784 2025-05-26,22:06:09.000,146,11091549,2644,0,1748297168,13189.66831768999,31248.35123868,53341.06230360001 2025-05-26,22:06:10.000,146,11091532,2485,0,1748297169,13189.425810529989,30787.486168410003,53341.11121344001 2025-05-26,22:06:11.000,146,11091532,2285,0,1748297170,13189.378656359993,27099.36020502,53341.06929072001 2025-05-26,22:06:12.000,146,11091588,2245,0,1748297171,13189.311293259998,29404.73587674,53341.12518768 2025-05-26,22:06:13.000,146,11091497,2764,0,1748297172,13189.338238499993,26638.643166480004,53341.10422632 2025-05-26,22:06:14.000,146,11091539,2644,0,1748297173,13189.412337909998,28943.93424864,53341.02038088001 2025-05-26,22:06:15.000,146,11091538,2325,0,1748297174,13189.513382559999,31710.351218879994,53341.03435512 2025-05-26,22:06:16.000,146,11091518,2444,0,1748297175,13189.742417099995,28944.21621384,53340.94352256001 2025-05-26,22:06:17.000,146,11091477,3005,0,1748297176,13190.032078429991,28022.239353750003,53340.94352256001 2025-05-26,22:06:18.000,146,11091508,2365,0,1748297177,13190.301530830002,30788.536488779995,53340.90858696 2025-05-26,22:06:19.000,146,11091510,1885,0,1748297178,13190.577719539993,27100.008724979998,53340.87365136001 2025-05-26,22:06:20.000,146,11091576,1285,0,1748297179,13190.89432611,25255.695499170004,53340.880638480005 2025-05-26,22:06:21.000,146,11091548,2005,0,1748297180,13191.09641541,30788.036000549997,53340.90858696 2025-05-26,22:06:22.000,146,11091533,2885,0,1748297181,13191.298504710001,22489.278528929994,53340.83871576 2025-05-26,22:06:23.000,146,11091580,2325,0,1748297182,13191.439967220002,30787.909116209994,53340.880638480005 2025-05-26,22:06:24.000,146,11091559,2644,0,1748297183,13191.547748179997,26638.558576919997,53340.929548320004 2025-05-26,22:06:25.000,146,11091567,2685,0,1748297184,13191.541011870002,28943.722774740003,53340.950509680006 2025-05-26,22:06:26.000,146,11091537,2925,0,1748297185,13191.554484489992,29865.833568300004,53340.97147104001 2025-05-26,22:06:27.000,146,11091558,2285,0,1748297186,13191.460176150002,30787.979607510002,53340.950509680006 2025-05-26,22:06:28.000,146,11091579,2485,0,1748297187,13191.305241019996,23872.374227969995,53341.05531648 2025-05-26,22:06:29.000,146,11091606,2205,0,1748297188,13191.08967909999,31249.1548395,53341.07627784 2025-05-26,22:06:30.000,146,11091570,2205,0,1748297189,13190.773072529999,27561.042974369993,53341.17409752 2025-05-26,22:06:31.000,146,11091586,2405,0,1748297190,13190.449729649998,28022.28164853,53341.097239200004 2025-05-26,22:06:32.000,146,11091552,2405,0,1748297191,13190.220695110002,30327.734860679993,53341.07627784 2025-05-26,22:06:33.000,146,11091593,2844,0,1748297192,13190.03881474,32633.19512196,53341.19505888 2025-05-26,22:06:34.000,146,11091561,2525,0,1748297193,13189.93103377999,34016.572786200006,53341.20903312001 2025-05-26,22:06:35.000,146,11091553,2725,0,1748297194,13189.81651651,21107.515115460003,53341.17409752 2025-05-26,22:06:36.000,146,11091506,2045,0,1748297195,13189.79630758,30789.833528699994,53341.22999448001 2025-05-26,22:06:37.000,146,11091545,2525,0,1748297196,13189.78957126999,27101.630024879996,53341.18807176001 2025-05-26,22:06:38.000,146,11091558,2444,0,1748297197,13189.81651651,28945.964398080003,53341.1321748 2025-05-26,22:06:39.000,146,11091542,2205,0,1748297198,13189.89061591999,32634.48511275,53341.11121344001 2025-05-26,22:06:40.000,146,11091528,1765,0,1748297199,13189.944506399996,29407.245367020005,53341.03435512 2025-05-26,22:06:41.000,146,11091543,2725,0,1748297200,13190.032078429991,29407.344054839996,53340.9574968 2025-05-26,22:06:42.000,146,11091539,2725,0,1748297201,13190.146595699996,26641.10331285,53340.98544528 2025-05-26,22:06:43.000,146,11091564,2205,0,1748297202,13190.308267139997,28946.429640660004,53340.9574968 2025-05-26,22:06:44.000,146,11091535,2844,0,1748297203,13190.510356439998,33556.92721542,53340.92256120001 2025-05-26,22:06:45.000,146,11091511,2605,0,1748297204,13190.658555259994,29868.498139439995,53340.89461272001 2025-05-26,22:06:46.000,146,11091535,2685,0,1748297205,13190.86738086999,31251.600887609995,53340.90858696 2025-05-26,22:06:47.000,146,11091532,1965,0,1748297206,13191.04926123999,32173.739877689994,53340.9574968 2025-05-26,22:06:48.000,146,11091572,2325,0,1748297207,13191.224405299996,32173.732828559994,53340.97845816 2025-05-26,22:06:49.000,146,11091520,2725,0,1748297208,13191.352395189992,26180.146603889996,53340.8876256 2025-05-26,22:06:50.000,146,11091539,2925,0,1748297209,13191.493857699992,30790.904996459998,53340.92256120001 2025-05-26,22:06:51.000,146,11091513,2525,0,1748297210,13191.541011870002,34479.41161287,53340.8876256 2025-05-26,22:06:52.000,146,11091579,2965,0,1748297211,13191.547748179997,28485.924076020005,53340.99243240001 2025-05-26,22:06:53.000,146,11091591,2685,0,1748297212,13191.514066629992,26641.89986454,53341.05531648 2025-05-26,22:06:54.000,146,11091590,2285,0,1748297213,13191.426494599997,32174.726755890006,53341.05531648 2025-05-26,22:06:55.000,146,11091525,2565,0,1748297214,13191.291768399991,27564.292623300003,53341.03435512 2025-05-26,22:06:56.000,146,11091552,2245,0,1748297215,13191.19746006,28025.48900268,53341.027368 2025-05-26,22:06:57.000,146,11091527,2764,0,1748297216,13191.06947016999,33097.281644639996,53340.999419520005 2025-05-26,22:06:58.000,146,11091507,2525,0,1748297217,13190.98863444999,26642.555433629997,53341.027368 2025-05-26,22:06:59.000,146,11091538,2245,0,1748297218,13190.88758979999,29408.972403869993,53341.13916192001 2025-05-26,22:07:00.000,146,11091581,2885,0,1748297219,13190.83369932,30792.124495950004,53341.14614904 2025-05-26,22:07:01.000,146,11091540,1965,0,1748297220,13190.759599909994,29408.89486344,53341.14614904 2025-05-26,22:07:02.000,146,11091511,2685,0,1748297221,13190.658555259994,27564.595735890005,53341.14614904 2025-05-26,22:07:03.000,146,11091598,2005,0,1748297222,13190.597928469993,31252.96841883,53341.25095584 2025-05-26,22:07:04.000,146,11091558,2444,0,1748297223,13190.550774299998,29408.711586060002,53341.285891440006 2025-05-26,22:07:05.000,146,11091536,2045,0,1748297224,13190.490147509998,30330.836477880002,53341.25794296001 2025-05-26,22:07:06.000,146,11091534,2245,0,1748297225,13190.449729649998,25259.177769390008,53341.202046 2025-05-26,22:07:07.000,146,11091519,2965,0,1748297226,13190.436257029993,32636.09936352,53341.11121344001 2025-05-26,22:07:08.000,146,11091514,2124,0,1748297227,13190.422784410002,27103.321816080002,53341.10422632 2025-05-26,22:07:09.000,146,11091527,2685,0,1748297228,13190.496883819993,27103.293619560005,53341.09025208001 2025-05-26,22:07:10.000,146,11091588,1645,0,1748297229,13190.557510609993,31713.741850410006,53341.04134224001 2025-05-26,22:07:11.000,146,11091490,2405,0,1748297230,13190.672027879998,25720.0992327,53341.08326496 2025-05-26,22:07:12.000,146,11091508,2525,0,1748297231,13190.732654669999,29869.689442410003,53341.07627784 2025-05-26,22:07:13.000,146,11091536,2485,0,1748297232,13190.800017769994,25259.198916780006,53341.097239200004 2025-05-26,22:07:14.000,146,11091524,2005,0,1748297233,13190.880853489994,28486.77702075,53341.12518768 2025-05-26,22:07:15.000,146,11091540,2245,0,1748297234,13190.92800765999,28947.959301869996,53341.13916192001 2025-05-26,22:07:16.000,146,11091529,2485,0,1748297235,13191.002107069995,30331.33696611,53341.12518768 2025-05-26,22:07:17.000,146,11091528,2325,0,1748297236,13191.08967909999,36325.38138423,53341.10422632 2025-05-26,22:07:18.000,146,11091450,2485,0,1748297237,13191.183987439996,29870.704517129998,53341.097239200004 2025-05-26,22:07:19.000,146,11091540,2405,0,1748297238,13191.278295780001,32176.256417099998,53341.118200560006 2025-05-26,22:07:20.000,146,11091518,2124,0,1748297239,13191.446703529997,29410.107313800007,53341.11121344001 2025-05-26,22:07:21.000,146,11091492,2045,0,1748297240,13191.507330319997,30793.506125429994,53341.118200560006 2025-05-26,22:07:22.000,146,11091534,2124,0,1748297241,13191.561220800002,27105.161639009995,53341.097239200004 2025-05-26,22:07:23.000,146,11091533,2405,0,1748297242,13191.601638660002,30793.92907323,53341.097239200004 2025-05-26,22:07:24.000,146,11091529,2844,0,1748297243,13191.628583899997,32638.31983947,53341.18108464 2025-05-26,22:07:25.000,146,11091517,2365,0,1748297244,13191.662265450002,29872.001557049996,53341.15313616 2025-05-26,22:07:26.000,146,11091559,2565,0,1748297245,13191.628583899997,32638.49606772,53341.17409752 2025-05-26,22:07:27.000,146,11091525,2805,0,1748297246,13191.608374969997,30794.344971900005,53341.202046 2025-05-26,22:07:28.000,146,11091550,2045,0,1748297247,13191.554484489992,31716.53330589,53341.22300736 2025-05-26,22:07:29.000,146,11091570,2525,0,1748297248,13191.493857699992,26644.825253489995,53341.24396872 2025-05-26,22:07:30.000,146,11091577,2565,0,1748297249,13191.453439839992,31255.590695189996,53341.19505888 2025-05-26,22:07:31.000,146,11091528,2085,0,1748297250,13191.318713640001,30333.493999889994,53341.18108464 2025-05-26,22:07:32.000,146,11091557,2444,0,1748297251,13191.298504710001,30333.486950759994,53341.22300736 2025-05-26,22:07:33.000,146,11091558,2285,0,1748297252,13191.244614229996,30333.465803369996,53341.17409752 2025-05-26,22:07:34.000,146,11091554,1845,0,1748297253,13191.19072374999,30794.443659719997,53341.13916192001 2025-05-26,22:07:35.000,146,11091537,2685,0,1748297254,13191.082942789995,24800.413339859995,53341.20903312001 2025-05-26,22:07:36.000,146,11091528,2644,0,1748297255,13190.98863444999,30333.24728034,53341.10422632 2025-05-26,22:07:37.000,146,11091579,2844,0,1748297256,13190.92800765999,28949.947156530005,53341.202046 2025-05-26,22:07:38.000,146,11091534,1645,0,1748297257,13190.87411718,31716.392323289998,53341.14614904 2025-05-26,22:07:39.000,146,11091510,2365,0,1748297258,13190.84717193999,30794.24628408,53341.118200560006 2025-05-26,22:07:40.000,146,11091531,2885,0,1748297259,13190.87411718,28488.807170190004,53341.167110400005 2025-05-26,22:07:41.000,146,11091494,2444,0,1748297260,13190.87411718,26183.403301950006,53341.11121344001 2025-05-26,22:07:42.000,146,11091550,2045,0,1748297261,13190.961689209995,28488.750777149995,53341.202046 2025-05-26,22:07:43.000,146,11091440,2365,0,1748297262,13191.07620648,29871.839427059997,53341.18108464 2025-05-26,22:07:44.000,146,11091475,2685,0,1748297263,13191.163778509996,34943.498135550006,53341.19505888 2025-05-26,22:07:45.000,146,11091585,2885,0,1748297264,13191.271559469991,28027.40636604,53341.18108464 2025-05-26,22:07:46.000,146,11091498,2245,0,1748297265,13191.426494599997,28949.538306989998,53341.1321748 2025-05-26,22:07:47.000,146,11091472,2405,0,1748297266,13191.547748179997,27105.232130310003,53341.1321748 2025-05-26,22:07:48.000,146,11091437,2925,0,1748297267,13191.662265450002,29871.62795316,53341.20903312001 2025-05-26,22:07:49.000,146,11091447,2285,0,1748297268,13191.790255339998,30793.830385409994,53341.13916192001 2025-05-26,22:07:50.000,146,11091497,3005,0,1748297269,13191.857618439994,32638.15770948,53341.15313616 2025-05-26,22:07:51.000,146,11091495,2885,0,1748297270,13191.891299989999,32638.305741210002,53341.16012328001 2025-05-26,22:07:52.000,146,11091459,2565,0,1748297271,13192.012553569999,28488.835366710002,53341.22300736 2025-05-26,22:07:53.000,146,11091455,2725,0,1748297272,13192.100125599994,25261.468736640003,53341.25095584 2025-05-26,22:07:54.000,146,11091498,2485,0,1748297273,13192.160752389995,30333.543343800004,53341.31383992 2025-05-26,22:07:55.000,146,11091489,1765,0,1748297274,13192.16748869999,32178.046896119995,53341.31383992 2025-05-26,22:07:56.000,146,11091463,2644,0,1748297275,13192.13380715,30795.02873751,53341.37672400001 2025-05-26,22:07:57.000,146,11091536,2245,0,1748297276,13192.120334529995,26184.397229280003,53341.334801280005 2025-05-26,22:07:58.000,146,11091404,2124,0,1748297277,13192.16748869999,28950.96928038,53341.453582320006 2025-05-26,22:07:59.000,146,11091509,2644,0,1748297278,13192.20790655999,24801.393168929993,53341.35576264001 2025-05-26,22:08:00.000,146,11091454,2444,0,1748297279,13192.27526966,28951.230098190004,53341.432620960004 2025-05-26,22:08:01.000,146,11091467,3205,0,1748297280,13192.342632759995,30795.649060950003,53341.39768536001 2025-05-26,22:08:02.000,146,11091476,1564,0,1748297281,13192.38978692999,30334.70645025,53341.502492160005 2025-05-26,22:08:03.000,146,11091447,3045,0,1748297282,13192.39652324,28951.483866869996,53341.56537624001 2025-05-26,22:08:04.000,146,11091499,2644,0,1748297283,13192.35610538,27568.261283490006,53341.53044064 2025-05-26,22:08:05.000,146,11091516,2365,0,1748297284,13192.33589645,25723.877566380004,53341.53044064 2025-05-26,22:08:06.000,146,11091463,2525,0,1748297285,13192.31568752,34023.28355796001,53341.502492160005 2025-05-26,22:08:07.000,146,11091494,1564,0,1748297286,13192.20790655999,29412.398281050002,53341.57236336001 2025-05-26,22:08:08.000,146,11091454,1724,0,1748297287,13192.18769762999,29873.39023566,53341.70511864 2025-05-26,22:08:09.000,146,11091472,2644,0,1748297288,13192.140543459995,33100.813258769995,53341.59332472001 2025-05-26,22:08:20.000,146,11091495,2725,0,1748297299,13191.695946999993,29871.761886630004,53341.39069824 2025-05-26,22:08:21.000,146,11091505,3165,0,1748297300,13191.796991649993,28949.50306134,53341.32082704 2025-05-26,22:08:22.000,146,11091438,2285,0,1748297301,13191.857618439994,29410.459770300004,53341.3417884 2025-05-26,22:08:23.000,146,11091458,2325,0,1748297302,13191.972135709999,28488.151601100006,53341.22999448001 2025-05-26,22:08:24.000,146,11091459,1765,0,1748297303,13192.08665297999,28026.948172589997,53341.202046 2025-05-26,22:08:25.000,146,11091357,2725,0,1748297304,13192.201170249995,30793.181865449995,53341.20903312001 2025-05-26,22:08:26.000,146,11091383,2325,0,1748297305,13192.302214899995,28026.5745687,53341.14614904 2025-05-26,22:08:27.000,146,11091440,1925,0,1748297306,13192.383050619996,36325.52941596,53341.23698160001 2025-05-26,22:08:28.000,146,11091434,2725,0,1748297307,13192.463886339996,30331.548440009996,53341.24396872 2025-05-26,22:08:29.000,146,11091496,2885,0,1748297308,13192.531249439991,28487.08013334,53341.25095584 2025-05-26,22:08:30.000,146,11091487,2365,0,1748297309,13192.585139919996,27103.83640257,53341.285891440006 2025-05-26,22:08:31.000,146,11091467,2165,0,1748297310,13192.639030400002,32175.516258450007,53341.2719172 2025-05-26,22:08:32.000,146,11091499,2885,0,1748297311,13192.645766709997,30331.259425680008,53341.32781416001 2025-05-26,22:08:33.000,146,11091510,2685,0,1748297312,13192.558194680001,28487.002592909994,53341.23698160001 2025-05-26,22:08:34.000,146,11091488,1405,0,1748297313,13192.497567890001,31714.545451230006,53341.29287856 2025-05-26,22:08:35.000,146,11091494,1845,0,1748297314,13192.403259549996,29409.296663850007,53341.29287856 2025-05-26,22:08:36.000,146,11091501,2285,0,1748297315,13192.322423829995,29870.493043230003,53341.23698160001 2025-05-26,22:08:37.000,146,11091477,3205,0,1748297316,13192.282005969995,27565.209010200007,53341.2719172 2025-05-26,22:08:38.000,146,11091464,2525,0,1748297317,13192.37631431,26182.04281986,53341.24396872 2025-05-26,22:08:39.000,146,11091444,2365,0,1748297318,13192.517776820001,27565.385238450006,53341.29986568 2025-05-26,22:08:40.000,146,11091467,2725,0,1748297319,13192.699657190002,28026.532273920006,53341.31383992 2025-05-26,22:08:41.000,146,11091376,2005,0,1748297320,13192.807438149997,25260.20694237,53341.32781416001 2025-05-26,22:08:42.000,146,11091495,2565,0,1748297321,13192.942164349988,30331.872699989995,53341.30685280001 2025-05-26,22:08:43.000,146,11091484,2405,0,1748297322,13193.002791139988,29870.894843639995,53341.29986568 2025-05-26,22:08:44.000,146,11091485,2444,0,1748297323,13193.016263759993,28487.714555040002,53341.35576264001 2025-05-26,22:08:45.000,146,11091494,2325,0,1748297324,13193.076890549994,34481.58274491,53341.2719172 2025-05-26,22:08:46.000,146,11091469,2644,0,1748297325,13193.157726269994,27565.582614090003,53341.216020240005 2025-05-26,22:08:47.000,146,11091505,2365,0,1748297326,13193.26550722999,25721.262339149995,53341.29287856 2025-05-26,22:08:48.000,146,11091448,2285,0,1748297327,13193.38676080999,28948.614870959995,53341.29287856 2025-05-26,22:08:49.000,146,11091451,2085,0,1748297328,13193.49454177,27104.217055589994,53341.24396872 2025-05-26,22:08:50.000,146,11091458,2285,0,1748297329,13193.649476899991,20188.097089560004,53341.30685280001 2025-05-26,22:08:51.000,146,11091435,2844,0,1748297330,13193.710103689991,30331.393359149995,53341.24396872 2025-05-26,22:08:52.000,146,11091461,3045,0,1748297331,13193.750521549991,26181.732658139998,53341.30685280001 2025-05-26,22:08:53.000,146,11091426,2045,0,1748297332,13193.831357269992,33558.633104880006,53341.32781416001 2025-05-26,22:08:54.000,146,11091484,2605,0,1748297333,13193.898720370002,30331.03385352,53341.36973688 2025-05-26,22:08:55.000,146,11091458,2444,0,1748297334,13193.972819779992,33097.26754638,53341.34877552 2025-05-26,22:08:56.000,146,11091462,2285,0,1748297335,13194.046919189997,31252.97546796,53341.3417884 2025-05-26,22:08:57.000,146,11091480,2365,0,1748297336,13194.154700149993,25259.10727809,53341.34877552 2025-05-26,22:08:58.000,146,11091498,2285,0,1748297337,13194.249008489998,27564.32081982,53341.37672400001 2025-05-26,22:08:59.000,146,11091430,2365,0,1748297338,13194.316371589994,35863.26156882,53341.29287856 2025-05-26,22:09:00.000,146,11091424,2124,0,1748297339,13194.370262069999,30330.413530079997,53341.42563384001 2025-05-26,22:09:01.000,146,11091464,2444,0,1748297340,13194.410679929999,28947.190946699993,53341.383711120005 2025-05-26,22:09:02.000,146,11091490,2165,0,1748297341,13194.430888859999,28486.100304270003,53341.42563384001 2025-05-26,22:09:03.000,146,11091450,2205,0,1748297342,13194.48477933999,26641.864618890002,53341.49550504001 2025-05-26,22:09:04.000,146,11091433,2844,0,1748297343,13194.56561505999,28025.122447920003,53341.57236336001 2025-05-26,22:09:05.000,146,11091482,2165,0,1748297344,13194.58582398999,26180.929057319998,53341.56537624001 2025-05-26,22:09:06.000,146,11091468,2285,0,1748297345,13194.60603291999,28947.353076690008,53341.57935048 2025-05-26,22:09:07.000,146,11091467,2525,0,1748297346,13194.69360495,31252.707601019996,53341.64223456001 2025-05-26,22:09:08.000,146,11091415,2764,0,1748297347,13194.781176979996,34019.131620390006,53341.64922168 2025-05-26,22:09:09.000,146,11091435,2685,0,1748297348,13194.888957939991,29869.604852849996,53341.62826032 2025-05-26,22:09:10.000,146,11091331,2565,0,1748297349,13194.976529970001,26642.20297713,53341.7959512 2025-05-26,22:09:11.000,146,11091515,2885,0,1748297350,13195.064101999997,32635.94428266,53341.788964080006 2025-05-26,22:09:12.000,146,11091490,2405,0,1748297351,13195.111256169992,30791.645155110004,53341.81691256 2025-05-26,22:09:13.000,146,11091453,2844,0,1748297352,13195.171882959992,29869.442722859996,53341.92171936 2025-05-26,22:09:14.000,146,11091480,2124,0,1748297353,13195.192091889992,22953.456690299994,53341.89377088 2025-05-26,22:09:15.000,146,11091520,2485,0,1748297354,13195.171882959992,28486.079156880005,53341.935693600004 2025-05-26,22:09:16.000,146,11091499,2844,0,1748297355,13195.178619270002,24336.453701520004,53341.94268072 2025-05-26,22:09:17.000,146,11091501,2565,0,1748297356,13195.158410340002,28024.81933533,53341.886783760005 2025-05-26,22:09:18.000,146,11091567,2245,0,1748297357,13195.131465099992,34018.38441261,53341.99159056 2025-05-26,22:09:19.000,146,11091545,2764,0,1748297358,13195.057365690001,36323.59795434,53342.02652616001 2025-05-26,22:09:20.000,146,11091553,2844,0,1748297359,13194.956321040001,25258.204989449994,53342.005564800005 2025-05-26,22:09:21.000,146,11091499,2525,0,1748297360,13194.882221629996,30329.89894359,53342.01255192 2025-05-26,22:09:22.000,146,11091539,2644,0,1748297361,13194.801385909996,33096.3088647,53341.97761632001 2025-05-26,22:09:23.000,146,11091532,2405,0,1748297362,13194.78791328999,30330.07517184,53341.98460344 2025-05-26,22:09:24.000,146,11091524,2365,0,1748297363,13194.80812221999,26641.702488900002,53342.03351328 2025-05-26,22:09:25.000,146,11091522,2444,0,1748297364,13194.80812221999,32635.62707181,53342.054474640005 2025-05-26,22:09:26.000,146,11091537,2805,0,1748297365,13194.902430559996,28025.178840959998,53342.103384480004 2025-05-26,22:09:27.000,146,11091560,2205,0,1748297366,13195.003475209996,28486.375220340007,53342.103384480004 2025-05-26,22:09:28.000,146,11091562,2325,0,1748297367,13195.192091889992,30330.730740929997,53342.13133296 2025-05-26,22:09:29.000,146,11091513,2764,0,1748297368,13195.320081780003,27103.462798680004,53342.103384480004 2025-05-26,22:09:30.000,146,11091502,2365,0,1748297369,13195.495225839994,28025.62293615,53342.03351328 2025-05-26,22:09:31.000,146,11091477,2644,0,1748297370,13195.576061559994,28486.854561180007,53341.99857768001 2025-05-26,22:09:32.000,146,11091516,2285,0,1748297371,13195.74446930999,31253.193990989996,53342.06146176 2025-05-26,22:09:33.000,146,11091517,3005,0,1748297372,13195.8724592,28025.728673100006,53342.08242312 2025-05-26,22:09:34.000,146,11091528,1965,0,1748297373,13196.000449089996,33558.470974890006,53342.124345840006 2025-05-26,22:09:35.000,146,11091535,2525,0,1748297374,13196.128438979991,28486.798168139998,53342.173255680005 2025-05-26,22:09:36.000,146,11091532,2525,0,1748297375,13196.283374109997,29408.782077359996,53342.20819128 2025-05-26,22:09:37.000,146,11091559,2685,0,1748297376,13196.404627689997,33097.10541639,53342.26408824001 2025-05-26,22:09:38.000,146,11091539,2725,0,1748297377,13196.505672339998,28025.263430520004,53342.28504960001 2025-05-26,22:09:39.000,146,11091577,2525,0,1748297378,13196.525881269998,34940.911104839994,53342.250114 2025-05-26,22:09:40.000,146,11091536,2205,0,1748297379,13196.539353890003,26641.688390640003,53342.31299808001 2025-05-26,22:09:41.000,146,11091488,2365,0,1748297380,13196.525881269998,27563.67229986,53342.389856400005 2025-05-26,22:09:42.000,146,11091534,2325,0,1748297381,13196.532617579993,29868.843546810007,53342.28504960001 2025-05-26,22:09:43.000,146,11091454,2485,0,1748297382,13196.606716989998,29407.802248289998,53342.292036720006 2025-05-26,22:09:44.000,146,11091525,2685,0,1748297383,13196.687552709998,28024.66425447,53342.31299808001 2025-05-26,22:09:45.000,146,11091466,2285,0,1748297384,13196.829015219999,30329.962385759995,53342.340946560005 2025-05-26,22:09:46.000,146,11091511,2885,0,1748297385,13196.957005109994,25719.478909259997,53342.389856400005 2025-05-26,22:09:47.000,146,11091536,2565,0,1748297386,13197.04457713999,29869.09731549,53342.38286928001 2025-05-26,22:09:48.000,146,11091517,2885,0,1748297387,13197.199512269995,29869.25944548,53342.424792 2025-05-26,22:09:49.000,146,11091540,2365,0,1748297388,13197.307293229991,28947.27553626,53342.44575336 2025-05-26,22:09:50.000,146,11091514,2405,0,1748297389,13197.394865260001,31713.755948670005,53342.44575336 2025-05-26,22:09:51.000,146,11091522,2205,0,1748297390,13197.455492050001,31252.897927529993,53342.41081776001 2025-05-26,22:09:52.000,146,11091537,2365,0,1748297391,13197.563273009997,32636.24739525,53342.48767608 2025-05-26,22:09:53.000,146,11091511,2805,0,1748297392,13197.677790280002,29870.098291949995,53342.53658592 2025-05-26,22:09:54.000,146,11091579,2565,0,1748297393,13197.785571239998,28948.163726640007,53342.6344056 2025-05-26,22:09:55.000,146,11091527,2685,0,1748297394,13197.933770059994,31714.728728610004,53342.73222528 2025-05-26,22:09:56.000,146,11091570,2565,0,1748297395,13198.095441499994,29409.578629049996,53342.76716088001 2025-05-26,22:09:57.000,146,11091531,2565,0,1748297396,13198.24364031999,30331.745815650007,53342.941838880004 2025-05-26,22:09:58.000,146,11091564,2285,0,1748297397,13198.337948659995,29870.697468,53342.96978736 2025-05-26,22:09:59.000,146,11091494,2124,0,1748297398,13198.38510282999,25721.156602200004,53343.0186972 2025-05-26,22:10:00.000,146,11091548,2485,0,1748297399,13198.479411169996,31714.92610425,53343.09555552 2025-05-26,22:10:01.000,146,11091521,2764,0,1748297400,13198.48614747999,32637.001652160005,53343.17241384001 2025-05-26,22:10:02.000,146,11091549,2685,0,1748297401,13198.55351058,27565.216059330007,53343.25625928 2025-05-26,22:10:03.000,146,11091517,2644,0,1748297402,13198.566983199991,28948.325856630006,53343.30516912 2025-05-26,22:10:04.000,146,11091561,2725,0,1748297403,13198.566983199991,27104.00558169,53343.31914336001 2025-05-26,22:10:05.000,146,11091521,2844,0,1748297404,13198.573719510001,28948.128480989995,53343.38901456001 2025-05-26,22:10:06.000,146,11091572,2205,0,1748297405,13198.587192129991,29409.014698650004,53343.47286 2025-05-26,22:10:07.000,146,11091565,2764,0,1748297406,13198.566983199991,26181.457742069993,53343.52875696 2025-05-26,22:10:08.000,146,11091506,2485,0,1748297407,13198.580455819996,28947.832417530008,53343.61958952 2025-05-26,22:10:09.000,146,11091525,2485,0,1748297408,13198.526565339991,26181.38020164,53343.67548648001 2025-05-26,22:10:10.000,146,11091529,2805,0,1748297409,13198.47267486,28486.741775100003,53343.65452512001 2025-05-26,22:10:11.000,146,11091536,2405,0,1748297410,13198.418784379995,30331.04090265,53343.70343496001 2025-05-26,22:10:12.000,146,11091545,2885,0,1748297411,13198.418784379995,26642.647072320004,53343.67548648001 2025-05-26,22:10:13.000,146,11091551,2565,0,1748297412,13198.378366519995,31714.390370370005,53343.647538 2025-05-26,22:10:14.000,146,11091560,2285,0,1748297413,13198.337948659995,32175.60789714,53343.71042208 2025-05-26,22:10:15.000,146,11091561,2764,0,1748297414,13198.317739729995,30331.4990961,53343.7872804 2025-05-26,22:10:16.000,146,11091536,2205,0,1748297415,13198.34468496999,32175.812321909994,53343.7174092 2025-05-26,22:10:17.000,146,11091567,2525,0,1748297416,13198.44572961999,29870.556485399997,53343.77330616001 2025-05-26,22:10:18.000,146,11091540,2485,0,1748297417,13198.55351058,28026.405389580003,53343.82221600001 2025-05-26,22:10:19.000,146,11091539,2685,0,1748297418,13198.654555230001,29870.711566259997,53343.86413872 2025-05-26,22:10:20.000,146,11091490,2205,0,1748297419,13198.769072499992,26643.34493619,53343.86413872 2025-05-26,22:10:21.000,146,11091532,2644,0,1748297420,13198.870117149992,27565.44163149,53343.89208720001 2025-05-26,22:10:22.000,146,11091563,2844,0,1748297421,13198.971161799993,28487.545375920003,53343.94099704001 2025-05-26,22:10:23.000,146,11091508,2644,0,1748297422,13199.085679069998,27565.321796279997,53343.95497128 2025-05-26,22:10:24.000,146,11091562,2325,0,1748297423,13199.193460029994,33097.965410250006,53343.98990688001 2025-05-26,22:10:25.000,146,11091538,2565,0,1748297424,13199.220405269989,27565.053929340007,53344.066765200005 2025-05-26,22:10:26.000,146,11091525,2644,0,1748297425,13199.186723719999,31714.369222980007,53343.96195840001 2025-05-26,22:10:27.000,146,11091560,2165,0,1748297426,13199.179987409989,25720.374148770003,53343.996894 2025-05-26,22:10:28.000,146,11091507,2525,0,1748297427,13199.159778479989,35402.4317442,53344.05977808001 2025-05-26,22:10:29.000,146,11091525,2844,0,1748297428,13199.112624309993,31252.700551889997,53344.12266216 2025-05-26,22:10:30.000,146,11091521,2565,0,1748297429,13199.099151689989,28947.11340627,53344.10868792001 2025-05-26,22:10:31.000,146,11091536,2245,0,1748297430,13198.971161799993,28024.889826629995,53344.17855912001 2025-05-26,22:10:32.000,146,11091550,2124,0,1748297431,13198.816226670002,29407.837493939995,53344.2414432 2025-05-26,22:10:33.000,146,11091504,2165,0,1748297432,13198.641082609996,29868.674367689993,53344.3113144 2025-05-26,22:10:34.000,146,11091524,2245,0,1748297433,13198.42552068999,33095.98460472,53344.21349472 2025-05-26,22:10:35.000,146,11091496,2565,0,1748297434,13198.28405817999,30790.658276910006,53344.283365920004 2025-05-26,22:10:36.000,146,11091504,2245,0,1748297435,13198.12912305,29868.59682726,53344.27637880001 2025-05-26,22:10:37.000,146,11091560,2405,0,1748297436,13197.987660539999,29868.632072909997,53344.416121199996 2025-05-26,22:10:38.000,146,11091530,2405,0,1748297437,13197.859670649988,31713.02283915,53344.38817272 2025-05-26,22:10:39.000,146,11091504,2444,0,1748297438,13197.684526589997,28946.838490199996,53344.353237120005 2025-05-26,22:10:40.000,146,11091491,2205,0,1748297439,13197.543064079997,29408.126508269997,53344.32528864001 2025-05-26,22:10:41.000,146,11091545,2805,0,1748297440,13197.448755739992,26180.89381167,53344.3811856 2025-05-26,22:10:42.000,146,11091543,2805,0,1748297441,13197.367920019991,32635.95133179,53344.42310832001 2025-05-26,22:10:43.000,146,11091500,2405,0,1748297442,13197.29382061,27564.47590068,53344.34625000001 2025-05-26,22:10:44.000,146,11091548,1845,0,1748297443,13197.239930129996,30331.03385352,53344.29035304 2025-05-26,22:10:45.000,146,11091539,3045,0,1748297444,13197.25340275,26181.612822929994,53344.32528864001 2025-05-26,22:10:46.000,146,11091552,2285,0,1748297445,13197.24666643999,28487.0942316,53344.37419848001 2025-05-26,22:10:47.000,146,11091540,2124,0,1748297446,13197.29382061,28026.11637525,53344.37419848001 2025-05-26,22:10:48.000,146,11091544,2245,0,1748297447,13197.320765849996,31253.588742270003,53344.40913408 2025-05-26,22:10:49.000,146,11091555,2725,0,1748297448,13197.327502159991,30331.48499784,53344.39515984001 2025-05-26,22:10:50.000,146,11091531,3045,0,1748297449,13197.307293229991,30331.463850450004,53344.31830152 2025-05-26,22:10:51.000,146,11091521,2644,0,1748297450,13197.27361168,32636.71968696,53344.3113144 2025-05-26,22:10:52.000,146,11091545,3365,0,1748297451,13197.22645750999,30792.371215499996,53344.29035304 2025-05-26,22:10:53.000,146,11091566,2405,0,1748297452,13197.17256703,29870.21812716,53344.185546240005 2025-05-26,22:10:54.000,146,11091536,2565,0,1748297453,13197.11194024,26642.67526884,53344.26240456 2025-05-26,22:10:55.000,146,11091540,2205,0,1748297454,13197.10520392999,25259.4385872,53344.3113144 2025-05-26,22:10:56.000,146,11091526,2085,0,1748297455,13197.017631899995,28486.77702075,53344.36022424 2025-05-26,22:10:57.000,146,11091517,3125,0,1748297456,13196.92332355999,29869.788130229994,53344.36721136 2025-05-26,22:10:58.000,146,11091564,2245,0,1748297457,13196.86269676999,26181.189875130003,53344.37419848001 2025-05-26,22:10:59.000,146,11091577,2725,0,1748297458,13196.741443189989,23875.778957760005,53344.42310832001 2025-05-26,22:11:00.000,146,11091520,2405,0,1748297459,13196.626925919998,28486.241286870005,53344.43009544 2025-05-26,22:11:01.000,146,11091492,2444,0,1748297460,13196.478727100002,25719.859562280006,53344.39515984001 2025-05-26,22:11:02.000,146,11091532,2005,0,1748297461,13196.377682450002,29408.24634348,53344.472018160006 2025-05-26,22:11:03.000,146,11091531,2285,0,1748297462,13196.242956249996,29869.217150700002,53344.49297952001 2025-05-26,22:11:04.000,146,11091526,2165,0,1748297463,13196.09475743,29869.210101570003,53344.39515984001 2025-05-26,22:11:05.000,146,11091429,2885,0,1748297464,13195.94655860999,28947.057013230005,53344.37419848001 2025-05-26,22:11:06.000,146,11091536,2045,0,1748297465,13195.838777649995,27102.793131330007,53344.39515984001 2025-05-26,22:11:07.000,146,11091492,2245,0,1748297466,13195.757941929995,22953.315707700007,53344.402146960005 2025-05-26,22:11:08.000,146,11091532,2405,0,1748297467,13195.73099669,27102.757885679996,53344.43708256 2025-05-26,22:11:09.000,146,11091548,2205,0,1748297468,13195.576061559994,28485.8253882,53344.37419848001 2025-05-26,22:11:10.000,146,11091522,2565,0,1748297469,13195.441335359988,29407.886837850005,53344.402146960005 2025-05-26,22:11:11.000,146,11091540,2365,0,1748297470,13195.373972259993,24336.228129359995,53344.402146960005 2025-05-26,22:11:12.000,146,11091529,2685,0,1748297471,13195.286400229998,28485.691454729997,53344.31830152 2025-05-26,22:11:13.000,146,11091499,2685,0,1748297472,13195.198828200002,28485.578668650007,53344.31830152 2025-05-26,22:11:14.000,146,11091393,2925,0,1748297473,13195.111256169992,26180.27348823,53344.29734016001 2025-05-26,22:11:15.000,146,11091462,2325,0,1748297474,13195.070838309992,26641.23019719,53344.29734016001 2025-05-26,22:11:16.000,146,11091551,3045,0,1748297475,13195.010211519992,31712.719726559997,53344.185546240005 2025-05-26,22:11:17.000,146,11091511,2644,0,1748297476,13194.936112110001,28485.212113889997,53344.20650760001 2025-05-26,22:11:18.000,146,11091514,2444,0,1748297477,13194.868749009991,28946.17587198,53344.22746896001 2025-05-26,22:11:19.000,146,11091523,2605,0,1748297478,13194.81485853,27101.827400520007,53344.171572 2025-05-26,22:11:20.000,146,11091520,2045,0,1748297479,13194.69360495,28023.832457130004,53344.19952048 2025-05-26,22:11:21.000,146,11091515,2764,0,1748297480,13194.619505539995,33095.371330409995,53344.248430319996 2025-05-26,22:11:22.000,146,11091522,2245,0,1748297481,13194.52519719999,28023.70557279,53344.248430319996 2025-05-26,22:11:23.000,146,11091524,2365,0,1748297482,13194.410679929999,28484.775067830007,53344.32528864001 2025-05-26,22:11:24.000,146,11091569,3005,0,1748297483,13194.289426349998,29406.928156170005,53344.25541744001 2025-05-26,22:11:25.000,146,11091490,2045,0,1748297484,13194.181645389988,23413.320784109994,53344.185546240005 2025-05-26,22:11:26.000,146,11091475,2725,0,1748297485,13194.060391810002,31251.290725889994,53344.12964928001 2025-05-26,22:11:27.000,146,11091491,2644,0,1748297486,13193.945874539997,30329.27862015,53344.08772656001 2025-05-26,22:11:28.000,146,11091443,2525,0,1748297487,13193.865038819997,27101.996579640007,53344.08772656001 2025-05-26,22:11:29.000,146,11091516,2205,0,1748297488,13193.777466790001,31251.54449457,53344.066765200005 2025-05-26,22:11:30.000,146,11091447,2725,0,1748297489,13193.683158449996,30329.511241440006,53344.01086824001 2025-05-26,22:11:31.000,146,11091508,2205,0,1748297490,13193.65621321,27102.151660500007,53343.98291976 2025-05-26,22:11:32.000,146,11091442,2205,0,1748297491,13193.669685829991,26641.0680672,53344.017855360005 2025-05-26,22:11:33.000,146,11091425,2685,0,1748297492,13193.63600428,32173.732828559994,53344.01086824001 2025-05-26,22:11:34.000,146,11091469,2885,0,1748297493,13193.63600428,26640.990526769994,53343.94099704001 2025-05-26,22:11:35.000,146,11091454,2485,0,1748297494,13193.602322729996,31712.571694829996,53343.9270228 2025-05-26,22:11:36.000,146,11091485,2725,0,1748297495,13193.48780545999,29868.343058579994,53343.87811296 2025-05-26,22:11:37.000,146,11091415,2365,0,1748297496,13193.45412391,31712.550547439998,53343.88510008 2025-05-26,22:11:38.000,146,11091452,1965,0,1748297497,13193.35307926,28946.281608930003,53343.84317736001 2025-05-26,22:11:39.000,146,11091476,2565,0,1748297498,13193.25203461,27563.122467719993,53343.87112584001 2025-05-26,22:11:40.000,146,11091506,2085,0,1748297499,13193.130781029999,32173.641189870003,53343.84317736001 2025-05-26,22:11:41.000,146,11091533,2725,0,1748297500,13193.002791139988,34939.91012838,53343.81522888 2025-05-26,22:11:42.000,146,11091492,2405,0,1748297501,13192.800701840002,31712.578743959995,53343.801254640006 2025-05-26,22:11:43.000,146,11091527,2605,0,1748297502,13192.612085159992,28485.233261279995,53343.81522888 2025-05-26,22:11:44.000,146,11091482,2444,0,1748297503,13192.362841689996,25257.908925990007,53343.82920312 2025-05-26,22:11:45.000,146,11091478,2325,0,1748297504,13192.14727976999,31251.678428040002,53343.87112584001 2025-05-26,22:11:46.000,146,11091453,2764,0,1748297505,13191.918245229994,27563.35508901,53343.88510008 2025-05-26,22:11:47.000,146,11091470,2245,0,1748297506,13191.675738069993,28485.48702996,53343.83619024 2025-05-26,22:11:48.000,146,11091446,2045,0,1748297507,13191.439967220002,32173.98659724,53343.82221600001 2025-05-26,22:11:49.000,146,11091457,2365,0,1748297508,13191.231141609991,28946.45783718,53343.801254640006 2025-05-26,22:11:50.000,146,11091548,1885,0,1748297509,13190.99537076,30329.57468361,53343.7174092 2025-05-26,22:11:51.000,146,11091480,2205,0,1748297510,13190.83369932,25718.95022451,53343.682473600005 2025-05-26,22:11:52.000,146,11091465,2805,0,1748297511,13190.638346329994,25257.873680339995,53343.61958952 2025-05-26,22:11:53.000,146,11091435,2605,0,1748297512,13190.570983229998,30790.425655619998,53343.57067968 2025-05-26,22:11:54.000,146,11091497,2365,0,1748297513,13190.530565369998,23874.615851309994,53343.52875696 2025-05-26,22:11:55.000,146,11091501,2525,0,1748297514,13190.510356439998,25718.781045390002,53343.5427312 2025-05-26,22:11:56.000,146,11091449,2605,0,1748297515,13190.429520719998,30790.26352563,53343.45189864 2025-05-26,22:11:57.000,146,11091486,2444,0,1748297516,13190.389102859997,30329.208128850005,53343.41696304001 2025-05-26,22:11:58.000,146,11091523,2685,0,1748297517,13190.321739760002,28484.979492600003,53343.38202744 2025-05-26,22:11:59.000,146,11091448,2365,0,1748297518,13190.308267139997,33095.51231301,53343.28420776 2025-05-26,22:12:00.000,146,11091460,2245,0,1748297519,13190.288058209997,26179.730705220005,53343.2632464 2025-05-26,22:12:01.000,146,11091498,2205,0,1748297520,13190.301530830002,26640.800200259997,53343.23529792 2025-05-26,22:12:02.000,146,11091521,2405,0,1748297521,13190.348684999997,22491.350973149994,53343.25625928 2025-05-26,22:12:03.000,146,11091466,2444,0,1748297522,13190.375630239992,28485.00768912,53343.30516912 2025-05-26,22:12:04.000,146,11091440,2325,0,1748297523,13190.416048099993,21108.18478281,53343.298182000006 2025-05-26,22:12:05.000,146,11091538,2165,0,1748297524,13190.422784410002,30790.26352563,53343.24927216001 2025-05-26,22:12:06.000,146,11091454,2485,0,1748297525,13190.496883819993,30329.158784939995,53343.31215624 2025-05-26,22:12:07.000,146,11091491,2525,0,1748297526,13190.469938579998,29868.061093380005,53343.23529792 2025-05-26,22:12:08.000,146,11091498,2444,0,1748297527,13190.483411200003,33556.41967806,53343.30516912 2025-05-26,22:12:09.000,146,11091485,2844,0,1748297528,13190.456465959993,24796.409434019995,53343.20734944 2025-05-26,22:12:10.000,146,11091534,2045,0,1748297529,13190.422784410002,29867.913061650004,53343.20734944 2025-05-26,22:12:11.000,146,11091542,2285,0,1748297530,13190.308267139997,29867.821422959998,53343.1584396 2025-05-26,22:12:12.000,146,11091455,2885,0,1748297531,13190.193749869992,27562.650176010007,53343.179400960005 2025-05-26,22:12:13.000,146,11091499,2485,0,1748297532,13190.005133189996,25718.49203106,53343.10254264001 2025-05-26,22:12:14.000,146,11091555,2844,0,1748297533,13189.82998912999,30329.045998860005,53343.130491120006 2025-05-26,22:12:15.000,146,11091573,2805,0,1748297534,13189.65484507,28023.88180104,53343.0885684 2025-05-26,22:12:16.000,146,11091516,2205,0,1748297535,13189.513382559999,29407.13258094,53343.0186972 2025-05-26,22:12:17.000,146,11091543,2844,0,1748297536,13189.378656359993,25718.858585819995,53343.060619920005 2025-05-26,22:12:18.000,146,11091532,2565,0,1748297537,13189.297820639993,28024.234257539996,53343.0186972 2025-05-26,22:12:19.000,146,11091503,2885,0,1748297538,13189.243930160002,29407.541430480007,53342.95581312001 2025-05-26,22:12:20.000,146,11091522,2525,0,1748297539,13189.196775989993,26180.336930399993,53342.892929040005 2025-05-26,22:12:21.000,146,11091543,2485,0,1748297540,13189.203512300002,28485.740798640007,53342.85799344 2025-05-26,22:12:22.000,146,11091528,2405,0,1748297541,13189.142885510002,25719.59169534,53342.83703208001 2025-05-26,22:12:23.000,146,11091568,2245,0,1748297542,13189.109203959997,29408.211097830004,53342.78812224001 2025-05-26,22:12:24.000,146,11091506,2405,0,1748297543,13189.149621819997,28486.28358165,53342.78113512 2025-05-26,22:12:25.000,146,11091514,2245,0,1748297544,13189.169830749997,29869.597803719997,53342.64139272 2025-05-26,22:12:26.000,146,11091534,2485,0,1748297545,13189.277611709993,28025.47490442,53342.627418480006 2025-05-26,22:12:27.000,146,11091531,2965,0,1748297546,13189.392128979998,25259.220064170004,53342.6344056 2025-05-26,22:12:28.000,146,11091526,2165,0,1748297547,13189.520118869994,28025.65113267,53342.58549576 2025-05-26,22:12:29.000,146,11091531,2725,0,1748297548,13189.63463614,25720.508082240005,53342.606457120004 2025-05-26,22:12:30.000,146,11091553,2644,0,1748297549,13189.68852661999,32175.509209320007,53342.48068896001 2025-05-26,22:12:31.000,146,11091574,2085,0,1748297550,13189.74915340999,30331.308769590003,53342.54357304 2025-05-26,22:12:32.000,146,11091495,2805,0,1748297551,13189.823252819995,25720.811194830007,53342.54357304 2025-05-26,22:12:33.000,146,11091512,2365,0,1748297552,13189.904088539995,28487.277508979998,53342.51562456 2025-05-26,22:12:34.000,146,11091539,2644,0,1748297553,13190.01860581,28948.41044619,53342.52261168 2025-05-26,22:12:35.000,146,11091509,2725,0,1748297554,13190.166804629996,32175.882813210002,53342.59248288 2025-05-26,22:12:36.000,146,11091502,2325,0,1748297555,13190.382366550002,28026.370143930006,53342.59947000001 2025-05-26,22:12:37.000,146,11091523,2644,0,1748297556,13190.510356439998,28487.552425050002,53342.58549576 2025-05-26,22:12:38.000,146,11091482,2605,0,1748297557,13190.604664779989,31715.031841200005,53342.55056016001 2025-05-26,22:12:39.000,146,11091557,2444,0,1748297558,13190.725918359989,28026.44768436,53342.54357304 2025-05-26,22:12:40.000,146,11091566,2245,0,1748297559,13190.83369932,27565.349992799995,53342.55056016001 2025-05-26,22:12:41.000,146,11091506,2565,0,1748297560,13190.89432611,23876.80813074,53342.5645344 2025-05-26,22:12:42.000,146,11091570,2045,0,1748297561,13190.94821658999,28487.481933749994,53342.5645344 2025-05-26,22:12:43.000,146,11091528,2444,0,1748297562,13191.02905230999,28487.488982879993,53342.62043136001 2025-05-26,22:12:44.000,146,11091582,2085,0,1748297563,13191.123360649995,23876.737639440005,53342.64139272 2025-05-26,22:12:45.000,146,11091538,2165,0,1748297564,13191.23787792,24798.92597343,53342.66235408 2025-05-26,22:12:46.000,146,11091527,2885,0,1748297565,13191.291768399991,28487.376196800004,53342.66934120001 2025-05-26,22:12:47.000,146,11091526,2485,0,1748297566,13191.372604119992,35403.27059067,53342.66934120001 2025-05-26,22:12:48.000,146,11091493,2685,0,1748297567,13191.480385080002,23876.589607710004,53342.7042768 2025-05-26,22:12:49.000,146,11091409,2365,0,1748297568,13191.574693419992,31253.511201839996,53342.774148000004 2025-05-26,22:12:50.000,146,11091527,2885,0,1748297569,13191.615111279993,26642.950184910005,53342.795109360006 2025-05-26,22:12:51.000,146,11091495,2644,0,1748297570,13191.581429730002,31714.76397426,53342.78812224001 2025-05-26,22:12:52.000,146,11091543,2725,0,1748297571,13191.615111279993,36325.5153177,53342.83004496 2025-05-26,22:12:53.000,146,11091496,2285,0,1748297572,13191.662265450002,28948.53733053,53342.795109360006 2025-05-26,22:12:54.000,146,11091530,2045,0,1748297573,13191.702683310003,28948.56552705,53342.81607072001 2025-05-26,22:12:55.000,146,11091498,2245,0,1748297574,13191.837409509993,28026.497028269994,53342.78113512 2025-05-26,22:12:56.000,146,11091548,2365,0,1748297575,13191.850882129998,30331.752864780006,53342.844019200005 2025-05-26,22:12:57.000,146,11091531,2685,0,1748297576,13191.884563679989,32637.142634760006,53342.80209648 2025-05-26,22:12:58.000,146,11091514,2045,0,1748297577,13191.864354749989,31253.828412689996,53342.83004496 2025-05-26,22:12:59.000,146,11091579,2805,0,1748297578,13191.850882129998,29870.605829310007,53342.83004496 2025-05-26,22:13:00.000,146,11091527,2444,0,1748297579,13191.817200579993,27565.321796279997,53342.8789548 2025-05-26,22:13:01.000,146,11091523,2605,0,1748297580,13191.783519029988,33098.05704894,53342.85799344 2025-05-26,22:13:02.000,146,11091513,2605,0,1748297581,13191.756573789993,28487.439638969998,53342.90690328001 2025-05-26,22:13:03.000,146,11091497,2885,0,1748297582,13191.743101169988,28948.438642709996,53343.00472296001 2025-05-26,22:13:04.000,146,11091542,2085,0,1748297583,13191.695946999993,31253.62398792,53342.892929040005 2025-05-26,22:13:05.000,146,11091501,2725,0,1748297584,13191.669001759998,26181.796100310006,53342.99074872 2025-05-26,22:13:06.000,146,11091462,2405,0,1748297585,13191.642056520002,28025.93309787,53342.962800240006 2025-05-26,22:13:07.000,146,11091475,2685,0,1748297586,13191.628583899997,28486.854561180007,53342.99773584 2025-05-26,22:13:08.000,146,11091535,2685,0,1748297587,13191.615111279993,28486.798168139998,53343.03267144001 2025-05-26,22:13:09.000,146,11091497,2764,0,1748297588,13191.615111279993,27564.581637630006,53342.97677448 2025-05-26,22:13:10.000,146,11091539,2644,0,1748297589,13191.601638660002,27564.539342849996,53342.90690328001 2025-05-26,22:13:11.000,146,11091506,2205,0,1748297590,13191.655529139993,32175.09331065,53342.91389040001 2025-05-26,22:13:12.000,146,11091501,2885,0,1748297591,13191.749837479998,31713.896931270006,53342.95581312001 2025-05-26,22:13:13.000,146,11091515,2885,0,1748297592,13191.790255339998,32635.95133179,53342.892929040005 2025-05-26,22:13:14.000,146,11091531,3045,0,1748297593,13191.931717849999,34480.074231089995,53342.91389040001 2025-05-26,22:13:15.000,146,11091506,2285,0,1748297594,13192.120334529995,26181.154629480006,53342.90690328001 2025-05-26,22:13:16.000,146,11091574,2405,0,1748297595,13192.26853334999,28947.458813639998,53342.83004496 2025-05-26,22:13:17.000,146,11091529,2925,0,1748297596,13192.40999585999,31252.799239710002,53342.8090836 2025-05-26,22:13:18.000,146,11091563,2885,0,1748297597,13192.558194680001,34480.14472239,53342.82305784 2025-05-26,22:13:19.000,146,11091504,1765,0,1748297598,13192.706393499997,32174.881836750006,53342.85799344 2025-05-26,22:13:20.000,146,11091502,2485,0,1748297599,13192.800701840002,32635.95133179,53342.86498056001 2025-05-26,22:13:21.000,146,11091534,2285,0,1748297600,13192.888273869998,29408.486013899994,53342.844019200005 2025-05-26,22:13:22.000,146,11091533,2844,0,1748297601,13193.049945309998,30330.55451268,53342.941838880004 2025-05-26,22:13:23.000,146,11091492,2405,0,1748297602,13193.157726269994,25258.888755060005,53342.948826 2025-05-26,22:13:24.000,146,11091488,2405,0,1748297603,13193.3126614,29869.39337895,53342.89991616 2025-05-26,22:13:25.000,146,11091511,3045,0,1748297604,13193.46759652999,29869.40747721,53343.03965856 2025-05-26,22:13:26.000,146,11091474,2444,0,1748297605,13193.602322729996,28947.219143220005,53343.08158128001 2025-05-26,22:13:27.000,146,11091520,2245,0,1748297606,13193.757257860001,29869.24534722,53343.10254264001 2025-05-26,22:13:28.000,146,11091607,2605,0,1748297607,13193.865038819997,31252.284653220006,53343.13747824 2025-05-26,22:13:29.000,146,11091514,2565,0,1748297608,13193.959347160002,29407.9220835,53343.14446536 2025-05-26,22:13:30.000,146,11091478,2285,0,1748297609,13194.060391810002,28946.676360209996,53343.23529792 2025-05-26,22:13:31.000,146,11091479,2764,0,1748297610,13194.127754909998,30790.644178650007,53343.27023352001 2025-05-26,22:13:32.000,146,11091493,2644,0,1748297611,13194.269217419998,32173.68348465,53343.29119488001 2025-05-26,22:13:33.000,146,11091489,2725,0,1748297612,13194.329844209999,29868.336009449995,53343.31914336001 2025-05-26,22:13:34.000,146,11091551,2764,0,1748297613,13194.390470999999,34478.73489639,53343.38901456001 2025-05-26,22:13:35.000,146,11091563,2885,0,1748297614,13194.437625169994,25718.731701480006,53343.43792440001 2025-05-26,22:13:36.000,146,11091548,2205,0,1748297615,13194.437625169994,28023.88885017,53343.61958952 2025-05-26,22:13:37.000,146,11091599,2605,0,1748297616,13194.397207309994,28945.9925946,53343.55670544001 2025-05-26,22:13:38.000,146,11091507,2605,0,1748297617,13194.417416239994,34939.64931057001,53343.54971832 2025-05-26,22:13:39.000,146,11091544,2285,0,1748297618,13194.451097789999,31251.262529369997,53343.52875696 2025-05-26,22:13:40.000,146,11091524,2325,0,1748297619,13194.49151565,29868.054044250006,53343.64055088 2025-05-26,22:13:41.000,146,11091511,2764,0,1748297620,13194.518460889994,28023.973439730005,53343.54971832 2025-05-26,22:13:42.000,146,11091593,2725,0,1748297621,13194.58582398999,26640.948231989998,53343.58465392001 2025-05-26,22:13:43.000,146,11091558,2245,0,1748297622,13194.71381388,31712.606940480007,53343.52176984 2025-05-26,22:13:44.000,146,11091577,2444,0,1748297623,13194.82833114999,32173.866762029997,53343.58465392001 2025-05-26,22:13:45.000,146,11091552,2124,0,1748297624,13195.016947830001,32174.050039409994,53343.65452512001 2025-05-26,22:13:46.000,146,11091559,2764,0,1748297625,13195.219037130002,31252.136621490004,53343.682473600005 2025-05-26,22:13:47.000,146,11091544,2045,0,1748297626,13195.448071669998,38168.12265405001,53343.682473600005 2025-05-26,22:13:48.000,146,11091530,2444,0,1748297627,13195.717524069994,26180.802172979995,53343.75933192 2025-05-26,22:13:49.000,146,11091553,2764,0,1748297628,13195.960031229995,30791.468926860005,53343.75234480001 2025-05-26,22:13:50.000,146,11091528,2124,0,1748297629,13196.195802080001,26180.929057319998,53343.68946072 2025-05-26,22:13:51.000,146,11091547,2644,0,1748297630,13196.384418759997,33096.802303799996,53343.73837056 2025-05-26,22:13:52.000,146,11091598,2285,0,1748297631,13196.599980679988,28486.206041219993,53343.84317736001 2025-05-26,22:13:53.000,146,11091615,2685,0,1748297632,13196.84248783999,30791.497123380002,53343.82221600001 2025-05-26,22:13:54.000,146,11091522,2405,0,1748297633,13197.02436820999,26180.795123849995,53343.7872804 2025-05-26,22:13:55.000,146,11091546,2245,0,1748297634,13197.179303339995,31252.291702350005,53343.8571516 2025-05-26,22:13:56.000,146,11091566,2085,0,1748297635,13197.340974779996,28024.65720534,53343.96195840001 2025-05-26,22:13:57.000,146,11091594,2605,0,1748297636,13197.489173599992,30790.813357770006,53343.97593264 2025-05-26,22:13:58.000,146,11091571,2764,0,1748297637,13197.630636109992,30329.58878187,53344.03881672001 2025-05-26,22:13:59.000,146,11091551,2685,0,1748297638,13197.697999210002,32173.648239000002,53344.14362352 2025-05-26,22:14:00.000,146,11091584,2165,0,1748297639,13197.812516479993,29868.187977719994,53344.15061064 2025-05-26,22:14:01.000,146,11091570,2165,0,1748297640,13197.913561129993,30329.123539289998,53344.17855912001 2025-05-26,22:14:02.000,146,11091563,2965,0,1748297641,13197.994396849994,25718.435638020004,53344.20650760001 2025-05-26,22:14:03.000,146,11091553,2805,0,1748297642,13198.014605779994,26640.44069463,53344.29035304 2025-05-26,22:14:04.000,146,11091524,2124,0,1748297643,13198.12238673999,34017.214257030006,53344.32528864001 2025-05-26,22:14:05.000,146,11091523,2844,0,1748297644,13198.156068289994,33556.10951634,53344.40913408 2025-05-26,22:14:06.000,146,11091560,2365,0,1748297645,13198.20995877,30789.77008653,53344.46503104001 2025-05-26,22:14:07.000,146,11091513,2685,0,1748297646,13198.196486149995,27101.481993149995,53344.472018160006 2025-05-26,22:14:08.000,146,11091561,2725,0,1748297647,13198.20322245999,31712.000715300004,53344.49996664 2025-05-26,22:14:09.000,146,11091550,2605,0,1748297648,13198.216695079995,28484.760969569994,53344.53490224 2025-05-26,22:14:10.000,146,11091521,2685,0,1748297649,13198.317739729995,28023.71262192,53344.6257348 2025-05-26,22:14:11.000,146,11091536,2325,0,1748297650,13198.40531175999,34017.34819049999,53344.67464464 2025-05-26,22:14:12.000,146,11091518,2365,0,1748297651,13198.49288379,30329.024851470007,53344.639709040006 2025-05-26,22:14:13.000,146,11091544,2405,0,1748297652,13198.580455819996,28023.839506260003,53344.64669616 2025-05-26,22:14:14.000,146,11091527,2844,0,1748297653,13198.654555230001,35400.62716692001,53344.65368328 2025-05-26,22:14:15.000,146,11091497,2805,0,1748297654,13198.641082609996,29406.956352690002,53344.72355448 2025-05-26,22:14:16.000,146,11091533,2764,0,1748297655,13198.708445709992,34017.42573093,53344.77945144001 2025-05-26,22:14:17.000,146,11091537,2805,0,1748297656,13198.721918329997,33556.363285019994,53344.751502959996 2025-05-26,22:14:18.000,146,11091534,2165,0,1748297657,13198.809490359992,31251.0581046,53344.856309760005 2025-05-26,22:14:19.000,146,11091511,3045,0,1748297658,13198.890326079993,30789.875823480004,53344.856309760005 2025-05-26,22:14:20.000,146,11091530,2205,0,1748297659,13198.984634419998,30789.77008653,53344.870284 2025-05-26,22:14:21.000,146,11091552,2325,0,1748297660,13199.105887999998,32633.808396270004,53344.87727112001 2025-05-26,22:14:22.000,146,11091546,2205,0,1748297661,13199.227141579999,27562.191982560005,53344.96810368001 2025-05-26,22:14:23.000,146,11091530,2205,0,1748297662,13199.26082312999,26639.97545205,53345.00303928 2025-05-26,22:14:24.000,146,11091550,2124,0,1748297663,13199.307977299999,28022.958365009996,53345.0798976 2025-05-26,22:14:25.000,146,11091501,2885,0,1748297664,13199.355131469994,28483.922123099997,53345.191691520005 2025-05-26,22:14:26.000,146,11091545,2965,0,1748297665,13199.36860409,29405.821442760003,53345.240601360005 2025-05-26,22:14:27.000,146,11091554,2124,0,1748297666,13199.307977299999,27561.585757380002,53345.17073016 2025-05-26,22:14:28.000,146,11091550,1925,0,1748297667,13199.240614199989,28944.575719469998,53345.28252408001 2025-05-26,22:14:29.000,146,11091550,2844,0,1748297668,13199.159778479989,28483.449831389997,53345.33143392001 2025-05-26,22:14:30.000,146,11091500,2245,0,1748297669,13199.078942759988,30327.466993740003,53345.457202080004 2025-05-26,22:14:31.000,146,11091556,2405,0,1748297670,13198.984634419998,30788.543537909994,53345.47117632001 2025-05-26,22:14:32.000,146,11091530,2365,0,1748297671,13198.843171909997,27561.14871132,53345.457202080004 2025-05-26,22:14:33.000,146,11091539,2805,0,1748297672,13198.674764160001,27100.065118020008,53345.52008616001 2025-05-26,22:14:34.000,146,11091546,2365,0,1748297673,13198.53330165,30788.508292259998,53345.51309904 2025-05-26,22:14:35.000,146,11091509,2725,0,1748297674,13198.378366519995,28944.350147310004,53345.5340604 2025-05-26,22:14:36.000,146,11091472,2405,0,1748297675,13198.257112939995,31710.640233209997,53345.52008616001 2025-05-26,22:14:37.000,146,11091529,2685,0,1748297676,13198.22343138999,29405.37029844,53345.527073280005 2025-05-26,22:14:38.000,146,11091572,2405,0,1748297677,13198.16280459999,28483.308848789995,53345.56899600001 2025-05-26,22:14:39.000,146,11091526,2405,0,1748297678,13198.196486149995,30327.565681559994,53345.51309904 2025-05-26,22:14:40.000,146,11091519,2725,0,1748297679,13198.22343138999,30788.606980080003,53345.457202080004 2025-05-26,22:14:41.000,146,11091585,2644,0,1748297680,13198.28405817999,25717.2090894,53345.48515056 2025-05-26,22:14:42.000,146,11091553,2844,0,1748297681,13198.39183914,34477.09949823,53345.394318 2025-05-26,22:14:43.000,146,11091545,3085,0,1748297682,13198.48614747999,30327.854695889997,53345.40130512001 2025-05-26,22:14:44.000,146,11091513,2525,0,1748297683,13198.647818919992,27561.684445200008,53345.4641892 2025-05-26,22:14:45.000,146,11091514,2485,0,1748297684,13198.883589769997,23412.369151560008,53345.48515056 2025-05-26,22:14:46.000,146,11091540,2365,0,1748297685,13199.099151689989,32633.279711519994,53345.55502176 2025-05-26,22:14:47.000,146,11091516,2124,0,1748297686,13199.355131469994,29866.98962562,53345.66681568001 2025-05-26,22:14:48.000,146,11091538,2165,0,1748297687,13199.557220769995,27100.706588850007,53345.65982856 2025-05-26,22:14:49.000,146,11091570,2485,0,1748297688,13199.7121559,25256.513198250002,53345.68777704001 2025-05-26,22:14:50.000,146,11091485,2725,0,1748297689,13199.894036270001,27561.733789110003,53345.77162248 2025-05-26,22:14:51.000,146,11091567,2685,0,1748297690,13200.028762469992,28944.956372490007,53345.80655808001 2025-05-26,22:14:52.000,146,11091557,3085,0,1748297691,13200.123070809997,27561.825427799995,53345.93232624001 2025-05-26,22:14:53.000,146,11091551,2685,0,1748297692,13200.203906529998,33094.39150134,53345.84149368 2025-05-26,22:14:54.000,146,11091502,2325,0,1748297693,13200.217379149988,30328.164857609998,53345.9882232 2025-05-26,22:14:55.000,146,11091537,2805,0,1748297694,13200.237588079988,26639.81332206,53346.15591408 2025-05-26,22:14:56.000,146,11091544,2405,0,1748297695,13200.264533319998,24334.501092510007,53346.10700424 2025-05-26,22:14:57.000,146,11091548,2365,0,1748297696,13200.217379149988,27561.733789110003,53346.10001712001 2025-05-26,22:14:58.000,146,11091533,2725,0,1748297697,13200.197170220003,28022.662301549994,53346.26770800001 2025-05-26,22:14:59.000,146,11091542,2525,0,1748297698,13200.116334500002,31710.90810015,53346.365527680005 2025-05-26,22:15:00.000,146,11091539,2525,0,1748297699,13199.968135679992,28483.513273560005,53346.40046328 2025-05-26,22:15:01.000,146,11091585,2565,0,1748297700,13199.900772579997,31249.676475119995,53346.38648904001 2025-05-26,22:15:02.000,146,11091520,2485,0,1748297701,13199.792991620001,29866.467990000005,53346.442386 2025-05-26,22:15:03.000,146,11091577,2685,0,1748297702,13199.68521065999,27561.050023500007,53346.40046328 2025-05-26,22:15:04.000,146,11091570,2085,0,1748297703,13199.557220769995,28021.94329029,53346.512257200004 2025-05-26,22:15:05.000,146,11091529,2605,0,1748297704,13199.375340399994,24794.492070659995,53346.61007688 2025-05-26,22:15:06.000,146,11091509,2844,0,1748297705,13199.287768369999,28943.652283439995,53346.52623144001 2025-05-26,22:15:07.000,146,11091540,2365,0,1748297706,13199.153042169994,30326.599950749995,53346.54020568 2025-05-26,22:15:08.000,146,11091404,2245,0,1748297707,13198.950952869993,28943.320974329996,53346.47033448 2025-05-26,22:15:09.000,146,11091556,2365,0,1748297708,13198.856644530002,29404.27063416,53346.463347360004 2025-05-26,22:15:10.000,146,11091540,2525,0,1748297709,13198.715182020002,26638.093334339996,53346.52623144001 2025-05-26,22:15:11.000,146,11091547,2725,0,1748297710,13198.641082609996,27560.140685730003,53346.51924432 2025-05-26,22:15:12.000,146,11091525,2685,0,1748297711,13198.48614747999,30787.563708839996,53346.484308720006 2025-05-26,22:15:13.000,146,11091547,2844,0,1748297712,13198.479411169996,25255.124519639998,53346.533218560005 2025-05-26,22:15:14.000,146,11091551,3005,0,1748297713,13198.459202239996,29865.56570136,53346.512257200004 2025-05-26,22:15:15.000,146,11091581,2764,0,1748297714,13198.479411169996,31248.710744309996,53346.37950192 2025-05-26,22:15:16.000,146,11091596,2365,0,1748297715,13198.681500469997,23872.233245370007,53346.43539888001 2025-05-26,22:15:17.000,146,11091512,2285,0,1748297716,13198.856644530002,28943.708676480004,53346.45636024001 2025-05-26,22:15:18.000,146,11091568,2165,0,1748297717,13199.031788589993,28021.682472479995,53346.42142464 2025-05-26,22:15:19.000,146,11091577,2685,0,1748297718,13199.166514789998,31710.026958899994,53346.3725148 2025-05-26,22:15:20.000,146,11091536,2325,0,1748297719,13199.30124098999,27099.712661519996,53346.33059208 2025-05-26,22:15:21.000,146,11091540,2165,0,1748297720,13199.40902195,34015.2334515,53346.33059208 2025-05-26,22:15:22.000,146,11091499,2644,0,1748297721,13199.496593979995,30326.931259859994,53346.3026436 2025-05-26,22:15:23.000,146,11091504,2245,0,1748297722,13199.52353921999,32632.08840855,53346.47033448 2025-05-26,22:15:24.000,146,11091545,2925,0,1748297723,13199.57069339,31248.957463860002,53346.5471928 2025-05-26,22:15:25.000,146,11091520,2405,0,1748297724,13199.52353921999,28482.674427089994,53346.512257200004 2025-05-26,22:15:26.000,146,11091552,2245,0,1748297725,13199.476385049995,30787.866821429998,53346.63802536 2025-05-26,22:15:27.000,146,11091532,2325,0,1748297726,13199.355131469994,30326.811424650004,53346.69392232001 2025-05-26,22:15:28.000,146,11091512,2285,0,1748297727,13199.200196339989,23872.233245370007,53346.73584504 2025-05-26,22:15:29.000,146,11091514,2205,0,1748297728,13198.998107039988,33093.03806838,53346.79174200001 2025-05-26,22:15:30.000,146,11091512,2285,0,1748297729,13198.802754049997,27560.620026570003,53346.85462608 2025-05-26,22:15:31.000,146,11091536,2245,0,1748297730,13198.600664749996,28482.688525350008,53346.847638960004 2025-05-26,22:15:32.000,146,11091552,2285,0,1748297731,13198.38510282999,28943.807364299995,53346.798729120004 2025-05-26,22:15:33.000,146,11091482,2485,0,1748297732,13198.236904009995,30326.987652900003,53346.88956168001 2025-05-26,22:15:34.000,146,11091530,2405,0,1748297733,13198.055023639994,28482.878851860005,53346.87558744 2025-05-26,22:15:35.000,146,11091497,2805,0,1748297734,13197.900088509989,35859.659463389995,53346.87558744 2025-05-26,22:15:36.000,146,11091586,2365,0,1748297735,13197.839461719988,31710.29482584,53346.85462608 2025-05-26,22:15:37.000,146,11091536,2285,0,1748297736,13197.772098619993,28944.152771670007,53346.79174200001 2025-05-26,22:15:38.000,146,11091558,2205,0,1748297737,13197.765362309998,31710.407611920004,53346.847638960004 2025-05-26,22:15:39.000,146,11091502,2444,0,1748297738,13197.650845039992,30327.34715853,53346.71488368 2025-05-26,22:15:40.000,146,11091513,2644,0,1748297739,13197.711471829993,32171.455959569998,53346.63802536 2025-05-26,22:15:41.000,146,11091532,2405,0,1748297740,13197.731680759993,28944.188017320004,53346.69392232001 2025-05-26,22:15:42.000,146,11091534,2325,0,1748297741,13197.751889689993,28944.110476889997,53346.66597384 2025-05-26,22:15:43.000,146,11091493,2885,0,1748297742,13197.799043859988,27560.838549599997,53346.62405112001 2025-05-26,22:15:44.000,146,11091502,2565,0,1748297743,13197.772098619993,30788.050098809996,53346.56815416 2025-05-26,22:15:45.000,146,11091394,2405,0,1748297744,13197.765362309998,32171.033011770007,53346.52623144001 2025-05-26,22:15:46.000,146,11091548,2325,0,1748297745,13197.711471829993,29404.58784501,53346.57514128001 2025-05-26,22:15:47.000,146,11091505,2805,0,1748297746,13197.637372420002,27099.16987851,53346.679948080004 2025-05-26,22:15:48.000,146,11091544,2245,0,1748297747,13197.522855149997,28942.989665219997,53346.72187080001 2025-05-26,22:15:49.000,146,11091543,2805,0,1748297748,13197.421810499996,21566.223151950006,53346.78475488 2025-05-26,22:15:50.000,146,11091495,2885,0,1748297749,13197.27361168,28020.470022120004,53346.70789656 2025-05-26,22:15:51.000,146,11091545,2525,0,1748297750,13197.14562178999,29864.43079143,53346.78475488 2025-05-26,22:15:52.000,146,11091489,2805,0,1748297751,13197.01089559,32630.537599949996,53346.84065184001 2025-05-26,22:15:53.000,146,11091524,2205,0,1748297752,13196.835751529994,29864.177022749995,53346.86161320001 2025-05-26,22:15:54.000,146,11091554,2405,0,1748297753,13196.674080089993,33091.29693327,53346.8266776 2025-05-26,22:15:55.000,146,11091513,2525,0,1748297754,13196.505672339998,30786.111588059997,53346.81270336001 2025-05-26,22:15:56.000,146,11091490,2485,0,1748297755,13196.397891380002,28941.918197460007,53346.88956168001 2025-05-26,22:15:57.000,146,11091503,2525,0,1748297756,13196.323791969997,26175.677455469995,53346.917510160005 2025-05-26,22:15:58.000,146,11091549,2444,0,1748297757,13196.236219940001,26636.662360949995,53346.88257456 2025-05-26,22:15:59.000,146,11091533,2725,0,1748297758,13196.162120529996,25714.685500859996,53346.86161320001 2025-05-26,22:16:00.000,146,11091520,2685,0,1748297759,13196.101493739996,28480.86280068,53346.86161320001 2025-05-26,22:16:01.000,146,11091532,2045,0,1748297760,13196.0745485,26636.817441809995,53346.87558744 2025-05-26,22:16:02.000,146,11091514,2205,0,1748297761,13196.01392171,29864.11358058,53346.847638960004 2025-05-26,22:16:03.000,146,11091554,2565,0,1748297762,13195.97350385,31247.315016570006,53346.819690480006 2025-05-26,22:16:04.000,146,11091506,2644,0,1748297763,13195.919613369995,33552.58495134,53346.78475488 2025-05-26,22:16:05.000,146,11091587,2925,0,1748297764,13195.92634967999,27559.238397089997,53346.7568064 2025-05-26,22:16:06.000,146,11091519,2925,0,1748297765,13195.960031229995,26637.25448787,53346.77078064001 2025-05-26,22:16:07.000,146,11091512,2365,0,1748297766,13195.939822299995,34474.949513579995,53346.74283216001 2025-05-26,22:16:08.000,146,11091519,2644,0,1748297767,13195.89266813,26637.437765249997,53346.798729120004 2025-05-26,22:16:09.000,146,11091542,2205,0,1748297768,13195.879195509995,25715.489101679996,53346.67296096001 2025-05-26,22:16:10.000,146,11091559,2805,0,1748297769,13195.82530502999,29864.91013227,53346.58911552 2025-05-26,22:16:11.000,146,11091518,2444,0,1748297770,13195.80509609999,23410.5222795,53346.58911552 2025-05-26,22:16:12.000,146,11091504,2285,0,1748297771,13195.79162348,31248.210256079998,53346.51924432 2025-05-26,22:16:13.000,146,11091555,2844,0,1748297772,13195.86572288999,29404.207191990005,53346.484308720006 2025-05-26,22:16:14.000,146,11091499,2644,0,1748297773,13195.93308599,34014.648373710006,53346.47033448 2025-05-26,22:16:15.000,146,11091508,2605,0,1748297774,13195.98697646999,31709.448930240003,53346.442386 2025-05-26,22:16:16.000,146,11091525,2565,0,1748297775,13196.088021119991,28021.181984249997,53346.484308720006 2025-05-26,22:16:17.000,146,11091539,2285,0,1748297776,13196.148647909991,31248.435828240006,53346.49129584 2025-05-26,22:16:18.000,146,11091547,2525,0,1748297777,13196.229483629992,30787.338136680002,53346.39347616 2025-05-26,22:16:19.000,146,11091549,1925,0,1748297778,13196.242956249996,25254.94124226,53346.414437520005 2025-05-26,22:16:20.000,146,11091466,1685,0,1748297779,13196.317055660002,29404.193093730006,53346.33757920001 2025-05-26,22:16:21.000,146,11091520,2365,0,1748297780,13196.370946139992,29404.186044600006,53346.33059208 2025-05-26,22:16:22.000,146,11091500,2285,0,1748297781,13196.397891380002,25715.820410789995,53346.38648904001 2025-05-26,22:16:23.000,146,11091508,2405,0,1748297782,13196.451781859992,37702.668600150006,53346.3026436 2025-05-26,22:16:24.000,146,11091550,1805,0,1748297783,13196.492199719993,28942.95441957,53346.32360496 2025-05-26,22:16:25.000,146,11091517,2565,0,1748297784,13196.485463409997,32170.123674000002,53346.3026436 2025-05-26,22:16:26.000,146,11091504,2205,0,1748297785,13196.492199719993,33092.149878,53346.22578528 2025-05-26,22:16:27.000,146,11091496,2245,0,1748297786,13196.465254479997,28942.841633489996,53346.295656480004 2025-05-26,22:16:28.000,146,11091484,1925,0,1748297787,13196.451781859992,28020.82247862,53346.26770800001 2025-05-26,22:16:29.000,146,11091497,2605,0,1748297788,13196.431572929992,32170.095477480005,53346.28168224 2025-05-26,22:16:30.000,146,11091380,2805,0,1748297789,13196.404627689997,32631.235463820005,53346.19084968001 2025-05-26,22:16:31.000,146,11091479,3405,0,1748297790,13196.438309240002,22027.504120890007,53346.26072088 2025-05-26,22:16:32.000,146,11091462,1645,0,1748297791,13196.431572929992,28482.047054519993,53346.33059208 2025-05-26,22:16:33.000,146,11091529,2725,0,1748297792,13196.451781859992,29404.150798949995,53346.25373376 2025-05-26,22:16:34.000,146,11091518,2165,0,1748297793,13196.445045549997,28943.1024513,53346.19084968001 2025-05-26,22:16:35.000,146,11091523,3045,0,1748297794,13196.397891380002,27098.944306350008,53346.21879816001 2025-05-26,22:16:36.000,146,11091493,2764,0,1748297795,13196.330528279992,29404.178995470007,53346.23975952001 2025-05-26,22:16:37.000,146,11091503,2565,0,1748297796,13196.317055660002,32170.511376149996,53346.23975952001 2025-05-26,22:16:38.000,146,11091553,2685,0,1748297797,13196.202538389996,30326.360280330002,53346.35854056001 2025-05-26,22:16:39.000,146,11091489,2764,0,1748297798,13196.141911599996,32631.580871190003,53346.35155344 2025-05-26,22:16:40.000,146,11091534,2124,0,1748297799,13196.0745485,30326.38142772,53346.35155344 2025-05-26,22:16:41.000,146,11091550,1604,0,1748297800,13196.0745485,30326.360280330002,53346.3725148 2025-05-26,22:16:42.000,146,11091474,2205,0,1748297801,13196.03413064,27099.050043299998,53346.35155344 2025-05-26,22:16:43.000,146,11091510,2365,0,1748297802,13195.96676753999,29404.221290250003,53346.37950192 2025-05-26,22:16:44.000,146,11091527,2685,0,1748297803,13195.93308599,29404.10850417,53346.344566320004 2025-05-26,22:16:45.000,146,11091540,2085,0,1748297804,13195.8724592,30787.21830147,53346.33757920001 2025-05-26,22:16:46.000,146,11091550,2405,0,1748297805,13195.75120562,30326.092413389997,53346.28866936001 2025-05-26,22:16:47.000,146,11091530,2365,0,1748297806,13195.656897279994,32170.250558340005,53346.28168224 2025-05-26,22:16:48.000,146,11091527,2525,0,1748297807,13195.596270489994,32170.236460080007,53346.365527680005 2025-05-26,22:16:49.000,146,11091562,2124,0,1748297808,13195.555852629994,29865.022918350005,53346.39347616 2025-05-26,22:16:50.000,146,11091536,1685,0,1748297809,13195.515434769994,31248.19615782,53346.3026436 2025-05-26,22:16:51.000,146,11091539,2685,0,1748297810,13195.515434769994,28943.039009130007,53346.3026436 2025-05-26,22:16:52.000,146,11091568,2245,0,1748297811,13195.488489529998,31709.223358079995,53346.316617840006 2025-05-26,22:16:53.000,146,11091566,2045,0,1748297812,13195.576061559994,28020.98460861,53346.37950192 2025-05-26,22:16:54.000,146,11091496,2205,0,1748297813,13195.650160969999,31709.413684590007,53346.3026436 2025-05-26,22:16:55.000,146,11091493,2844,0,1748297814,13195.737732999994,33553.614124319996,53346.27469512 2025-05-26,22:16:56.000,146,11091420,2405,0,1748297815,13195.82530502999,27560.204127899997,53346.23975952001 2025-05-26,22:16:57.000,146,11091363,2644,0,1748297816,13195.899404439995,24333.091266510004,53346.21181104 2025-05-26,22:16:58.000,146,11091510,2245,0,1748297817,13196.02739432999,29865.685536570003,53346.25373376 2025-05-26,22:16:59.000,146,11091576,2285,0,1748297818,13196.121702669996,28021.717718130007,53346.30963072001 2025-05-26,22:17:00.000,146,11091479,2605,0,1748297819,13196.242956249996,29404.989645420006,53346.3725148 2025-05-26,22:17:01.000,146,11091512,2405,0,1748297820,13196.404627689997,29405.095382369997,53346.295656480004 2025-05-26,22:17:02.000,146,11091523,2525,0,1748297821,13196.519144960002,28483.11147315,53346.26770800001 2025-05-26,22:17:03.000,146,11091535,2525,0,1748297822,13196.680816399989,34015.71279234,53346.33757920001 2025-05-26,22:17:04.000,146,11091544,2405,0,1748297823,13196.835751529994,26178.081208799995,53346.35854056001 2025-05-26,22:17:05.000,146,11091558,2124,0,1748297824,13196.997422969995,27561.261497400003,53346.28168224 2025-05-26,22:17:06.000,146,11091544,2005,0,1748297825,13197.118676549995,29405.490133650004,53346.37950192 2025-05-26,22:17:07.000,146,11091557,2885,0,1748297826,13197.16583071999,29866.587825209994,53346.35155344 2025-05-26,22:17:08.000,146,11091549,2805,0,1748297827,13197.239930129996,28022.42263113,53346.35854056001 2025-05-26,22:17:09.000,146,11091545,2844,0,1748297828,13197.24666643999,27561.381332610006,53346.35854056001 2025-05-26,22:17:10.000,146,11091491,2685,0,1748297829,13197.25340275,30327.622074600004,53346.316617840006 2025-05-26,22:17:11.000,146,11091494,2365,0,1748297830,13197.219721199996,31249.739917290004,53346.295656480004 2025-05-26,22:17:12.000,146,11091549,2405,0,1748297831,13197.22645750999,29405.624067120007,53346.26072088 2025-05-26,22:17:13.000,146,11091587,2605,0,1748297832,13197.12541285999,30327.81240111,53346.295656480004 2025-05-26,22:17:14.000,146,11091523,2725,0,1748297833,13197.078258689995,32172.048086490002,53346.295656480004 2025-05-26,22:17:15.000,146,11091525,2525,0,1748297834,13197.017631899995,31711.175967090006,53346.344566320004 2025-05-26,22:17:16.000,146,11091494,1724,0,1748297835,13196.997422969995,33094.36330482,53346.39347616 2025-05-26,22:17:17.000,146,11091570,1485,0,1748297836,13196.9502688,26639.897911620006,53346.42142464 2025-05-26,22:17:18.000,146,11091504,2124,0,1748297837,13196.936796179994,25717.9844937,53346.365527680005 2025-05-26,22:17:19.000,146,11091560,1724,0,1748297838,13196.96374141999,29406.49111011,53346.33059208 2025-05-26,22:17:20.000,146,11091509,2325,0,1748297839,13197.017631899995,26179.30775742,53346.35155344 2025-05-26,22:17:21.000,146,11091514,2245,0,1748297840,13197.10520392999,26179.45578915,53346.35155344 2025-05-26,22:17:22.000,146,11091521,2685,0,1748297841,13197.23319382,33556.405579800004,53346.33059208 2025-05-26,22:17:23.000,146,11091524,2165,0,1748297842,13197.320765849996,30329.158784939995,53346.295656480004 2025-05-26,22:17:24.000,146,11091528,2725,0,1748297843,13197.468964669992,28024.01573451,53346.295656480004 2025-05-26,22:17:25.000,146,11091519,2725,0,1748297844,13197.610427179992,28946.133577200002,53346.33059208 2025-05-26,22:17:26.000,146,11091489,2325,0,1748297845,13197.718208140002,28946.218166759994,53346.3026436 2025-05-26,22:17:27.000,146,11091565,2525,0,1748297846,13197.886615889998,29407.224219630007,53346.344566320004 2025-05-26,22:17:28.000,146,11091509,2805,0,1748297847,13198.034814709994,30790.369262580003,53346.3725148 2025-05-26,22:17:29.000,146,11091543,2405,0,1748297848,13198.16954091,27562.939190339996,53346.3026436 2025-05-26,22:17:30.000,146,11091522,1564,0,1748297849,13198.28405817999,32634.534456659996,53346.33059208 2025-05-26,22:17:31.000,146,11091510,2285,0,1748297850,13198.37163021,30329.2433745,53346.45636024001 2025-05-26,22:17:32.000,146,11091524,2005,0,1748297851,13198.432257,32173.3662738,53346.47732160001 2025-05-26,22:17:33.000,146,11091532,1325,0,1748297852,13198.418784379995,28484.993590860002,53346.50527008001 2025-05-26,22:17:34.000,146,11091573,2885,0,1748297853,13198.398575449995,30329.186981460007,53346.61007688 2025-05-26,22:17:35.000,146,11091470,2325,0,1748297854,13198.39183914,27562.826404260006,53346.66597384 2025-05-26,22:17:36.000,146,11091598,2444,0,1748297855,13198.33121235,30329.074195380002,53346.63802536 2025-05-26,22:17:37.000,146,11091544,2005,0,1748297856,13198.257112939995,24335.403381149998,53346.582128400005 2025-05-26,22:17:38.000,146,11091574,2805,0,1748297857,13198.22343138999,28484.85965739,53346.66597384 2025-05-26,22:17:39.000,146,11091598,2165,0,1748297858,13198.14933198,32634.31593363,53346.71488368 2025-05-26,22:17:40.000,146,11091510,2605,0,1748297859,13198.068496259999,27562.833453390005,53346.70789656 2025-05-26,22:17:41.000,146,11091541,2644,0,1748297860,13198.095441499994,31251.347118930003,53346.651999600006 2025-05-26,22:17:42.000,146,11091566,2325,0,1748297861,13198.10217780999,31251.474003270007,53346.69392232001 2025-05-26,22:17:43.000,146,11091541,2685,0,1748297862,13198.216695079995,31251.55859283,53346.62405112001 2025-05-26,22:17:44.000,146,11091559,3285,0,1748297863,13198.337948659995,27102.24329919,53346.69392232001 2025-05-26,22:17:45.000,146,11091504,1645,0,1748297864,13198.479411169996,24335.988458940003,53346.63802536 2025-05-26,22:17:46.000,146,11091548,2644,0,1748297865,13198.688236779992,32635.056092280007,53346.59610264 2025-05-26,22:17:47.000,146,11091537,2165,0,1748297866,13198.863380839997,29868.871743330004,53346.54020568 2025-05-26,22:17:48.000,146,11091532,2325,0,1748297867,13199.078942759988,29868.92108724,53346.61007688 2025-05-26,22:17:49.000,146,11091483,2205,0,1748297868,13199.32144991999,27102.70149264,53346.617064 2025-05-26,22:17:50.000,146,11091542,2205,0,1748297869,13199.435967189995,29869.111413749997,53346.512257200004 2025-05-26,22:17:51.000,146,11091514,2565,0,1748297870,13199.597638629995,26180.661190380008,53346.57514128001 2025-05-26,22:17:52.000,146,11091556,2245,0,1748297871,13199.766046379991,23414.36405535,53346.62405112001 2025-05-26,22:17:53.000,146,11091549,2685,0,1748297872,13199.880563649996,26180.675288640006,53346.57514128001 2025-05-26,22:17:54.000,146,11091495,2885,0,1748297873,13200.008553539992,29869.125512009996,53346.66597384 2025-05-26,22:17:55.000,146,11091485,2644,0,1748297874,13200.028762469992,30791.21515818,53346.63802536 2025-05-26,22:17:56.000,146,11091549,2885,0,1748297875,13200.096125570002,30330.117466619995,53346.72187080001 2025-05-26,22:17:57.000,146,11091476,2205,0,1748297876,13200.062444019997,27102.652148730005,53346.77078064001 2025-05-26,22:17:58.000,146,11091542,2005,0,1748297877,13200.089389259992,29868.90698898,53346.8965488 2025-05-26,22:17:59.000,146,11091511,2685,0,1748297878,13200.035498780002,33557.27967192,53346.847638960004 2025-05-26,22:18:00.000,146,11091528,1685,0,1748297879,13199.981608299997,31251.967442370005,53346.81270336001 2025-05-26,22:18:01.000,146,11091544,1724,0,1748297880,13199.914245200001,33096.0973908,53346.85462608 2025-05-26,22:18:02.000,146,11091501,2525,0,1748297881,13199.840145789996,27102.426576569997,53346.88956168001 2025-05-26,22:18:03.000,146,11091509,3045,0,1748297882,13199.819936859996,27563.517219,53346.95943288001 2025-05-26,22:18:04.000,146,11091551,2685,0,1748297883,13199.718892209996,28946.78209716,53346.987381360006 2025-05-26,22:18:05.000,146,11091513,3205,0,1748297884,13199.69194697,27563.615906820007,53346.94545864 2025-05-26,22:18:06.000,146,11091529,2245,0,1748297885,13199.65152911,32635.28871357,53346.95943288001 2025-05-26,22:18:07.000,146,11091541,2685,0,1748297886,13199.65152911,30791.06007732,53346.917510160005 2025-05-26,22:18:08.000,146,11091569,3165,0,1748297887,13199.658265419996,30330.05402445,53346.966420000004 2025-05-26,22:18:09.000,146,11091515,2805,0,1748297888,13199.7121559,30330.110417489996,53346.92449728 2025-05-26,22:18:10.000,146,11091474,2325,0,1748297889,13199.826673169991,33557.58278451,53346.93847152001 2025-05-26,22:18:11.000,146,11091509,2885,0,1748297890,13199.947926749992,29408.11241001,53346.95244576 2025-05-26,22:18:12.000,146,11091500,2085,0,1748297891,13200.062444019997,27563.961314190004,53346.99436848 2025-05-26,22:18:13.000,146,11091476,2245,0,1748297892,13200.143279739998,27564.00360897,53347.06423968 2025-05-26,22:18:14.000,146,11091545,3005,0,1748297893,13200.257797009988,28486.050960360008,53347.06423968 2025-05-26,22:18:15.000,146,11091505,2764,0,1748297894,13200.304951179998,26641.794127589994,53347.09218816 2025-05-26,22:18:16.000,146,11091553,2685,0,1748297895,13200.426204759999,25719.641039249997,53347.11314952 2025-05-26,22:18:17.000,146,11091483,2685,0,1748297896,13200.48009523999,34940.69963094,53347.02930408001 2025-05-26,22:18:18.000,146,11091538,2045,0,1748297897,13200.52051309999,28024.805237070002,53347.06423968 2025-05-26,22:18:19.000,146,11091459,2764,0,1748297898,13200.56093095999,28946.887834110006,53347.09218816 2025-05-26,22:18:20.000,146,11091479,3285,0,1748297899,13200.60134881999,28024.720647509996,53347.09218816 2025-05-26,22:18:21.000,146,11091514,2325,0,1748297900,13200.62155774999,31252.122523230006,53347.02930408001 2025-05-26,22:18:22.000,146,11091524,2285,0,1748297901,13200.675448229995,27102.53231352,53347.07821392001 2025-05-26,22:18:23.000,146,11091524,2045,0,1748297902,13200.68892085,29407.75995351,53347.141098 2025-05-26,22:18:24.000,146,11091461,2644,0,1748297903,13200.675448229995,29407.675363949995,53347.10616240001 2025-05-26,22:18:25.000,146,11091497,2764,0,1748297904,13200.675448229995,25719.253337100003,53347.09218816 2025-05-26,22:18:26.000,146,11091535,2685,0,1748297905,13200.64850299,30790.792210379994,53347.10616240001 2025-05-26,22:18:27.000,146,11091479,2485,0,1748297906,13200.614821439995,22491.886707030004,53347.155072240006 2025-05-26,22:18:28.000,146,11091480,2485,0,1748297907,13200.56766727,24797.220083969994,53347.22494344001 2025-05-26,22:18:29.000,146,11091544,2205,0,1748297908,13200.527249409999,32174.254464180005,53347.183020720004 2025-05-26,22:18:30.000,146,11091329,2965,0,1748297909,13200.5878762,33096.44279817,53347.19699496001 2025-05-26,22:18:31.000,146,11091367,2725,0,1748297910,13200.5878762,24336.460750650003,53347.19000784 2025-05-26,22:18:32.000,146,11091333,2725,0,1748297911,13200.66197560999,34479.77111849999,53347.23891768 2025-05-26,22:18:33.000,146,11091326,2124,0,1748297912,13200.675448229995,29869.365182430003,53347.27385328001 2025-05-26,22:18:34.000,146,11091366,2245,0,1748297913,13200.64850299,29869.421575469998,53347.27385328001 2025-05-26,22:18:35.000,146,11091482,2205,0,1748297914,13200.60134881999,29869.54141068,53347.301801760004 2025-05-26,22:18:36.000,146,11091503,2644,0,1748297915,13200.574403579994,28947.557501460004,53347.32975024 2025-05-26,22:18:37.000,146,11091438,2205,0,1748297916,13200.58113988999,24798.13647087,53347.34372448001 2025-05-26,22:18:38.000,146,11091450,2245,0,1748297917,13200.56093095999,30792.025808129998,53347.420582800005 2025-05-26,22:18:39.000,146,11091445,3045,0,1748297918,13200.54072202999,26642.625924930006,53347.350711600004 2025-05-26,22:18:40.000,146,11091386,2005,0,1748297919,13200.554194649994,31253.32087533,53347.301801760004 2025-05-26,22:18:41.000,146,11091447,2325,0,1748297920,13200.56766727,28487.08013334,53347.29481464001 2025-05-26,22:18:42.000,146,11091455,2685,0,1748297921,13200.62829406,25720.846440480003,53347.34372448001 2025-05-26,22:18:43.000,146,11091438,1965,0,1748297922,13200.655239299995,33098.01475416,53347.33673736 2025-05-26,22:18:44.000,146,11091451,2764,0,1748297923,13200.60134881999,26643.211002719996,53347.371672960006 2025-05-26,22:18:45.000,146,11091504,2045,0,1748297924,13200.56093095999,29870.82435234,53347.420582800005 2025-05-26,22:18:46.000,146,11091409,2565,0,1748297925,13200.507040479999,33559.49309874,53347.39962144 2025-05-26,22:18:47.000,146,11091491,2444,0,1748297926,13200.486831549999,26643.612803130003,53347.46250552001 2025-05-26,22:18:48.000,146,11091491,2805,0,1748297927,13200.399259519989,28949.05191702,53347.4555184 2025-05-26,22:18:49.000,146,11091507,2685,0,1748297928,13200.365577969998,26182.65609417,53347.46250552001 2025-05-26,22:18:50.000,146,11091507,2725,0,1748297929,13200.352105349994,23877.379110270005,53347.42756992 2025-05-26,22:18:51.000,146,11091441,2605,0,1748297930,13200.338632729989,26182.712487209996,53347.539363840006 2025-05-26,22:18:52.000,146,11091473,2925,0,1748297931,13200.311687489993,24799.489903830006,53347.5253896 2025-05-26,22:18:53.000,146,11091444,2365,0,1748297932,13200.298214869988,29410.156657710002,53347.58128656001 2025-05-26,22:18:54.000,146,11091522,2405,0,1748297933,13200.217379149988,27565.878677550005,53347.539363840006 2025-05-26,22:18:55.000,146,11091482,2085,0,1748297934,13200.136543430002,28948.917983549996,53347.53237672001 2025-05-26,22:18:56.000,146,11091507,2725,0,1748297935,13200.055707710002,28026.630961739997,53347.469492640004 2025-05-26,22:18:57.000,146,11091469,2644,0,1748297936,13200.035498780002,28487.496032010007,53347.49744112 2025-05-26,22:18:58.000,146,11091473,2885,0,1748297937,13199.981608299997,31253.60988966,53347.539363840006 2025-05-26,22:18:59.000,146,11091469,2685,0,1748297938,13199.887299959992,31253.391366630007,53347.50442824 2025-05-26,22:19:00.000,146,11091473,3045,0,1748297939,13199.799727929996,28947.952252739997,53347.53237672001 2025-05-26,22:19:01.000,146,11091480,2245,0,1748297940,13199.7121559,28947.811270139995,53347.54635096 2025-05-26,22:19:02.000,146,11091504,2005,0,1748297941,13199.60437493999,27564.518195459998,53347.5952608 2025-05-26,22:19:03.000,146,11091480,2205,0,1748297942,13199.476385049995,30330.808281360005,53347.63019640001 2025-05-26,22:19:04.000,146,11091476,2405,0,1748297943,13199.36186777999,32175.015770219994,53347.5952608 2025-05-26,22:19:05.000,146,11091465,2844,0,1748297944,13199.274295749994,25259.079081570002,53347.60224792 2025-05-26,22:19:06.000,146,11091486,2485,0,1748297945,13199.153042169994,31252.84153449,53347.61622216 2025-05-26,22:19:07.000,146,11091479,2925,0,1748297946,13199.092415379993,27103.286570430006,53347.665132 2025-05-26,22:19:08.000,146,11091453,2525,0,1748297947,13199.072206449993,31252.940222310004,53347.63019640001 2025-05-26,22:19:09.000,146,11091495,2764,0,1748297948,13198.937480250002,28947.76897536,53347.588273680005 2025-05-26,22:19:10.000,146,11091579,2805,0,1748297949,13198.775808810002,30331.132541340005,53347.57429944 2025-05-26,22:19:11.000,146,11091526,2124,0,1748297950,13198.694973090001,32636.543458710003,53347.56032520001 2025-05-26,22:19:12.000,146,11091556,2205,0,1748297951,13198.641082609996,29409.197976030002,53347.588273680005 2025-05-26,22:19:13.000,146,11091492,2165,0,1748297952,13198.560246889996,27103.9844343,53347.54635096 2025-05-26,22:19:14.000,146,11091543,2925,0,1748297953,13198.45246593,32175.629044529996,53347.67910624001 2025-05-26,22:19:15.000,146,11091526,2205,0,1748297954,13198.37163021,27565.004585429997,53347.67910624001 2025-05-26,22:19:16.000,146,11091555,2685,0,1748297955,13198.216695079995,30792.378264629995,53347.5952608 2025-05-26,22:19:17.000,146,11091561,2844,0,1748297956,13198.08196887999,28948.09323534,53347.5952608 2025-05-26,22:19:18.000,146,11091472,2325,0,1748297957,13197.913561129993,28948.015694910006,53347.57429944 2025-05-26,22:19:19.000,146,11091503,2764,0,1748297958,13197.751889689993,28025.813262659998,53347.588273680005 2025-05-26,22:19:20.000,146,11091521,2525,0,1748297959,13197.576745630002,34480.49717889,53347.637183520004 2025-05-26,22:19:21.000,146,11091553,2885,0,1748297960,13197.401601569996,31713.9744717,53347.5952608 2025-05-26,22:19:22.000,146,11091552,2205,0,1748297961,13197.26687536999,28947.43766625,53347.62320928 2025-05-26,22:19:23.000,146,11091520,2205,0,1748297962,13197.10520392999,28486.170795569997,53347.637183520004 2025-05-26,22:19:24.000,146,11091505,2844,0,1748297963,13197.017631899995,29408.11241001,53347.658144880006 2025-05-26,22:19:25.000,146,11091523,2805,0,1748297964,13196.90311462999,28946.993571059997,53347.63019640001 2025-05-26,22:19:26.000,146,11091503,2725,0,1748297965,13196.82227890999,24797.382213959994,53347.67910624001 2025-05-26,22:19:27.000,146,11091549,2485,0,1748297966,13196.788597359999,28485.776044290003,53347.665132 2025-05-26,22:19:28.000,146,11091521,2444,0,1748297967,13196.687552709998,25719.43661448,53347.56731232 2025-05-26,22:19:29.000,146,11091570,2285,0,1748297968,13196.606716989998,26180.499060390008,53347.57429944 2025-05-26,22:19:30.000,146,11091466,2285,0,1748297969,13196.626925919998,32635.28871357,53347.56731232 2025-05-26,22:19:31.000,146,11091461,2925,0,1748297970,13196.620189609988,29407.865690460007,53347.50442824 2025-05-26,22:19:32.000,146,11091509,2685,0,1748297971,13196.714497949994,29407.844543069994,53347.43455704 2025-05-26,22:19:33.000,146,11091507,2644,0,1748297972,13196.727970569998,28485.691454729997,53347.34372448001 2025-05-26,22:19:34.000,146,11091558,2444,0,1748297973,13196.680816399989,26180.400372570002,53347.350711600004 2025-05-26,22:19:35.000,146,11091522,2165,0,1748297974,13196.667343779998,26641.469867609994,53347.35769872 2025-05-26,22:19:36.000,146,11091559,2844,0,1748297975,13196.626925919998,24336.15763806,53347.31577600001 2025-05-26,22:19:37.000,146,11091549,2844,0,1748297976,13196.566299129998,28485.63506169,53347.23891768 2025-05-26,22:19:38.000,146,11091478,2444,0,1748297977,13196.465254479997,28024.431633180007,53347.252891920005 2025-05-26,22:19:39.000,146,11091417,2725,0,1748297978,13196.357473520002,29868.498139439995,53347.183020720004 2025-05-26,22:19:40.000,146,11091376,2365,0,1748297979,13196.283374109997,28946.246363280006,53347.23193056 2025-05-26,22:19:41.000,146,11091363,2685,0,1748297980,13196.209274699992,29407.188973979995,53347.203982080006 2025-05-26,22:19:42.000,146,11091432,2205,0,1748297981,13196.189065769991,32173.288733370006,53347.17603360001 2025-05-26,22:19:43.000,146,11091412,2124,0,1748297982,13196.088021119991,35400.52142997,53347.16205936 2025-05-26,22:19:44.000,146,11091449,2844,0,1748297983,13196.00718539999,27562.600832099997,53347.23193056 2025-05-26,22:19:45.000,146,11091549,2685,0,1748297984,13195.879195509995,29867.736833400006,53347.11314952 2025-05-26,22:19:46.000,146,11091541,3005,0,1748297985,13195.757941929995,26640.370203330007,53347.07821392001 2025-05-26,22:19:47.000,146,11091580,2365,0,1748297986,13195.670369899999,26640.29971203,53347.02930408001 2025-05-26,22:19:48.000,146,11091559,2764,0,1748297987,13195.596270489994,30328.644198449998,53346.97340712 2025-05-26,22:19:49.000,146,11091507,2805,0,1748297988,13195.576061559994,27101.326912289995,53346.966420000004 2025-05-26,22:19:50.000,146,11091531,2725,0,1748297989,13195.542380009989,34939.141773209994,53347.00834272001 2025-05-26,22:19:51.000,146,11091527,3085,0,1748297990,13195.501962149989,26640.306761159998,53347.02930408001 2025-05-26,22:19:52.000,146,11091477,2685,0,1748297991,13195.461544289989,26179.237266120006,53346.966420000004 2025-05-26,22:19:53.000,146,11091551,2844,0,1748297992,13195.434599049993,25257.253356899993,53346.91052304001 2025-05-26,22:19:54.000,146,11091546,2285,0,1748297993,13195.394181189993,26640.518235059993,53346.87558744 2025-05-26,22:19:55.000,146,11091548,2365,0,1748297994,13195.380708569988,27101.608877489998,53346.76379352 2025-05-26,22:19:56.000,146,11091581,2885,0,1748297995,13195.394181189993,26179.554476970006,53346.70789656 2025-05-26,22:19:57.000,146,11091555,2885,0,1748297996,13195.360499639988,26640.694463310007,53346.77776776 2025-05-26,22:19:58.000,146,11091483,2805,0,1748297997,13195.333554399993,29407.062089640007,53346.71488368 2025-05-26,22:19:59.000,146,11091557,2605,0,1748297998,13195.306609159998,29868.202075980007,53346.749819280005 2025-05-26,22:20:00.000,146,11091549,2644,0,1748297999,13195.259454990002,30790.40450823,53346.62405112001 2025-05-26,22:20:01.000,146,11091556,2365,0,1748298000,13195.232509749992,30790.531392570003,53346.69392232001 2025-05-26,22:20:02.000,146,11091559,2805,0,1748298001,13195.232509749992,29407.44979179,53346.58911552 2025-05-26,22:20:03.000,146,11091535,2725,0,1748298002,13195.198828200002,32173.866762029997,53346.52623144001 2025-05-26,22:20:04.000,146,11091518,2485,0,1748298003,13195.158410340002,31251.791214120007,53346.5471928 2025-05-26,22:20:05.000,146,11091558,2205,0,1748298004,13195.225773439997,31712.811365250003,53346.55417992001 2025-05-26,22:20:06.000,146,11091529,2685,0,1748298005,13195.245982369997,27563.277548579994,53346.512257200004 2025-05-26,22:20:07.000,146,11091555,2485,0,1748298006,13195.347027019998,29407.435693530002,53346.49828296 2025-05-26,22:20:08.000,146,11091543,2885,0,1748298007,13195.400917499988,29868.512237699993,53346.512257200004 2025-05-26,22:20:09.000,146,11091559,2565,0,1748298008,13195.414390119993,27102.158709630006,53346.49828296 2025-05-26,22:20:10.000,146,11091501,2285,0,1748298009,13195.528907389998,32173.761025080006,53346.45636024001 2025-05-26,22:20:11.000,146,11091603,2485,0,1748298010,13195.555852629994,28024.304748840004,53346.45636024001 2025-05-26,22:20:12.000,146,11091579,2725,0,1748298011,13195.616479419994,31712.769070470007,53346.463347360004 2025-05-26,22:20:13.000,146,11091526,1925,0,1748298012,13195.582797869989,28024.36114188,53346.38648904001 2025-05-26,22:20:14.000,146,11091615,2725,0,1748298013,13195.636688349994,31712.7056283,53346.45636024001 2025-05-26,22:20:15.000,146,11091571,2605,0,1748298014,13195.656897279994,29407.386349620007,53346.414437520005 2025-05-26,22:20:16.000,146,11091558,1724,0,1748298015,13195.69057883,27102.095267459998,53346.39347616 2025-05-26,22:20:17.000,146,11091595,2844,0,1748298016,13195.677106209994,26179.984473899996,53346.414437520005 2025-05-26,22:20:18.000,146,11091517,3005,0,1748298017,13195.677106209994,27102.07412007,53346.43539888001 2025-05-26,22:20:19.000,146,11091600,2085,0,1748298018,13195.64342465999,27101.996579640007,53346.463347360004 2025-05-26,22:20:20.000,146,11091568,1925,0,1748298019,13195.508698459998,30790.3974591,53346.49828296 2025-05-26,22:20:21.000,146,11091528,2245,0,1748298020,13195.400917499988,27101.92608834,53346.512257200004 2025-05-26,22:20:22.000,146,11091531,2764,0,1748298021,13195.286400229998,32634.548554919995,53346.52623144001 2025-05-26,22:20:23.000,146,11091506,2245,0,1748298022,13195.144937719997,29407.13963007,53346.51924432 2025-05-26,22:20:24.000,146,11091551,2805,0,1748298023,13195.043893069997,28485.078180419994,53346.463347360004 2025-05-26,22:20:25.000,146,11091553,2925,0,1748298024,13195.003475209996,36322.921237860006,53346.45636024001 2025-05-26,22:20:26.000,146,11091528,2365,0,1748298025,13194.949584729991,30329.292718409997,53346.42841176 2025-05-26,22:20:27.000,146,11091567,2925,0,1748298026,13194.969793659991,28024.156717110003,53346.30963072001 2025-05-26,22:20:28.000,146,11091536,2165,0,1748298027,13195.043893069997,28946.380296749994,53346.30963072001 2025-05-26,22:20:29.000,146,11091540,2285,0,1748298028,13195.084310929997,28946.500131959998,53346.25373376 2025-05-26,22:20:30.000,146,11091500,2285,0,1748298029,13195.185355579997,34940.23438836,53346.1629012 2025-05-26,22:20:31.000,146,11091535,2844,0,1748298030,13195.266191299997,28485.592766910006,53346.21181104 2025-05-26,22:20:32.000,146,11091541,2644,0,1748298031,13195.367235949998,29868.794202899997,53346.21181104 2025-05-26,22:20:33.000,146,11091495,2644,0,1748298032,13195.508698459998,31713.093330450007,53346.12097848001 2025-05-26,22:20:34.000,146,11091546,2165,0,1748298033,13195.603006799989,27102.616903079994,53346.10001712001 2025-05-26,22:20:35.000,146,11091548,2285,0,1748298034,13195.656897279994,28946.78914629,53346.08604288 2025-05-26,22:20:36.000,146,11091566,2405,0,1748298035,13195.75120562,32174.219218529994,53346.00219744001 2025-05-26,22:20:37.000,146,11091524,2245,0,1748298036,13195.778150859995,29407.717658730005,53346.05110728001 2025-05-26,22:20:38.000,146,11091523,2565,0,1748298037,13195.79162348,25719.168747539996,53346.12097848001 2025-05-26,22:20:39.000,146,11091553,2844,0,1748298038,13195.737732999994,28485.31785084,53346.13495272 2025-05-26,22:20:40.000,146,11091505,2844,0,1748298039,13195.670369899999,29868.251419890003,53346.11399136 2025-05-26,22:20:41.000,146,11091548,2485,0,1748298040,13195.596270489994,30329.081244510002,53346.21181104 2025-05-26,22:20:42.000,146,11091513,2725,0,1748298041,13195.454807979993,31250.987613300007,53346.21181104 2025-05-26,22:20:43.000,146,11091508,2205,0,1748298042,13195.353763329993,28023.416558459998,53346.316617840006 2025-05-26,22:20:44.000,146,11091552,2285,0,1748298043,13195.198828200002,30789.530416110007,53346.33757920001 2025-05-26,22:20:45.000,146,11091582,2205,0,1748298044,13195.064101999997,29867.292738210002,53346.38648904001 2025-05-26,22:20:46.000,146,11091530,2444,0,1748298045,13194.87548532,28484.098351349996,53346.37950192 2025-05-26,22:20:47.000,146,11091516,2444,0,1748298046,13194.69360495,28484.07015483,53346.33059208 2025-05-26,22:20:48.000,146,11091458,2285,0,1748298047,13194.5925603,30328.29174195,53346.33757920001 2025-05-26,22:20:49.000,146,11091559,2405,0,1748298048,13194.50498826999,31250.473026809996,53346.3026436 2025-05-26,22:20:50.000,146,11091512,2365,0,1748298049,13194.498251959994,28023.367214550002,53346.28168224 2025-05-26,22:20:51.000,146,11091560,2325,0,1748298050,13194.47130672,32633.99872278,53346.21181104 2025-05-26,22:20:52.000,146,11091548,2124,0,1748298051,13194.57235137,28945.68948201,53346.12097848001 2025-05-26,22:20:53.000,146,11091522,2444,0,1748298052,13194.64645077999,30328.989605819996,53346.14193984001 2025-05-26,22:20:54.000,146,11091579,2525,0,1748298053,13194.781176979996,28945.893906779995,53346.079055760005 2025-05-26,22:20:55.000,146,11091522,2405,0,1748298054,13194.882221629996,29406.97750008,53346.04412016 2025-05-26,22:20:56.000,146,11091553,2444,0,1748298055,13194.963057349996,29868.011749469995,53345.93931336 2025-05-26,22:20:57.000,146,11091552,2165,0,1748298056,13195.138201410002,32173.218242069997,53345.95328760001 2025-05-26,22:20:58.000,146,11091524,2285,0,1748298057,13195.192091889992,37244.70777144001,53345.9882232 2025-05-26,22:20:59.000,146,11091530,2405,0,1748298058,13195.353763329993,28484.69047827,53345.9882232 2025-05-26,22:21:00.000,146,11091526,1925,0,1748298059,13195.461544289989,30789.882872610004,53346.01617168 2025-05-26,22:21:01.000,146,11091610,2205,0,1748298060,13195.555852629994,23413.045868040004,53345.960274720004 2025-05-26,22:21:02.000,146,11091571,2525,0,1748298061,13195.609743109999,29867.687489489996,53345.99521032 2025-05-26,22:21:03.000,146,11091516,2124,0,1748298062,13195.66363358999,28945.478008110003,53346.04412016 2025-05-26,22:21:04.000,146,11091545,2805,0,1748298063,13195.670369899999,30789.572710890003,53346.03713304 2025-05-26,22:21:05.000,146,11091536,2085,0,1748298064,13195.656897279994,34477.86785340001,53346.05110728001 2025-05-26,22:21:06.000,146,11091486,2085,0,1748298065,13195.62321572999,24334.71961554,53346.093029999996 2025-05-26,22:21:07.000,146,11091563,2764,0,1748298066,13195.569325249999,28023.099347609997,53346.13495272 2025-05-26,22:21:08.000,146,11091518,2605,0,1748298067,13195.495225839994,31250.4236829,53346.15591408 2025-05-26,22:21:09.000,146,11091592,2045,0,1748298068,13195.468280599998,33094.779203490005,53346.12097848001 2025-05-26,22:21:10.000,146,11091471,2205,0,1748298069,13195.475016909993,30328.587805410003,53346.12097848001 2025-05-26,22:21:11.000,146,11091565,2605,0,1748298070,13195.468280599998,23874.08716656,53346.12097848001 2025-05-26,22:21:12.000,146,11091551,2764,0,1748298071,13195.515434769994,32173.19004555,53346.11399136 2025-05-26,22:21:13.000,146,11091536,2725,0,1748298072,13195.522171079989,28023.839506260003,53346.127965600004 2025-05-26,22:21:14.000,146,11091555,2965,0,1748298073,13195.549116319999,32634.562653179994,53346.12097848001 2025-05-26,22:21:15.000,146,11091538,2245,0,1748298074,13195.569325249999,31251.509248920003,53346.14193984001 2025-05-26,22:21:16.000,146,11091549,2885,0,1748298075,13195.609743109999,32173.753975950007,53346.13495272 2025-05-26,22:21:17.000,146,11091527,1885,0,1748298076,13195.650160969999,30790.57368735,53346.11399136 2025-05-26,22:21:18.000,146,11091542,3005,0,1748298077,13195.66363358999,34479.016861590004,53346.11399136 2025-05-26,22:21:19.000,146,11091551,2485,0,1748298078,13195.69057883,35401.071262109996,53346.127965600004 2025-05-26,22:21:20.000,146,11091535,2165,0,1748298079,13195.68384251999,35862.14780628,53345.960274720004 2025-05-26,22:21:21.000,146,11091520,2245,0,1748298080,13195.72426037999,30329.41960275,53346.01617168 2025-05-26,22:21:22.000,146,11091536,2005,0,1748298081,13195.79162348,25718.865634949994,53345.9882232 2025-05-26,22:21:23.000,146,11091539,2325,0,1748298082,13195.82530502999,28024.114422330007,53345.96726184 2025-05-26,22:21:24.000,146,11091573,2725,0,1748298083,13195.91287706,27101.954284859996,53346.05110728001 2025-05-26,22:21:25.000,146,11091511,2525,0,1748298084,13195.980240159995,30790.214181720003,53346.10700424 2025-05-26,22:21:26.000,146,11091474,2565,0,1748298085,13196.067812189991,31712.240385719997,53346.10700424 2025-05-26,22:21:27.000,146,11091499,2725,0,1748298086,13196.088021119991,30789.981560429995,53346.07206864001 2025-05-26,22:21:28.000,146,11091529,3005,0,1748298087,13196.135175290001,28484.598839579994,53346.148926960006 2025-05-26,22:21:29.000,146,11091544,2085,0,1748298088,13196.175593150001,33094.941333480005,53346.10001712001 2025-05-26,22:21:30.000,146,11091561,3405,0,1748298089,13196.182329459996,28945.400467679996,53346.14193984001 2025-05-26,22:21:31.000,146,11091594,2325,0,1748298090,13196.229483629992,28484.309825250006,53346.19084968001 2025-05-26,22:21:32.000,146,11091515,2805,0,1748298091,13196.242956249996,28023.296723249994,53346.176875440004 2025-05-26,22:21:33.000,146,11091506,2165,0,1748298092,13196.276637800001,30789.544514370005,53346.23975952001 2025-05-26,22:21:34.000,146,11091507,2685,0,1748298093,13196.317055660002,29406.413569680008,53346.25373376 2025-05-26,22:21:35.000,146,11091509,2725,0,1748298094,13196.283374109997,26179.039890479995,53346.176875440004 2025-05-26,22:21:36.000,146,11091480,2565,0,1748298095,13196.249692559992,25717.935149790006,53346.23975952001 2025-05-26,22:21:37.000,146,11091487,2565,0,1748298096,13196.128438979991,26179.025792219996,53346.27469512 2025-05-26,22:21:38.000,146,11091526,2365,0,1748298097,13196.00718539999,26640.13758204,53346.30963072001 2025-05-26,22:21:39.000,146,11091489,2844,0,1748298098,13195.90614074999,28484.38031655,53346.33757920001 2025-05-26,22:21:40.000,146,11091563,2764,0,1748298099,13195.74446930999,26179.187922209996,53346.35155344 2025-05-26,22:21:41.000,146,11091496,2085,0,1748298100,13195.64342465999,27562.495095150007,53346.33059208 2025-05-26,22:21:42.000,146,11091487,2764,0,1748298101,13195.535643699994,30328.855672349993,53346.30963072001 2025-05-26,22:21:43.000,146,11091482,2525,0,1748298102,13195.421126429988,29406.857664869996,53346.344566320004 2025-05-26,22:21:44.000,146,11091501,2725,0,1748298103,13195.373972259993,28945.858661129998,53346.40046328 2025-05-26,22:21:45.000,146,11091540,2124,0,1748298104,13195.367235949998,25718.555473229993,53346.3026436 2025-05-26,22:21:46.000,146,11091460,2285,0,1748298105,13195.380708569988,25718.590718880005,53346.344566320004 2025-05-26,22:21:47.000,146,11091525,3245,0,1748298106,13195.380708569988,27562.8827973,53346.3026436 2025-05-26,22:21:48.000,146,11091491,1765,0,1748298107,13195.380708569988,25718.752848870005,53346.27469512 2025-05-26,22:21:49.000,146,11091542,2444,0,1748298108,13195.367235949998,26640.955281119997,53346.26770800001 2025-05-26,22:21:50.000,146,11091458,2085,0,1748298109,13195.367235949998,30790.517294310004,53346.23975952001 2025-05-26,22:21:51.000,146,11091511,2685,0,1748298110,13195.326818089998,33095.843622119995,53346.16988832001 2025-05-26,22:21:52.000,146,11091510,2444,0,1748298111,13195.333554399993,24796.895823989995,53346.079055760005 2025-05-26,22:21:53.000,146,11091543,2844,0,1748298112,13195.347027019998,28485.465882570003,53346.10001712001 2025-05-26,22:21:54.000,146,11091495,2525,0,1748298113,13195.353763329993,26180.181849540008,53346.079055760005 2025-05-26,22:21:55.000,146,11091478,2444,0,1748298114,13195.441335359988,30790.651227780007,53346.11399136 2025-05-26,22:21:56.000,146,11091476,2045,0,1748298115,13195.448071669998,32634.901011420006,53346.16988832001 2025-05-26,22:21:57.000,146,11091528,2085,0,1748298116,13195.454807979993,27102.426576569997,53346.11399136 2025-05-26,22:21:58.000,146,11091535,2764,0,1748298117,13195.421126429988,33557.16688583999,53346.10001712001 2025-05-26,22:21:59.000,146,11091539,1925,0,1748298118,13195.306609159998,31251.960393240006,53346.10001712001 2025-05-26,22:22:00.000,146,11091509,2525,0,1748298119,13195.306609159998,27563.496071610003,53346.25373376 2025-05-26,22:22:01.000,146,11091564,2325,0,1748298120,13195.239246060002,29407.710609600006,53346.19084968001 2025-05-26,22:22:02.000,146,11091555,2764,0,1748298121,13195.144937719997,30790.926143849996,53346.19084968001 2025-05-26,22:22:03.000,146,11091552,2205,0,1748298122,13195.064101999997,32174.099383320005,53346.148926960006 2025-05-26,22:22:04.000,146,11091531,2365,0,1748298123,13195.016947830001,27563.566562909997,53346.26072088 2025-05-26,22:22:05.000,146,11091539,2365,0,1748298124,13194.902430559996,29407.816346549997,53346.18386256 2025-05-26,22:22:06.000,146,11091491,2525,0,1748298125,13194.801385909996,27563.580661169995,53346.176875440004 2025-05-26,22:22:07.000,146,11091517,2764,0,1748298126,13194.67339602,28946.845539329996,53346.22578528 2025-05-26,22:22:08.000,146,11091367,2605,0,1748298127,13194.56561505999,28946.852588459995,53346.27469512 2025-05-26,22:22:09.000,146,11091560,1885,0,1748298128,13194.48477933999,34018.497198690005,53346.2327724 2025-05-26,22:22:10.000,146,11091604,2205,0,1748298129,13194.457834099994,31252.143670620004,53346.148926960006 2025-05-26,22:22:11.000,146,11091536,2444,0,1748298130,13194.417416239994,29407.95732915,53346.246746640005 2025-05-26,22:22:12.000,146,11091526,2485,0,1748298131,13194.397207309994,28946.95127628,53346.25373376 2025-05-26,22:22:13.000,146,11091487,2725,0,1748298132,13194.437625169994,29869.146659399994,53346.23975952001 2025-05-26,22:22:14.000,146,11091544,1965,0,1748298133,13194.40394361999,33557.49819495001,53346.22578528 2025-05-26,22:22:15.000,146,11091603,2685,0,1748298134,13194.451097789999,29407.992574799995,53346.22578528 2025-05-26,22:22:16.000,146,11091527,2805,0,1748298135,13194.48477933999,28485.902928630006,53346.20482392 2025-05-26,22:22:17.000,146,11091549,2725,0,1748298136,13194.518460889994,30791.285649480007,53346.14193984001 2025-05-26,22:22:18.000,146,11091509,2565,0,1748298137,13194.52519719999,31713.368246519996,53346.07206864001 2025-05-26,22:22:19.000,146,11091501,2725,0,1748298138,13194.558878749995,29408.147655659996,53346.093029999996 2025-05-26,22:22:20.000,146,11091531,2085,0,1748298139,13194.619505539995,30791.243354699996,53346.093029999996 2025-05-26,22:22:21.000,146,11091470,2565,0,1748298140,13194.67339602,26641.71658716,53346.07206864001 2025-05-26,22:22:22.000,146,11091480,2725,0,1748298141,13194.700341259995,24336.432554130006,53346.04412016 2025-05-26,22:22:23.000,146,11091498,2085,0,1748298142,13194.70707756999,34479.601939379994,53346.07206864001 2025-05-26,22:22:24.000,146,11091489,2444,0,1748298143,13194.71381388,26180.59774821,53346.06508152 2025-05-26,22:22:25.000,146,11091497,2844,0,1748298144,13194.66665970999,30791.130568620007,53346.127965600004 2025-05-26,22:22:26.000,146,11091490,2165,0,1748298145,13194.62624184999,29868.949283759997,53346.12097848001 2025-05-26,22:22:27.000,146,11091469,2444,0,1748298146,13194.518460889994,29868.991578539993,53346.18386256 2025-05-26,22:22:28.000,146,11091494,2085,0,1748298147,13194.44436147999,29407.971427409997,53346.16988832001 2025-05-26,22:22:29.000,146,11091499,2805,0,1748298148,13194.302898969989,28946.94422715,53346.21181104 2025-05-26,22:22:30.000,146,11091498,2205,0,1748298149,13194.201854319988,28946.993571059997,53346.28866936001 2025-05-26,22:22:31.000,146,11091506,2165,0,1748298150,13194.114282289993,27563.947215930006,53346.28168224 2025-05-26,22:22:32.000,146,11091501,2245,0,1748298151,13194.107545979998,29869.23829809,53346.27469512 2025-05-26,22:22:33.000,146,11091532,2165,0,1748298152,13194.040182880002,31252.467930600003,53346.3026436 2025-05-26,22:22:34.000,146,11091477,2885,0,1748298153,13194.013237639992,26641.906913669998,53346.365527680005 2025-05-26,22:22:35.000,146,11091487,2605,0,1748298154,13193.966083469997,30330.498119640004,53346.35155344 2025-05-26,22:22:36.000,146,11091525,2644,0,1748298155,13193.959347160002,29408.486013899994,53346.39347616 2025-05-26,22:22:37.000,146,11091501,2764,0,1748298156,13193.959347160002,27564.34196721,53346.38648904001 2025-05-26,22:22:38.000,146,11091522,2245,0,1748298157,13193.905456679997,30330.773035709994,53346.33059208 2025-05-26,22:22:39.000,146,11091514,2725,0,1748298158,13193.905456679997,29869.823375880005,53346.30963072001 2025-05-26,22:22:40.000,146,11091563,2805,0,1748298159,13193.905456679997,27103.533289979998,53346.26770800001 2025-05-26,22:22:41.000,146,11091505,2205,0,1748298160,13193.959347160002,29408.944207349996,53346.295656480004 2025-05-26,22:22:42.000,146,11091483,3525,0,1748298161,13194.006501329997,26642.569531889996,53346.21879816001 2025-05-26,22:22:43.000,146,11091455,2685,0,1748298162,13194.060391810002,31714.390370370005,53346.246746640005 2025-05-26,22:22:44.000,146,11091551,2245,0,1748298163,13194.154700149993,31714.510205579994,53346.246746640005 2025-05-26,22:22:45.000,146,11091519,2805,0,1748298164,13194.255744799993,22032.198841470003,53346.2327724 2025-05-26,22:22:46.000,146,11091529,2605,0,1748298165,13194.302898969989,32636.670343050006,53346.26072088 2025-05-26,22:22:47.000,146,11091497,2325,0,1748298166,13194.356789449994,29870.36615889,53346.295656480004 2025-05-26,22:22:48.000,146,11091500,2285,0,1748298167,13194.363525759989,30792.49105071,53346.32360496 2025-05-26,22:22:49.000,146,11091477,2644,0,1748298168,13194.390470999999,28487.150624639995,53346.28168224 2025-05-26,22:22:50.000,146,11091460,2685,0,1748298169,13194.356789449994,27565.032781949994,53346.316617840006 2025-05-26,22:22:51.000,146,11091509,2725,0,1748298170,13194.343316829989,26181.767903789994,53346.27469512 2025-05-26,22:22:52.000,146,11091536,2205,0,1748298171,13194.336580519994,32636.57870436,53346.33757920001 2025-05-26,22:22:53.000,146,11091498,2405,0,1748298172,13194.350053139999,28487.030789430006,53346.3026436 2025-05-26,22:22:54.000,146,11091557,2885,0,1748298173,13194.363525759989,30792.251380290007,53346.37950192 2025-05-26,22:22:55.000,146,11091492,2245,0,1748298174,13194.390470999999,29409.028796910003,53346.37950192 2025-05-26,22:22:56.000,146,11091488,2165,0,1748298175,13194.430888859999,30792.103348560006,53346.35854056001 2025-05-26,22:22:57.000,146,11091516,2365,0,1748298176,13194.40394361999,32636.26149351,53346.39347616 2025-05-26,22:22:58.000,146,11091521,2444,0,1748298177,13194.430888859999,23876.025677309997,53346.365527680005 2025-05-26,22:22:59.000,146,11091493,2844,0,1748298178,13194.410679929999,27103.371159989998,53346.414437520005 2025-05-26,22:23:00.000,146,11091480,2485,0,1748298179,13194.430888859999,28486.44571164,53346.35155344 2025-05-26,22:23:01.000,146,11091513,2605,0,1748298180,13194.383734689989,31713.81234171,53346.35155344 2025-05-26,22:23:02.000,146,11091496,2444,0,1748298181,13194.363525759989,29408.443719119998,53346.316617840006 2025-05-26,22:23:03.000,146,11091558,2365,0,1748298182,13194.336580519994,27564.1516407,53346.33757920001 2025-05-26,22:23:04.000,146,11091485,1685,0,1748298183,13194.323107899989,28486.234237740005,53346.38648904001 2025-05-26,22:23:05.000,146,11091510,1645,0,1748298184,13194.289426349998,22031.41638804,53346.442386 2025-05-26,22:23:06.000,146,11091492,2165,0,1748298185,13194.215326939993,28025.192939219996,53346.40745040001 2025-05-26,22:23:07.000,146,11091552,2245,0,1748298186,13194.127754909998,33557.949339269995,53346.442386 2025-05-26,22:23:08.000,146,11091498,2245,0,1748298187,13194.040182880002,26642.097240179995,53346.47033448 2025-05-26,22:23:09.000,146,11091493,2805,0,1748298188,13193.999765020002,32174.846591099995,53346.43539888001 2025-05-26,22:23:10.000,146,11091488,2525,0,1748298189,13193.945874539997,29869.668295020005,53346.37950192 2025-05-26,22:23:11.000,146,11091526,2285,0,1748298190,13193.925665609997,31714.094306910003,53346.33059208 2025-05-26,22:23:12.000,146,11091504,2245,0,1748298191,13193.932401919992,29869.950260219994,53346.365527680005 2025-05-26,22:23:13.000,146,11091477,2685,0,1748298192,13193.918929300002,30331.19598351,53346.38648904001 2025-05-26,22:23:14.000,146,11091499,2885,0,1748298193,13193.959347160002,23876.413379460006,53346.3725148 2025-05-26,22:23:15.000,146,11091495,2644,0,1748298194,13193.999765020002,34942.024867379994,53346.35155344 2025-05-26,22:23:16.000,146,11091508,2245,0,1748298195,13194.087337049998,32636.846571300004,53346.39347616 2025-05-26,22:23:17.000,146,11091519,2725,0,1748298196,13194.188381699998,30792.702524609995,53346.39347616 2025-05-26,22:23:18.000,146,11091508,2644,0,1748298197,13194.282690039989,24798.9189243,53346.39347616 2025-05-26,22:23:19.000,146,11091571,2885,0,1748298198,13194.417416239994,28948.502084880005,53346.45636024001 2025-05-26,22:23:20.000,146,11091548,2444,0,1748298199,13194.48477933999,28026.405389580003,53346.45636024001 2025-05-26,22:23:21.000,146,11091499,2764,0,1748298200,13194.558878749995,29409.55748166,53346.43539888001 2025-05-26,22:23:22.000,146,11091526,2205,0,1748298201,13194.599296609995,26643.16165881,53346.47732160001 2025-05-26,22:23:23.000,146,11091449,2764,0,1748298202,13194.619505539995,26182.03577073,53346.47033448 2025-05-26,22:23:24.000,146,11091520,2245,0,1748298203,13194.619505539995,30792.589738530005,53346.44937312 2025-05-26,22:23:25.000,146,11091531,3205,0,1748298204,13194.619505539995,30792.512198099997,53346.47033448 2025-05-26,22:23:26.000,146,11091493,2885,0,1748298205,13194.56561505999,31714.552500360005,53346.52623144001 2025-05-26,22:23:27.000,146,11091509,2405,0,1748298206,13194.50498826999,28948.09323534,53346.57514128001 2025-05-26,22:23:28.000,146,11091515,2644,0,1748298207,13194.417416239994,24337.405334070005,53346.582128400005 2025-05-26,22:23:29.000,146,11091493,2565,0,1748298208,13194.336580519994,22954.140455910005,53346.61007688 2025-05-26,22:23:30.000,146,11091450,2325,0,1748298209,13194.215326939993,28947.93110535,53346.59610264 2025-05-26,22:23:31.000,146,11091476,2325,0,1748298210,13194.080600740002,32636.381328720003,53346.5471928 2025-05-26,22:23:32.000,146,11091375,2805,0,1748298211,13193.986292399997,31253.109401430003,53346.5471928 2025-05-26,22:23:33.000,146,11091521,2844,0,1748298212,13193.858302510002,34019.49112602,53346.54020568 2025-05-26,22:23:34.000,146,11091565,2885,0,1748298213,13193.770730479991,27103.52624085,53346.49828296 2025-05-26,22:23:35.000,146,11091493,2805,0,1748298214,13193.669685829991,26181.443643809995,53346.484308720006 2025-05-26,22:23:36.000,146,11091516,2205,0,1748298215,13193.582113799996,29408.944207349996,53346.40046328 2025-05-26,22:23:37.000,146,11091468,2005,0,1748298216,13193.52822331999,26642.548384499998,53346.414437520005 2025-05-26,22:23:38.000,146,11091473,3045,0,1748298217,13193.52822331999,26642.590679279994,53346.414437520005 2025-05-26,22:23:39.000,146,11091526,2245,0,1748298218,13193.46759652999,28025.841459179996,53346.35155344 2025-05-26,22:23:40.000,146,11091501,2725,0,1748298219,13193.49454177,34019.780140350005,53346.39347616 2025-05-26,22:23:41.000,146,11091520,2565,0,1748298220,13193.49454177,24337.504021889996,53346.39347616 2025-05-26,22:23:42.000,146,11091535,2885,0,1748298221,13193.501278079995,33558.7317927,53346.344566320004 2025-05-26,22:23:43.000,146,11091479,2805,0,1748298222,13193.49454177,29870.316814980004,53346.35854056001 2025-05-26,22:23:44.000,146,11091550,2124,0,1748298223,13193.541695939995,34019.85768078,53346.295656480004 2025-05-26,22:23:45.000,146,11091495,2885,0,1748298224,13193.622531659996,34480.920126690005,53346.20482392 2025-05-26,22:23:46.000,146,11091478,2285,0,1748298225,13193.669685829991,28948.08618621,53346.21879816001 2025-05-26,22:23:47.000,146,11091549,2925,0,1748298226,13193.716840000001,31253.327924459998,53346.18386256 2025-05-26,22:23:48.000,146,11091490,2205,0,1748298227,13193.703367379996,29409.07814082,53346.13495272 2025-05-26,22:23:49.000,146,11091484,2405,0,1748298228,13193.777466790001,28947.91700709,53346.11399136 2025-05-26,22:23:50.000,146,11091492,2285,0,1748298229,13193.824620959997,27564.687374579997,53346.05110728001 2025-05-26,22:23:51.000,146,11091511,2885,0,1748298230,13193.838093580001,28025.693427449994,53346.06508152 2025-05-26,22:23:52.000,146,11091515,2685,0,1748298231,13193.885247749997,32175.177900209994,53346.12097848001 2025-05-26,22:23:53.000,146,11091504,2045,0,1748298232,13193.959347160002,32175.184949339993,53346.079055760005 2025-05-26,22:23:54.000,146,11091503,2365,0,1748298233,13193.993028709992,33558.37228707,53346.05110728001 2025-05-26,22:23:55.000,146,11091548,2405,0,1748298234,13194.026710259997,28486.76292249,53346.07206864001 2025-05-26,22:23:56.000,146,11091496,2605,0,1748298235,13194.100809670002,27103.646076060002,53346.16988832001 2025-05-26,22:23:57.000,146,11091495,3045,0,1748298236,13194.154700149993,30331.104344820007,53346.079055760005 2025-05-26,22:23:58.000,146,11091520,2725,0,1748298237,13194.161436459988,26181.655117710005,53346.10700424 2025-05-26,22:23:59.000,146,11091550,2165,0,1748298238,13194.195118009993,28025.996540039996,53346.10700424 2025-05-26,22:24:00.000,146,11091526,2365,0,1748298239,13194.195118009993,28487.207017680004,53346.11399136 2025-05-26,22:24:01.000,146,11091492,2285,0,1748298240,13194.262481109989,34020.03390903,53346.093029999996 2025-05-26,22:24:02.000,146,11091506,2405,0,1748298241,13194.309635279998,26643.140511420002,53346.06508152 2025-05-26,22:24:03.000,146,11091501,2725,0,1748298242,13194.383734689989,26182.1697042,53346.12097848001 2025-05-26,22:24:04.000,146,11091511,2685,0,1748298243,13194.410679929999,27565.427533230002,53346.07206864001 2025-05-26,22:24:05.000,146,11091522,2285,0,1748298244,13194.457834099994,28026.518175660007,53346.093029999996 2025-05-26,22:24:06.000,146,11091474,2444,0,1748298245,13194.48477933999,26182.296588540004,53346.1629012 2025-05-26,22:24:07.000,146,11091500,2444,0,1748298246,13194.478043029994,28487.545375920003,53346.127965600004 2025-05-26,22:24:08.000,146,11091552,2245,0,1748298247,13194.50498826999,31714.91905512,53346.148926960006 2025-05-26,22:24:09.000,146,11091482,2525,0,1748298248,13194.49151565,31714.869711210005,53346.15591408 2025-05-26,22:24:10.000,146,11091516,2485,0,1748298249,13194.46457040999,32175.762978,53346.23975952001 2025-05-26,22:24:11.000,146,11091542,1885,0,1748298250,13194.44436147999,27564.912946740005,53346.197836800005 2025-05-26,22:24:12.000,146,11091554,2444,0,1748298251,13194.356789449994,31714.397419500005,53346.28168224 2025-05-26,22:24:13.000,146,11091523,2485,0,1748298252,13194.296162659994,32175.227244120004,53346.23975952001 2025-05-26,22:24:14.000,146,11091503,2644,0,1748298253,13194.215326939993,30330.8646744,53346.197836800005 2025-05-26,22:24:15.000,146,11091527,2844,0,1748298254,13194.127754909998,28486.530301200008,53346.21181104 2025-05-26,22:24:16.000,146,11091528,2565,0,1748298255,13194.019973950002,28947.536354070005,53346.246746640005 2025-05-26,22:24:17.000,146,11091492,2245,0,1748298256,13193.966083469997,26181.133482089994,53346.25373376 2025-05-26,22:24:18.000,146,11091507,2725,0,1748298257,13193.925665609997,32174.910033270004,53346.21879816001 2025-05-26,22:24:19.000,146,11091473,2644,0,1748298258,13193.939138230002,34480.285704990005,53346.18386256 2025-05-26,22:24:20.000,146,11091478,1765,0,1748298259,13193.932401919992,28486.495055549996,53346.21181104 2025-05-26,22:24:21.000,146,11091508,2245,0,1748298260,13194.026710259997,29408.789126489995,53346.20482392 2025-05-26,22:24:22.000,146,11091555,2764,0,1748298261,13194.107545979998,32636.275591769998,53346.148926960006 2025-05-26,22:24:23.000,146,11091536,2365,0,1748298262,13194.235535869993,28486.76292249,53346.22578528 2025-05-26,22:24:24.000,146,11091497,2485,0,1748298263,13194.363525759989,29409.028796910003,53346.2327724 2025-05-26,22:24:25.000,146,11091504,2124,0,1748298264,13194.47130672,28947.980449259994,53346.2327724 2025-05-26,22:24:26.000,146,11091521,2844,0,1748298265,13194.5925603,28025.96129439,53346.246746640005 2025-05-26,22:24:27.000,146,11091507,2725,0,1748298266,13194.700341259995,32636.55755697,53346.18386256 2025-05-26,22:24:28.000,146,11091517,2485,0,1748298267,13194.80812221999,30331.160737860002,53346.19084968001 2025-05-26,22:24:29.000,146,11091539,2725,0,1748298268,13194.89569425,32636.494114800007,53346.13495272 2025-05-26,22:24:30.000,146,11091457,3444,0,1748298269,13194.963057349996,32175.452816279998,53346.176875440004 2025-05-26,22:24:31.000,146,11091518,2365,0,1748298270,13195.023684139996,25720.592671799997,53346.20482392 2025-05-26,22:24:32.000,146,11091496,2205,0,1748298271,13194.996738900001,31253.363170109995,53346.20482392 2025-05-26,22:24:33.000,146,11091467,2925,0,1748298272,13195.023684139996,31253.384317500007,53346.22578528 2025-05-26,22:24:34.000,146,11091510,2565,0,1748298273,13195.050629379992,34941.897983040006,53346.18386256 2025-05-26,22:24:35.000,146,11091539,2525,0,1748298274,13195.057365690001,28026.038834820007,53346.28168224 2025-05-26,22:24:36.000,146,11091504,2685,0,1748298275,13195.104519859997,25259.685306750005,53346.35155344 2025-05-26,22:24:37.000,146,11091500,2565,0,1748298276,13195.151674029992,26642.971332300003,53346.26072088 2025-05-26,22:24:38.000,146,11091546,2365,0,1748298277,13195.219037130002,28487.221115940003,53346.3725148 2025-05-26,22:24:39.000,146,11091527,2725,0,1748298278,13195.259454990002,34020.01981077,53346.33059208 2025-05-26,22:24:40.000,146,11091536,2685,0,1748298279,13195.380708569988,31253.602840530002,53346.33757920001 2025-05-26,22:24:41.000,146,11091536,2325,0,1748298280,13195.461544289989,28487.340951150007,53346.32360496 2025-05-26,22:24:42.000,146,11091485,2685,0,1748298281,13195.528907389998,23876.64600075,53346.365527680005 2025-05-26,22:24:43.000,146,11091545,2805,0,1748298282,13195.603006799989,32636.867718690002,53346.35854056001 2025-05-26,22:24:44.000,146,11091462,2005,0,1748298283,13195.656897279994,26182.0287216,53346.43539888001 2025-05-26,22:24:45.000,146,11091445,2365,0,1748298284,13195.72426037999,29409.515186880002,53346.42841176 2025-05-26,22:24:46.000,146,11091610,2525,0,1748298285,13195.818568719995,26643.084118380008,53346.442386 2025-05-26,22:24:47.000,146,11091504,2245,0,1748298286,13195.939822299995,30331.555489139995,53346.47033448 2025-05-26,22:24:48.000,146,11091518,2205,0,1748298287,13196.067812189991,29409.317811240006,53346.57514128001 2025-05-26,22:24:49.000,146,11091492,2205,0,1748298288,13196.202538389996,31714.6088934,53346.54020568 2025-05-26,22:24:50.000,146,11091514,2764,0,1748298289,13196.364209829997,29870.3450115,53346.62405112001 2025-05-26,22:24:51.000,146,11091529,2485,0,1748298290,13196.438309240002,28487.228165070002,53346.61007688 2025-05-26,22:24:52.000,146,11091497,2525,0,1748298291,13196.579771749988,27565.068027600006,53346.631038240004 2025-05-26,22:24:53.000,146,11091462,2285,0,1748298292,13196.653871159993,29409.303712980007,53346.69392232001 2025-05-26,22:24:54.000,146,11091490,1845,0,1748298293,13196.748179499999,31253.46890706,53346.617064 2025-05-26,22:24:55.000,146,11091535,2725,0,1748298294,13196.808806289999,29870.302716720005,53346.533218560005 2025-05-26,22:24:56.000,146,11091504,2485,0,1748298295,13196.896378319994,32175.530356710005,53346.76379352 2025-05-26,22:24:57.000,146,11091519,2685,0,1748298296,13197.02436820999,33097.620002879994,53346.72885792 2025-05-26,22:24:58.000,146,11091504,2045,0,1748298297,13197.179303339995,28487.030789430006,53346.83366472 2025-05-26,22:24:59.000,146,11091522,2245,0,1748298298,13197.300556919996,30792.350068109998,53346.90353592 2025-05-26,22:25:00.000,146,11091501,2805,0,1748298299,13197.394865260001,28948.008645780006,53346.92449728 2025-05-26,22:25:01.000,146,11091482,2085,0,1748298300,13197.489173599992,26642.66821971,53346.95943288001 2025-05-26,22:25:02.000,146,11091493,2925,0,1748298301,13197.529591459992,30331.062050039996,53346.917510160005 2025-05-26,22:25:03.000,146,11091492,2365,0,1748298302,13197.570009319992,33097.38033246,53347.0013556 2025-05-26,22:25:04.000,146,11091547,2764,0,1748298303,13197.563273009997,28486.706529450006,53347.036291200006 2025-05-26,22:25:05.000,146,11091515,2925,0,1748298304,13197.596954560002,29408.803224749994,53347.05026544 2025-05-26,22:25:06.000,146,11091542,2365,0,1748298305,13197.529591459992,29869.752884579997,53347.141098 2025-05-26,22:25:07.000,146,11091525,2764,0,1748298306,13197.455492050001,28947.642091019996,53347.183020720004 2025-05-26,22:25:08.000,146,11091497,2885,0,1748298307,13197.415074190001,34019.1809643,53347.22494344001 2025-05-26,22:25:09.000,146,11091516,2485,0,1748298308,13197.327502159991,28947.536354070005,53347.350711600004 2025-05-26,22:25:10.000,146,11091507,2805,0,1748298309,13197.23319382,30791.68040076,53347.32975024 2025-05-26,22:25:11.000,146,11091595,2605,0,1748298310,13197.08499499999,31252.862681879997,53347.36468584001 2025-05-26,22:25:12.000,146,11091512,2045,0,1748298311,13197.017631899995,27564.285574170004,53347.40660856 2025-05-26,22:25:13.000,146,11091484,2205,0,1748298312,13196.94353248999,29408.528308680005,53347.39962144 2025-05-26,22:25:14.000,146,11091508,2365,0,1748298313,13196.896378319994,31252.785141450004,53347.44853128 2025-05-26,22:25:15.000,146,11091508,2205,0,1748298314,13196.88290569999,34480.15882065,53347.518402480004 2025-05-26,22:25:16.000,146,11091553,2644,0,1748298315,13196.936796179994,28025.333921819998,53347.47647976 2025-05-26,22:25:17.000,146,11091520,2285,0,1748298316,13196.936796179994,27564.264426780006,53347.47647976 2025-05-26,22:25:18.000,146,11091436,1724,0,1748298317,13196.99068666,28947.494059289995,53347.53237672001 2025-05-26,22:25:19.000,146,11091473,2365,0,1748298318,13197.06478606999,26181.189875130003,53347.42756992 2025-05-26,22:25:20.000,146,11091510,2525,0,1748298319,13197.18603964999,28025.46785529,53347.47647976 2025-05-26,22:25:21.000,146,11091509,2725,0,1748298320,13197.300556919996,28486.565546850004,53347.51141536001 2025-05-26,22:25:22.000,146,11091478,2764,0,1748298321,13197.455492050001,30330.899920049997,53347.539363840006 2025-05-26,22:25:23.000,146,11091506,1925,0,1748298322,13197.576745630002,28947.719631450003,53347.57429944 2025-05-26,22:25:24.000,146,11091516,1845,0,1748298323,13197.711471829993,34941.51733002,53347.60224792 2025-05-26,22:25:25.000,146,11091472,2165,0,1748298324,13197.832725409993,27564.616883280003,53347.63019640001 2025-05-26,22:25:26.000,146,11091520,1765,0,1748298325,13197.920297439989,32636.339033940007,53347.64417064 2025-05-26,22:25:27.000,146,11091538,2525,0,1748298326,13198.001133159989,26642.590679279994,53347.67910624001 2025-05-26,22:25:28.000,146,11091495,2885,0,1748298327,13198.068496259999,29870.063046299998,53347.665132 2025-05-26,22:25:29.000,146,11091505,2725,0,1748298328,13198.12238673999,27103.765911270006,53347.70006760001 2025-05-26,22:25:30.000,146,11091437,2644,0,1748298329,13198.10217780999,29870.154684990004,53347.71404184 2025-05-26,22:25:31.000,146,11091493,2685,0,1748298330,13198.014605779994,30331.287622200005,53347.74199032 2025-05-26,22:25:32.000,146,11091505,2685,0,1748298331,13197.920297439989,29870.37320802,53347.874745600006 2025-05-26,22:25:33.000,146,11091451,2685,0,1748298332,13197.785571239998,29409.416499059997,53347.83981 2025-05-26,22:25:34.000,146,11091484,2085,0,1748298333,13197.691262899993,26182.063967249996,53347.94461680001 2025-05-26,22:25:35.000,146,11091484,2085,0,1748298334,13197.570009319992,31714.982497289995,53347.96557816001 2025-05-26,22:25:36.000,146,11091491,2285,0,1748298335,13197.495909910002,33559.387361789995,53347.93762968 2025-05-26,22:25:37.000,146,11091497,2525,0,1748298336,13197.408337879991,28487.87668503,53347.95859104 2025-05-26,22:25:38.000,146,11091509,2844,0,1748298337,13197.347711089991,26182.712487209996,53347.98653952001 2025-05-26,22:25:39.000,146,11091486,2245,0,1748298338,13197.31402954,26182.775929380005,53348.02846224 2025-05-26,22:25:40.000,146,11091509,2444,0,1748298339,13197.300556919996,28027.201941270003,53347.98653952001 2025-05-26,22:25:41.000,146,11091479,2805,0,1748298340,13197.219721199996,25721.99544867,53347.923655440005 2025-05-26,22:25:42.000,146,11091516,2405,0,1748298341,13197.23319382,27566.322772739994,53347.9795524 2025-05-26,22:25:43.000,146,11091504,2405,0,1748298342,13197.24666643999,30332.838430799995,53347.9795524 2025-05-26,22:25:44.000,146,11091564,2245,0,1748298343,13197.260139059996,29410.776981150004,53347.993526640006 2025-05-26,22:25:45.000,146,11091515,2764,0,1748298344,13197.31402954,27566.520148380005,53348.03544936001 2025-05-26,22:25:46.000,146,11091523,2605,0,1748298345,13197.381392639996,32638.242299039994,53348.11230768001 2025-05-26,22:25:47.000,146,11091503,2285,0,1748298346,13197.401601569996,30793.837434539993,53348.0494236 2025-05-26,22:25:48.000,146,11091480,2085,0,1748298347,13197.388128949991,26644.28951961,53347.98653952001 2025-05-26,22:25:49.000,146,11091500,2365,0,1748298348,13197.415074190001,30793.76694324,53347.93762968 2025-05-26,22:25:50.000,146,11091480,2245,0,1748298349,13197.394865260001,28488.306681960006,53348.00750088 2025-05-26,22:25:51.000,146,11091524,2365,0,1748298350,13197.347711089991,26182.938059370004,53348.042436480006 2025-05-26,22:25:52.000,146,11091460,2165,0,1748298351,13197.287084299991,22033.18571967,53348.00750088 2025-05-26,22:25:53.000,146,11091492,1965,0,1748298352,13197.239930129996,26643.767883990004,53348.1192948 2025-05-26,22:25:54.000,146,11091508,2285,0,1748298353,13197.138885479995,28026.856533900005,53348.13326904001 2025-05-26,22:25:55.000,146,11091492,2325,0,1748298354,13197.03110452,30332.168763449998,53348.14724328 2025-05-26,22:25:56.000,146,11091482,2485,0,1748298355,13196.9502688,25721.424469139994,53348.12628192 2025-05-26,22:25:57.000,146,11091485,2444,0,1748298356,13196.889642009999,25721.389223489998,53348.12628192 2025-05-26,22:25:58.000,146,11091504,2205,0,1748298357,13196.84248783999,26643.436574880005,53348.17519176 2025-05-26,22:25:59.000,146,11091441,2885,0,1748298358,13196.741443189989,28948.748804429997,53348.210127360006 2025-05-26,22:26:00.000,146,11091447,3085,0,1748298359,13196.667343779998,25260.277433669995,53348.23807584 2025-05-26,22:26:01.000,146,11091495,2605,0,1748298360,13196.586508059998,28026.687354780006,53348.26602432 2025-05-26,22:26:02.000,146,11091461,2885,0,1748298361,13196.485463409997,27104.562462960006,53348.27301144 2025-05-26,22:26:03.000,146,11091432,2205,0,1748298362,13196.431572929992,36325.8677742,53348.2939728 2025-05-26,22:26:04.000,146,11091544,2405,0,1748298363,13196.370946139992,29409.945183810007,53348.32192128001 2025-05-26,22:26:05.000,146,11091511,2605,0,1748298364,13196.370946139992,27565.709498430006,53348.23807584 2025-05-26,22:26:06.000,146,11091490,2405,0,1748298365,13196.364209829997,26643.64804878,53348.25205008001 2025-05-26,22:26:07.000,146,11091543,2764,0,1748298366,13196.418100310002,29871.14861232,53348.31493416 2025-05-26,22:26:08.000,146,11091455,2725,0,1748298367,13196.451781859992,31715.475936389994,53348.31493416 2025-05-26,22:26:09.000,146,11091500,1925,0,1748298368,13196.525881269998,24799.57449339,53348.23807584 2025-05-26,22:26:10.000,146,11091445,3165,0,1748298369,13196.552826509993,30332.380237350008,53348.210127360006 2025-05-26,22:26:11.000,146,11091487,2885,0,1748298370,13196.680816399989,32176.792150980007,53348.20314024001 2025-05-26,22:26:12.000,146,11091504,2325,0,1748298371,13196.754915809994,32176.771003589995,53348.210127360006 2025-05-26,22:26:13.000,146,11091493,2605,0,1748298372,13196.835751529994,26182.902813720008,53348.17519176 2025-05-26,22:26:14.000,146,11091513,2925,0,1748298373,13196.86269676999,26643.98640702,53348.21711448 2025-05-26,22:26:15.000,146,11091477,2805,0,1748298374,13196.869433079999,31715.687410290004,53348.15423040001 2025-05-26,22:26:16.000,146,11091507,2605,0,1748298375,13196.86269676999,30793.492027169996,53348.16820464 2025-05-26,22:26:17.000,146,11091465,2685,0,1748298376,13196.855960459994,28027.025713020004,53348.1192948 2025-05-26,22:26:18.000,146,11091455,2605,0,1748298377,13196.795333669994,30332.366139089994,53348.14724328 2025-05-26,22:26:19.000,146,11091488,2525,0,1748298378,13196.795333669994,29410.142559450003,53348.19615312 2025-05-26,22:26:20.000,146,11091530,1765,0,1748298379,13196.748179499999,30332.119419540002,53348.210127360006 2025-05-26,22:26:21.000,146,11091470,2325,0,1748298380,13196.694289019993,29409.924036419994,53348.19615312 2025-05-26,22:26:22.000,146,11091524,2045,0,1748298381,13196.606716989998,28948.741755299998,53348.210127360006 2025-05-26,22:26:23.000,146,11091434,2405,0,1748298382,13196.498936030002,29870.775008430006,53348.20314024001 2025-05-26,22:26:24.000,146,11091446,2325,0,1748298383,13196.310319349992,25721.02971786,53348.259037200005 2025-05-26,22:26:25.000,146,11091508,2245,0,1748298384,13196.128438979991,28948.354053150004,53348.24506296 2025-05-26,22:26:26.000,146,11091467,2525,0,1748298385,13195.93308599,25259.769896309997,53348.30095992001 2025-05-26,22:26:27.000,146,11091547,2885,0,1748298386,13195.798359789995,24337.567464060005,53348.30095992001 2025-05-26,22:26:28.000,146,11091498,1405,0,1748298387,13195.677106209994,29870.274520199993,53348.307947040004 2025-05-26,22:26:29.000,146,11091491,2725,0,1748298388,13195.549116319999,27565.039831079994,53348.37083112001 2025-05-26,22:26:30.000,146,11091510,2885,0,1748298389,13195.522171079989,30331.48499784,53348.39877960001 2025-05-26,22:26:31.000,146,11091484,2124,0,1748298390,13195.468280599998,32175.847567560006,53348.34986976001 2025-05-26,22:26:32.000,146,11091335,2444,0,1748298391,13195.549116319999,27565.385238450006,53348.38480536 2025-05-26,22:26:33.000,146,11091429,2685,0,1748298392,13195.62321572999,27565.476877139998,53348.27999856001 2025-05-26,22:26:34.000,146,11091511,2805,0,1748298393,13195.778150859995,28026.666207389993,53348.20314024001 2025-05-26,22:26:35.000,146,11091526,2285,0,1748298394,13195.98697646999,28026.77194434,53348.09833344 2025-05-26,22:26:36.000,146,11091495,3165,0,1748298395,13196.182329459996,28026.814239119994,53348.10532056 2025-05-26,22:26:37.000,146,11091462,2844,0,1748298396,13196.404627689997,26182.585602870007,53348.091346320005 2025-05-26,22:26:38.000,146,11091476,1965,0,1748298397,13196.613453299993,29871.183857969998,53348.021475120004 2025-05-26,22:26:39.000,146,11091526,1805,0,1748298398,13196.876169389994,32176.573627949998,53348.0494236 2025-05-26,22:26:40.000,146,11091555,2165,0,1748298399,13197.07152238,25260.643988430005,53348.00051376 2025-05-26,22:26:41.000,146,11091503,2805,0,1748298400,13197.320765849996,29871.381233609995,53348.00051376 2025-05-26,22:26:42.000,146,11091485,2525,0,1748298401,13197.482437289997,27566.012611020007,53347.9795524 2025-05-26,22:26:43.000,146,11091452,1325,0,1748298402,13197.677790280002,27565.963267109997,53348.09833344 2025-05-26,22:26:44.000,146,11091476,2365,0,1748298403,13197.778834930003,29410.107313800007,53348.01448800001 2025-05-26,22:26:45.000,146,11091520,2365,0,1748298404,13197.886615889998,28948.960278330007,53348.10532056 2025-05-26,22:26:46.000,146,11091525,2644,0,1748298405,13197.913561129993,24799.271380799997,53348.140256160004 2025-05-26,22:26:47.000,146,11091492,2444,0,1748298406,13197.927033749998,24338.10319794,53348.1192948 2025-05-26,22:26:48.000,146,11091522,2365,0,1748298407,13197.886615889998,24799.123349069996,53348.161217520006 2025-05-26,22:26:49.000,146,11091504,2165,0,1748298408,13197.812516479993,27104.421480360004,53348.25205008001 2025-05-26,22:26:50.000,146,11091519,2565,0,1748298409,13197.657581350002,30331.83745434,53348.34986976001 2025-05-26,22:26:51.000,146,11091504,2685,0,1748298410,13197.529591459992,26643.246248370007,53348.39179248 2025-05-26,22:26:52.000,146,11091484,2205,0,1748298411,13197.394865260001,26643.253297500007,53348.40576672 2025-05-26,22:26:53.000,146,11091469,2925,0,1748298412,13197.23319382,32637.079192589998,53348.39877960001 2025-05-26,22:26:54.000,146,11091514,2285,0,1748298413,13197.078258689995,28026.384242190004,53348.45467656 2025-05-26,22:26:55.000,146,11091513,2525,0,1748298414,13196.90311462999,31714.975448159996,53348.48262504 2025-05-26,22:26:56.000,146,11091538,2285,0,1748298415,13196.855960459994,28487.42554071,53348.55249624 2025-05-26,22:26:57.000,146,11091523,2365,0,1748298416,13196.802069979989,30331.81630695,53348.51057352 2025-05-26,22:26:58.000,146,11091454,2805,0,1748298417,13196.795333669994,28487.538326790003,53348.51756064001 2025-05-26,22:26:59.000,146,11091505,2725,0,1748298418,13196.835751529994,28948.664214870005,53348.55948336 2025-05-26,22:27:00.000,146,11091483,3245,0,1748298419,13196.90985094,32176.178876670005,53348.496599280006 2025-05-26,22:27:01.000,146,11091514,2245,0,1748298420,13196.99068666,25260.185794980003,53348.475637920004 2025-05-26,22:27:02.000,146,11091493,2605,0,1748298421,13197.098467619995,28487.785046339995,53348.45467656 2025-05-26,22:27:03.000,146,11091475,2685,0,1748298422,13197.23319382,27565.646056259997,53348.44070232 2025-05-26,22:27:04.000,146,11091450,1724,0,1748298423,13197.347711089991,18805.452534840006,53348.31493416 2025-05-26,22:27:05.000,146,11091469,3005,0,1748298424,13197.509382529992,28487.926028939997,53348.328908400006 2025-05-26,22:27:06.000,146,11091495,2644,0,1748298425,13197.738417070002,25260.53825148,53348.307947040004 2025-05-26,22:27:07.000,146,11091435,2685,0,1748298426,13197.994396849994,32637.734761679996,53348.2241016 2025-05-26,22:27:08.000,146,11091469,2885,0,1748298427,13198.26384924999,37248.50020338,53348.31493416 2025-05-26,22:27:09.000,146,11091490,2325,0,1748298428,13198.45246593,33099.07212366001,53348.307947040004 2025-05-26,22:27:10.000,146,11091491,2485,0,1748298429,13198.647818919992,28488.489959340004,53348.31493416 2025-05-26,22:27:11.000,146,11091505,2844,0,1748298430,13198.782545119997,31716.131505480007,53348.363844 2025-05-26,22:27:12.000,146,11091496,2405,0,1748298431,13199.011579659993,26644.416403950003,53348.34288264 2025-05-26,22:27:13.000,146,11091500,2205,0,1748298432,13199.132833239993,28027.72357689,53348.32192128001 2025-05-26,22:27:14.000,146,11091451,2725,0,1748298433,13199.254086819994,32177.36313051,53348.37083112001 2025-05-26,22:27:15.000,146,11091472,2405,0,1748298434,13199.287768369999,27105.648028979995,53348.475637920004 2025-05-26,22:27:16.000,146,11091463,2405,0,1748298435,13199.34165884999,25722.390199949994,53348.48961216001 2025-05-26,22:27:17.000,146,11091518,2325,0,1748298436,13199.334922539994,33560.62800867,53348.51756064001 2025-05-26,22:27:18.000,146,11091489,2644,0,1748298437,13199.247350509999,29872.064999220005,53348.496599280006 2025-05-26,22:27:19.000,146,11091458,2325,0,1748298438,13199.166514789998,22956.008475359995,53348.58743184001 2025-05-26,22:27:20.000,146,11091539,3565,0,1748298439,13198.977898110003,24339.153518310006,53348.58743184001 2025-05-26,22:27:21.000,146,11091476,1885,0,1748298440,13198.897062390002,30333.028757310007,53348.762109840005 2025-05-26,22:27:22.000,146,11091462,2485,0,1748298441,13198.789281429992,31255.153649130007,53348.78307120001 2025-05-26,22:27:23.000,146,11091494,2285,0,1748298442,13198.688236779992,34021.507177199994,53348.83896816 2025-05-26,22:27:24.000,146,11091493,2605,0,1748298443,13198.668027849992,29871.874672709993,53348.929800720005 2025-05-26,22:27:25.000,146,11091476,2165,0,1748298444,13198.600664749996,26644.423453080002,53348.9577492 2025-05-26,22:27:26.000,146,11091471,3045,0,1748298445,13198.620873679996,28027.646036460006,53348.929800720005 2025-05-26,22:27:27.000,146,11091460,2405,0,1748298446,13198.600664749996,32177.306737470004,53348.9577492 2025-05-26,22:27:28.000,146,11091495,2805,0,1748298447,13198.715182020002,28027.69538037,53348.80403256001 2025-05-26,22:27:29.000,146,11091509,3165,0,1748298448,13198.856644530002,24800.244160739996,53348.89486512 2025-05-26,22:27:30.000,146,11091518,2805,0,1748298449,13199.072206449993,24800.258258999995,53348.95076208001 2025-05-26,22:27:31.000,146,11091489,2685,0,1748298450,13199.179987409989,29872.022704439994,53348.887878 2025-05-26,22:27:32.000,146,11091538,2085,0,1748298451,13199.267559439999,36788.015786129996,53348.80403256001 2025-05-26,22:27:33.000,146,11091430,1724,0,1748298452,13199.415758259995,25261.236115349995,53348.83896816 2025-05-26,22:27:34.000,146,11091505,2644,0,1748298453,13199.54374814999,28027.54734864,53348.79704544 2025-05-26,22:27:35.000,146,11091511,2685,0,1748298454,13199.705419589991,28949.552405249997,53348.82499392001 2025-05-26,22:27:36.000,146,11091502,2245,0,1748298455,13199.826673169991,27566.301625349995,53348.91582648 2025-05-26,22:27:37.000,146,11091490,2205,0,1748298456,13199.934454130002,28027.349973000004,53348.93678784 2025-05-26,22:27:38.000,146,11091507,2805,0,1748298457,13200.035498780002,28949.474864820004,53348.94377496 2025-05-26,22:27:39.000,146,11091515,2844,0,1748298458,13200.163488669998,30332.556465600006,53349.00665904 2025-05-26,22:27:40.000,146,11091486,2725,0,1748298459,13200.244324389998,22033.34080053,53348.93678784 2025-05-26,22:27:41.000,146,11091510,2045,0,1748298460,13200.271269629993,27566.019660150007,53349.01364616 2025-05-26,22:27:42.000,146,11091519,2644,0,1748298461,13200.257797009988,27565.843431899993,53348.978710560004 2025-05-26,22:27:43.000,146,11091469,2805,0,1748298462,13200.244324389998,29410.050920759997,53349.06954312001 2025-05-26,22:27:44.000,146,11091489,2764,0,1748298463,13200.163488669998,29409.938134680007,53349.09050448001 2025-05-26,22:27:45.000,146,11091454,2365,0,1748298464,13200.143279739998,28487.813242860007,53349.15338856 2025-05-26,22:27:46.000,146,11091466,2205,0,1748298465,13200.096125570002,29871.092219280006,53349.18832416001 2025-05-26,22:27:47.000,146,11091487,2725,0,1748298466,13200.048971399992,27104.745740340004,53349.20928552001 2025-05-26,22:27:48.000,146,11091480,1925,0,1748298467,13200.001817229997,31254.441687,53349.18832416001 2025-05-26,22:27:49.000,146,11091464,1925,0,1748298468,13199.941190439997,30332.344991699996,53349.28614384001 2025-05-26,22:27:50.000,146,11091539,2405,0,1748298469,13199.894036270001,31254.42053961,53349.30710520001 2025-05-26,22:27:51.000,146,11091502,1925,0,1748298470,13199.880563649996,29410.234198139995,53349.2721696 2025-05-26,22:27:52.000,146,11091516,3005,0,1748298471,13199.840145789996,26182.698388949997,53349.28614384001 2025-05-26,22:27:53.000,146,11091480,2525,0,1748298472,13199.806464239991,30793.46383065,53349.29313096 2025-05-26,22:27:54.000,146,11091516,2085,0,1748298473,13199.739101139996,29410.311738570002,53349.24422112 2025-05-26,22:27:55.000,146,11091425,2885,0,1748298474,13199.745837449991,25260.72152886,53349.28614384001 2025-05-26,22:27:56.000,146,11091498,2805,0,1748298475,13199.792991620001,32176.70756142,53349.28614384001 2025-05-26,22:27:57.000,146,11091461,2444,0,1748298476,13199.846882099991,29410.375180739997,53349.27915672 2025-05-26,22:27:58.000,146,11091455,2525,0,1748298477,13199.947926749992,34482.11847879,53349.18832416001 2025-05-26,22:27:59.000,146,11091466,2605,0,1748298478,13200.062444019997,27105.006558149995,53349.18133704 2025-05-26,22:28:00.000,146,11091503,2764,0,1748298479,13200.176961290003,29410.283542050005,53349.18832416001 2025-05-26,22:28:01.000,146,11091507,2285,0,1748298480,13200.237588079988,28026.962270849996,53349.1324272 2025-05-26,22:28:02.000,146,11091435,2605,0,1748298481,13200.304951179998,24799.4123634,53349.11146584 2025-05-26,22:28:03.000,146,11091501,2764,0,1748298482,13200.412732139994,30332.189910839996,53349.05556888 2025-05-26,22:28:04.000,146,11091489,2485,0,1748298483,13200.493567859994,31254.314802659996,53349.195311280004 2025-05-26,22:28:05.000,146,11091485,2245,0,1748298484,13200.58113988999,32637.600828209994,53349.216272640006 2025-05-26,22:28:06.000,146,11091472,1805,0,1748298485,13200.68218453999,29871.212054489995,53349.146401440004 2025-05-26,22:28:07.000,146,11091530,1805,0,1748298486,13200.7899655,29410.135510320004,53349.12544008 2025-05-26,22:28:08.000,146,11091475,2405,0,1748298487,13200.91121908,29871.205005359996,53349.18133704 2025-05-26,22:28:09.000,146,11091482,2965,0,1748298488,13201.019000039996,30332.373188219994,53349.195311280004 2025-05-26,22:28:10.000,146,11091519,2805,0,1748298489,13201.093099450001,27565.998512759994,53349.2022984 2025-05-26,22:28:11.000,146,11091513,2644,0,1748298490,13201.086363139992,29410.276492920006,53349.195311280004 2025-05-26,22:28:12.000,146,11091480,1845,0,1748298491,13201.072890520001,29410.241247269994,53349.29313096 2025-05-26,22:28:13.000,146,11091485,2405,0,1748298492,13201.052681590001,30332.373188219994,53349.30011808 2025-05-26,22:28:14.000,146,11091510,2525,0,1748298493,13200.998791109996,22955.268316710004,53349.35601504001 2025-05-26,22:28:15.000,146,11091516,2805,0,1748298494,13200.938164319996,29871.289594920003,53349.383963520006 2025-05-26,22:28:16.000,146,11091557,2525,0,1748298495,13200.796701809995,36326.31891852,53349.40492488001 2025-05-26,22:28:17.000,146,11091483,2285,0,1748298496,13200.715866089995,32176.749856199996,53349.39793776 2025-05-26,22:28:18.000,146,11091437,3285,0,1748298497,13200.56093095999,22494.32570601,53349.432873360005 2025-05-26,22:28:19.000,146,11091496,2365,0,1748298498,13200.426204759999,29410.35403335,53349.432873360005 2025-05-26,22:28:20.000,146,11091503,2525,0,1748298499,13200.264533319998,31715.708557680002,53349.42588624001 2025-05-26,22:28:21.000,146,11091510,2365,0,1748298500,13200.129807119993,26643.838375289997,53349.50973168 2025-05-26,22:28:22.000,146,11091455,2844,0,1748298501,13199.934454130002,29871.289594920003,53349.48877032 2025-05-26,22:28:23.000,146,11091508,2325,0,1748298502,13199.75257376,26643.78903138,53349.481783200004 2025-05-26,22:28:24.000,146,11091492,2405,0,1748298503,13199.638056489996,27565.94916885,53349.46082184 2025-05-26,22:28:25.000,146,11091489,2444,0,1748298504,13199.62458386999,25721.762827380007,53349.53768016 2025-05-26,22:28:26.000,146,11091479,3045,0,1748298505,13199.678474349996,27566.118347969998,53349.551654400006 2025-05-26,22:28:27.000,146,11091533,2725,0,1748298506,13199.705419589991,31254.787094369996,53349.530693040004 2025-05-26,22:28:28.000,146,11091478,2325,0,1748298507,13199.77278269,31254.871683930003,53349.47479608001 2025-05-26,22:28:29.000,146,11091524,2405,0,1748298508,13199.880563649996,29871.740739240005,53349.502744560006 2025-05-26,22:28:30.000,146,11091501,2405,0,1748298509,13199.941190439997,26644.226077440006,53349.50973168 2025-05-26,22:28:31.000,146,11091550,2485,0,1748298510,13199.988344609992,31254.878733060003,53349.45383472001 2025-05-26,22:28:32.000,146,11091494,2205,0,1748298511,13200.042235089997,22955.62077321,53349.481783200004 2025-05-26,22:28:33.000,146,11091493,2764,0,1748298512,13200.136543430002,30332.753841240003,53349.4468476 2025-05-26,22:28:34.000,146,11091506,2325,0,1748298513,13200.224115459998,30332.78908689,53349.481783200004 2025-05-26,22:28:35.000,146,11091512,1845,0,1748298514,13200.338632729989,28949.608798290006,53349.47479608001 2025-05-26,22:28:36.000,146,11091557,2605,0,1748298515,13200.419468449989,32638.200004259998,53349.57960288 2025-05-26,22:28:37.000,146,11091488,2124,0,1748298516,13200.52051309999,31716.166751130004,53349.530693040004 2025-05-26,22:28:38.000,146,11091509,2925,0,1748298517,13200.473358929994,24339.06187962,53349.530693040004 2025-05-26,22:28:39.000,146,11091507,2805,0,1748298518,13200.453149999994,30332.923020360002,53349.59357712001 2025-05-26,22:28:40.000,146,11091520,2525,0,1748298519,13200.412732139994,25261.144476660003,53349.60755136 2025-05-26,22:28:41.000,146,11091530,2285,0,1748298520,13200.365577969998,31255.0761087,53349.62152560001 2025-05-26,22:28:42.000,146,11091466,2365,0,1748298521,13200.331896419993,29410.882718099994,53349.67742256 2025-05-26,22:28:43.000,146,11091505,2565,0,1748298522,13200.331896419993,28027.86455949,53349.74729376 2025-05-26,22:28:44.000,146,11091508,2405,0,1748298523,13200.298214869988,34483.006669170005,53349.73331952 2025-05-26,22:28:45.000,146,11091529,2725,0,1748298524,13200.325160109998,26183.974281479997,53349.817164960004 2025-05-26,22:28:46.000,146,11091513,2805,0,1748298525,13200.304951179998,32639.27852115,53349.82415208 2025-05-26,22:28:47.000,146,11091501,2725,0,1748298526,13200.331896419993,32178.46279479,53349.77524224 2025-05-26,22:28:48.000,146,11091486,2444,0,1748298527,13200.466622619999,31256.457738180005,53349.80319072 2025-05-26,22:28:49.000,146,11091530,2325,0,1748298528,13200.54072202999,29412.25729845,53349.74729376 2025-05-26,22:28:50.000,146,11091484,2124,0,1748298529,13200.64176667999,28490.104210110003,53349.77524224 2025-05-26,22:28:51.000,146,11091532,2124,0,1748298530,13200.74954764,33100.92604485,53349.83113920001 2025-05-26,22:28:52.000,146,11091532,2325,0,1748298531,13200.837119669995,27567.99341655,53349.80319072 2025-05-26,22:28:53.000,146,11091543,2685,0,1748298532,13200.944900629991,31256.697408599997,53349.77524224 2025-05-26,22:28:54.000,146,11091527,2644,0,1748298533,13201.032472660001,29873.432530439997,53349.7962036 2025-05-26,22:28:55.000,146,11091509,2605,0,1748298534,13201.045945279991,28951.26534384,53349.70537104 2025-05-26,22:28:56.000,146,11091546,2325,0,1748298535,13201.093099450001,28490.13240663,53349.62851272 2025-05-26,22:28:57.000,146,11091507,2644,0,1748298536,13201.140253619997,30795.444636180007,53349.68440968 2025-05-26,22:28:58.000,146,11091538,2285,0,1748298537,13201.113308380001,27567.810139170004,53349.66344832001 2025-05-26,22:28:59.000,146,11091520,2405,0,1748298538,13201.153726240002,30795.331850100003,53349.74729376 2025-05-26,22:29:00.000,146,11091490,2205,0,1748298539,13201.099835759996,27567.739647869996,53349.768255120005 2025-05-26,22:29:01.000,146,11091532,2285,0,1748298540,13201.106572069992,27567.69030396,53349.85210056 2025-05-26,22:29:02.000,146,11091521,2565,0,1748298541,13200.992054800001,29411.989431509995,53349.89402328 2025-05-26,22:29:03.000,146,11091534,2085,0,1748298542,13200.87080122,28028.773897260005,53349.88004904001 2025-05-26,22:29:04.000,146,11091535,2844,0,1748298543,13200.76302025999,28950.884690820007,53349.90799752001 2025-05-26,22:29:05.000,146,11091519,2805,0,1748298544,13200.675448229995,27106.684251090002,53350.01280432 2025-05-26,22:29:06.000,146,11091534,2205,0,1748298545,13200.554194649994,30334.269404189996,53350.033765680004 2025-05-26,22:29:07.000,146,11091459,2725,0,1748298546,13200.466622619999,32178.660170429997,53350.04773992001 2025-05-26,22:29:08.000,146,11091531,2285,0,1748298547,13200.486831549999,30795.501029220002,53350.1804952 2025-05-26,22:29:09.000,146,11091531,2045,0,1748298548,13200.48009523999,27567.986367420002,53350.152546720004 2025-05-26,22:29:10.000,146,11091467,2764,0,1748298549,13200.486831549999,27106.966216290006,53350.08267552 2025-05-26,22:29:11.000,146,11091523,3125,0,1748298550,13200.473358929994,29412.285494969998,53350.06870128 2025-05-26,22:29:12.000,146,11091463,3125,0,1748298551,13200.473358929994,29412.229101930003,53350.173508080006 2025-05-26,22:29:13.000,146,11091499,2365,0,1748298552,13200.50030416999,30795.338899230002,53350.09664976001 2025-05-26,22:29:14.000,146,11091541,3245,0,1748298553,13200.527249409999,28028.745700739993,53350.152546720004 2025-05-26,22:29:15.000,146,11091522,2685,0,1748298554,13200.533985719994,27567.598665269994,53350.152546720004 2025-05-26,22:29:16.000,146,11091508,2605,0,1748298555,13200.594612509994,29872.854501780006,53350.11761112 2025-05-26,22:29:17.000,146,11091492,1885,0,1748298556,13200.594612509994,30333.867603780003,53350.13857248 2025-05-26,22:29:18.000,146,11091480,1885,0,1748298557,13200.60134881999,26184.009527129994,53350.201456560004 2025-05-26,22:29:19.000,146,11091525,2685,0,1748298558,13200.5878762,32638.876720739994,53350.201456560004 2025-05-26,22:29:20.000,146,11091486,1965,0,1748298559,13200.58113988999,33560.839482569994,53350.19446944001 2025-05-26,22:29:21.000,146,11091538,2085,0,1748298560,13200.554194649994,29872.156637909997,53350.19446944001 2025-05-26,22:29:22.000,146,11091561,3165,0,1748298561,13200.554194649994,32638.47492033,53350.23639216 2025-05-26,22:29:23.000,146,11091554,2525,0,1748298562,13200.527249409999,28488.793071930006,53350.222417920006 2025-05-26,22:29:24.000,146,11091482,2605,0,1748298563,13200.513776789994,23416.901742150003,53350.25735352 2025-05-26,22:29:25.000,146,11091491,2525,0,1748298564,13200.513776789994,23877.950089799997,53350.22940504 2025-05-26,22:29:26.000,146,11091512,2325,0,1748298565,13200.50030416999,27105.373112910005,53350.2503664 2025-05-26,22:29:27.000,146,11091535,2205,0,1748298566,13200.453149999994,25722.16462779,53350.271327760005 2025-05-26,22:29:28.000,146,11091486,2444,0,1748298567,13200.48009523999,26183.227073700007,53350.271327760005 2025-05-26,22:29:29.000,146,11091481,2844,0,1748298568,13200.513776789994,27105.330818129994,53350.24337928001 2025-05-26,22:29:30.000,146,11091451,2685,0,1748298569,13200.554194649994,26644.169684399996,53350.285302 2025-05-26,22:29:31.000,146,11091491,3285,0,1748298570,13200.574403579994,26183.170680659998,53350.27831488 2025-05-26,22:29:32.000,146,11091479,2925,0,1748298571,13200.635030369995,28488.51815586,53350.21543080001 2025-05-26,22:29:33.000,146,11091524,2124,0,1748298572,13200.695657159995,31715.983473750006,53350.1804952 2025-05-26,22:29:34.000,146,11091515,3365,0,1748298573,13200.72260239999,31715.849540280004,53350.16652096001 2025-05-26,22:29:35.000,146,11091539,3125,0,1748298574,13200.72933871,29410.50911421,53350.13158536 2025-05-26,22:29:36.000,146,11091543,2725,0,1748298575,13200.756283949995,32637.981481230003,53350.19446944001 2025-05-26,22:29:37.000,146,11091444,2844,0,1748298576,13200.81017443,25721.8615152,53350.23639216 2025-05-26,22:29:38.000,146,11091523,2805,0,1748298577,13200.877537529996,27566.132446229996,53350.21543080001 2025-05-26,22:29:39.000,146,11091501,2844,0,1748298578,13200.938164319996,29871.458774040002,53350.201456560004 2025-05-26,22:29:40.000,146,11091512,2405,0,1748298579,13200.97184587,27105.048852930006,53350.173508080006 2025-05-26,22:29:41.000,146,11091533,2605,0,1748298580,13200.985318489991,31254.617915249997,53350.21543080001 2025-05-26,22:29:42.000,146,11091568,2525,0,1748298581,13201.039208969996,28949.263390919994,53350.22940504 2025-05-26,22:29:43.000,146,11091485,2965,0,1748298582,13201.019000039996,29871.416479260006,53350.20844368 2025-05-26,22:29:44.000,146,11091533,2124,0,1748298583,13200.978582179996,26643.873620939994,53350.271327760005 2025-05-26,22:29:45.000,146,11091402,2365,0,1748298584,13200.965109559991,26182.733634599994,53350.271327760005 2025-05-26,22:29:46.000,146,11091512,2805,0,1748298585,13200.978582179996,30793.44268326,53350.271327760005 2025-05-26,22:29:47.000,146,11091486,2405,0,1748298586,13201.005527419991,34943.039942100004,53350.285302 2025-05-26,22:29:48.000,146,11091508,2405,0,1748298587,13200.985318489991,31254.455785259997,53350.21543080001 2025-05-26,22:29:49.000,146,11091491,2725,0,1748298588,13201.012263730001,28488.165699360005,53350.222417920006 2025-05-26,22:29:50.000,146,11091469,2205,0,1748298589,13201.072890520001,27105.013607279994,53350.24337928001 2025-05-26,22:29:51.000,146,11091508,2165,0,1748298590,13201.106572069992,31254.624964379997,53350.24337928001 2025-05-26,22:29:52.000,146,11091509,2685,0,1748298591,13201.173935170002,34021.063082010005,53350.21543080001 2025-05-26,22:29:53.000,146,11091513,2285,0,1748298592,13201.241298269997,31715.800196369994,53350.21543080001 2025-05-26,22:29:54.000,146,11091480,2565,0,1748298593,13201.315397680002,28949.397324389996,53350.30626336 2025-05-26,22:29:55.000,146,11091514,2805,0,1748298594,13201.409706019993,29871.557461860008,53350.27831488 2025-05-26,22:29:56.000,146,11091485,2644,0,1748298595,13201.524223289998,31254.73775046,53350.30626336 2025-05-26,22:29:57.000,146,11091504,1724,0,1748298596,13201.598322699989,29871.571560120006,53350.369147440004 2025-05-26,22:29:58.000,146,11091505,2405,0,1748298597,13201.645476869999,30793.731697590003,53350.39709592 2025-05-26,22:29:59.000,146,11091521,2285,0,1748298598,13201.706103659999,28027.335874740005,53350.439018640005 2025-05-26,22:30:00.000,146,11091510,2205,0,1748298599,13201.76673045,34482.41454225,53350.508889840006 2025-05-26,22:30:01.000,146,11091480,2605,0,1748298600,13201.78693938,33099.18490974,53350.557799680006 2025-05-26,22:30:02.000,146,11091550,2085,0,1748298601,13201.793675689994,29871.677297069997,53350.536838320004 2025-05-26,22:30:03.000,146,11091499,2285,0,1748298602,13201.82735724,28949.601749160007,53350.52985120001 2025-05-26,22:30:04.000,146,11091509,2685,0,1748298603,13201.86103878999,26644.183782659995,53350.634658 2025-05-26,22:30:05.000,146,11091540,2725,0,1748298604,13201.88798403,31254.871683930003,53350.62068376 2025-05-26,22:30:06.000,146,11091487,2844,0,1748298605,13201.94187450999,29410.65714594,53350.64164512 2025-05-26,22:30:07.000,146,11091514,1925,0,1748298606,13201.94187450999,30332.838430799995,53350.634658 2025-05-26,22:30:08.000,146,11091488,2124,0,1748298607,13201.92840189,26644.30361787,53350.73247768 2025-05-26,22:30:09.000,146,11091532,2565,0,1748298608,13201.975556059995,28488.673236720002,53350.634658 2025-05-26,22:30:10.000,146,11091570,2485,0,1748298609,13201.995764989995,31716.173800260003,53350.64863224001 2025-05-26,22:30:11.000,146,11091508,2405,0,1748298610,13201.955347129995,28488.70848237,53350.71850344001 2025-05-26,22:30:12.000,146,11091497,2644,0,1748298611,13201.94187450999,37249.09937943,53350.69754208001 2025-05-26,22:30:13.000,146,11091475,2725,0,1748298612,13201.94187450999,31716.314782860005,53350.71850344001 2025-05-26,22:30:14.000,146,11091510,2325,0,1748298613,13201.92840189,27566.682278370004,53350.7394648 2025-05-26,22:30:15.000,146,11091496,2085,0,1748298614,13201.86103878999,28949.83437045,53350.774400400005 2025-05-26,22:30:16.000,146,11091508,1885,0,1748298615,13201.813884619994,28488.771924540008,53350.75343904 2025-05-26,22:30:17.000,146,11091567,2605,0,1748298616,13201.746521519999,22955.902738410005,53350.809336 2025-05-26,22:30:18.000,146,11091529,3045,0,1748298617,13201.665685799999,28488.722580629998,53350.809336 2025-05-26,22:30:19.000,146,11091518,2565,0,1748298618,13201.571377459994,30332.908922100003,53350.809336 2025-05-26,22:30:20.000,146,11091460,2405,0,1748298619,13201.470332809993,27566.499000990007,53350.83728448001 2025-05-26,22:30:21.000,146,11091532,1685,0,1748298620,13201.416442330003,25722.080038230008,53350.844271600006 2025-05-26,22:30:22.000,146,11091496,2725,0,1748298621,13201.342342919997,28949.608798290006,53350.75343904 2025-05-26,22:30:23.000,146,11091561,2844,0,1748298622,13201.241298269997,25722.080038230008,53350.83728448001 2025-05-26,22:30:24.000,146,11091517,2325,0,1748298623,13201.146989929992,25260.925953629994,53350.78138752 2025-05-26,22:30:25.000,146,11091496,2205,0,1748298624,13201.133517310001,27105.2532777,53350.90016856 2025-05-26,22:30:26.000,146,11091547,2844,0,1748298625,13201.086363139992,28949.383226129998,53350.809336 2025-05-26,22:30:27.000,146,11091494,2005,0,1748298626,13200.978582179996,29410.50911421,53350.92811704 2025-05-26,22:30:28.000,146,11091488,2085,0,1748298627,13200.958373249996,27105.11934423,53350.92112992 2025-05-26,22:30:29.000,146,11091555,2965,0,1748298628,13200.917955389996,33098.895895409994,53350.95606552 2025-05-26,22:30:30.000,146,11091515,2685,0,1748298629,13200.86406490999,27104.914919460003,53351.011962480006 2025-05-26,22:30:31.000,146,11091542,2405,0,1748298630,13200.81017443,31715.504132910006,53350.991001120005 2025-05-26,22:30:32.000,146,11091553,2764,0,1748298631,13200.776492879995,30332.239254750006,53350.893181440006 2025-05-26,22:30:33.000,146,11091468,2764,0,1748298632,13200.68892085,29410.043871629998,53350.88619432001 2025-05-26,22:30:34.000,146,11091503,2725,0,1748298633,13200.614821439995,26643.542311829995,53350.85824584 2025-05-26,22:30:35.000,146,11091529,2325,0,1748298634,13200.54072202999,28487.763898949997,53350.872220080004 2025-05-26,22:30:36.000,146,11091504,2124,0,1748298635,13200.48009523999,33098.303768490005,53350.872220080004 2025-05-26,22:30:37.000,146,11091521,2085,0,1748298636,13200.405995829999,30331.83745434,53350.81632312001 2025-05-26,22:30:38.000,146,11091540,2165,0,1748298637,13200.304951179998,29409.642071220005,53350.83029736 2025-05-26,22:30:39.000,146,11091528,2685,0,1748298638,13200.176961290003,30792.758917650004,53350.79536176001 2025-05-26,22:30:40.000,146,11091502,2405,0,1748298639,13200.042235089997,27565.230157590006,53350.78837464 2025-05-26,22:30:41.000,146,11091515,3085,0,1748298640,13200.022026159997,30792.66022983,53350.73247768 2025-05-26,22:30:42.000,146,11091505,2045,0,1748298641,13199.920981509997,28487.376196800004,53350.704529200004 2025-05-26,22:30:43.000,146,11091545,3005,0,1748298642,13199.806464239991,31253.828412689996,53350.62767088001 2025-05-26,22:30:44.000,146,11091509,2285,0,1748298643,13199.68521065999,26182.071016379996,53350.64863224001 2025-05-26,22:30:45.000,146,11091526,1405,0,1748298644,13199.59090232,28487.439638969998,53350.68356784 2025-05-26,22:30:46.000,146,11091537,1925,0,1748298645,13199.516802909995,31714.989546419994,53350.66260648 2025-05-26,22:30:47.000,146,11091509,3205,0,1748298646,13199.476385049995,34020.45685683,53350.704529200004 2025-05-26,22:30:48.000,146,11091513,2805,0,1748298647,13199.456176119995,31254.061033980004,53350.69754208001 2025-05-26,22:30:49.000,146,11091519,2725,0,1748298648,13199.46291242999,27565.60376148,53350.66260648 2025-05-26,22:30:50.000,146,11091492,2325,0,1748298649,13199.50333028999,28948.946180069994,53350.66260648 2025-05-26,22:30:51.000,146,11091493,2165,0,1748298650,13199.557220769995,32637.586729949995,53350.655619360004 2025-05-26,22:30:52.000,146,11091549,2205,0,1748298651,13199.57069339,27104.830329899996,53350.71151632 2025-05-26,22:30:53.000,146,11091446,2245,0,1748298652,13199.617847559995,31715.504132910006,53350.69754208001 2025-05-26,22:30:54.000,146,11091484,1885,0,1748298653,13199.698683279996,31715.454788999996,53350.606709520005 2025-05-26,22:30:55.000,146,11091505,2124,0,1748298654,13199.739101139996,28487.989471110006,53350.62767088001 2025-05-26,22:30:56.000,146,11091505,3325,0,1748298655,13199.846882099991,29410.086166409994,53350.66260648 2025-05-26,22:30:57.000,146,11091548,2365,0,1748298656,13199.927717819992,28026.828337380008,53350.66959360001 2025-05-26,22:30:58.000,146,11091550,2725,0,1748298657,13200.008553539992,32637.396403439998,53350.59972240001 2025-05-26,22:30:59.000,146,11091530,2285,0,1748298658,13200.069180329992,33559.563590039994,53350.59273528 2025-05-26,22:31:00.000,146,11091452,2165,0,1748298659,13200.109598189993,30793.13252154,53350.59972240001 2025-05-26,22:31:01.000,146,11091554,2565,0,1748298660,13200.102861879997,32637.311813880006,53350.47395424 2025-05-26,22:31:02.000,146,11091527,2844,0,1748298661,13200.116334500002,28026.560470440003,53350.4949156 2025-05-26,22:31:03.000,146,11091518,1604,0,1748298662,13200.042235089997,28026.511126530007,53350.52985120001 2025-05-26,22:31:04.000,146,11091533,2165,0,1748298663,13199.981608299997,30792.864654599995,53350.48094136001 2025-05-26,22:31:05.000,146,11091516,2325,0,1748298664,13199.914245200001,30331.766963040005,53350.487928480004 2025-05-26,22:31:06.000,146,11091502,2205,0,1748298665,13199.813200550001,35864.49516657001,53350.54382544 2025-05-26,22:31:07.000,146,11091501,3085,0,1748298666,13199.725628519991,27104.217055589994,53350.487928480004 2025-05-26,22:31:08.000,146,11091514,1765,0,1748298667,13199.597638629995,33098.04999981,53350.487928480004 2025-05-26,22:31:09.000,146,11091520,2405,0,1748298668,13199.476385049995,32175.981501029994,53350.44600576 2025-05-26,22:31:10.000,146,11091476,2485,0,1748298669,13199.334922539994,33098.18393328,53350.40408304 2025-05-26,22:31:11.000,146,11091502,1765,0,1748298670,13199.240614199989,32176.108385369997,53350.390108800006 2025-05-26,22:31:12.000,146,11091508,2444,0,1748298671,13199.179987409989,32637.234273449998,53350.40408304 2025-05-26,22:31:13.000,146,11091521,2085,0,1748298672,13199.119360619989,30793.047931980007,53350.51587696 2025-05-26,22:31:14.000,146,11091556,2444,0,1748298673,13199.038524899988,26182.388227229996,53350.41805728 2025-05-26,22:31:15.000,146,11091492,1685,0,1748298674,13198.977898110003,28948.88978703,53350.45998000001 2025-05-26,22:31:16.000,146,11091534,2005,0,1748298675,13198.977898110003,33559.556540909995,53350.4250444 2025-05-26,22:31:17.000,146,11091513,1885,0,1748298676,13199.011579659993,29409.959282070005,53350.36216032001 2025-05-26,22:31:18.000,146,11091515,2644,0,1748298677,13198.944216559998,27104.61180687,53350.41107016001 2025-05-26,22:31:19.000,146,11091528,2605,0,1748298678,13198.984634419998,25721.34692871,53350.46696712 2025-05-26,22:31:20.000,146,11091444,2285,0,1748298679,13198.944216559998,33559.429656570006,53350.46696712 2025-05-26,22:31:21.000,146,11091551,3205,0,1748298680,13198.950952869993,32176.22117145,53350.45299288 2025-05-26,22:31:22.000,146,11091551,2405,0,1748298681,13198.944216559998,32176.185925800004,53350.38312168001 2025-05-26,22:31:23.000,146,11091543,2285,0,1748298682,13198.863380839997,22032.664084050004,53350.37613456 2025-05-26,22:31:24.000,146,11091539,2365,0,1748298683,13198.836435600002,32175.932157119998,53350.37613456 2025-05-26,22:31:25.000,146,11091557,2725,0,1748298684,13198.796017740002,31253.715626610006,53350.341198960006 2025-05-26,22:31:26.000,146,11091487,2365,0,1748298685,13198.748863569992,30331.414506539993,53350.32722472 2025-05-26,22:31:27.000,146,11091579,2805,0,1748298686,13198.681500469997,25259.628913709996,53350.31325048001 2025-05-26,22:31:28.000,146,11091577,3205,0,1748298687,13198.641082609996,34019.66030514,53350.369147440004 2025-05-26,22:31:29.000,146,11091553,2205,0,1748298688,13198.573719510001,29408.89486344,53350.285302 2025-05-26,22:31:30.000,146,11091493,2764,0,1748298689,13198.47267486,31253.074155780007,53350.27831488 2025-05-26,22:31:31.000,146,11091524,2285,0,1748298690,13198.41204807,32175.12150717,53350.26434064001 2025-05-26,22:31:32.000,146,11091564,1805,0,1748298691,13198.38510282999,29869.809277620006,53350.18748232 2025-05-26,22:31:33.000,146,11091533,3125,0,1748298692,13198.31100342,29869.830425010005,53350.14555960001 2025-05-26,22:31:34.000,146,11091526,2485,0,1748298693,13198.35142128,23414.970280530004,53350.07568840001 2025-05-26,22:31:35.000,146,11091510,1805,0,1748298694,13198.36489389999,28025.559493980007,53350.033765680004 2025-05-26,22:31:36.000,146,11091527,3005,0,1748298695,13198.438993309996,33097.133612909995,53349.99184296 2025-05-26,22:31:37.000,146,11091504,2005,0,1748298696,13198.48614747999,28947.627992759997,53349.92895888001 2025-05-26,22:31:38.000,146,11091533,2124,0,1748298697,13198.566983199991,26181.23921904,53349.84511344 2025-05-26,22:31:39.000,146,11091487,3165,0,1748298698,13198.634346300001,27103.18788261,53349.88004904001 2025-05-26,22:31:40.000,146,11091492,2565,0,1748298699,13198.715182020002,30330.575660069997,53349.887036160006 2025-05-26,22:31:41.000,146,11091536,1885,0,1748298700,13198.816226670002,27564.17278809,53349.89402328 2025-05-26,22:31:42.000,146,11091516,2685,0,1748298701,13198.883589769997,33096.795254669996,53349.9010104 2025-05-26,22:31:43.000,146,11091553,3165,0,1748298702,13198.897062390002,28947.190946699993,53349.9010104 2025-05-26,22:31:44.000,146,11091546,1845,0,1748298703,13198.957689180002,32174.45183982,53349.817164960004 2025-05-26,22:31:45.000,146,11091528,2965,0,1748298704,13198.977898110003,31713.31890261,53349.89402328 2025-05-26,22:31:46.000,146,11091522,2245,0,1748298705,13198.984634419998,33096.45689643,53349.838126320006 2025-05-26,22:31:47.000,146,11091532,2045,0,1748298706,13198.950952869993,26180.58364995,53349.83113920001 2025-05-26,22:31:48.000,146,11091542,2485,0,1748298707,13198.991370729993,27563.68639812,53349.866074800004 2025-05-26,22:31:49.000,146,11091509,2605,0,1748298708,13198.984634419998,27563.742791159995,53349.838126320006 2025-05-26,22:31:50.000,146,11091458,2245,0,1748298709,13198.984634419998,31252.17186714,53349.85210056 2025-05-26,22:31:51.000,146,11091529,3285,0,1748298710,13198.998107039988,27563.70049638,53349.90799752001 2025-05-26,22:31:52.000,146,11091493,2644,0,1748298711,13198.984634419998,31713.17792001,53349.768255120005 2025-05-26,22:31:53.000,146,11091499,3085,0,1748298712,13199.025052279998,26641.639046729993,53349.68440968 2025-05-26,22:31:54.000,146,11091525,3005,0,1748298713,13199.065470139998,22492.309654829995,53349.66344832001 2025-05-26,22:31:55.000,146,11091476,2165,0,1748298714,13199.119360619989,29408.295687389997,53349.649474080004 2025-05-26,22:31:56.000,146,11091527,2565,0,1748298715,13199.193460029994,25720.049888790003,53349.649474080004 2025-05-26,22:31:57.000,146,11091502,2285,0,1748298716,13199.287768369999,30330.801232230006,53349.67742256 2025-05-26,22:31:58.000,146,11091536,1645,0,1748298717,13199.38881302,22492.937027399996,53349.62152560001 2025-05-26,22:31:59.000,146,11091494,1765,0,1748298718,13199.42923088,30792.17383986,53349.62851272 2025-05-26,22:32:00.000,146,11091436,2085,0,1748298719,13199.537011839995,28025.996540039996,53349.649474080004 2025-05-26,22:32:01.000,146,11091429,2725,0,1748298720,13199.57069339,28026.074080470004,53349.62152560001 2025-05-26,22:32:02.000,146,11091454,2165,0,1748298721,13199.658265419996,24798.7779417,53349.62851272 2025-05-26,22:32:03.000,146,11091530,2165,0,1748298722,13199.705419589991,31714.848563820007,53349.59357712001 2025-05-26,22:32:04.000,146,11091481,3165,0,1748298723,13199.799727929996,30331.745815650007,53349.57261576001 2025-05-26,22:32:05.000,146,11091444,1805,0,1748298724,13199.853618410001,28026.497028269994,53349.57960288 2025-05-26,22:32:06.000,146,11091436,2085,0,1748298725,13199.900772579997,31715.116430759997,53349.57960288 2025-05-26,22:32:07.000,146,11091468,3045,0,1748298726,13199.974871990002,29409.818299470004,53349.59357712001 2025-05-26,22:32:08.000,146,11091515,3485,0,1748298727,13200.109598189993,30331.950240420003,53349.59357712001 2025-05-26,22:32:09.000,146,11091469,2764,0,1748298728,13200.210642839993,32176.164778410006,53349.66344832001 2025-05-26,22:32:10.000,146,11091427,3005,0,1748298729,13200.399259519989,30792.892851120007,53349.68440968 2025-05-26,22:32:11.000,146,11091484,2565,0,1748298730,13200.52051309999,30792.878752859993,53349.6564612 2025-05-26,22:32:12.000,146,11091492,1724,0,1748298731,13200.70239346999,30331.67532435,53349.68440968 2025-05-26,22:32:13.000,146,11091465,2685,0,1748298732,13200.877537529996,29409.486990360005,53349.75428088 2025-05-26,22:32:14.000,146,11091512,1765,0,1748298733,13201.066154209992,29870.443699320007,53349.7263324 2025-05-26,22:32:15.000,146,11091508,1765,0,1748298734,13201.221089339997,32175.657241049994,53349.74729376 2025-05-26,22:32:16.000,146,11091478,2045,0,1748298735,13201.376024470002,29409.22617255,53349.74729376 2025-05-26,22:32:17.000,146,11091482,2525,0,1748298736,13201.524223289998,31714.559549490004,53349.81017784001 2025-05-26,22:32:18.000,146,11091528,2405,0,1748298737,13201.605059009999,31714.531352970007,53349.84511344 2025-05-26,22:32:19.000,146,11091464,1885,0,1748298738,13201.69936734999,31253.398415760006,53349.91498464 2025-05-26,22:32:20.000,146,11091466,2725,0,1748298739,13201.773466759994,28948.06503882,53349.94293312 2025-05-26,22:32:21.000,146,11091461,2205,0,1748298740,13201.84756617,29409.148632120006,53349.87306192 2025-05-26,22:32:22.000,146,11091503,2685,0,1748298741,13201.834093549995,31714.43971428,53349.9708816 2025-05-26,22:32:23.000,146,11091494,2605,0,1748298742,13201.82735724,29409.169779510004,53350.04773992001 2025-05-26,22:32:24.000,146,11091509,2525,0,1748298743,13201.84756617,30331.315818720002,53350.06870128 2025-05-26,22:32:25.000,146,11091489,3085,0,1748298744,13201.834093549995,25259.657110230008,53350.09664976001 2025-05-26,22:32:26.000,146,11091505,2725,0,1748298745,13201.84082985999,23415.435523110005,53350.1804952 2025-05-26,22:32:27.000,146,11091527,3125,0,1748298746,13201.80714831,24798.644008229996,53350.201456560004 2025-05-26,22:32:28.000,146,11091522,1845,0,1748298747,13201.84756617,30331.435653930006,53350.271327760005 2025-05-26,22:32:29.000,146,11091506,2725,0,1748298748,13201.90145664999,29870.443699320007,53350.271327760005 2025-05-26,22:32:30.000,146,11091520,2205,0,1748298749,13201.96208343999,27565.110322380002,53350.29927624 2025-05-26,22:32:31.000,146,11091525,2565,0,1748298750,13202.036182849995,30331.50614523,53350.341198960006 2025-05-26,22:32:32.000,146,11091530,2644,0,1748298751,13202.096809639996,28026.10227699,53350.38312168001 2025-05-26,22:32:33.000,146,11091534,2685,0,1748298752,13202.177645359996,26642.907890129994,53350.39709592 2025-05-26,22:32:34.000,146,11091480,2124,0,1748298753,13202.211326910001,32175.58674975,53350.46696712 2025-05-26,22:32:35.000,146,11091508,2365,0,1748298754,13202.265217389991,29870.281569330007,53350.4949156 2025-05-26,22:32:36.000,146,11091518,2685,0,1748298755,13202.332580490001,29409.176828640004,53350.4250444 2025-05-26,22:32:37.000,146,11091519,1724,0,1748298756,13202.413416210002,26642.802153180004,53350.508889840006 2025-05-26,22:32:38.000,146,11091517,2365,0,1748298757,13202.494251930002,26181.633970320006,53350.557799680006 2025-05-26,22:32:39.000,146,11091473,2605,0,1748298758,13202.568351339993,30331.16778699,53350.634658 2025-05-26,22:32:40.000,146,11091557,2644,0,1748298759,13202.682868609998,27103.723616489995,53350.55081256001 2025-05-26,22:32:41.000,146,11091514,1685,0,1748298760,13202.716550159988,29870.084193689996,53350.61369664 2025-05-26,22:32:42.000,146,11091508,2965,0,1748298761,13202.763704329998,28025.834410049996,53350.62068376 2025-05-26,22:32:43.000,146,11091568,2005,0,1748298762,13202.817594809989,33097.493118540006,53350.62068376 2025-05-26,22:32:44.000,146,11091532,1885,0,1748298763,13202.871485289994,27103.582633889993,53350.5647868 2025-05-26,22:32:45.000,146,11091483,2725,0,1748298764,13202.911903149994,31714.192994729994,53350.62767088001 2025-05-26,22:32:46.000,146,11091485,3245,0,1748298765,13202.925375769999,30330.991558740003,53350.69055496 2025-05-26,22:32:47.000,146,11091527,2605,0,1748298766,13202.905166839999,32175.234293250003,53350.64164512 2025-05-26,22:32:48.000,146,11091495,2325,0,1748298767,13202.911903149994,28025.658181799998,53350.69754208001 2025-05-26,22:32:49.000,146,11091494,2405,0,1748298768,13202.93884838999,29408.845519530005,53350.66959360001 2025-05-26,22:32:50.000,146,11091470,2165,0,1748298769,13202.97926624999,26642.52018798,53350.73247768 2025-05-26,22:32:51.000,146,11091515,3045,0,1748298770,13202.97926624999,28486.727676840004,53350.75343904 2025-05-26,22:32:52.000,146,11091459,2805,0,1748298771,13202.97926624999,28947.811270139995,53350.676580720006 2025-05-26,22:32:53.000,146,11091536,2285,0,1748298772,13202.98600256,30792.082201170007,53350.73247768 2025-05-26,22:32:54.000,146,11091519,3085,0,1748298773,13202.99947517999,30331.01270613,53350.725490560006 2025-05-26,22:32:55.000,146,11091473,2685,0,1748298774,13203.01968410999,28486.76292249,53350.74645192001 2025-05-26,22:32:56.000,146,11091475,2245,0,1748298775,13203.14093768999,27564.764915010004,53350.74645192001 2025-05-26,22:32:57.000,146,11091482,2844,0,1748298776,13203.24198233999,27564.863602829995,53350.704529200004 2025-05-26,22:32:58.000,146,11091484,2325,0,1748298777,13203.417126399996,31253.44775967,53350.74645192001 2025-05-26,22:32:59.000,146,11091467,3685,0,1748298778,13203.585534149992,32175.685437570006,53350.66260648 2025-05-26,22:33:00.000,146,11091504,2285,0,1748298779,13203.747205589993,32636.924111729997,53350.66959360001 2025-05-26,22:33:01.000,146,11091532,2005,0,1748298780,13203.989712749993,27565.265403240002,53350.69754208001 2025-05-26,22:33:02.000,146,11091514,2844,0,1748298781,13204.28611039,32175.939206249997,53350.76741328001 2025-05-26,22:33:03.000,146,11091492,1645,0,1748298782,13204.535353859996,29870.753861039993,53350.76042616 2025-05-26,22:33:04.000,146,11091494,2205,0,1748298783,13204.777861019997,28948.657165740005,53350.80234888 2025-05-26,22:33:05.000,146,11091503,3245,0,1748298784,13204.979950319997,27104.421480360004,53350.79536176001 2025-05-26,22:33:06.000,146,11091534,2365,0,1748298785,13205.168566999993,28487.59471983,53350.79536176001 2025-05-26,22:33:07.000,146,11091520,1965,0,1748298786,13205.303293199999,25260.157598460006,53350.78138752 2025-05-26,22:33:08.000,146,11091458,1645,0,1748298787,13205.40433785,22954.803074130003,53350.85125872 2025-05-26,22:33:09.000,146,11091527,2165,0,1748298788,13205.49864618999,33559.1547405,53350.83029736 2025-05-26,22:33:10.000,146,11091482,2205,0,1748298789,13205.552536669995,23876.64600075,53350.92811704 2025-05-26,22:33:11.000,146,11091470,2205,0,1748298790,13205.60642715,28948.283561849996,53350.98401400001 2025-05-26,22:33:12.000,146,11091501,2405,0,1748298791,13205.61989976999,27103.956237780003,53351.109782160005 2025-05-26,22:33:13.000,146,11091525,2685,0,1748298792,13205.572745599995,26181.753805529996,53351.06785944 2025-05-26,22:33:14.000,146,11091493,2285,0,1748298793,13205.532327739995,35863.980580079995,53351.060872320006 2025-05-26,22:33:15.000,146,11091453,2365,0,1748298794,13205.41781046999,35402.826495479996,53351.15170488001 2025-05-26,22:33:16.000,146,11091521,3085,0,1748298795,13205.350447369994,28025.890803090006,53351.23555032 2025-05-26,22:33:17.000,146,11091522,1965,0,1748298796,13205.269611649994,34480.73684931001,53351.31939576001 2025-05-26,22:33:18.000,146,11091529,2485,0,1748298797,13205.195512239989,28025.95424526,53351.34035712001 2025-05-26,22:33:19.000,146,11091515,3165,0,1748298798,13205.128149139993,32636.58575349,53351.36131848 2025-05-26,22:33:20.000,146,11091475,2725,0,1748298799,13205.121412829998,28948.198972290003,53351.38926696001 2025-05-26,22:33:21.000,146,11091482,2565,0,1748298800,13205.074258659988,31714.742826870002,53351.41022832 2025-05-26,22:33:22.000,146,11091484,2365,0,1748298801,13205.094467589988,29870.556485399997,53351.45215104 2025-05-26,22:33:23.000,146,11091537,3205,0,1748298802,13205.033840800003,26182.162655070002,53351.48009952 2025-05-26,22:33:24.000,146,11091553,3085,0,1748298803,13205.020368179998,28487.56652331,53351.50106088 2025-05-26,22:33:25.000,146,11091378,2485,0,1748298804,13205.060786039998,28026.715551300003,53351.41721544001 2025-05-26,22:33:26.000,146,11091384,1525,0,1748298805,13205.101203899998,28948.981425720005,53351.45913816 2025-05-26,22:33:27.000,146,11091561,2005,0,1748298806,13205.134885449988,28487.961274589994,53351.50106088 2025-05-26,22:33:28.000,146,11091463,2685,0,1748298807,13205.249402719994,30793.484978039996,53351.50106088 2025-05-26,22:33:29.000,146,11091508,1724,0,1748298808,13205.310029509994,29410.33993509,53351.48009952 2025-05-26,22:33:30.000,146,11091463,2764,0,1748298809,13205.42454678,28027.152597360007,53351.57093208 2025-05-26,22:33:31.000,146,11091521,3165,0,1748298810,13205.47843725999,27566.167691880008,53351.53599648001 2025-05-26,22:33:32.000,146,11091522,2325,0,1748298811,13205.56600929,26182.902813720008,53351.563944960006 2025-05-26,22:33:33.000,146,11091498,2805,0,1748298812,13205.592954529995,33559.89489915001,53351.612854800005 2025-05-26,22:33:34.000,146,11091488,2725,0,1748298813,13205.66031762999,29410.227149009996,53351.52900936 2025-05-26,22:33:35.000,146,11091367,3405,0,1748298814,13205.74788966,27104.816231639998,53351.54997072 2025-05-26,22:33:36.000,146,11091550,2285,0,1748298815,13205.82872538,25260.503005830004,53351.59888056 2025-05-26,22:33:37.000,146,11091439,2885,0,1748298816,13205.875879549996,30793.174816319995,53351.6477904 2025-05-26,22:33:38.000,146,11091448,2525,0,1748298817,13205.916297409996,28487.777997209996,53351.60586768001 2025-05-26,22:33:39.000,146,11091485,2925,0,1748298818,13205.943242649992,29870.85959799,53351.65477752001 2025-05-26,22:33:40.000,146,11091442,2325,0,1748298819,13206.017342059997,30331.851552599997,53351.68971312 2025-05-26,22:33:41.000,146,11091497,2685,0,1748298820,13206.051023610002,26643.288543150004,53351.68272600001 2025-05-26,22:33:42.000,146,11091488,2045,0,1748298821,13206.077968849997,29870.66222235,53351.70368736001 2025-05-26,22:33:43.000,146,11091489,2325,0,1748298822,13206.098177779997,30331.66122609,53351.731635840006 2025-05-26,22:33:44.000,146,11091465,2165,0,1748298823,13206.152068260002,30331.597783920006,53351.68272600001 2025-05-26,22:33:45.000,146,11091517,3045,0,1748298824,13206.131859330002,32175.784125389997,53351.710674480004 2025-05-26,22:33:46.000,146,11091444,3205,0,1748298825,13206.125123019992,27104.090171250005,53351.72464872001 2025-05-26,22:33:47.000,146,11091485,2405,0,1748298826,13206.091441470002,25720.853489610003,53351.79451992 2025-05-26,22:33:48.000,146,11091529,2444,0,1748298827,13206.003869439992,28487.284558109997,53351.76657144 2025-05-26,22:33:49.000,146,11091450,2245,0,1748298828,13205.956715269996,30792.582689400006,53351.75958432 2025-05-26,22:33:50.000,146,11091462,2485,0,1748298829,13205.869143240001,27104.188859069996,53351.76657144 2025-05-26,22:33:51.000,146,11091418,2085,0,1748298830,13205.842197999991,26643.203953589997,53351.7875328 2025-05-26,22:33:52.000,146,11091445,2444,0,1748298831,13205.76809859,27565.385238450006,53351.82246840001 2025-05-26,22:33:53.000,146,11091477,3444,0,1748298832,13205.74115334999,25721.156602200004,53351.829455520005 2025-05-26,22:33:54.000,146,11091431,2124,0,1748298833,13205.7074718,28948.73470617,53351.84342976001 2025-05-26,22:33:55.000,146,11091456,2124,0,1748298834,13205.70073548999,29870.887794509996,53351.76657144 2025-05-26,22:33:56.000,146,11091500,2764,0,1748298835,13205.64684501,27104.4778734,53351.76657144 2025-05-26,22:33:57.000,146,11091478,2485,0,1748298836,13205.58621822,33098.3531124,53351.83644264 2025-05-26,22:33:58.000,146,11091470,2365,0,1748298837,13205.55927297999,30331.858601729997,53351.76657144 2025-05-26,22:33:59.000,146,11091528,2045,0,1748298838,13205.54580036,35403.538457610004,53351.82246840001 2025-05-26,22:34:00.000,146,11091496,2565,0,1748298839,13205.56600929,30331.766963040005,53351.75259720001 2025-05-26,22:34:01.000,146,11091477,2245,0,1748298840,13205.592954529995,28026.405389580003,53351.710674480004 2025-05-26,22:34:02.000,146,11091479,2605,0,1748298841,13205.59969083999,34020.17489163,53351.70368736001 2025-05-26,22:34:03.000,146,11091471,2965,0,1748298842,13205.64684501,28948.431593579997,53351.73862296 2025-05-26,22:34:04.000,146,11091510,2525,0,1748298843,13205.673790249995,28487.291607239997,53351.731635840006 2025-05-26,22:34:05.000,146,11091533,3285,0,1748298844,13205.7074718,29409.36010602,53351.76657144 2025-05-26,22:34:06.000,146,11091475,2085,0,1748298845,13205.714208109996,27565.1385189,53351.7875328 2025-05-26,22:34:07.000,146,11091483,2325,0,1748298846,13205.754625969996,31714.658237309995,53351.780545680005 2025-05-26,22:34:08.000,146,11091482,2205,0,1748298847,13205.781571209991,26642.943135780006,53351.80849416 2025-05-26,22:34:09.000,146,11091516,2045,0,1748298848,13205.801780139991,25720.959226560008,53351.75259720001 2025-05-26,22:34:10.000,146,11091438,2205,0,1748298849,13205.801780139991,23876.695344659995,53351.88535248 2025-05-26,22:34:11.000,146,11091496,1965,0,1748298850,13205.72094441999,31253.870707470007,53351.87137824001 2025-05-26,22:34:12.000,146,11091506,2405,0,1748298851,13205.66031762999,30792.95629329,53351.9272752 2025-05-26,22:34:13.000,146,11091507,2205,0,1748298852,13205.61989976999,32637.340010400003,53351.93426232 2025-05-26,22:34:14.000,146,11091521,3444,0,1748298853,13205.572745599995,29409.916987289995,53351.95522368 2025-05-26,22:34:15.000,146,11091526,2685,0,1748298854,13205.552536669995,30793.231209360005,53351.99015928001 2025-05-26,22:34:16.000,146,11091500,1885,0,1748298855,13205.54580036,31254.364146570006,53352.01810776001 2025-05-26,22:34:17.000,146,11091517,2245,0,1748298856,13205.56600929,27104.872624680007,53352.1019532 2025-05-26,22:34:18.000,146,11091454,2565,0,1748298857,13205.572745599995,30332.387286480007,53352.13688880001 2025-05-26,22:34:19.000,146,11091532,2365,0,1748298858,13205.5053825,31254.526276560005,53352.15086304 2025-05-26,22:34:20.000,146,11091420,2124,0,1748298859,13205.47843725999,26643.81017877,53352.164837280005 2025-05-26,22:34:21.000,146,11091522,2045,0,1748298860,13205.40433785,28488.137502840007,53352.15086304 2025-05-26,22:34:22.000,146,11091518,1925,0,1748298861,13205.390865229994,26182.761831120006,53352.15086304 2025-05-26,22:34:23.000,146,11091459,3245,0,1748298862,13205.411074159994,27104.929017720002,53352.12291456 2025-05-26,22:34:24.000,146,11091507,2565,0,1748298863,13205.491909879995,27104.900821200004,53352.15086304 2025-05-26,22:34:25.000,146,11091494,2285,0,1748298864,13205.532327739995,26643.774933120003,53352.18579864001 2025-05-26,22:34:26.000,146,11091522,2005,0,1748298865,13205.58621822,30332.394335610006,53352.213747120004 2025-05-26,22:34:27.000,146,11091535,2205,0,1748298866,13205.57948190999,32176.686414030002,53352.08797896001 2025-05-26,22:34:28.000,146,11091379,2045,0,1748298867,13205.613163459995,29410.33993509,53352.10894032001 2025-05-26,22:34:29.000,146,11091320,2285,0,1748298868,13205.64010869999,32176.70051229,53352.15785016001 2025-05-26,22:34:30.000,146,11091472,2285,0,1748298869,13205.633372389995,29410.318787700002,53352.164837280005 2025-05-26,22:34:31.000,146,11091514,2685,0,1748298870,13205.66031762999,26643.915915720005,53352.2416956 2025-05-26,22:34:32.000,146,11091496,2885,0,1748298871,13205.66705394,33560.01473436,53352.25566984001 2025-05-26,22:34:33.000,146,11091497,2525,0,1748298872,13205.714208109996,24338.631882689995,53352.30457968001 2025-05-26,22:34:34.000,146,11091479,3165,0,1748298873,13205.70073548999,28949.376177,53352.20676000001 2025-05-26,22:34:35.000,146,11091484,1685,0,1748298874,13205.653581319995,30332.676300809995,53352.22772136001 2025-05-26,22:34:36.000,146,11091474,1845,0,1748298875,13205.714208109996,28488.51815586,53352.24868272 2025-05-26,22:34:37.000,146,11091498,2365,0,1748298876,13205.72768073,25261.144476660003,53352.19278576 2025-05-26,22:34:38.000,146,11091437,2685,0,1748298877,13205.74788966,34021.51422632999,53352.22772136001 2025-05-26,22:34:39.000,146,11091500,1845,0,1748298878,13205.774834899996,26644.486895249996,53352.26964408 2025-05-26,22:34:40.000,146,11091467,2725,0,1748298879,13205.795043829996,32177.405425289995,53352.22772136001 2025-05-26,22:34:41.000,146,11091455,2685,0,1748298880,13205.781571209991,28488.8565141,53352.234708480006 2025-05-26,22:34:42.000,146,11091465,2365,0,1748298881,13205.76136227999,28950.00354957,53352.26265696 2025-05-26,22:34:43.000,146,11091507,3165,0,1748298882,13205.68726287,26183.62182498,53352.29060544 2025-05-26,22:34:44.000,146,11091470,2325,0,1748298883,13205.633372389995,26183.544284550007,53352.35348952001 2025-05-26,22:34:45.000,146,11091498,2965,0,1748298884,13205.58621822,28949.933058270006,53352.402399360006 2025-05-26,22:34:46.000,146,11091487,3165,0,1748298885,13205.49864618999,28488.84241584,53352.3115668 2025-05-26,22:34:47.000,146,11091533,2325,0,1748298886,13205.44475571,30794.07710496,53352.381438000004 2025-05-26,22:34:48.000,146,11091491,3325,0,1748298887,13205.363919989999,34943.59682337,53352.4163736 2025-05-26,22:34:49.000,146,11091557,2124,0,1748298888,13205.283084269999,29871.832377929997,53352.38842512 2025-05-26,22:34:50.000,146,11091462,2405,0,1748298889,13205.141621759998,31254.977420879994,53352.43034784 2025-05-26,22:34:51.000,146,11091433,3245,0,1748298890,13205.027104489993,24799.933999019995,53352.42336072001 2025-05-26,22:34:52.000,146,11091481,2644,0,1748298891,13204.912587220002,32176.947231840008,53352.451309200005 2025-05-26,22:34:53.000,146,11091448,2805,0,1748298892,13204.764388399992,30793.647108029996,53352.47925768 2025-05-26,22:34:54.000,146,11091440,2085,0,1748298893,13204.723970539992,26643.97230876,53352.451309200005 2025-05-26,22:34:55.000,146,11091521,3365,0,1748298894,13204.663343749991,29871.451724910003,53352.50720616 2025-05-26,22:34:56.000,146,11091525,2805,0,1748298895,13204.663343749991,27566.273428829998,53352.46528344 2025-05-26,22:34:57.000,146,11091523,2725,0,1748298896,13204.710497920001,30332.78203776,53352.451309200005 2025-05-26,22:34:58.000,146,11091498,2605,0,1748298897,13204.804806259992,30793.950220619998,53352.500219040005 2025-05-26,22:34:59.000,146,11091483,2685,0,1748298898,13204.912587220002,26183.403301950006,53352.45829632 2025-05-26,22:35:00.000,146,11091441,2844,0,1748298899,13205.114676519988,31716.441667199993,53352.47227056001 2025-05-26,22:35:01.000,146,11091457,2285,0,1748298900,13205.256139029989,29411.171732429997,53352.42336072001 2025-05-26,22:35:02.000,146,11091430,2365,0,1748298901,13205.431283089994,29872.346964419994,53352.43733496 2025-05-26,22:35:03.000,146,11091490,2365,0,1748298902,13205.59969083999,28950.341907809998,53352.37445088001 2025-05-26,22:35:04.000,146,11091504,2124,0,1748298903,13205.774834899996,28028.280458160007,53352.3115668 2025-05-26,22:35:05.000,146,11091477,2165,0,1748298904,13205.929770030001,34944.51321027,53352.25566984001 2025-05-26,22:35:06.000,146,11091475,2885,0,1748298905,13206.024078369992,28028.442588150006,53352.36047664 2025-05-26,22:35:07.000,146,11091484,2844,0,1748298906,13206.091441470002,31717.111334550005,53352.42336072001 2025-05-26,22:35:08.000,146,11091518,1724,0,1748298907,13206.165540879992,34483.57059957,53352.40938648 2025-05-26,22:35:09.000,146,11091481,2525,0,1748298908,13206.212695050002,32178.180829589997,53352.43733496 2025-05-26,22:35:10.000,146,11091462,2405,0,1748298909,13206.212695050002,24801.033663299997,53352.46528344 2025-05-26,22:35:11.000,146,11091474,1965,0,1748298910,13206.098177779997,29411.806154129998,53352.4862448 2025-05-26,22:35:12.000,146,11091518,2644,0,1748298911,13206.024078369992,31256.140527330004,53352.52816752 2025-05-26,22:35:13.000,146,11091482,2485,0,1748298912,13205.909561100001,31717.195924109998,53352.43733496 2025-05-26,22:35:14.000,146,11091543,2885,0,1748298913,13205.795043829996,24801.040712429996,53352.51419328001 2025-05-26,22:35:15.000,146,11091430,2725,0,1748298914,13205.72094441999,29411.904841950003,53352.52816752 2025-05-26,22:35:16.000,146,11091539,3365,0,1748298915,13205.653581319995,28950.80010126,53352.51419328001 2025-05-26,22:35:17.000,146,11091476,2124,0,1748298916,13205.55927297999,32178.364106969995,53352.49323192001 2025-05-26,22:35:18.000,146,11091439,2844,0,1748298917,13205.48517357,31717.393299749994,53352.50720616 2025-05-26,22:35:19.000,146,11091468,1965,0,1748298918,13205.43801939999,29412.038775420006,53352.53515464 2025-05-26,22:35:20.000,146,11091466,2165,0,1748298919,13205.46496464,32639.63097765,53352.500219040005 2025-05-26,22:35:21.000,146,11091462,1805,0,1748298920,13205.471700949995,29412.172708889993,53352.54214176001 2025-05-26,22:35:22.000,146,11091533,2444,0,1748298921,13205.5053825,30795.493980090003,53352.549128880004 2025-05-26,22:35:23.000,146,11091484,1724,0,1748298922,13205.53906404999,30795.564471389996,53352.6259872 2025-05-26,22:35:24.000,146,11091508,2444,0,1748298923,13205.633372389995,34023.17077188,53352.51419328001 2025-05-26,22:35:25.000,146,11091510,1805,0,1748298924,13205.714208109996,33101.130469619995,53352.52816752 2025-05-26,22:35:26.000,146,11091496,2405,0,1748298925,13205.80851645,31256.930029890005,53352.54214176001 2025-05-26,22:35:27.000,146,11091462,2444,0,1748298926,13205.896088479996,27568.388167829995,53352.51419328001 2025-05-26,22:35:28.000,146,11091553,3045,0,1748298927,13205.963451579992,28490.689287899993,53352.51419328001 2025-05-26,22:35:29.000,146,11091454,2205,0,1748298928,13206.030814680002,26185.306567050007,53352.556116 2025-05-26,22:35:30.000,146,11091441,2844,0,1748298929,13206.091441470002,28490.76682833,53352.47925768 2025-05-26,22:35:31.000,146,11091401,3165,0,1748298930,13206.111650400002,32640.526217160004,53352.63996144001 2025-05-26,22:35:32.000,146,11091483,3005,0,1748298931,13206.165540879992,32179.520164290007,53352.549128880004 2025-05-26,22:35:33.000,146,11091442,2045,0,1748298932,13206.131859330002,28490.900761800003,53352.58406448 2025-05-26,22:35:34.000,146,11091449,3005,0,1748298933,13206.125123019992,29413.07499753,53352.57707736 2025-05-26,22:35:35.000,146,11091452,2525,0,1748298934,13206.077968849997,35868.26645112,53352.60502584 2025-05-26,22:35:36.000,146,11091425,2085,0,1748298935,13206.051023610002,23880.128270970003,53352.61201296001 2025-05-26,22:35:37.000,146,11091452,2764,0,1748298936,13206.030814680002,28029.78897198,53352.549128880004 2025-05-26,22:35:38.000,146,11091441,3245,0,1748298937,13205.976924199997,34023.8333901,53352.68188416001 2025-05-26,22:35:39.000,146,11091454,1885,0,1748298938,13205.923033719992,26646.446553390007,53352.737781120006 2025-05-26,22:35:40.000,146,11091417,2805,0,1748298939,13205.916297409996,29412.856474500004,53352.73079400001 2025-05-26,22:35:41.000,146,11091455,2725,0,1748298940,13205.882615859991,34945.78205367,53352.74476824 2025-05-26,22:35:42.000,146,11091458,1965,0,1748298941,13205.821989069991,27568.381118699996,53352.84258792 2025-05-26,22:35:43.000,146,11091455,2725,0,1748298942,13205.80851645,32640.124416749997,53352.8705364 2025-05-26,22:35:44.000,146,11091505,2925,0,1748298943,13205.795043829996,27568.226037839995,53352.905472000006 2025-05-26,22:35:45.000,146,11091444,2405,0,1748298944,13205.795043829996,27568.113251760005,53352.884510640004 2025-05-26,22:35:46.000,146,11091414,1805,0,1748298945,13205.78830752,27106.916872379996,53352.884510640004 2025-05-26,22:35:47.000,146,11091454,1805,0,1748298946,13205.835461689996,29873.2351548,53352.85656216001 2025-05-26,22:35:48.000,146,11091459,2725,0,1748298947,13205.835461689996,25723.525109880007,53352.84258792 2025-05-26,22:35:49.000,146,11091493,2405,0,1748298948,13205.909561100001,26645.537215620003,53352.8705364 2025-05-26,22:35:50.000,146,11091462,2165,0,1748298949,13205.990396820001,25723.348881629994,53352.91944624 2025-05-26,22:35:51.000,146,11091461,2205,0,1748298950,13206.064496229992,32639.44770027,53352.91944624 2025-05-26,22:35:52.000,146,11091457,2325,0,1748298951,13206.179013499997,27567.584567009995,53353.03124016 2025-05-26,22:35:53.000,146,11091515,2844,0,1748298952,13206.232903980002,26645.39623302,53352.99630456001 2025-05-26,22:35:54.000,146,11091508,2405,0,1748298953,13206.367630179993,28028.632914660004,53353.09412424001 2025-05-26,22:35:55.000,146,11091481,3365,0,1748298954,13206.455202209989,34944.68943852,53353.0102788 2025-05-26,22:35:56.000,146,11091448,2365,0,1748298955,13206.542774239999,22956.783879659997,53353.052201520004 2025-05-26,22:35:57.000,146,11091431,2045,0,1748298956,13206.650555199994,31717.34395584,53353.08015 2025-05-26,22:35:58.000,146,11091464,2285,0,1748298957,13206.72465461,32639.581633740003,53353.10809848 2025-05-26,22:35:59.000,146,11091446,2165,0,1748298958,13206.812226639995,32178.512138699996,53353.13604696 2025-05-26,22:36:00.000,146,11091477,2764,0,1748298959,13206.94021652999,25723.581502920002,53353.12905984 2025-05-26,22:36:01.000,146,11091307,2925,0,1748298960,13207.088415350001,28490.160603149998,53353.11508560001 2025-05-26,22:36:02.000,146,11091327,2644,0,1748298961,13207.175987379997,34023.16372275,53353.09412424001 2025-05-26,22:36:03.000,146,11091458,2725,0,1748298962,13207.209668930001,27568.141448280003,53353.09412424001 2025-05-26,22:36:04.000,146,11091466,2725,0,1748298963,13207.344395129992,29412.496968870008,53353.170982560005 2025-05-26,22:36:05.000,146,11091469,3444,0,1748298964,13207.438703469998,30795.740699639995,53353.1500212 2025-05-26,22:36:06.000,146,11091460,2205,0,1748298965,13207.479121329998,27568.141448280003,53353.12905984 2025-05-26,22:36:07.000,146,11091440,2045,0,1748298966,13207.492593950003,29412.348937140006,53353.19194392001 2025-05-26,22:36:08.000,146,11091494,2405,0,1748298967,13207.539748119998,28951.11731211,53353.19893104 2025-05-26,22:36:09.000,146,11091427,3045,0,1748298968,13207.573429669988,28950.95518212,53353.22687952 2025-05-26,22:36:10.000,146,11091452,2405,0,1748298969,13207.654265389989,29872.960238729996,53353.26880224 2025-05-26,22:36:11.000,146,11091322,2285,0,1748298970,13207.674474319989,24339.950070000006,53353.23386664001 2025-05-26,22:36:12.000,146,11091415,2085,0,1748298971,13207.681210629999,29872.812206999995,53353.31072496001 2025-05-26,22:36:13.000,146,11091552,2725,0,1748298972,13207.701419559999,27567.37309311,53353.29675072 2025-05-26,22:36:14.000,146,11091484,1845,0,1748298973,13207.762046349999,26184.072969300003,53353.31072496001 2025-05-26,22:36:15.000,146,11091469,2644,0,1748298974,13207.83614575999,33561.198988200005,53353.219892400004 2025-05-26,22:36:16.000,146,11091469,2444,0,1748298975,13207.91698147999,28028.308654680004,53353.31072496001 2025-05-26,22:36:17.000,146,11091435,2725,0,1748298976,13207.98434458,29872.61483136,53353.30373784 2025-05-26,22:36:18.000,146,11091467,3205,0,1748298977,13208.112334469995,28950.504037799998,53353.33168632001 2025-05-26,22:36:19.000,146,11091452,2285,0,1748298978,13208.213379119996,28489.385198849996,53353.23386664001 2025-05-26,22:36:20.000,146,11091437,2925,0,1748298979,13208.381786869992,28489.448641020004,53353.3246992 2025-05-26,22:36:21.000,146,11091440,2805,0,1748298980,13208.489567830002,23878.71844497,53353.3246992 2025-05-26,22:36:22.000,146,11091458,1965,0,1748298981,13208.644502959993,27567.415387889996,53353.31072496001 2025-05-26,22:36:23.000,146,11091475,2685,0,1748298982,13208.765756539993,28489.540279709996,53353.387583280004 2025-05-26,22:36:24.000,146,11091435,2644,0,1748298983,13208.907219049994,32178.251320890005,53353.37360904 2025-05-26,22:36:25.000,146,11091481,2685,0,1748298984,13209.089099419994,33561.48800252999,53353.49937720001 2025-05-26,22:36:26.000,146,11091448,2965,0,1748298985,13209.18340776,25262.187747899996,53353.48540296 2025-05-26,22:36:27.000,146,11091477,2725,0,1748298986,13209.33834288999,34944.795175470004,53353.52033856001 2025-05-26,22:36:28.000,146,11091478,2005,0,1748298987,13209.419178609991,24801.083007210007,53353.506364320005 2025-05-26,22:36:29.000,146,11091455,2444,0,1748298988,13209.506750640001,28950.673216919997,53353.51335144 2025-05-26,22:36:30.000,146,11091466,2165,0,1748298989,13209.587586360001,32178.025748729997,53353.56924840001 2025-05-26,22:36:31.000,146,11091434,3005,0,1748298990,13209.668422080002,24339.668104800003,53353.52732568001 2025-05-26,22:36:32.000,146,11091416,2565,0,1748298991,13209.695367319997,29411.29156764,53353.58322264 2025-05-26,22:36:33.000,146,11091493,2805,0,1748298992,13209.681894699992,27105.859502880005,53353.56924840001 2025-05-26,22:36:34.000,146,11091472,2444,0,1748298993,13209.729048870002,25722.517084289997,53353.70200368 2025-05-26,22:36:35.000,146,11091457,3325,0,1748298994,13209.708839940002,30794.267431469998,53353.722965040004 2025-05-26,22:36:36.000,146,11091453,2764,0,1748298995,13209.735785179997,28488.807170190004,53353.69501656001 2025-05-26,22:36:37.000,146,11091458,1845,0,1748298996,13209.776203039997,25261.229066219996,53353.71597792001 2025-05-26,22:36:38.000,146,11091466,2365,0,1748298997,13209.762730419992,28027.56849603,53353.70200368 2025-05-26,22:36:39.000,146,11091451,3285,0,1748298998,13209.803148279992,23877.77386155,53353.73693928001 2025-05-26,22:36:40.000,146,11091448,2565,0,1748298999,13209.809884590002,32637.974432100003,53353.77187488 2025-05-26,22:36:41.000,146,11091454,2045,0,1748299000,13209.850302450002,27105.09819684,53353.722965040004 2025-05-26,22:36:42.000,146,11091493,2045,0,1748299001,13209.836829829997,34482.07618401,53353.70200368 2025-05-26,22:36:43.000,146,11091526,2245,0,1748299002,13209.917665549998,28949.319783960003,53353.68104232 2025-05-26,22:36:44.000,146,11091426,2525,0,1748299003,13209.998501269998,30332.535318209993,53353.722965040004 2025-05-26,22:36:45.000,146,11091432,2205,0,1748299004,13210.011973889988,28488.250288919997,53353.674055200005 2025-05-26,22:36:46.000,146,11091404,2165,0,1748299005,13209.985028649993,30332.584662120003,53353.77187488 2025-05-26,22:36:47.000,146,11091433,2685,0,1748299006,13210.079336989998,26643.97230876,53353.778862 2025-05-26,22:36:48.000,146,11091462,2045,0,1748299007,13210.139963779999,25260.85546233,53353.83475896001 2025-05-26,22:36:49.000,146,11091442,2365,0,1748299008,13210.207326879994,29871.451724910003,53353.81379760001 2025-05-26,22:36:50.000,146,11091425,2925,0,1748299009,13210.21406318999,27104.921968590003,53353.81379760001 2025-05-26,22:36:51.000,146,11091355,3165,0,1748299010,13210.241008429999,23416.323713489997,53353.83475896001 2025-05-26,22:36:52.000,146,11091399,2885,0,1748299011,13210.288162599994,35404.06009323,53353.86270744001 2025-05-26,22:36:53.000,146,11091375,2644,0,1748299012,13210.26121736,29410.18485423,53353.8487332 2025-05-26,22:36:54.000,146,11091444,2444,0,1748299013,13210.32184415,32176.481989260006,53353.9186044 2025-05-26,22:36:55.000,146,11091370,2644,0,1748299014,13210.40267987,30793.252356750003,53353.89764304 2025-05-26,22:36:56.000,146,11091398,2325,0,1748299015,13210.43636141999,29409.994527720002,53353.85572032001 2025-05-26,22:36:57.000,146,11091391,3125,0,1748299016,13210.51719713999,31254.159721799995,53353.8487332 2025-05-26,22:36:58.000,146,11091489,2844,0,1748299017,13210.56435131,27104.590659480004,53353.9186044 2025-05-26,22:36:59.000,146,11091431,2605,0,1748299018,13210.651923339996,34020.414562050006,53353.97450136 2025-05-26,22:37:00.000,146,11091408,2405,0,1748299019,13210.699077509991,26182.20494985,53353.86969456 2025-05-26,22:37:01.000,146,11091434,2365,0,1748299020,13210.773176919996,30331.795159560003,53353.89764304 2025-05-26,22:37:02.000,146,11091432,2005,0,1748299021,13210.820331089992,31253.814314429997,53353.93257864001 2025-05-26,22:37:03.000,146,11091410,1645,0,1748299022,13210.880957879992,31253.77201965,53353.92559152 2025-05-26,22:37:04.000,146,11091468,2444,0,1748299023,13210.975266219997,30331.611882180005,53353.960527120005 2025-05-26,22:37:05.000,146,11091427,2405,0,1748299024,13211.109992420003,27565.28655063,53354.02341120001 2025-05-26,22:37:06.000,146,11091408,2285,0,1748299025,13211.217773379998,23876.80813074,53353.98148848001 2025-05-26,22:37:07.000,146,11091412,2725,0,1748299026,13211.305345409994,28026.44063523,53353.9884756 2025-05-26,22:37:08.000,146,11091441,2885,0,1748299027,13211.359235889999,27104.407382100006,53354.03039832001 2025-05-26,22:37:09.000,146,11091428,2485,0,1748299028,13211.399653749999,34020.428660310004,53354.009436960005 2025-05-26,22:37:10.000,146,11091425,2925,0,1748299029,13211.467016849994,30331.893847379994,53354.02341120001 2025-05-26,22:37:11.000,146,11091457,2805,0,1748299030,13211.55458887999,27565.61081061,53354.03738544 2025-05-26,22:37:12.000,146,11091422,2485,0,1748299031,13211.61521566999,28026.778993469998,53354.13520512 2025-05-26,22:37:13.000,146,11091481,3045,0,1748299032,13211.66236984,29871.17680884,53354.06533392 2025-05-26,22:37:14.000,146,11091393,2685,0,1748299033,13211.689315079995,32176.580677079997,53354.06533392 2025-05-26,22:37:15.000,146,11091433,3005,0,1748299034,13211.729732939995,26643.922964850004,53354.15616648 2025-05-26,22:37:16.000,146,11091448,1965,0,1748299035,13211.75667817999,32176.686414030002,53354.128218000005 2025-05-26,22:37:17.000,146,11091426,2844,0,1748299036,13211.77688710999,30793.555469340004,53354.13520512 2025-05-26,22:37:18.000,146,11091489,2885,0,1748299037,13211.77688710999,26644.000505279997,53354.12123088001 2025-05-26,22:37:19.000,146,11091416,2124,0,1748299038,13211.80383235,28949.298636570005,53354.18411496 2025-05-26,22:37:20.000,146,11091450,2245,0,1748299039,13211.790359729996,30793.548420210005,53354.1631536 2025-05-26,22:37:21.000,146,11091420,2245,0,1748299040,13211.78362342,29410.382229869996,53354.12123088001 2025-05-26,22:37:22.000,146,11091445,3085,0,1748299041,13211.78362342,28027.117351709996,53354.128218000005 2025-05-26,22:37:23.000,146,11091437,2925,0,1748299042,13211.810568659996,31254.554473080003,53354.246999040006 2025-05-26,22:37:24.000,146,11091440,1885,0,1748299043,13211.81730496999,28949.171752230002,53354.246999040006 2025-05-26,22:37:25.000,146,11091494,2205,0,1748299044,13211.88466807,29871.296644050002,53354.33084448 2025-05-26,22:37:26.000,146,11091458,2565,0,1748299045,13211.952031169996,29871.212054489995,53354.38674144001 2025-05-26,22:37:27.000,146,11091439,2685,0,1748299046,13211.985712720001,27565.906874070002,53354.36578008001 2025-05-26,22:37:28.000,146,11091401,2805,0,1748299047,13211.992449029996,27565.808186249997,53354.302896 2025-05-26,22:37:29.000,146,11091439,2605,0,1748299048,13212.053075819997,36326.15678853,53354.31687024001 2025-05-26,22:37:30.000,146,11091380,2365,0,1748299049,13212.066548440001,27104.837379029996,53354.42167704 2025-05-26,22:37:31.000,146,11091429,2685,0,1748299050,13212.080021059992,26182.733634599994,53354.393728560004 2025-05-26,22:37:32.000,146,11091425,2965,0,1748299051,13212.100229989992,31715.539378560003,53354.45661264001 2025-05-26,22:37:33.000,146,11091462,2525,0,1748299052,13212.113702609997,28949.150604840004,53354.414689920006 2025-05-26,22:37:34.000,146,11091237,2565,0,1748299053,13212.140647849992,23416.373057400007,53354.477574 2025-05-26,22:37:35.000,146,11091319,2325,0,1748299054,13212.106966300002,32176.72165968,53354.49853536 2025-05-26,22:37:36.000,146,11091338,2245,0,1748299055,13212.032866889997,28488.172748490004,53354.49154824 2025-05-26,22:37:37.000,146,11091455,2725,0,1748299056,13212.059812129992,26182.945108500004,53354.54045808 2025-05-26,22:37:38.000,146,11091426,2565,0,1748299057,13211.978976409991,30793.703501070006,53354.49154824 2025-05-26,22:37:39.000,146,11091437,2844,0,1748299058,13211.999185339992,29410.473868560002,53354.512509600005 2025-05-26,22:37:40.000,146,11091423,2844,0,1748299059,13211.891404379996,28949.552405249997,53354.51949672 2025-05-26,22:37:41.000,146,11091429,2925,0,1748299060,13211.911613309996,29871.726640980007,53354.52648384001 2025-05-26,22:37:42.000,146,11091420,2325,0,1748299061,13211.81730496999,31254.984470010007,53354.47058688 2025-05-26,22:37:43.000,146,11091438,2444,0,1748299062,13211.810568659996,30332.866627320007,53354.44962552 2025-05-26,22:37:44.000,146,11091478,2644,0,1748299063,13211.76341449,33560.45882955,53354.47058688 2025-05-26,22:37:45.000,146,11091459,2685,0,1748299064,13211.749941869995,28949.777977410005,53354.42167704 2025-05-26,22:37:46.000,146,11091420,2365,0,1748299065,13211.669106149995,32638.383281639995,53354.582380800006 2025-05-26,22:37:47.000,146,11091455,2685,0,1748299066,13211.60174305,27566.597688809998,53354.55443232001 2025-05-26,22:37:48.000,146,11091433,2764,0,1748299067,13211.47375315999,30333.078101220002,53354.63827776 2025-05-26,22:37:49.000,146,11091424,2605,0,1748299068,13211.440071609999,29871.987458789998,53354.64526488 2025-05-26,22:37:50.000,146,11091427,2844,0,1748299069,13211.345763269994,28027.7024295,53354.63827776 2025-05-26,22:37:51.000,146,11091390,2085,0,1748299070,13211.318818029999,31716.342979380002,53354.62430352001 2025-05-26,22:37:52.000,146,11091420,2205,0,1748299071,13211.264927549993,29410.99550418,53354.680200480005 2025-05-26,22:37:53.000,146,11091440,2365,0,1748299072,13211.271663859989,33099.579661020005,53354.64526488 2025-05-26,22:37:54.000,146,11091422,2844,0,1748299073,13211.291872789989,26644.61377959,53354.694174719996 2025-05-26,22:37:55.000,146,11091458,2165,0,1748299074,13211.291872789989,32177.468867460004,53354.65225200001 2025-05-26,22:37:56.000,146,11091442,2405,0,1748299075,13211.251454929989,28488.969300180004,53354.6871876 2025-05-26,22:37:57.000,146,11091407,2644,0,1748299076,13211.190828139988,26644.705418280006,53354.66622624 2025-05-26,22:37:58.000,146,11091436,2405,0,1748299077,13211.163882899993,31716.462814590006,53354.750071680006 2025-05-26,22:37:59.000,146,11091372,2365,0,1748299078,13211.109992420003,28950.024696959998,53354.73609744 2025-05-26,22:38:00.000,146,11091434,2444,0,1748299079,13211.096519799998,32638.679345099998,53354.750071680006 2025-05-26,22:38:01.000,146,11091461,3525,0,1748299080,13211.015684079997,30333.331869899994,53354.729110320004 2025-05-26,22:38:02.000,146,11091479,2885,0,1748299081,13211.062838249993,32177.6662431,53354.81994288001 2025-05-26,22:38:03.000,146,11091443,2644,0,1748299082,13211.076310869998,27566.985390960006,53354.81295576 2025-05-26,22:38:04.000,146,11091492,2405,0,1748299083,13211.035893009997,28489.131430170004,53354.78500728 2025-05-26,22:38:05.000,146,11091456,2405,0,1748299084,13211.035893009997,22956.226998390004,53354.81994288001 2025-05-26,22:38:06.000,146,11091440,2525,0,1748299085,13210.968529910002,28028.01964035,53354.72212320001 2025-05-26,22:38:07.000,146,11091511,2764,0,1748299086,13210.914639429997,31255.470859980007,53354.79199440001 2025-05-26,22:38:08.000,146,11091455,3085,0,1748299087,13210.820331089992,25261.51808055,53354.847891360005 2025-05-26,22:38:09.000,146,11091494,2325,0,1748299088,13210.746231680001,29411.101241130003,53354.83391712 2025-05-26,22:38:10.000,146,11091458,2245,0,1748299089,13210.61824178999,32177.581653539994,53354.78500728 2025-05-26,22:38:11.000,146,11091466,2565,0,1748299090,13210.52393345,27105.704422020004,53354.72212320001 2025-05-26,22:38:12.000,146,11091452,2365,0,1748299091,13210.4228888,28489.03274235,53354.750071680006 2025-05-26,22:38:13.000,146,11091481,3125,0,1748299092,13210.409416179995,31255.449712589994,53354.847891360005 2025-05-26,22:38:14.000,146,11091469,3525,0,1748299093,13210.220799499999,23417.303542559996,53354.80596864 2025-05-26,22:38:15.000,146,11091433,3405,0,1748299094,13210.126491159994,29872.27647312,53354.81994288001 2025-05-26,22:38:16.000,146,11091470,2165,0,1748299095,13210.113018539989,27566.943096179995,53354.798981520005 2025-05-26,22:38:17.000,146,11091463,3444,0,1748299096,13209.985028649993,28028.097180779994,53354.81295576 2025-05-26,22:38:18.000,146,11091498,2325,0,1748299097,13210.032182819989,29411.411402850004,53354.84090424001 2025-05-26,22:38:19.000,146,11091476,1925,0,1748299098,13209.931138169988,27106.183762860004,53354.81295576 2025-05-26,22:38:20.000,146,11091507,2764,0,1748299099,13210.011973889988,28950.595676490004,53354.79199440001 2025-05-26,22:38:21.000,146,11091482,2605,0,1748299100,13210.025446509993,26645.360987370004,53354.750071680006 2025-05-26,22:38:22.000,146,11091506,2325,0,1748299101,13210.079336989998,30795.1908675,53354.694174719996 2025-05-26,22:38:23.000,146,11091505,3525,0,1748299102,13210.166909019994,32178.575580870005,53354.77802016 2025-05-26,22:38:24.000,146,11091489,2925,0,1748299103,13210.200590569999,28490.174701409996,53354.67321336001 2025-05-26,22:38:25.000,146,11091479,3045,0,1748299104,13210.28142629,29873.517120000004,53354.76404592 2025-05-26,22:38:26.000,146,11091496,2205,0,1748299105,13210.29489890999,28951.519112520007,53354.72212320001 2025-05-26,22:38:27.000,146,11091493,3205,0,1748299106,13210.38247094,32179.076069100003,53354.70116184001 2025-05-26,22:38:28.000,146,11091530,2165,0,1748299107,13210.39594355999,32640.24425196,53354.63827776 2025-05-26,22:38:29.000,146,11091487,3085,0,1748299108,13210.429625109995,29412.687295380005,53354.71513608 2025-05-26,22:38:30.000,146,11091505,2685,0,1748299109,13210.40267987,28029.542252429994,53354.61032928 2025-05-26,22:38:31.000,146,11091514,2525,0,1748299110,13210.348789389995,28951.75878294,53354.729110320004 2025-05-26,22:38:32.000,146,11091473,2764,0,1748299111,13210.328580459995,30335.01661197,53354.7570588 2025-05-26,22:38:33.000,146,11091446,1965,0,1748299112,13210.29489890999,29873.975313450006,53354.750071680006 2025-05-26,22:38:34.000,146,11091459,2685,0,1748299113,13210.200590569999,30796.079057879993,53354.729110320004 2025-05-26,22:38:35.000,146,11091471,2764,0,1748299114,13210.092809609989,27568.437511740005,53354.7570588 2025-05-26,22:38:36.000,146,11091450,2444,0,1748299115,13210.032182819989,28490.60469834,53354.74308456001 2025-05-26,22:38:37.000,146,11091460,2444,0,1748299116,13209.890720310003,29412.72959016,53354.680200480005 2025-05-26,22:38:38.000,146,11091497,3005,0,1748299117,13209.823357209993,30334.783990680007,53354.76404592 2025-05-26,22:38:39.000,146,11091487,3125,0,1748299118,13209.715576249997,29873.679249990004,53354.74308456001 2025-05-26,22:38:40.000,146,11091483,2685,0,1748299119,13209.628004220001,28951.490915999995,53354.81994288001 2025-05-26,22:38:41.000,146,11091441,3085,0,1748299120,13209.520223259991,31717.97132841,53354.81295576 2025-05-26,22:38:42.000,146,11091514,2005,0,1748299121,13209.513486949996,30334.671204600003,53354.78500728 2025-05-26,22:38:43.000,146,11091475,2685,0,1748299122,13209.37876074999,26646.094096889996,53354.7570588 2025-05-26,22:38:44.000,146,11091476,2365,0,1748299123,13209.37876074999,29412.5745093,53354.847891360005 2025-05-26,22:38:45.000,146,11091508,2124,0,1748299124,13209.36528813,33562.277505089995,53354.91077544001 2025-05-26,22:38:46.000,146,11091499,2925,0,1748299125,13209.331606579995,27107.19178845,53354.83391712 2025-05-26,22:38:47.000,146,11091501,2844,0,1748299126,13209.331606579995,30334.741695899997,53354.87583984 2025-05-26,22:38:48.000,146,11091328,2605,0,1748299127,13209.28445241,29412.616804079997,53354.90378832 2025-05-26,22:38:49.000,146,11091469,2844,0,1748299128,13209.331606579995,29873.636955210008,53354.83391712 2025-05-26,22:38:50.000,146,11091508,2644,0,1748299129,13209.32487027,29873.601709559996,53354.88981408001 2025-05-26,22:38:51.000,146,11091483,2844,0,1748299130,13209.311397649995,31717.907886240006,53354.92474968 2025-05-26,22:38:52.000,146,11091351,2685,0,1748299131,13209.31813395999,31256.760850770006,53354.861865599996 2025-05-26,22:38:53.000,146,11091368,2165,0,1748299132,13209.32487027,29873.432530439997,53354.93872392001 2025-05-26,22:38:54.000,146,11091482,1885,0,1748299133,13209.24403455,32639.828353289995,53354.90378832 2025-05-26,22:38:55.000,146,11091458,2565,0,1748299134,13209.26424348,31717.65411756,53354.90378832 2025-05-26,22:38:56.000,146,11091476,3125,0,1748299135,13209.22382562,28951.11026298,53354.93872392001 2025-05-26,22:38:57.000,146,11091451,2805,0,1748299136,13209.22382562,24340.281379110005,53354.917762560006 2025-05-26,22:38:58.000,146,11091506,2405,0,1748299137,13209.15646251999,29412.031726290006,53354.917762560006 2025-05-26,22:38:59.000,146,11091452,1965,0,1748299138,13209.07562679999,25723.391176410005,53354.85487848 2025-05-26,22:39:00.000,146,11091454,2365,0,1748299139,13209.11604465999,28489.723557089994,53354.87583984 2025-05-26,22:39:01.000,146,11091497,2485,0,1748299140,13208.988054769994,28028.618816400005,53354.85487848 2025-05-26,22:39:02.000,146,11091492,2844,0,1748299141,13208.981318459999,33100.3973601,53354.88282696 2025-05-26,22:39:03.000,146,11091481,2805,0,1748299142,13208.860064879998,26184.24919755,53354.83391712 2025-05-26,22:39:04.000,146,11091501,2805,0,1748299143,13208.913955359989,25262.011519649997,53355.04353072 2025-05-26,22:39:05.000,146,11091459,2925,0,1748299144,13208.826383329993,30794.90185317,53354.95269816 2025-05-26,22:39:06.000,146,11091447,2844,0,1748299145,13208.725338679993,28028.421440759994,53354.91077544001 2025-05-26,22:39:07.000,146,11091515,2764,0,1748299146,13208.718602369998,31717.090187160007,53354.92474968 2025-05-26,22:39:08.000,146,11091509,2764,0,1748299147,13208.590612480002,26184.235099290003,53354.896801200004 2025-05-26,22:39:09.000,146,11091474,2485,0,1748299148,13208.556930929997,28489.730606220008,53354.847891360005 2025-05-26,22:39:10.000,146,11091510,2165,0,1748299149,13208.422204729992,31717.379201489995,53354.87583984 2025-05-26,22:39:11.000,146,11091470,2365,0,1748299150,13208.381786869992,30795.317751840004,53354.84090424001 2025-05-26,22:39:12.000,146,11091466,2525,0,1748299151,13208.422204729992,30334.353993750003,53354.85487848 2025-05-26,22:39:13.000,146,11091418,2605,0,1748299152,13208.449149970002,30334.487927220005,53354.91077544001 2025-05-26,22:39:14.000,146,11091519,2685,0,1748299153,13208.523249379992,27107.142444540004,53354.798981520005 2025-05-26,22:39:15.000,146,11091497,2525,0,1748299154,13208.577139859997,35867.79415941,53354.798981520005 2025-05-26,22:39:16.000,146,11091474,2365,0,1748299155,13208.664711889993,26185.21492836,53354.79199440001 2025-05-26,22:39:17.000,146,11091467,2805,0,1748299156,13208.772492849988,34484.768951670005,53354.72212320001 2025-05-26,22:39:18.000,146,11091399,2844,0,1748299157,13208.853328569989,34484.85354123,53354.72212320001 2025-05-26,22:39:19.000,146,11091392,2325,0,1748299158,13209.021736319999,30335.136447180004,53354.70814896 2025-05-26,22:39:20.000,146,11091425,2925,0,1748299159,13209.089099419994,28951.885667280003,53354.729110320004 2025-05-26,22:39:21.000,146,11091445,2925,0,1748299160,13209.291188719995,26646.425405999995,53354.70814896 2025-05-26,22:39:22.000,146,11091431,3005,0,1748299161,13209.36528813,29873.933018669995,53354.680200480005 2025-05-26,22:39:23.000,146,11091411,3045,0,1748299162,13209.33834288999,28951.730586420003,53354.694174719996 2025-05-26,22:39:24.000,146,11091444,2605,0,1748299163,13209.459596469991,28951.702389900005,53354.81295576 2025-05-26,22:39:25.000,146,11091443,2565,0,1748299164,13209.42591492,27568.33882392,53354.81994288001 2025-05-26,22:39:26.000,146,11091502,2525,0,1748299165,13209.33834288999,27107.086051499995,53354.77103304001 2025-05-26,22:39:27.000,146,11091478,2925,0,1748299166,13209.230561929995,31717.788051030002,53354.76404592 2025-05-26,22:39:28.000,146,11091492,2605,0,1748299167,13209.089099419994,28029.027665939997,53354.847891360005 2025-05-26,22:39:29.000,146,11091493,3165,0,1748299168,13208.927427979994,27567.951121770006,53354.85487848 2025-05-26,22:39:30.000,146,11091493,2725,0,1748299169,13208.772492849988,31717.611822780003,53354.84090424001 2025-05-26,22:39:31.000,146,11091438,3045,0,1748299170,13208.617557719997,27567.951121770006,53354.81994288001 2025-05-26,22:39:32.000,146,11091384,2124,0,1748299171,13208.469358900002,34023.12847710001,53354.88282696 2025-05-26,22:39:33.000,146,11091457,2444,0,1748299172,13208.314423769996,26645.939016029995,53354.798981520005 2025-05-26,22:39:34.000,146,11091510,2205,0,1748299173,13208.19990649999,31256.873636849996,53354.80596864 2025-05-26,22:39:35.000,146,11091445,2444,0,1748299174,13208.13927970999,28490.498961389996,53354.82693 2025-05-26,22:39:36.000,146,11091335,3005,0,1748299175,13208.092125539995,33101.489975250006,53354.80596864 2025-05-26,22:39:37.000,146,11091330,2285,0,1748299176,13208.13927970999,28951.949109449997,53354.79199440001 2025-05-26,22:39:38.000,146,11091348,2325,0,1748299177,13208.13927970999,26185.53918834,53354.7570588 2025-05-26,22:39:39.000,146,11091348,2205,0,1748299178,13208.240324359991,30335.50300194,53354.72212320001 2025-05-26,22:39:40.000,146,11091452,2205,0,1748299179,13208.361577939992,31257.719532450006,53354.79199440001 2025-05-26,22:39:41.000,146,11091425,3085,0,1748299180,13208.449149970002,27569.093080830004,53354.70116184001 2025-05-26,22:39:42.000,146,11091444,2444,0,1748299181,13208.604085099993,28030.218968910005,53354.6871876 2025-05-26,22:39:43.000,146,11091463,2725,0,1748299182,13208.664711889993,25724.906739359998,53354.7570588 2025-05-26,22:39:44.000,146,11091493,3285,0,1748299183,13208.765756539993,26647.088024220007,53354.70814896 2025-05-26,22:39:45.000,146,11091453,2764,0,1748299184,13208.819647019998,32180.048849040002,53354.750071680006 2025-05-26,22:39:46.000,146,11091463,2644,0,1748299185,13208.853328569989,35407.58465823,53354.70116184001 2025-05-26,22:39:47.000,146,11091399,2764,0,1748299186,13208.880273809998,28491.387151770003,53354.750071680006 2025-05-26,22:39:48.000,146,11091413,2644,0,1748299187,13208.893746429989,29874.68022645,53354.76404592 2025-05-26,22:39:49.000,146,11091484,2565,0,1748299188,13208.880273809998,29413.7023701,53354.72212320001 2025-05-26,22:39:50.000,146,11091453,2764,0,1748299189,13208.860064879998,26186.244101339995,53354.694174719996 2025-05-26,22:39:51.000,146,11091444,2285,0,1748299190,13208.826383329993,28491.810099569993,53354.72212320001 2025-05-26,22:39:52.000,146,11091459,2925,0,1748299191,13208.732074989988,30797.235115200005,53354.85487848 2025-05-26,22:39:53.000,146,11091310,3045,0,1748299192,13208.684920819993,31719.529186140004,53354.90378832 2025-05-26,22:39:54.000,146,11091445,2685,0,1748299193,13208.529985690002,26186.554263059996,53354.896801200004 2025-05-26,22:39:55.000,146,11091471,2685,0,1748299194,13208.395259489997,25725.491817150003,53354.88981408001 2025-05-26,22:39:56.000,146,11091472,2405,0,1748299195,13208.260533289991,27108.80603922,53354.95269816 2025-05-26,22:39:57.000,146,11091492,2365,0,1748299196,13208.16622495,28031.06486451,53354.99462088 2025-05-26,22:39:58.000,146,11091436,2365,0,1748299197,13208.031498749995,31719.88164264,53354.98064664 2025-05-26,22:39:59.000,146,11091478,1805,0,1748299198,13207.93719040999,29875.66005552,53354.99462088 2025-05-26,22:40:00.000,146,11091499,2805,0,1748299199,13207.869827309994,25725.964108860004,53355.03654360001 2025-05-26,22:40:01.000,146,11091412,2565,0,1748299200,13207.782255279999,29414.773837860004,53355.015582240005 2025-05-26,22:40:02.000,146,11091483,2885,0,1748299201,13207.694683249989,28492.663044300003,53355.03654360001 2025-05-26,22:40:03.000,146,11091427,2525,0,1748299202,13207.640792769998,26187.273274320003,53355.04353072 2025-05-26,22:40:04.000,146,11091423,2644,0,1748299203,13207.533011809988,25726.253123190007,53355.07846632001 2025-05-26,22:40:05.000,146,11091426,2644,0,1748299204,13207.431967160002,34487.07401718,53355.029556479996 2025-05-26,22:40:06.000,146,11091400,2725,0,1748299205,13207.364604059992,28492.902714719996,53355.10641480001 2025-05-26,22:40:07.000,146,11091466,2965,0,1748299206,13207.283768339992,31259.54525712,53355.09244056 2025-05-26,22:40:08.000,146,11091458,2405,0,1748299207,13207.196196309997,34487.29254020999,53355.07846632001 2025-05-26,22:40:09.000,146,11091474,1405,0,1748299208,13207.142305829992,24804.410196569996,53355.064492080004 2025-05-26,22:40:10.000,146,11091422,2405,0,1748299209,13207.128833210001,32182.022605439997,53355.03654360001 2025-05-26,22:40:11.000,146,11091472,1805,0,1748299210,13207.061470109991,23421.293350139997,53355.02256936 2025-05-26,22:40:12.000,146,11091413,2405,0,1748299211,13207.00757963,29415.62678259,53354.93872392001 2025-05-26,22:40:13.000,146,11091489,2365,0,1748299212,13206.94695284,29415.718421280006,53354.966672400005 2025-05-26,22:40:14.000,146,11091491,2685,0,1748299213,13206.94021652999,29415.718421280006,53354.966672400005 2025-05-26,22:40:15.000,146,11091503,2885,0,1748299214,13206.933480219996,31721.284419510004,53354.98763376001 2025-05-26,22:40:16.000,146,11091436,1805,0,1748299215,13206.89979866999,27571.503883290003,53354.917762560006 2025-05-26,22:40:17.000,146,11091446,2565,0,1748299216,13206.792017709995,29877.147421949994,53354.87583984 2025-05-26,22:40:18.000,146,11091439,2844,0,1748299217,13206.88632605,32643.684227399994,53354.861865599996 2025-05-26,22:40:19.000,146,11091428,1885,0,1748299218,13206.85938080999,28954.980235349998,53354.83391712 2025-05-26,22:40:20.000,146,11091410,2245,0,1748299219,13206.94695284,31721.587532100006,53354.861865599996 2025-05-26,22:40:21.000,146,11091431,2885,0,1748299220,13206.913271289995,28032.932883960006,53354.84090424001 2025-05-26,22:40:22.000,146,11091511,3085,0,1748299221,13206.9873707,32182.720469310007,53354.87583984 2025-05-26,22:40:23.000,146,11091444,2525,0,1748299222,13206.994107009996,34027.16762859,53354.82693 2025-05-26,22:40:24.000,146,11091482,2285,0,1748299223,13207.021052249991,29877.323650200007,53354.80596864 2025-05-26,22:40:25.000,146,11091480,2405,0,1748299224,13207.014315939996,29877.316601069993,53354.847891360005 2025-05-26,22:40:26.000,146,11091480,1765,0,1748299225,13207.054733799996,26188.60555989,53354.847891360005 2025-05-26,22:40:27.000,146,11091475,2205,0,1748299226,13207.021052249991,30338.470685670007,53354.78500728 2025-05-26,22:40:28.000,146,11091427,3045,0,1748299227,13207.034524869996,29877.450534539996,53354.85487848 2025-05-26,22:40:29.000,146,11091434,1925,0,1748299228,13207.00757963,27571.99732239,53354.83391712 2025-05-26,22:40:30.000,146,11091444,2365,0,1748299229,13206.96042545999,27571.983224130003,53354.84090424001 2025-05-26,22:40:31.000,146,11091470,2685,0,1748299230,13206.953689149996,29877.521025840004,53354.85487848 2025-05-26,22:40:32.000,146,11091503,2885,0,1748299231,13206.89979866999,29416.500874710007,53354.93872392001 2025-05-26,22:40:33.000,146,11091470,2644,0,1748299232,13206.83917187999,32644.304550839995,53354.88282696 2025-05-26,22:40:34.000,146,11091454,2525,0,1748299233,13206.83917187999,32644.353894750006,53354.83391712 2025-05-26,22:40:35.000,146,11091481,2405,0,1748299234,13206.7852814,35872.185767400006,53354.798981520005 2025-05-26,22:40:36.000,146,11091448,2325,0,1748299235,13206.771808779995,27572.50485975,53354.79199440001 2025-05-26,22:40:37.000,146,11091466,2805,0,1748299236,13206.71791829999,31722.518017259994,53354.76404592 2025-05-26,22:40:38.000,146,11091409,2885,0,1748299237,13206.603401029999,29878.225938839998,53354.76404592 2025-05-26,22:40:39.000,146,11091488,2365,0,1748299238,13206.583192099999,30800.534108039996,53354.72212320001 2025-05-26,22:40:40.000,146,11091440,2485,0,1748299239,13206.509092689994,29878.465609260005,53354.66622624 2025-05-26,22:40:41.000,146,11091447,3205,0,1748299240,13206.515828999989,28495.151387189995,53354.72212320001 2025-05-26,22:40:42.000,146,11091499,3285,0,1748299241,13206.53603792999,31261.864420889993,53354.72212320001 2025-05-26,22:40:43.000,146,11091427,1965,0,1748299242,13206.495620069989,28495.214829360004,53354.750071680006 2025-05-26,22:40:44.000,146,11091529,2725,0,1748299243,13206.461938519999,32645.21388861,53354.694174719996 2025-05-26,22:40:45.000,146,11091484,1965,0,1748299244,13206.367630179993,27111.949951200004,53354.70116184001 2025-05-26,22:40:46.000,146,11091497,2205,0,1748299245,13206.253112910003,30339.626742990004,53354.71513608 2025-05-26,22:40:47.000,146,11091492,2165,0,1748299246,13206.152068260002,27111.921754680006,53354.79199440001 2025-05-26,22:40:48.000,146,11091446,1564,0,1748299247,13205.997133129997,31261.892617410005,53354.77802016 2025-05-26,22:40:49.000,146,11091446,1845,0,1748299248,13205.855670619996,30339.563300819995,53354.79199440001 2025-05-26,22:40:50.000,146,11091486,2444,0,1748299249,13205.66031762999,30339.612644730005,53354.798981520005 2025-05-26,22:40:51.000,146,11091474,2165,0,1748299250,13205.46496464,32183.890624890002,53354.847891360005 2025-05-26,22:40:52.000,146,11091432,2565,0,1748299251,13205.303293199999,28956.129243539996,53354.83391712 2025-05-26,22:40:53.000,146,11091351,2965,0,1748299252,13205.128149139993,32644.967169059993,53354.76404592 2025-05-26,22:40:54.000,146,11091506,1564,0,1748299253,13204.892378290002,35872.72855041,53354.7570588 2025-05-26,22:40:55.000,146,11091445,2124,0,1748299254,13204.616189579996,31722.849326370007,53354.72212320001 2025-05-26,22:40:56.000,146,11091505,2285,0,1748299255,13204.414100279995,28034.095990410002,53354.64526488 2025-05-26,22:40:57.000,146,11091499,3365,0,1748299256,13204.110966329994,32184.179639220005,53354.561419440004 2025-05-26,22:40:58.000,146,11091472,2844,0,1748299257,13203.996449059989,29878.712328809997,53354.582380800006 2025-05-26,22:40:59.000,146,11091474,2405,0,1748299258,13203.935822269988,28495.40515587,53354.60334216001 2025-05-26,22:41:00.000,146,11091445,2764,0,1748299259,13203.686578799992,28034.504839949994,53354.49853536 2025-05-26,22:41:01.000,146,11091409,2885,0,1748299260,13203.605743079992,27112.3024077,53354.51949672 2025-05-26,22:41:02.000,146,11091476,1845,0,1748299261,13203.417126399996,26190.240958049995,53354.51949672 2025-05-26,22:41:03.000,146,11091492,2205,0,1748299262,13203.3497633,27573.583376640003,53354.45661264001 2025-05-26,22:41:04.000,146,11091463,3045,0,1748299263,13203.235246029995,25268.101967969997,53354.344818720005 2025-05-26,22:41:05.000,146,11091411,2925,0,1748299264,13203.134201379995,38179.09814946,53354.33084448 2025-05-26,22:41:06.000,146,11091437,2245,0,1748299265,13202.98600256,28495.806956279994,53354.24001192001 2025-05-26,22:41:07.000,146,11091441,2844,0,1748299266,13202.911903149994,28495.715317590002,53354.24001192001 2025-05-26,22:41:08.000,146,11091433,2925,0,1748299267,13202.797385879989,23884.555124610008,53354.295908880005 2025-05-26,22:41:09.000,146,11091461,3085,0,1748299268,13202.682868609998,30339.951002970003,53354.18411496 2025-05-26,22:41:10.000,146,11091474,2365,0,1748299269,13202.527933479992,25728.776711729995,53354.15616648 2025-05-26,22:41:11.000,146,11091544,2685,0,1748299270,13202.440361449997,28956.40415961,53354.10026952001 2025-05-26,22:41:12.000,146,11091498,2325,0,1748299271,13202.386470969992,33106.18469583,53354.06533392 2025-05-26,22:41:13.000,146,11091521,3205,0,1748299272,13202.251744770001,32183.791937069996,53354.02341120001 2025-05-26,22:41:14.000,146,11091323,2605,0,1748299273,13202.224799529991,26650.422262709995,53353.9884756 2025-05-26,22:41:15.000,146,11091426,2365,0,1748299274,13202.15070012,22500.387957810002,53353.93257864001 2025-05-26,22:41:16.000,146,11091487,2725,0,1748299275,13202.096809639996,29877.8875806,53353.89764304 2025-05-26,22:41:17.000,146,11091516,1885,0,1748299276,13202.04291915999,25266.79787892,53353.87668168 2025-05-26,22:41:18.000,146,11091433,3245,0,1748299277,13201.88798403,28955.713344870004,53353.77187488 2025-05-26,22:41:19.000,146,11091471,2885,0,1748299278,13201.84082985999,28033.532060009995,53353.66008096 2025-05-26,22:41:20.000,146,11091452,2485,0,1748299279,13201.854302479995,24344.856264479997,53353.555274160004 2025-05-26,22:41:21.000,146,11091481,2444,0,1748299280,13201.88124771999,30339.260188229993,53353.555274160004 2025-05-26,22:41:22.000,146,11091436,2405,0,1748299281,13201.90145664999,29878.331675790003,53353.47142872 2025-05-26,22:41:23.000,146,11091460,2165,0,1748299282,13201.67915841999,29417.431359869996,53353.338673440005 2025-05-26,22:41:24.000,146,11091449,3125,0,1748299283,13201.88124771999,30339.640841250002,53353.29675072 2025-05-26,22:41:25.000,146,11091473,2644,0,1748299284,13201.80041199999,31723.117193309998,53353.338673440005 2025-05-26,22:41:26.000,146,11091522,2325,0,1748299285,13201.80041199999,29417.621686380007,53353.289763600005 2025-05-26,22:41:27.000,146,11091469,3205,0,1748299286,13201.793675689994,32645.481755550005,53353.24784088 2025-05-26,22:41:28.000,146,11091462,2124,0,1748299287,13201.78020306999,28034.42729952,53353.3246992 2025-05-26,22:41:29.000,146,11091485,2685,0,1748299288,13201.672422109994,28956.72841959,53353.26880224 2025-05-26,22:41:30.000,146,11091524,2285,0,1748299289,13201.67915841999,31262.28736869,53353.31072496001 2025-05-26,22:41:31.000,146,11091514,2965,0,1748299290,13201.551168529993,23884.519878959996,53353.24784088 2025-05-26,22:41:32.000,146,11091460,2525,0,1748299291,13201.497278049988,25728.910645199998,53353.17796968 2025-05-26,22:41:33.000,146,11091439,2925,0,1748299292,13201.483805429998,28034.399103000003,53353.29675072 2025-05-26,22:41:34.000,146,11091475,3365,0,1748299293,13201.342342919997,32184.257179649998,53353.23386664001 2025-05-26,22:41:35.000,146,11091452,2365,0,1748299294,13201.301925059997,29417.663981160003,53353.170982560005 2025-05-26,22:41:36.000,146,11091499,3085,0,1748299295,13201.274979820002,31723.046702010004,53353.21290528001 2025-05-26,22:41:37.000,146,11091475,2685,0,1748299296,13201.187407789992,25267.495742789994,53353.12905984 2025-05-26,22:41:38.000,146,11091453,2764,0,1748299297,13201.120044689997,32645.079955139998,53353.11508560001 2025-05-26,22:41:39.000,146,11091332,1805,0,1748299298,13201.025736349991,27111.766673820006,53353.003291680005 2025-05-26,22:41:40.000,146,11091463,2485,0,1748299299,13200.985318489991,28495.066797630003,53353.05918864 2025-05-26,22:41:41.000,146,11091529,2764,0,1748299300,13200.965109559991,33567.10615914001,53353.03822728 2025-05-26,22:41:42.000,146,11091412,2405,0,1748299301,13200.958373249996,27572.786824950002,53353.04521440001 2025-05-26,22:41:43.000,146,11091465,2685,0,1748299302,13200.917955389996,29878.169545800003,53353.0102788 2025-05-26,22:41:44.000,146,11091453,2844,0,1748299303,13200.88427383999,29417.001362940005,53352.97534320001 2025-05-26,22:41:45.000,146,11091499,3525,0,1748299304,13200.87080122,28494.869421990006,53352.99630456001 2025-05-26,22:41:46.000,146,11091557,2444,0,1748299305,13200.80343811999,26189.352767670003,53352.92643336001 2025-05-26,22:41:47.000,146,11091498,2405,0,1748299306,13200.695657159995,25267.08689325,53352.9404076 2025-05-26,22:41:48.000,146,11091429,3005,0,1748299307,13200.64850299,32183.650954469995,53352.89149776 2025-05-26,22:41:49.000,146,11091490,2245,0,1748299308,13200.527249409999,28494.798930689998,53352.87752352001 2025-05-26,22:41:50.000,146,11091496,2124,0,1748299309,13200.432941069994,29416.966117289994,53352.835600800005 2025-05-26,22:41:51.000,146,11091460,1765,0,1748299310,13200.331896419993,30800.245093710007,53352.85656216001 2025-05-26,22:41:52.000,146,11091433,3205,0,1748299311,13200.278005939988,33105.7546989,53352.835600800005 2025-05-26,22:41:53.000,146,11091475,3725,0,1748299312,13200.244324389998,27111.301431240005,53352.8006652 2025-05-26,22:41:54.000,146,11091443,3325,0,1748299313,13200.210642839993,33105.648961950006,53352.716819760004 2025-05-26,22:41:55.000,146,11091462,2685,0,1748299314,13200.197170220003,28494.559260270005,53352.72380688 2025-05-26,22:41:56.000,146,11091483,2644,0,1748299315,13200.136543430002,32644.367993010004,53352.73079400001 2025-05-26,22:41:57.000,146,11091480,1885,0,1748299316,13200.123070809997,27111.104055599993,53352.66092280001 2025-05-26,22:41:58.000,146,11091425,2205,0,1748299317,13200.150016049993,28494.2843442,53352.65393568 2025-05-26,22:41:59.000,146,11091420,3085,0,1748299318,13200.096125570002,29416.451530799997,53352.63297432 2025-05-26,22:42:00.000,146,11091499,2725,0,1748299319,13200.129807119993,32644.022585640007,53352.570090240006 2025-05-26,22:42:01.000,146,11091483,2644,0,1748299320,13200.136543430002,34027.18877598,53352.56310312001 2025-05-26,22:42:02.000,146,11091442,2005,0,1748299321,13200.156752360002,23882.926775579996,53352.50720616 2025-05-26,22:42:03.000,146,11091440,2245,0,1748299322,13200.143279739998,33104.73962418,53352.402399360006 2025-05-26,22:42:04.000,146,11091444,2444,0,1748299323,13200.143279739998,30799.173625950003,53352.37445088001 2025-05-26,22:42:05.000,146,11091518,2885,0,1748299324,13200.150016049993,29876.92184979,53352.36746376 2025-05-26,22:42:06.000,146,11091352,2644,0,1748299325,13200.096125570002,31721.136387780003,53352.283618320005 2025-05-26,22:42:07.000,146,11091505,2885,0,1748299326,13200.008553539992,29876.809063709996,53352.24868272 2025-05-26,22:42:08.000,146,11091435,3045,0,1748299327,13199.988344609992,26187.992285579996,53352.24868272 2025-05-26,22:42:09.000,146,11091483,3444,0,1748299328,13199.947926749992,30798.89166075,53352.164837280005 2025-05-26,22:42:10.000,146,11091454,2325,0,1748299329,13199.900772579997,28954.444501470003,53352.25566984001 2025-05-26,22:42:11.000,146,11091468,3085,0,1748299330,13199.833409480001,23882.327599530006,53352.213747120004 2025-05-26,22:42:12.000,146,11091442,2525,0,1748299331,13199.846882099991,33565.216992300004,53352.19977288 2025-05-26,22:42:13.000,146,11091448,1925,0,1748299332,13199.833409480001,24343.270210229995,53352.213747120004 2025-05-26,22:42:14.000,146,11091410,2565,0,1748299333,13199.813200550001,28954.225978439994,53352.10894032001 2025-05-26,22:42:15.000,146,11091463,2245,0,1748299334,13199.745837449991,29415.13334349,53352.115927440005 2025-05-26,22:42:16.000,146,11091489,2365,0,1748299335,13199.718892209996,31259.55230625,53352.115927440005 2025-05-26,22:42:17.000,146,11091471,3165,0,1748299336,13199.779518999996,28492.909763849995,53352.115927440005 2025-05-26,22:42:18.000,146,11091464,3045,0,1748299337,13199.779518999996,25726.210828409996,53352.06003048001 2025-05-26,22:42:19.000,146,11091492,2085,0,1748299338,13199.880563649996,28492.782879510007,53352.02509488 2025-05-26,22:42:20.000,146,11091486,2405,0,1748299339,13199.981608299997,32642.457678780003,53352.01112064001 2025-05-26,22:42:21.000,146,11091502,2885,0,1748299340,13200.102861879997,26648.187688499995,53352.06003048001 2025-05-26,22:42:22.000,146,11091494,2444,0,1748299341,13200.156752360002,28031.431419269997,53352.01112064001 2025-05-26,22:42:23.000,146,11091485,2644,0,1748299342,13200.075916640002,28492.423373879996,53351.85041688001 2025-05-26,22:42:24.000,146,11091521,2925,0,1748299343,13200.102861879997,27570.213892500004,53351.857404 2025-05-26,22:42:25.000,146,11091415,2844,0,1748299344,13200.116334500002,28492.331735190004,53351.81548128 2025-05-26,22:42:26.000,146,11091476,2365,0,1748299345,13200.055707710002,28492.38812823,53351.81548128 2025-05-26,22:42:27.000,146,11091421,2365,0,1748299346,13200.015289850002,31720.008526980004,53351.77355856001 2025-05-26,22:42:28.000,146,11091464,2725,0,1748299347,13199.941190439997,28031.304534929994,53351.710674480004 2025-05-26,22:42:29.000,146,11091447,2725,0,1748299348,13199.873827340001,28953.485819790003,53351.661764640005 2025-05-26,22:42:30.000,146,11091458,2205,0,1748299349,13199.826673169991,28031.24109276,53351.69670024 2025-05-26,22:42:31.000,146,11091455,2725,0,1748299350,13199.698683279996,25264.584452099996,53351.7875328 2025-05-26,22:42:32.000,146,11091468,2605,0,1748299351,13199.59090232,27108.848333999995,53351.72464872001 2025-05-26,22:42:33.000,146,11091485,2925,0,1748299352,13199.496593979995,28953.133363290006,53351.75958432 2025-05-26,22:42:34.000,146,11091454,2925,0,1748299353,13199.46964874,30797.354950409994,53351.75958432 2025-05-26,22:42:35.000,146,11091548,2685,0,1748299354,13199.42249456999,30336.243160590006,53351.68971312 2025-05-26,22:42:36.000,146,11091515,3165,0,1748299355,13199.40228563999,27108.517024889996,53351.76657144 2025-05-26,22:42:37.000,146,11091446,2565,0,1748299356,13199.375340399994,30797.11527999,53351.7875328 2025-05-26,22:42:38.000,146,11091523,2764,0,1748299357,13199.375340399994,33102.37816563,53351.84342976001 2025-05-26,22:42:39.000,146,11091472,1925,0,1748299358,13199.36186777999,30335.735623229994,53351.74561008 2025-05-26,22:42:40.000,146,11091419,2685,0,1748299359,13199.395549329995,25724.695265460003,53351.81548128 2025-05-26,22:42:41.000,146,11091475,2205,0,1748299360,13199.334922539994,34485.14960469,53351.80150704001 2025-05-26,22:42:42.000,146,11091459,3605,0,1748299361,13199.38881302,27568.740624330007,53351.7176616 2025-05-26,22:42:43.000,146,11091460,2045,0,1748299362,13199.375340399994,24802.175622359995,53351.68272600001 2025-05-26,22:42:44.000,146,11091452,2485,0,1748299363,13199.40902195,29412.990407970006,53351.7176616 2025-05-26,22:42:45.000,146,11091453,2965,0,1748299364,13199.36860409,33101.602761329996,53351.7176616 2025-05-26,22:42:46.000,146,11091490,2285,0,1748299365,13199.456176119995,31257.32478117,53351.68272600001 2025-05-26,22:42:47.000,146,11091462,1805,0,1748299366,13199.46964874,27568.684231289997,53351.70368736001 2025-05-26,22:42:48.000,146,11091466,1925,0,1748299367,13199.40902195,29412.88467102,53351.62682904 2025-05-26,22:42:49.000,146,11091470,2965,0,1748299368,13199.44270349999,30334.903825889996,53351.58490632001 2025-05-26,22:42:50.000,146,11091409,2805,0,1748299369,13199.355131469994,30334.741695899997,53351.46612528001 2025-05-26,22:42:51.000,146,11091486,2444,0,1748299370,13199.30124098999,30334.55841852,53351.45913816 2025-05-26,22:42:52.000,146,11091450,2485,0,1748299371,13199.200196339989,27106.895724989998,53351.46612528001 2025-05-26,22:42:53.000,146,11091491,2525,0,1748299372,13199.146305859998,27106.846381080002,53351.45215104 2025-05-26,22:42:54.000,146,11091411,2685,0,1748299373,13199.139569549989,30795.479881830004,53351.515035120006 2025-05-26,22:42:55.000,146,11091451,2605,0,1748299374,13199.173251099994,31717.604773650004,53351.54997072 2025-05-26,22:42:56.000,146,11091514,2725,0,1748299375,13199.220405269989,30795.451685310007,53351.55695784001 2025-05-26,22:42:57.000,146,11091417,2525,0,1748299376,13199.294504679994,25723.574453790003,53351.515035120006 2025-05-26,22:42:58.000,146,11091468,2165,0,1748299377,13199.334922539994,27567.83833569,53351.494073760005 2025-05-26,22:42:59.000,146,11091501,3325,0,1748299378,13199.415758259995,27567.803090040004,53351.5779192 2025-05-26,22:43:00.000,146,11091491,2764,0,1748299379,13199.50333028999,27106.613759789994,53351.50804800001 2025-05-26,22:43:01.000,146,11091449,2485,0,1748299380,13199.58416600999,27567.753746129994,53351.48009952 2025-05-26,22:43:02.000,146,11091425,2685,0,1748299381,13199.67173804,32639.673272429995,53351.494073760005 2025-05-26,22:43:03.000,146,11091490,2725,0,1748299382,13199.792991620001,31256.51413122,53351.494073760005 2025-05-26,22:43:04.000,146,11091422,1685,0,1748299383,13199.853618410001,35406.414502650005,53351.48009952 2025-05-26,22:43:05.000,146,11091412,1604,0,1748299384,13200.062444019997,27107.057854979998,53351.43118968 2025-05-26,22:43:06.000,146,11091451,2365,0,1748299385,13200.224115459998,27107.142444540004,53351.45913816 2025-05-26,22:43:07.000,146,11091419,2805,0,1748299386,13200.338632729989,28490.30863488,53351.494073760005 2025-05-26,22:43:08.000,146,11091474,2285,0,1748299387,13200.405995829999,33562.002589020005,53351.4731124 2025-05-26,22:43:09.000,146,11091465,2965,0,1748299388,13200.50030416999,28489.96322751,53351.50804800001 2025-05-26,22:43:10.000,146,11091460,2444,0,1748299389,13200.459886309989,31256.154625590003,53351.48708664001 2025-05-26,22:43:11.000,146,11091444,2245,0,1748299390,13200.412732139994,28489.575525360007,53351.52900936 2025-05-26,22:43:12.000,146,11091408,2245,0,1748299391,13200.399259519989,28028.252261639995,53351.58490632001 2025-05-26,22:43:13.000,146,11091457,2844,0,1748299392,13200.358841659989,29411.263371120003,53351.48009952 2025-05-26,22:43:14.000,146,11091460,1805,0,1748299393,13200.291478559993,27105.725569410002,53351.52900936 2025-05-26,22:43:15.000,146,11091436,2405,0,1748299394,13200.304951179998,32638.531313369996,53351.52900936 2025-05-26,22:43:16.000,146,11091430,2844,0,1748299395,13200.284742249998,27105.457702469997,53351.53599648001 2025-05-26,22:43:17.000,146,11091443,3365,0,1748299396,13200.251060699993,24799.983342930005,53351.52202224 2025-05-26,22:43:18.000,146,11091489,2565,0,1748299397,13200.291478559993,25721.932006500007,53351.4731124 2025-05-26,22:43:19.000,146,11091419,2885,0,1748299398,13200.345369039998,28027.138499099994,53351.50804800001 2025-05-26,22:43:20.000,146,11091440,2405,0,1748299399,13200.426204759999,27565.864579290006,53351.59189344 2025-05-26,22:43:21.000,146,11091447,2844,0,1748299400,13200.52051309999,27104.759838600003,53351.55695784001 2025-05-26,22:43:22.000,146,11091439,2725,0,1748299401,13200.58113988999,30332.16171432,53351.57093208 2025-05-26,22:43:23.000,146,11091413,2605,0,1748299402,13200.66871192,26643.626901390002,53351.54997072 2025-05-26,22:43:24.000,146,11091435,3005,0,1748299403,13200.83038336,25260.37612149,53351.4731124 2025-05-26,22:43:25.000,146,11091396,2885,0,1748299404,13201.005527419991,27565.75179321,53351.4731124 2025-05-26,22:43:26.000,146,11091461,2685,0,1748299405,13201.173935170002,32176.3973997,53351.50804800001 2025-05-26,22:43:27.000,146,11091452,2365,0,1748299406,13201.328870299993,28026.842435640006,53351.542983600004 2025-05-26,22:43:28.000,146,11091491,2685,0,1748299407,13201.530959599993,30331.9925352,53351.58490632001 2025-05-26,22:43:29.000,146,11091478,2725,0,1748299408,13201.67915841999,32637.0580452,53351.68971312 2025-05-26,22:43:30.000,146,11091416,2285,0,1748299409,13201.80041199999,28487.27045985,53351.6477904 2025-05-26,22:43:31.000,146,11091435,2205,0,1748299410,13201.874511409995,30792.378264629995,53351.68971312 2025-05-26,22:43:32.000,146,11091404,2844,0,1748299411,13201.94861082,29870.02780065,53351.75259720001 2025-05-26,22:43:33.000,146,11091504,2365,0,1748299412,13201.98229236999,34941.538477409995,53351.80150704001 2025-05-26,22:43:34.000,146,11091456,2285,0,1748299413,13202.036182849995,29408.690438670004,53351.83644264 2025-05-26,22:43:35.000,146,11091489,2725,0,1748299414,13202.10354594999,28947.529304940006,53351.90631384 2025-05-26,22:43:36.000,146,11091482,2045,0,1748299415,13202.19111798,30330.519267030002,53351.99015928001 2025-05-26,22:43:37.000,146,11091440,2285,0,1748299416,13202.285426319992,28486.13554992,53351.997146400005 2025-05-26,22:43:38.000,146,11091537,2565,0,1748299417,13202.325844179992,29869.125512009996,53352.032082 2025-05-26,22:43:39.000,146,11091434,2685,0,1748299418,13202.386470969992,25258.437610740002,53352.05304336 2025-05-26,22:43:40.000,146,11091436,2365,0,1748299419,13202.447097759992,31712.924151330008,53352.12990168 2025-05-26,22:43:41.000,146,11091431,2325,0,1748299420,13202.440361449997,28946.4860337,53352.046056240004 2025-05-26,22:43:42.000,146,11091413,2285,0,1748299421,13202.507724549992,31251.53744544,53352.067017600006 2025-05-26,22:43:43.000,146,11091480,2405,0,1748299422,13202.581823959998,33095.66739387,53352.08797896001 2025-05-26,22:43:44.000,146,11091473,2124,0,1748299423,13202.649187059993,31251.40351197,53352.15086304 2025-05-26,22:43:45.000,146,11091434,2725,0,1748299424,13202.756968019989,28024.008685380002,53352.12990168 2025-05-26,22:43:46.000,146,11091284,2525,0,1748299425,13202.932112079994,33556.504267619996,53352.15785016001 2025-05-26,22:43:47.000,146,11091348,2405,0,1748299426,13203.08031089999,30328.996654949995,53352.164837280005 2025-05-26,22:43:48.000,146,11091493,3205,0,1748299427,13203.26892758,33095.096414340005,53352.22073424 2025-05-26,22:43:49.000,146,11091466,2565,0,1748299428,13203.39018116,30328.644198449998,53352.213747120004 2025-05-26,22:43:50.000,146,11091453,2725,0,1748299429,13203.511434740001,26639.96840292,53352.234708480006 2025-05-26,22:43:51.000,146,11091435,2764,0,1748299430,13203.578797839997,25256.597787809995,53352.283618320005 2025-05-26,22:43:52.000,146,11091436,2444,0,1748299431,13203.619215699997,31710.950394929998,53352.283618320005 2025-05-26,22:43:53.000,146,11091501,2764,0,1748299432,13203.679842489997,30327.67141851,53352.37445088001 2025-05-26,22:43:54.000,146,11091448,2245,0,1748299433,13203.679842489997,28483.41458574,53352.36746376 2025-05-26,22:43:55.000,146,11091407,2285,0,1748299434,13203.686578799992,33093.778227029994,53352.4163736 2025-05-26,22:43:56.000,146,11091408,2365,0,1748299435,13203.753941900002,26639.200047749997,53352.43733496 2025-05-26,22:43:57.000,146,11091427,3045,0,1748299436,13203.794359760002,30788.64222573,53352.47925768 2025-05-26,22:43:58.000,146,11091468,2764,0,1748299437,13203.915613339988,29866.489137390003,53352.53515464 2025-05-26,22:43:59.000,146,11091425,3005,0,1748299438,13203.956031199989,30788.599930950004,53352.619000080005 2025-05-26,22:44:00.000,146,11091468,2525,0,1748299439,13204.036866919989,29405.454888000007,53352.58406448 2025-05-26,22:44:01.000,146,11091454,1765,0,1748299440,13204.063812159999,31710.689577120007,53352.64694856 2025-05-26,22:44:02.000,146,11091456,1885,0,1748299441,13204.090757399994,29405.454888000007,53352.68887128001 2025-05-26,22:44:03.000,146,11091445,3205,0,1748299442,13204.13791156999,27561.331988699996,53352.75175536 2025-05-26,22:44:04.000,146,11091473,3365,0,1748299443,13204.13791156999,26639.34103035,53352.64694856 2025-05-26,22:44:05.000,146,11091444,2045,0,1748299444,13204.212010979994,32171.92120215,53352.73079400001 2025-05-26,22:44:06.000,146,11091449,2285,0,1748299445,13204.27937407999,29866.69356216,53352.77271672 2025-05-26,22:44:07.000,146,11091433,2485,0,1748299446,13204.333264559995,28944.512277300004,53352.74476824 2025-05-26,22:44:08.000,146,11091437,2965,0,1748299447,13204.38041872999,33093.771177899995,53352.77271672 2025-05-26,22:44:09.000,146,11091425,3285,0,1748299448,13204.38041872999,32632.56070026,53352.79367808 2025-05-26,22:44:10.000,146,11091441,2805,0,1748299449,13204.454518139995,32632.313980709994,53352.84258792 2025-05-26,22:44:11.000,146,11091452,2045,0,1748299450,13204.4275729,28482.815409689996,53352.82162656 2025-05-26,22:44:12.000,146,11091443,2605,0,1748299451,13204.393891349995,31709.907123690005,53352.92643336001 2025-05-26,22:44:13.000,146,11091475,3365,0,1748299452,13204.38041872999,28482.491149709997,53352.93342048 2025-05-26,22:44:14.000,146,11091460,2885,0,1748299453,13204.38041872999,30326.564705099998,53352.87752352001 2025-05-26,22:44:15.000,146,11091400,2245,0,1748299454,13204.38715504,28021.30886859,53352.96136896 2025-05-26,22:44:16.000,146,11091469,2925,0,1748299455,13204.48146337999,29865.4106205,53353.0102788 2025-05-26,22:44:17.000,146,11091437,2685,0,1748299456,13204.575771719996,28021.203131639995,53353.01726592001 2025-05-26,22:44:18.000,146,11091485,2805,0,1748299457,13204.636398509996,30326.346182070003,53352.96136896 2025-05-26,22:44:19.000,146,11091464,2085,0,1748299458,13204.744179469992,30787.35928407,53352.98931744 2025-05-26,22:44:20.000,146,11091420,2605,0,1748299459,13204.899114599997,26637.924155219996,53353.09412424001 2025-05-26,22:44:21.000,146,11091484,3205,0,1748299460,13204.932796150002,30787.19715408,53353.18495680001 2025-05-26,22:44:22.000,146,11091461,2325,0,1748299461,13204.993422940002,31248.146813910003,53353.18495680001 2025-05-26,22:44:23.000,146,11091483,2565,0,1748299462,13205.006895559993,27098.803323750006,53353.16399544001 2025-05-26,22:44:24.000,146,11091414,2085,0,1748299463,13205.027104489993,32170.16596878,53353.22687952 2025-05-26,22:44:25.000,146,11091424,2844,0,1748299464,13205.060786039998,31709.075326349994,53353.17796968 2025-05-26,22:44:26.000,146,11091430,2365,0,1748299465,13205.107940209993,27559.724787059997,53353.13604696 2025-05-26,22:44:27.000,146,11091412,1765,0,1748299466,13205.101203899998,29403.734900280004,53353.08015 2025-05-26,22:44:28.000,146,11091439,2085,0,1748299467,13205.134885449988,35397.0039141,53353.14303408001 2025-05-26,22:44:29.000,146,11091431,2205,0,1748299468,13205.168566999993,30786.583879769998,53353.240853760006 2025-05-26,22:44:30.000,146,11091445,2805,0,1748299469,13205.188775929993,28020.35723604,53353.19194392001 2025-05-26,22:44:31.000,146,11091455,2725,0,1748299470,13205.175303309989,27559.2172497,53353.23386664001 2025-05-26,22:44:32.000,146,11091435,2685,0,1748299471,13205.195512239989,34474.73803968,53353.26880224 2025-05-26,22:44:33.000,146,11091459,2605,0,1748299472,13205.188775929993,25715.10844866,53353.28277648001 2025-05-26,22:44:34.000,146,11091406,2644,0,1748299473,13205.182039619998,30786.464044559994,53353.18495680001 2025-05-26,22:44:35.000,146,11091422,1845,0,1748299474,13205.182039619998,26637.162849180007,53353.17796968 2025-05-26,22:44:36.000,146,11091332,2844,0,1748299475,13205.222457479998,27559.280691869993,53353.219892400004 2025-05-26,22:44:37.000,146,11091293,2965,0,1748299476,13205.256139029989,27098.23939335,53353.23386664001 2025-05-26,22:44:38.000,146,11091431,3005,0,1748299477,13205.316765819989,31247.491244820005,53353.26880224 2025-05-26,22:44:39.000,146,11091434,2325,0,1748299478,13205.40433785,28942.383440039994,53353.254828 2025-05-26,22:44:40.000,146,11091478,2045,0,1748299479,13205.512118809995,27559.273642739994,53353.338673440005 2025-05-26,22:44:41.000,146,11091435,3325,0,1748299480,13205.592954529995,29403.410640300004,53353.34566056 2025-05-26,22:44:42.000,146,11091435,3005,0,1748299481,13205.72768073,27098.22529509,53353.33168632001 2025-05-26,22:44:43.000,146,11091459,3005,0,1748299482,13205.76809859,30786.40060239,53353.387583280004 2025-05-26,22:44:44.000,146,11091466,2165,0,1748299483,13205.862406929991,29403.27670683,53353.40155752001 2025-05-26,22:44:45.000,146,11091471,3085,0,1748299484,13206.017342059997,26637.043013970004,53353.45046736001 2025-05-26,22:44:46.000,146,11091422,2565,0,1748299485,13206.118386709997,28942.179015269998,53353.52033856001 2025-05-26,22:44:47.000,146,11091480,2565,0,1748299486,13206.212695050002,33091.38152282999,53353.457454480005 2025-05-26,22:44:48.000,146,11091452,2565,0,1748299487,13206.333948629988,28942.052130929995,53353.54828704001 2025-05-26,22:44:49.000,146,11091485,2685,0,1748299488,13206.448465899994,28480.968537630004,53353.56924840001 2025-05-26,22:44:50.000,146,11091409,2644,0,1748299489,13206.562983169999,27558.87889146,53353.54828704001 2025-05-26,22:44:51.000,146,11091441,2124,0,1748299490,13206.63708257999,30786.048145890003,53353.59020976 2025-05-26,22:44:52.000,146,11091430,2844,0,1748299491,13206.72465461,29863.97259798,53353.51335144 2025-05-26,22:44:53.000,146,11091439,2925,0,1748299492,13206.7852814,29863.993745369997,53353.625145360005 2025-05-26,22:44:54.000,146,11091463,3165,0,1748299493,13206.80549033,32169.108599280007,53353.63213248 2025-05-26,22:44:55.000,146,11091428,2444,0,1748299494,13206.84590819,27097.830543810007,53353.59719688001 2025-05-26,22:44:56.000,146,11091503,2764,0,1748299495,13206.872853429995,36318.536679,53353.6391196 2025-05-26,22:44:57.000,146,11091438,2644,0,1748299496,13206.86611712,29864.169973619995,53353.52732568001 2025-05-26,22:44:58.000,146,11091432,2605,0,1748299497,13206.89979866999,28942.14376962,53353.59020976 2025-05-26,22:44:59.000,146,11091435,3285,0,1748299498,13206.92000759999,28942.228359179993,53353.604184 2025-05-26,22:45:00.000,146,11091432,2205,0,1748299499,13206.98063438999,32169.461055780004,53353.61815824001 2025-05-26,22:45:01.000,146,11091427,2685,0,1748299500,13207.054733799996,31247.55468699,53353.64610672001 2025-05-26,22:45:02.000,146,11091447,2844,0,1748299501,13207.081679039991,30786.626174549994,53353.7089908 2025-05-26,22:45:03.000,146,11091464,2205,0,1748299502,13207.216405239997,24332.224223519996,53353.71597792001 2025-05-26,22:45:04.000,146,11091414,2844,0,1748299503,13207.283768339992,28942.679503499996,53353.81379760001 2025-05-26,22:45:05.000,146,11091450,2365,0,1748299504,13207.405021919993,31708.913196359994,53353.792836240005 2025-05-26,22:45:06.000,146,11091472,2685,0,1748299505,13207.499330259998,30786.929287139996,53353.7089908 2025-05-26,22:45:07.000,146,11091472,2844,0,1748299506,13207.607111219993,29864.9171814,53353.77187488 2025-05-26,22:45:08.000,146,11091432,2525,0,1748299507,13207.667738009994,32170.102526610004,53353.8487332 2025-05-26,22:45:09.000,146,11091392,2565,0,1748299508,13207.721628489999,29403.988668959995,53353.92559152 2025-05-26,22:45:10.000,146,11091436,2405,0,1748299509,13207.802464209999,31248.238452599995,53353.96751424 2025-05-26,22:45:11.000,146,11091451,2925,0,1748299510,13207.788991589994,30326.24044512,53353.97450136 2025-05-26,22:45:12.000,146,11091491,2965,0,1748299511,13207.79572789999,30326.36732946,53354.01642408 2025-05-26,22:45:13.000,146,11091388,2444,0,1748299512,13207.735101109989,34475.84475309,53354.06533392 2025-05-26,22:45:14.000,146,11091458,2405,0,1748299513,13207.708155869994,27099.395450669996,53354.009436960005 2025-05-26,22:45:15.000,146,11091444,2245,0,1748299514,13207.674474319989,30787.880919689997,53354.009436960005 2025-05-26,22:45:16.000,146,11091301,2644,0,1748299515,13207.600374909998,27560.80330395,53354.11424376 2025-05-26,22:45:17.000,146,11091487,2805,0,1748299516,13207.539748119998,29866.228319579997,53354.079308160006 2025-05-26,22:45:18.000,146,11091460,1845,0,1748299517,13207.526275499993,28944.336049050005,53354.06533392 2025-05-26,22:45:19.000,146,11091433,2565,0,1748299518,13207.492593950003,28944.54047382,53354.03039832001 2025-05-26,22:45:20.000,146,11091423,2644,0,1748299519,13207.458912399998,33555.16493292,53354.05135968001 2025-05-26,22:45:21.000,146,11091405,2885,0,1748299520,13207.458912399998,31711.154819699994,53354.06533392 2025-05-26,22:45:22.000,146,11091416,2565,0,1748299521,13207.479121329998,30328.15075935,53354.058346800004 2025-05-26,22:45:23.000,146,11091479,3365,0,1748299522,13207.526275499993,28484.19703917,53354.02341120001 2025-05-26,22:45:24.000,146,11091458,2365,0,1748299523,13207.553220739988,32172.633164280007,53354.01642408 2025-05-26,22:45:25.000,146,11091445,3444,0,1748299524,13207.640792769998,28945.51325376,53354.04437256 2025-05-26,22:45:26.000,146,11091441,2685,0,1748299525,13207.741837419999,29406.681436619998,53354.05135968001 2025-05-26,22:45:27.000,146,11091441,2605,0,1748299526,13207.84288207,35861.52043371,53354.00244984001 2025-05-26,22:45:28.000,146,11091485,3165,0,1748299527,13207.94392672,28484.880804779998,53354.03039832001 2025-05-26,22:45:29.000,146,11091406,2965,0,1748299528,13208.00455351,26640.863642430006,53354.07232104001 2025-05-26,22:45:30.000,146,11091391,2764,0,1748299529,13208.14601602,28485.240310409994,53354.03039832001 2025-05-26,22:45:31.000,146,11091379,3405,0,1748299530,13208.22685174,31251.727771949998,53354.079308160006 2025-05-26,22:45:32.000,146,11091386,1765,0,1748299531,13208.381786869992,28946.64111456,53354.03738544 2025-05-26,22:45:33.000,146,11091389,2885,0,1748299532,13208.489567830002,35401.606995990005,53354.04437256 2025-05-26,22:45:34.000,146,11091468,2725,0,1748299533,13208.624294029993,34940.75602397999,53354.00244984001 2025-05-26,22:45:35.000,146,11091446,1925,0,1748299534,13208.772492849988,33557.87884797,53354.128218000005 2025-05-26,22:45:36.000,146,11091393,2525,0,1748299535,13208.913955359989,30791.764990320007,53354.058346800004 2025-05-26,22:45:37.000,146,11091401,3085,0,1748299536,13209.008263699994,29869.851572400003,53354.009436960005 2025-05-26,22:45:38.000,146,11091391,2245,0,1748299537,13209.15646251999,28025.869655700008,53354.06533392 2025-05-26,22:45:39.000,146,11091441,2605,0,1748299538,13209.29792502999,24798.61581171,53354.177127840005 2025-05-26,22:45:40.000,146,11091385,2525,0,1748299539,13209.42591492,26643.084118380008,53354.19808920001 2025-05-26,22:45:41.000,146,11091359,3005,0,1748299540,13209.506750640001,30792.82235982,53354.13520512 2025-05-26,22:45:42.000,146,11091411,2885,0,1748299541,13209.607795290001,36786.77513925001,53354.17014072001 2025-05-26,22:45:43.000,146,11091463,2844,0,1748299542,13209.702103629992,31715.215118580003,53354.18411496 2025-05-26,22:45:44.000,146,11091423,3045,0,1748299543,13209.803148279992,29871.01467885,53354.19110208001 2025-05-26,22:45:45.000,146,11091415,2885,0,1748299544,13209.917665549998,34020.78816594,53354.32385736 2025-05-26,22:45:46.000,146,11091405,3045,0,1748299545,13209.985028649993,24799.56039513,53354.33084448 2025-05-26,22:45:47.000,146,11091440,2444,0,1748299546,13210.059128059998,28949.242243529996,53354.33783160001 2025-05-26,22:45:48.000,146,11091431,2405,0,1748299547,13210.099545919998,32176.785101849993,53354.35180584 2025-05-26,22:45:49.000,146,11091321,2965,0,1748299548,13210.153436399989,32637.974432100003,53354.3727672 2025-05-26,22:45:50.000,146,11091363,2725,0,1748299549,13210.25448104999,26644.12034049,53354.414689920006 2025-05-26,22:45:51.000,146,11091359,2245,0,1748299550,13210.29489890999,27566.365067520004,53354.47058688 2025-05-26,22:45:52.000,146,11091430,2565,0,1748299551,13210.368998319995,30332.852529059994,53354.5474452 2025-05-26,22:45:53.000,146,11091402,1525,0,1748299552,13210.4228888,31255.090206959998,53354.55443232001 2025-05-26,22:45:54.000,146,11091435,2725,0,1748299553,13210.49698820999,27566.534246640003,53354.70116184001 2025-05-26,22:45:55.000,146,11091458,1925,0,1748299554,13210.550878689995,30794.09120322,53354.74308456001 2025-05-26,22:45:56.000,146,11091431,3245,0,1748299555,13210.66539596,29872.008606179996,53354.81295576 2025-05-26,22:45:57.000,146,11091404,2285,0,1748299556,13210.746231680001,29872.142539649998,53354.78500728 2025-05-26,22:45:58.000,146,11091425,2725,0,1748299557,13210.827067400001,30333.240231210002,53354.88282696 2025-05-26,22:45:59.000,146,11091402,2925,0,1748299558,13210.928112050002,29872.255325730002,53354.85487848 2025-05-26,22:46:00.000,146,11091486,2124,0,1748299559,13211.056101939997,31716.631993710005,53354.87583984 2025-05-26,22:46:01.000,146,11091371,2844,0,1748299560,13211.190828139988,29411.46779589,53354.95968528001 2025-05-26,22:46:02.000,146,11091451,3125,0,1748299561,13211.285136479994,30333.7548177,53354.90378832 2025-05-26,22:46:03.000,146,11091393,2925,0,1748299562,13211.419862679999,29411.714515440006,53354.9317368 2025-05-26,22:46:04.000,146,11091437,2965,0,1748299563,13211.56132519,26645.42442954,53354.966672400005 2025-05-26,22:46:05.000,146,11091406,2764,0,1748299564,13211.749941869995,29873.143516109994,53354.98763376001 2025-05-26,22:46:06.000,146,11091404,1925,0,1748299565,13211.86445914,27106.86752847,53355.03654360001 2025-05-26,22:46:07.000,146,11091393,2725,0,1748299566,13211.999185339992,26646.03065472,53355.015582240005 2025-05-26,22:46:08.000,146,11091461,2485,0,1748299567,13212.140647849992,30795.761847030008,53355.029556479996 2025-05-26,22:46:09.000,146,11091443,2605,0,1748299568,13212.268637740002,29412.630902339995,53355.00859512001 2025-05-26,22:46:10.000,146,11091456,2764,0,1748299569,13212.396627629998,32640.342939780006,53355.064492080004 2025-05-26,22:46:11.000,146,11091429,2805,0,1748299570,13212.470727039989,30334.988415450003,53355.12737616001 2025-05-26,22:46:12.000,146,11091419,2325,0,1748299571,13212.639134789999,28490.7597792,53355.19026024 2025-05-26,22:46:13.000,146,11091397,2365,0,1748299572,13212.746915749995,30335.284478910005,53355.15532464001 2025-05-26,22:46:14.000,146,11091427,2365,0,1748299573,13212.868169329995,30335.32677369,53355.16231176 2025-05-26,22:46:15.000,146,11091437,3045,0,1748299574,13212.969213979995,31257.6137955,53355.26711856 2025-05-26,22:46:16.000,146,11091399,2444,0,1748299575,13213.097203869991,28952.266320299997,53355.3160284 2025-05-26,22:46:17.000,146,11091440,1885,0,1748299576,13213.164566970001,28952.40025377,53355.33000264 2025-05-26,22:46:18.000,146,11091260,2365,0,1748299577,13213.238666379992,26647.01753292,53355.33000264 2025-05-26,22:46:19.000,146,11091461,2725,0,1748299578,13213.285820550002,28491.42239742,53355.350964000005 2025-05-26,22:46:20.000,146,11091411,2925,0,1748299579,13213.326238410002,30335.911851480007,53355.41384808001 2025-05-26,22:46:21.000,146,11091411,2405,0,1748299580,13213.440755679992,30336.059883210008,53355.44878368 2025-05-26,22:46:22.000,146,11091450,2605,0,1748299581,13213.474437229997,27108.608663580002,53355.40686096 2025-05-26,22:46:23.000,146,11091480,2485,0,1748299582,13213.501382469993,30336.46168362,53355.469745040005 2025-05-26,22:46:24.000,146,11091413,2764,0,1748299583,13213.568745569988,30797.74970169,53355.49070640001 2025-05-26,22:46:25.000,146,11091419,2485,0,1748299584,13213.588954499988,30336.722501430006,53355.47673216 2025-05-26,22:46:26.000,146,11091410,2124,0,1748299585,13213.689999149989,28492.458619530007,53355.46275792001 2025-05-26,22:46:27.000,146,11091388,2965,0,1748299586,13213.737153319998,26187.16048824,53355.4557708 2025-05-26,22:46:28.000,146,11091456,2165,0,1748299587,13213.885352139994,32642.51407182,53355.53961624001 2025-05-26,22:46:29.000,146,11091480,2805,0,1748299588,13213.925769999994,30798.24314079,53355.532629119996 2025-05-26,22:46:30.000,146,11091498,2325,0,1748299589,13214.03355095999,26648.490801089996,53355.532629119996 2025-05-26,22:46:31.000,146,11091409,2365,0,1748299590,13214.17501346999,29876.202838530007,53355.5955132 2025-05-26,22:46:32.000,146,11091413,2365,0,1748299591,13214.269321809996,29876.27332983,53355.63044880001 2025-05-26,22:46:33.000,146,11091437,2325,0,1748299592,13214.383839080001,25726.48574448,53355.64442304 2025-05-26,22:46:34.000,146,11091443,2885,0,1748299593,13214.565719450002,28032.01649706,53355.63044880001 2025-05-26,22:46:35.000,146,11091437,2365,0,1748299594,13214.693709339997,23421.180564060007,53355.65141016 2025-05-26,22:46:36.000,146,11091416,1925,0,1748299595,13214.848644469988,31259.813124060005,53355.735255600004 2025-05-26,22:46:37.000,146,11091414,2085,0,1748299596,13215.077679009999,29415.429406950003,53355.72826848001 2025-05-26,22:46:38.000,146,11091490,2045,0,1748299597,13215.29324092999,28493.32566252,53355.78416544 2025-05-26,22:46:39.000,146,11091415,3645,0,1748299598,13215.43470343999,32182.16358804,53355.805126800005 2025-05-26,22:46:40.000,146,11091410,2085,0,1748299599,13215.677210599992,30798.90575901,53355.84704952001 2025-05-26,22:46:41.000,146,11091449,2805,0,1748299600,13215.845618350002,31721.1645843,53355.9099336 2025-05-26,22:46:42.000,146,11091433,3205,0,1748299601,13216.027498719988,28954.677122759997,53355.93788208 2025-05-26,22:46:43.000,146,11091410,2165,0,1748299602,13216.182433849994,27110.370946080002,53356.021727520005 2025-05-26,22:46:44.000,146,11091457,2485,0,1748299603,13216.344105289994,24343.890533669997,53356.07762448 2025-05-26,22:46:45.000,146,11091408,1564,0,1748299604,13216.43841363,32182.685223659995,53356.1195472 2025-05-26,22:46:46.000,146,11091428,2205,0,1748299605,13216.57313982999,29877.365944980003,53356.17544416 2025-05-26,22:46:47.000,146,11091437,3005,0,1748299606,13216.64050293,27110.87143431,53356.224354 2025-05-26,22:46:48.000,146,11091449,3485,0,1748299607,13216.707866029996,28033.264193070005,53356.30121232001 2025-05-26,22:46:49.000,146,11091445,2805,0,1748299608,13216.734811269991,28033.384028279994,53356.30121232001 2025-05-26,22:46:50.000,146,11091422,2525,0,1748299609,13216.775229129991,28955.699246610006,53356.3640964 2025-05-26,22:46:51.000,146,11091400,2365,0,1748299610,13216.835855919991,29878.000366680004,53356.475890320005 2025-05-26,22:46:52.000,146,11091485,2245,0,1748299611,13216.849328539996,28033.736484780005,53356.49685168001 2025-05-26,22:46:53.000,146,11091401,2405,0,1748299612,13216.903219020001,33106.00846758,53356.54576152001 2025-05-26,22:46:54.000,146,11091423,3365,0,1748299613,13216.930164259997,27572.80797234,53356.55973576 2025-05-26,22:46:55.000,146,11091405,2805,0,1748299614,13216.997527359992,23884.118078550004,53356.594671360006 2025-05-26,22:46:56.000,146,11091414,2565,0,1748299615,13217.098572009992,31261.920813930003,53356.65056832 2025-05-26,22:46:57.000,146,11091439,2565,0,1748299616,13217.165935110002,28956.523994820003,53356.594671360006 2025-05-26,22:46:58.000,146,11091421,2965,0,1748299617,13217.293924999998,28956.5662896,53356.71345240001 2025-05-26,22:46:59.000,146,11091420,2045,0,1748299618,13217.442123819994,32184.433407899996,53356.811272080005 2025-05-26,22:47:00.000,146,11091389,2565,0,1748299619,13217.59705895,34028.94400935,53356.8182592 2025-05-26,22:47:01.000,146,11091365,2725,0,1748299620,13217.745257769995,31262.456547809998,53356.83223344001 2025-05-26,22:47:02.000,146,11091443,3045,0,1748299621,13217.91366551999,26190.36079326,53356.9580016 2025-05-26,22:47:03.000,146,11091380,2405,0,1748299622,13218.102282200001,24807.0959151,53356.99992432001 2025-05-26,22:47:04.000,146,11091427,3125,0,1748299623,13218.257217329992,27112.697158979994,53356.99992432001 2025-05-26,22:47:05.000,146,11091446,2565,0,1748299624,13218.459306629993,31262.75261127,53357.16761520001 2025-05-26,22:47:06.000,146,11091384,2205,0,1748299625,13218.701813789994,29418.36184503,53357.10473112 2025-05-26,22:47:07.000,146,11091460,2525,0,1748299626,13218.843276299995,28496.20875669,53357.18857656001 2025-05-26,22:47:08.000,146,11091411,2885,0,1748299627,13219.01842036,25729.601459940008,53357.30735760001 2025-05-26,22:47:09.000,146,11091428,2685,0,1748299628,13219.09251976999,36335.17967493,53357.25146064 2025-05-26,22:47:10.000,146,11091413,3045,0,1748299629,13219.213773349991,29418.538073279997,53357.265434880006 2025-05-26,22:47:11.000,146,11091411,2805,0,1748299630,13219.274400139991,28035.181556430005,53357.3422932 2025-05-26,22:47:12.000,146,11091403,2565,0,1748299631,13219.348499549997,28957.482676500003,53357.41915152 2025-05-26,22:47:13.000,146,11091455,2685,0,1748299632,13219.388917409997,25729.664902110002,53357.482035600005 2025-05-26,22:47:14.000,146,11091483,3045,0,1748299633,13219.409126339997,30340.818045959997,53357.49600984 2025-05-26,22:47:15.000,146,11091456,2045,0,1748299634,13219.442807890002,28496.406132329997,53357.52395832001 2025-05-26,22:47:16.000,146,11091411,3205,0,1748299635,13219.516907299992,32185.413236969995,53357.55190680001 2025-05-26,22:47:17.000,146,11091468,2644,0,1748299636,13219.564061470002,29418.80594022,53357.64273936001 2025-05-26,22:47:18.000,146,11091436,2405,0,1748299637,13219.597743019993,33568.93188381,53357.68466208 2025-05-26,22:47:19.000,146,11091433,2844,0,1748299638,13219.658369809993,27574.485665279994,53357.7265848 2025-05-26,22:47:20.000,146,11091487,2685,0,1748299639,13219.671842429998,27574.499763540007,53357.70562344 2025-05-26,22:47:21.000,146,11091475,3045,0,1748299640,13219.752678149998,28496.70924492,53357.6567136 2025-05-26,22:47:22.000,146,11091440,2485,0,1748299641,13219.779623389994,26191.079804520006,53357.71959768001 2025-05-26,22:47:23.000,146,11091484,3125,0,1748299642,13219.820041249994,32185.462580880005,53357.77549464 2025-05-26,22:47:24.000,146,11091452,2925,0,1748299643,13219.961503759994,26651.98012044,53357.796456000004 2025-05-26,22:47:25.000,146,11091438,2045,0,1748299644,13219.98844899999,30340.8039477,53357.78946888001 2025-05-26,22:47:26.000,146,11091403,3085,0,1748299645,13220.082757339995,30801.873442740005,53357.866327200005 2025-05-26,22:47:27.000,146,11091475,2565,0,1748299646,13220.19053829999,30340.740505530004,53357.89427568 2025-05-26,22:47:28.000,146,11091433,2844,0,1748299647,13220.2579014,34490.77481043,53357.915237040004 2025-05-26,22:47:29.000,146,11091431,2844,0,1748299648,13220.406100219996,34951.8513546,53357.95715976001 2025-05-26,22:47:30.000,146,11091448,2285,0,1748299649,13220.466727009996,26651.888481750007,53357.90824992001 2025-05-26,22:47:31.000,146,11091434,2844,0,1748299650,13220.540826420001,33568.60762383,53357.971134 2025-05-26,22:47:32.000,146,11091420,2085,0,1748299651,13220.655343689992,28957.461529110005,53358.04799232 2025-05-26,22:47:33.000,146,11091420,2565,0,1748299652,13220.702497860002,25729.735393409996,53358.12485064001 2025-05-26,22:47:34.000,146,11091459,2245,0,1748299653,13220.742915720002,34029.719413650004,53358.11786352 2025-05-26,22:47:35.000,146,11091482,2205,0,1748299654,13220.776597269993,29418.749547180007,53358.1807476 2025-05-26,22:47:36.000,146,11091401,2805,0,1748299655,13220.769860959997,28496.55416406,53358.19472184001 2025-05-26,22:47:37.000,146,11091496,2525,0,1748299656,13220.722706790002,32646.553223309995,53358.2855544 2025-05-26,22:47:38.000,146,11091456,2405,0,1748299657,13220.715970479992,26191.051607999994,53358.39036120001 2025-05-26,22:47:39.000,146,11091509,2685,0,1748299658,13220.648607379997,30341.135256809997,53358.40433544 2025-05-26,22:47:40.000,146,11091419,2565,0,1748299659,13220.641871070002,29880.030516119994,53358.44625816 2025-05-26,22:47:41.000,146,11091464,2405,0,1748299660,13220.574507969992,33107.855339639995,53358.53010360001 2025-05-26,22:47:42.000,146,11091460,2844,0,1748299661,13220.527353799996,29418.96807021,53358.495168 2025-05-26,22:47:43.000,146,11091450,2644,0,1748299662,13220.433045459991,32185.765693470006,53358.57901344001 2025-05-26,22:47:44.000,146,11091451,2525,0,1748299663,13220.426309149996,31724.71029669,53358.55106496 2025-05-26,22:47:45.000,146,11091447,2405,0,1748299664,13220.406100219996,29419.193642369995,53358.586000560004 2025-05-26,22:47:46.000,146,11091441,2285,0,1748299665,13220.392627599991,30802.56425748,53358.57202632 2025-05-26,22:47:47.000,146,11091419,3325,0,1748299666,13220.459990700001,32185.941921720005,53358.62093616 2025-05-26,22:47:48.000,146,11091431,2565,0,1748299667,13220.459990700001,31724.886524939997,53358.64888464001 2025-05-26,22:47:49.000,146,11091423,2805,0,1748299668,13220.574507969992,34030.515965340004,53358.59298768 2025-05-26,22:47:50.000,146,11091428,2725,0,1748299669,13220.662080000002,28035.999255510003,53358.71176872 2025-05-26,22:47:51.000,146,11091387,2644,0,1748299670,13220.729443099997,28958.201687759996,53358.69080736 2025-05-26,22:47:52.000,146,11091407,2285,0,1748299671,13220.884378229988,28958.208736889996,53358.69080736 2025-05-26,22:47:53.000,146,11091423,2325,0,1748299672,13220.985422879989,29880.45346392,53358.7397172 2025-05-26,22:47:54.000,146,11091397,2405,0,1748299673,13221.099940149994,28958.236933410008,53358.72574296001 2025-05-26,22:47:55.000,146,11091402,1885,0,1748299674,13221.18751217999,28035.956960730007,53358.753691440004 2025-05-26,22:47:56.000,146,11091410,2045,0,1748299675,13221.25487528,29880.361825230008,53358.83054976 2025-05-26,22:47:57.000,146,11091410,2285,0,1748299676,13221.32897468999,34952.50692369,53358.83054976 2025-05-26,22:47:58.000,146,11091401,2045,0,1748299677,13221.38960147999,33107.96812572,53358.802601280004 2025-05-26,22:47:59.000,146,11091377,2565,0,1748299678,13221.39633779,32185.52602305,53358.921382320004 2025-05-26,22:48:00.000,146,11091368,2605,0,1748299679,13221.43001933999,28496.5400658,53358.92836944 2025-05-26,22:48:01.000,146,11091388,1885,0,1748299680,13221.39633779,27113.084861130003,53358.93535656001 2025-05-26,22:48:02.000,146,11091346,2205,0,1748299681,13221.322238379995,25729.615558200006,53358.96330504001 2025-05-26,22:48:03.000,146,11091463,3405,0,1748299682,13221.26834789999,28035.096966869998,53359.040163360005 2025-05-26,22:48:04.000,146,11091425,2844,0,1748299683,13221.19424849,32184.990289170004,53359.16593152 2025-05-26,22:48:05.000,146,11091407,2805,0,1748299684,13221.14709431999,33107.15747577,53359.137983040004 2025-05-26,22:48:06.000,146,11091424,2485,0,1748299685,13221.052785979999,28495.926791489997,53359.14497016 2025-05-26,22:48:07.000,146,11091479,2685,0,1748299686,13220.971950259998,28034.815001669995,53359.17990576001 2025-05-26,22:48:08.000,146,11091468,2085,0,1748299687,13220.864169299988,25729.21375779,53359.19388 2025-05-26,22:48:09.000,146,11091443,2565,0,1748299688,13220.742915720002,26190.33259674,53359.256764080004 2025-05-26,22:48:10.000,146,11091452,2365,0,1748299689,13220.635134759992,32645.784868140006,53359.24977696001 2025-05-26,22:48:11.000,146,11091416,1885,0,1748299690,13220.480199630001,27112.542078119994,53359.28471256 2025-05-26,22:48:12.000,146,11091462,2085,0,1748299691,13220.419572840001,31262.548186500004,53359.29169968 2025-05-26,22:48:13.000,146,11091430,2085,0,1748299692,13220.33873712,26190.529972379998,53359.29169968 2025-05-26,22:48:14.000,146,11091466,2444,0,1748299693,13220.27137401999,33107.28436011,53359.31266104 2025-05-26,22:48:15.000,146,11091434,2365,0,1748299694,13220.224219849995,31724.04767847,53359.36157088 2025-05-26,22:48:16.000,146,11091415,3045,0,1748299695,13220.17032936999,31263.05572386,53359.28471256 2025-05-26,22:48:17.000,146,11091408,1925,0,1748299696,13220.183801989995,29418.700203269997,53359.34759664001 2025-05-26,22:48:18.000,146,11091446,2405,0,1748299697,13220.21074722999,33107.693209649995,53359.34759664001 2025-05-26,22:48:19.000,146,11091444,2885,0,1748299698,13220.17032936999,27574.450419629997,53359.35458376 2025-05-26,22:48:20.000,146,11091441,2685,0,1748299699,13220.143384129995,28496.71629405,53359.38951936 2025-05-26,22:48:21.000,146,11091428,2085,0,1748299700,13220.10970257999,33569.07991554,53359.4034936 2025-05-26,22:48:22.000,146,11091464,1925,0,1748299701,13220.102966269995,29880.256088280003,53359.43144208 2025-05-26,22:48:23.000,146,11091429,3085,0,1748299702,13220.09622996,29880.340677839995,53359.38951936 2025-05-26,22:48:24.000,146,11091460,2764,0,1748299703,13220.082757339995,30341.466565919996,53359.4034936 2025-05-26,22:48:25.000,146,11091510,1885,0,1748299704,13220.042339479995,29419.221838890007,53359.375545120005 2025-05-26,22:48:26.000,146,11091464,1724,0,1748299705,13220.04907578999,28035.89351856,53359.45240344 2025-05-26,22:48:27.000,146,11091461,2805,0,1748299706,13220.001921619994,29880.390021750005,53359.46637768001 2025-05-26,22:48:28.000,146,11091440,1925,0,1748299707,13219.97497638,30802.599503129997,53359.48733904001 2025-05-26,22:48:29.000,146,11091472,2045,0,1748299708,13219.94803113999,28497.02645577,53359.494326160006 2025-05-26,22:48:30.000,146,11091511,2805,0,1748299709,13219.867195419989,28497.02645577,53359.55022312 2025-05-26,22:48:31.000,146,11091406,2764,0,1748299710,13219.779623389994,34030.445474039996,53359.56419736001 2025-05-26,22:48:32.000,146,11091427,2644,0,1748299711,13219.678578739993,34491.56431299,53359.59913296 2025-05-26,22:48:33.000,146,11091406,2245,0,1748299712,13219.570797779998,26652.748475610002,53359.5781716 2025-05-26,22:48:34.000,146,11091441,2605,0,1748299713,13219.449544199997,26191.62963666,53359.63406856001 2025-05-26,22:48:35.000,146,11091471,3444,0,1748299714,13219.328290619997,29419.553148000006,53359.66900416 2025-05-26,22:48:36.000,146,11091467,2685,0,1748299715,13219.254191209991,29880.812969549996,53359.62009432 2025-05-26,22:48:37.000,146,11091454,2605,0,1748299716,13219.153146559991,28036.35876114,53359.65502992001 2025-05-26,22:48:38.000,146,11091445,2844,0,1748299717,13219.09925608,31725.471602730002,53359.662017040006 2025-05-26,22:48:39.000,146,11091519,2365,0,1748299718,13218.9780025,30342.206724570002,53359.70393976001 2025-05-26,22:48:40.000,146,11091431,3125,0,1748299719,13218.87022153999,33109.025495220005,53359.67599128 2025-05-26,22:48:41.000,146,11091416,2485,0,1748299720,13218.742231649994,28036.859249369998,53359.63406856001 2025-05-26,22:48:42.000,146,11091472,2644,0,1748299721,13218.627714379989,33570.36990633,53359.59913296 2025-05-26,22:48:43.000,146,11091423,3365,0,1748299722,13218.573823899998,29420.342650560007,53359.55721024 2025-05-26,22:48:44.000,146,11091475,3045,0,1748299723,13218.486251869988,31726.070778780006,53359.57118448 2025-05-26,22:48:45.000,146,11091469,2485,0,1748299724,13218.452570319998,33570.588429359996,53359.59913296 2025-05-26,22:48:46.000,146,11091419,2644,0,1748299725,13218.439097699993,26192.701104420004,53359.51528752001 2025-05-26,22:48:47.000,146,11091451,3365,0,1748299726,13218.358261979993,29881.595422979997,53359.55721024 2025-05-26,22:48:48.000,146,11091393,2925,0,1748299727,13218.263953640002,28037.098919790005,53359.52227464 2025-05-26,22:48:49.000,146,11091475,3325,0,1748299728,13218.183117920002,32648.230916250002,53359.543236000005 2025-05-26,22:48:50.000,146,11091432,2565,0,1748299729,13218.102282200001,32187.062733390005,53359.5083004 2025-05-26,22:48:51.000,146,11091462,1685,0,1748299730,13217.933874449991,26653.523879910004,53359.56419736001 2025-05-26,22:48:52.000,146,11091442,2485,0,1748299731,13217.81262086999,22503.496624139996,53359.5781716 2025-05-26,22:48:53.000,146,11091454,2085,0,1748299732,13217.67789467,31725.82405923,53359.543236000005 2025-05-26,22:48:54.000,146,11091452,2644,0,1748299733,13217.50948691999,32186.893554270006,53359.494326160006 2025-05-26,22:48:55.000,146,11091504,1805,0,1748299734,13217.361288099994,29881.278212129997,53359.60612008001 2025-05-26,22:48:56.000,146,11091444,2365,0,1748299735,13217.145726180002,31264.691122019998,53359.52926176 2025-05-26,22:48:57.000,146,11091427,2844,0,1748299736,13217.024472600002,29881.327556040007,53359.51528752001 2025-05-26,22:48:58.000,146,11091433,2965,0,1748299737,13216.876273779992,36337.06884177,53359.48733904001 2025-05-26,22:48:59.000,146,11091474,2205,0,1748299738,13216.734811269991,32186.95699644,53359.52227464 2025-05-26,22:49:00.000,146,11091474,2565,0,1748299739,13216.60008507,29881.376899950003,53359.424454960004 2025-05-26,22:49:01.000,146,11091444,1925,0,1748299740,13216.45188624999,23425.811842470008,53359.41048072 2025-05-26,22:49:02.000,146,11091477,3085,0,1748299741,13216.276742189999,29420.40609273,53359.36855800001 2025-05-26,22:49:03.000,146,11091447,2844,0,1748299742,13216.175697539999,32648.350751460006,53359.34759664001 2025-05-26,22:49:04.000,146,11091417,3165,0,1748299743,13216.014026099998,33109.497786930006,53359.39650648001 2025-05-26,22:49:05.000,146,11091501,2844,0,1748299744,13215.886036210002,28498.45742916,53359.34759664001 2025-05-26,22:49:06.000,146,11091430,2005,0,1748299745,13215.805200490002,28498.513822199995,53359.31266104 2025-05-26,22:49:07.000,146,11091408,1965,0,1748299746,13215.731101079997,33109.765653869996,53359.34060952 2025-05-26,22:49:08.000,146,11091384,1965,0,1748299747,13215.657001669992,28959.710201580005,53359.2637512 2025-05-26,22:49:09.000,146,11091507,2245,0,1748299748,13215.582902260001,30343.094914949994,53359.31964816001 2025-05-26,22:49:10.000,146,11091329,2605,0,1748299749,13215.46164868,29420.843138790005,53359.28471256 2025-05-26,22:49:11.000,146,11091265,3245,0,1748299750,13215.29324092999,28037.387934119994,53359.22881560001 2025-05-26,22:49:12.000,146,11091445,3485,0,1748299751,13215.17872366,29881.74345471,53359.18689288 2025-05-26,22:49:13.000,146,11091429,2365,0,1748299752,13214.996843289999,28037.134165440002,53359.21484136 2025-05-26,22:49:14.000,146,11091422,2565,0,1748299753,13214.862117089993,32648.223867120003,53359.24278984 2025-05-26,22:49:15.000,146,11091477,2644,0,1748299754,13214.612873619997,31264.789809840004,53359.21484136 2025-05-26,22:49:16.000,146,11091386,2325,0,1748299755,13214.464674800001,28036.859249369998,53359.137983040004 2025-05-26,22:49:17.000,146,11091446,1925,0,1748299756,13214.289530739996,29420.067734490003,53359.17291864 2025-05-26,22:49:18.000,146,11091399,2124,0,1748299757,13214.03355095999,28497.590386170006,53359.17990576001 2025-05-26,22:49:19.000,146,11091461,2764,0,1748299758,13213.811252729989,26652.92470386,53359.158944400006 2025-05-26,22:49:20.000,146,11091398,2325,0,1748299759,13213.622636049993,26652.75552474,53359.07509896 2025-05-26,22:49:21.000,146,11091447,2605,0,1748299760,13213.434019369997,30341.642794169995,53359.07509896 2025-05-26,22:49:22.000,146,11091421,2925,0,1748299761,13213.258875309992,27574.75353222,53359.089073200004 2025-05-26,22:49:23.000,146,11091408,1965,0,1748299762,13213.05678600999,29419.073807160006,53359.019202 2025-05-26,22:49:24.000,146,11091447,2485,0,1748299763,13212.83448777999,27574.57730397,53358.85151112 2025-05-26,22:49:25.000,146,11091418,2085,0,1748299764,13212.71997051,34491.162512580006,53358.86548536001 2025-05-26,22:49:26.000,146,11091386,2365,0,1748299765,13212.558299069999,31724.414233229996,53358.83753688 2025-05-26,22:49:27.000,146,11091494,2685,0,1748299766,13212.396627629998,29418.64381023,53358.76766568001 2025-05-26,22:49:28.000,146,11091376,2045,0,1748299767,13212.275374049997,34029.60662757,53358.73273008 2025-05-26,22:49:29.000,146,11091462,2005,0,1748299768,13212.167593090002,28035.06877035,53358.68382024 2025-05-26,22:49:30.000,146,11091339,2844,0,1748299769,13212.039603199992,28957.080876089996,53358.74670432001 2025-05-26,22:49:31.000,146,11091228,2725,0,1748299770,13211.891404379996,30801.387052770006,53358.62792328001 2025-05-26,22:49:32.000,146,11091407,2844,0,1748299771,13211.71626031999,28034.666969939994,53358.57202632 2025-05-26,22:49:33.000,146,11091461,2444,0,1748299772,13211.54111626,27112.238965530007,53358.488180880006 2025-05-26,22:49:34.000,146,11091416,2444,0,1748299773,13211.251454929989,32184.313572690007,53358.48119376001 2025-05-26,22:49:35.000,146,11091450,2085,0,1748299774,13211.049365630002,29878.648886640003,53358.43228392001 2025-05-26,22:49:36.000,146,11091418,2205,0,1748299775,13210.813594779996,27111.893558159994,53358.38337408 2025-05-26,22:49:37.000,146,11091411,2805,0,1748299776,13210.56435131,27111.68913339,53358.369399840005 2025-05-26,22:49:38.000,146,11091359,3085,0,1748299777,13210.30163522,22961.619582839994,53358.34843848 2025-05-26,22:49:39.000,146,11091392,2644,0,1748299778,13210.059128059998,24805.918710390004,53358.34843848 2025-05-26,22:49:40.000,146,11091459,3045,0,1748299779,13209.769466730002,29416.832183820006,53358.271580160006 2025-05-26,22:49:41.000,146,11091400,2285,0,1748299780,13209.614531599997,30338.87248608,53358.19472184001 2025-05-26,22:49:42.000,146,11091411,2764,0,1748299781,13209.3450792,26650.020462300003,53358.22965744 2025-05-26,22:49:43.000,146,11091429,2885,0,1748299782,13209.16319883,31260.919837470006,53358.08991504 2025-05-26,22:49:44.000,146,11091392,2124,0,1748299783,13208.927427979994,28494.15041073,53357.92921128001 2025-05-26,22:49:45.000,146,11091395,2605,0,1748299784,13208.745547609993,29416.176614730008,53357.95715976001 2025-05-26,22:49:46.000,146,11091401,3085,0,1748299785,13208.583876169992,29416.141369079996,53357.89427568 2025-05-26,22:49:47.000,146,11091436,3045,0,1748299786,13208.408732110001,26649.294401909996,53357.747546160004 2025-05-26,22:49:48.000,146,11091389,3245,0,1748299787,13208.253796979996,28032.298462260005,53357.76152040001 2025-05-26,22:49:49.000,146,11091430,2245,0,1748299788,13208.05844398999,34948.43957567999,53357.73357192 2025-05-26,22:49:50.000,146,11091427,2805,0,1748299789,13207.849618379994,25265.16952989,53357.66370072 2025-05-26,22:49:51.000,146,11091390,2525,0,1748299790,13207.681210629999,29875.843332899996,53357.530945440005 2025-05-26,22:49:52.000,146,11091399,2805,0,1748299791,13207.485857639993,30797.728554300003,53357.56588104 2025-05-26,22:49:53.000,146,11091426,2245,0,1748299792,13207.297240959997,27108.728498790006,53357.40517728001 2025-05-26,22:49:54.000,146,11091448,1604,0,1748299793,13207.095151659996,30336.073981470006,53357.25844776001 2025-05-26,22:49:55.000,146,11091409,2925,0,1748299794,13206.92000759999,26186.03967657,53357.23049928 2025-05-26,22:49:56.000,146,11091411,2165,0,1748299795,13206.7852814,26185.821153540004,53357.12569248 2025-05-26,22:49:57.000,146,11091453,2885,0,1748299796,13206.61687364999,30335.383166729996,53357.10473112 2025-05-26,22:49:58.000,146,11091414,2844,0,1748299797,13206.468674829994,28029.845365019995,53357.01389856 2025-05-26,22:49:59.000,146,11091442,2005,0,1748299798,13206.340684939998,30335.108250660007,53356.8881304 2025-05-26,22:50:00.000,146,11091436,2365,0,1748299799,13206.212695050002,27568.599641730005,53356.85319480001 2025-05-26,22:50:01.000,146,11091378,2525,0,1748299800,13206.145331949992,29412.941064059996,53356.692491040005 2025-05-26,22:50:02.000,146,11091402,2565,0,1748299801,13206.057759919997,27568.557346949994,53356.66454256001 2025-05-26,22:50:03.000,146,11091402,2365,0,1748299802,13205.956715269996,34023.71355489,53356.62960696 2025-05-26,22:50:04.000,146,11091441,2725,0,1748299803,13205.875879549996,28490.7597792,53356.56672288001 2025-05-26,22:50:05.000,146,11091376,2764,0,1748299804,13205.76809859,28951.786979459997,53356.524800160005 2025-05-26,22:50:06.000,146,11091398,2764,0,1748299805,13205.68726287,34023.6924075,53356.35012216001 2025-05-26,22:50:07.000,146,11091470,1925,0,1748299806,13205.57948190999,32179.336886909994,53356.27326384 2025-05-26,22:50:08.000,146,11091400,2165,0,1748299807,13205.53906404999,29873.88367476,53356.31518656 2025-05-26,22:50:09.000,146,11091441,2485,0,1748299808,13205.49864618999,27107.269328880007,53356.26627672 2025-05-26,22:50:10.000,146,11091466,2525,0,1748299809,13205.39760153999,28029.30963114,53356.238328240004 2025-05-26,22:50:11.000,146,11091421,3285,0,1748299810,13205.350447369994,28029.15455028,53356.18243128001 2025-05-26,22:50:12.000,146,11091440,1765,0,1748299811,13205.242666409998,29412.24320019,53356.16845704 2025-05-26,22:50:13.000,146,11091451,2005,0,1748299812,13205.148358069993,29412.045824550005,53356.035701759996 2025-05-26,22:50:14.000,146,11091460,2405,0,1748299813,13205.060786039998,34022.64208713001,53356.07762448 2025-05-26,22:50:15.000,146,11091457,2885,0,1748299814,13204.993422940002,30794.993491860005,53355.93788208 2025-05-26,22:50:16.000,146,11091441,2805,0,1748299815,13204.919323529997,29411.531238059993,53356.070637360004 2025-05-26,22:50:17.000,146,11091416,1925,0,1748299816,13204.885641979992,32638.940162910003,53355.94486920001 2025-05-26,22:50:18.000,146,11091429,2485,0,1748299817,13204.750915780001,31716.716583269997,53355.81211392 2025-05-26,22:50:19.000,146,11091456,2124,0,1748299818,13204.703761609991,27105.845404620006,53355.79813968001 2025-05-26,22:50:20.000,146,11091441,2805,0,1748299819,13204.622925889991,28488.976349310004,53355.72826848001 2025-05-26,22:50:21.000,146,11091441,3245,0,1748299820,13204.602716959991,31716.413470679996,53355.70730712001 2025-05-26,22:50:22.000,146,11091496,2124,0,1748299821,13204.555562789996,31255.259386079997,53355.61647456 2025-05-26,22:50:23.000,146,11091448,2365,0,1748299822,13204.54882648,30333.000560789995,53355.525642 2025-05-26,22:50:24.000,146,11091432,2605,0,1748299823,13204.44778183,32177.18690226,53355.44179656001 2025-05-26,22:50:25.000,146,11091420,2644,0,1748299824,13204.4275729,32177.19395139,53355.47673216 2025-05-26,22:50:26.000,146,11091451,2565,0,1748299825,13204.414100279995,32177.116410960007,53355.44179656001 2025-05-26,22:50:27.000,146,11091462,2165,0,1748299826,13204.333264559995,30332.732693850005,53355.420835200006 2025-05-26,22:50:28.000,146,11091456,1885,0,1748299827,13204.20527467,25722.0024978,53355.34397688001 2025-05-26,22:50:29.000,146,11091430,1564,0,1748299828,13204.13791156999,31254.639062639995,53355.20423448001 2025-05-26,22:50:30.000,146,11091455,2844,0,1748299829,13204.023394299998,31715.58167334,53355.24615720001 2025-05-26,22:50:31.000,146,11091467,2805,0,1748299830,13203.942558579998,31715.377248570003,53355.15532464001 2025-05-26,22:50:32.000,146,11091465,2885,0,1748299831,13203.740469279997,31715.342002920006,53355.134363280005 2025-05-26,22:50:33.000,146,11091422,1965,0,1748299832,13203.565325219992,31254.12447615,53355.001608 2025-05-26,22:50:34.000,146,11091422,2005,0,1748299833,13203.376708539996,29870.873696249997,53355.03654360001 2025-05-26,22:50:35.000,146,11091441,2565,0,1748299834,13203.174619239995,29870.782057560005,53355.05051784 2025-05-26,22:50:36.000,146,11091444,3005,0,1748299835,13202.972529939994,30331.795159560003,53354.97365952 2025-05-26,22:50:37.000,146,11091484,2565,0,1748299836,13202.804122189998,28026.320800019996,53354.91077544001 2025-05-26,22:50:38.000,146,11091448,2485,0,1748299837,13202.682868609998,27104.210006459994,53354.81994288001 2025-05-26,22:50:39.000,146,11091476,2885,0,1748299838,13202.487515619992,32636.945259119995,53354.81994288001 2025-05-26,22:50:40.000,146,11091488,2405,0,1748299839,13202.346053109992,33097.88082069,53354.73609744 2025-05-26,22:50:41.000,146,11091421,3405,0,1748299840,13202.197854289996,27565.1385189,53354.729110320004 2025-05-26,22:50:42.000,146,11091316,1845,0,1748299841,13201.98902868,33097.930164599995,53354.61032928 2025-05-26,22:50:43.000,146,11091471,2725,0,1748299842,13201.80041199999,28026.250308720002,53354.62430352001 2025-05-26,22:50:44.000,146,11091483,2764,0,1748299843,13201.71957627999,32636.931160859996,53354.512509600005 2025-05-26,22:50:45.000,146,11091459,2965,0,1748299844,13201.564641149998,31714.799219909997,53354.43565128001 2025-05-26,22:50:46.000,146,11091408,2644,0,1748299845,13201.402969709998,30331.50614523,53354.36578008001 2025-05-26,22:50:47.000,146,11091446,2605,0,1748299846,13201.254770890002,29409.310762110006,53354.32385736 2025-05-26,22:50:48.000,146,11091422,2764,0,1748299847,13201.153726240002,24798.58056606,53354.2330248 2025-05-26,22:50:49.000,146,11091431,2444,0,1748299848,13200.985318489991,29409.014698650004,53354.079308160006 2025-05-26,22:50:50.000,146,11091420,2485,0,1748299849,13200.857328599996,26181.521184240002,53354.079308160006 2025-05-26,22:50:51.000,146,11091447,2885,0,1748299850,13200.68218453999,29408.817323010007,53354.05135968001 2025-05-26,22:50:52.000,146,11091429,2365,0,1748299851,13200.533985719994,26181.37315251,53353.94655288 2025-05-26,22:50:53.000,146,11091453,3005,0,1748299852,13200.405995829999,29869.809277620006,53353.86969456 2025-05-26,22:50:54.000,146,11091472,2764,0,1748299853,13200.197170220003,28947.571599720002,53353.85572032001 2025-05-26,22:50:55.000,146,11091464,1805,0,1748299854,13200.069180329992,27103.34296347,53353.73693928001 2025-05-26,22:50:56.000,146,11091420,2685,0,1748299855,13199.947926749992,28025.47490442,53353.72995216 2025-05-26,22:50:57.000,146,11091448,2644,0,1748299856,13199.853618410001,31252.82743623,53353.722965040004 2025-05-26,22:50:58.000,146,11091315,2405,0,1748299857,13199.7121559,31252.876780139995,53353.76488776001 2025-05-26,22:50:59.000,146,11091357,2525,0,1748299858,13199.53027553,27103.321816080002,53353.674055200005 2025-05-26,22:51:00.000,146,11091426,2444,0,1748299859,13199.294504679994,32636.10641265,53353.604184 2025-05-26,22:51:01.000,146,11091369,3485,0,1748299860,13199.099151689989,29408.803224749994,53353.42950600001 2025-05-26,22:51:02.000,146,11091406,2885,0,1748299861,13198.910535009993,30331.047951779998,53353.42950600001 2025-05-26,22:51:03.000,146,11091373,3365,0,1748299862,13198.789281429992,28025.834410049996,53353.41553176 2025-05-26,22:51:04.000,146,11091403,3085,0,1748299863,13198.708445709992,30792.32187159,53353.338673440005 2025-05-26,22:51:05.000,146,11091392,2405,0,1748299864,13198.654555230001,30331.34401524,53353.26880224 2025-05-26,22:51:06.000,146,11091398,1965,0,1748299865,13198.641082609996,29870.394355409997,53353.19893104 2025-05-26,22:51:07.000,146,11091402,2405,0,1748299866,13198.681500469997,30792.66022983,53353.08713712 2025-05-26,22:51:08.000,146,11091379,2844,0,1748299867,13198.721918329997,28948.502084880005,53353.05918864 2025-05-26,22:51:09.000,146,11091394,2205,0,1748299868,13198.816226670002,28948.678313130004,53353.03822728 2025-05-26,22:51:10.000,146,11091459,2965,0,1748299869,13198.957689180002,30793.062030240006,53352.93342048 2025-05-26,22:51:11.000,146,11091373,2925,0,1748299870,13199.092415379993,25260.347924970003,53352.84258792 2025-05-26,22:51:12.000,146,11091405,2444,0,1748299871,13199.206932649999,32637.51623865,53352.84258792 2025-05-26,22:51:13.000,146,11091331,2725,0,1748299872,13199.375340399994,29871.16975971,53352.74476824 2025-05-26,22:51:14.000,146,11091472,2565,0,1748299873,13199.496593979995,26643.845424419997,53352.8006652 2025-05-26,22:51:15.000,146,11091383,3085,0,1748299874,13199.62458386999,35404.18697757,53352.77970384001 2025-05-26,22:51:16.000,146,11091399,3045,0,1748299875,13199.705419589991,28949.333882220002,53352.737781120006 2025-05-26,22:51:17.000,146,11091392,2365,0,1748299876,13199.813200550001,28488.37012413,53352.63996144001 2025-05-26,22:51:18.000,146,11091421,2965,0,1748299877,13199.900772579997,26183.057894579993,53352.716819760004 2025-05-26,22:51:19.000,146,11091396,2045,0,1748299878,13199.981608299997,29871.768935760003,53352.79367808 2025-05-26,22:51:40.000,146,11091449,3085,0,1748299899,13199.68521065999,28950.179777819998,53353.05918864 2025-05-26,22:51:41.000,146,11091468,2565,0,1748299900,13199.638056489996,24800.631862890004,53352.94739472001 2025-05-26,22:51:42.000,146,11091447,3205,0,1748299901,13199.63132018,25723.045769040007,53352.96835608 2025-05-26,22:51:43.000,146,11091479,2405,0,1748299902,13199.779518999996,27106.359991110003,53353.338673440005 2025-05-26,22:51:44.000,146,11091465,3005,0,1748299903,13199.833409480001,29872.995484379993,53353.26880224 2025-05-26,22:51:45.000,146,11091464,2005,0,1748299904,13199.853618410001,22956.967157039995,53353.22687952 2025-05-26,22:51:46.000,146,11091495,3685,0,1748299905,13199.894036270001,27106.804086300006,53353.31072496001 2025-05-26,22:51:47.000,146,11091534,2365,0,1748299906,13199.900772579997,28490.167652279997,53353.26880224 2025-05-26,22:51:48.000,146,11091495,3205,0,1748299907,13199.894036270001,28029.196845059996,53353.289763600005 2025-05-26,22:51:49.000,146,11091467,3205,0,1748299908,13199.941190439997,31717.900837110006,53353.26181512001 2025-05-26,22:51:50.000,146,11091417,2844,0,1748299909,13199.786255309991,32640.187858920006,53352.74476824 2025-05-26,22:51:51.000,146,11091427,3005,0,1748299910,13199.77278269,30334.85448198,53352.77271672 2025-05-26,22:51:52.000,146,11091420,2165,0,1748299911,13199.799727929996,29873.855478240002,53352.86354928 2025-05-26,22:51:53.000,146,11091428,2605,0,1748299912,13199.77278269,27107.466704520004,53352.70284552 2025-05-26,22:51:54.000,146,11091344,2085,0,1748299913,13199.745837449991,28029.732578940006,53352.73079400001 2025-05-26,22:51:55.000,146,11091374,2565,0,1748299914,13199.705419589991,34023.85453749,53352.73079400001 2025-05-26,22:51:56.000,146,11091415,3085,0,1748299915,13199.617847559995,29874.222033,53352.7657296 2025-05-26,22:51:57.000,146,11091405,3365,0,1748299916,13199.557220769995,30335.34792108,53352.77970384001 2025-05-26,22:51:58.000,146,11091430,2805,0,1748299917,13199.55048446,29874.37711386,53352.79367808 2025-05-26,22:51:59.000,146,11091378,1965,0,1748299918,13199.5100666,28030.13437935,53352.7657296 2025-05-26,22:52:00.000,146,11091384,2485,0,1748299919,13199.48312135999,33102.2301339,53352.7657296 2025-05-26,22:52:01.000,146,11091411,3005,0,1748299920,13199.52353921999,32180.126389469995,53352.8006652 2025-05-26,22:52:02.000,146,11091380,2205,0,1748299921,13199.557220769995,34024.67223657,53352.84258792 2025-05-26,22:52:03.000,146,11091399,2965,0,1748299922,13199.60437493999,28491.73960827,53352.89149776 2025-05-26,22:52:04.000,146,11091399,3245,0,1748299923,13199.67173804,31258.41739632,53352.8705364 2025-05-26,22:52:05.000,146,11091444,2045,0,1748299924,13199.766046379991,26647.623758100002,53352.84957504001 2025-05-26,22:52:06.000,146,11091444,2685,0,1748299925,13199.880563649996,30336.511027529996,53352.84258792 2025-05-26,22:52:07.000,146,11091432,2764,0,1748299926,13199.941190439997,33103.13947167,53352.79367808 2025-05-26,22:52:08.000,146,11091481,2844,0,1748299927,13200.035498780002,32642.18981184,53352.79367808 2025-05-26,22:52:09.000,146,11091300,2405,0,1748299928,13200.123070809997,29414.787936120003,53352.91944624 2025-05-26,22:52:10.000,146,11091459,2885,0,1748299929,13200.203906529998,28031.57240187,53352.87752352001 2025-05-26,22:52:11.000,146,11091408,2124,0,1748299930,13200.244324389998,28953.84532542,53352.89149776 2025-05-26,22:52:12.000,146,11091481,2685,0,1748299931,13200.271269629993,28492.8745182,53352.84258792 2025-05-26,22:52:13.000,146,11091455,2725,0,1748299932,13200.271269629993,28031.903710979997,53352.92643336001 2025-05-26,22:52:14.000,146,11091436,2085,0,1748299933,13200.251060699993,28031.974202280006,53352.94739472001 2025-05-26,22:52:15.000,146,11091469,3365,0,1748299934,13200.176961290003,21576.733404779996,53352.99630456001 2025-05-26,22:52:16.000,146,11091491,2525,0,1748299935,13200.048971399992,34487.46876846001,53353.02425304001 2025-05-26,22:52:17.000,146,11091479,2965,0,1748299936,13199.968135679992,30798.778874669995,53353.003291680005 2025-05-26,22:52:18.000,146,11091466,2525,0,1748299937,13199.860354719996,28032.19977444,53352.99630456001 2025-05-26,22:52:19.000,146,11091439,2124,0,1748299938,13199.759310069996,27109.983243929993,53353.02425304001 2025-05-26,22:52:20.000,146,11091468,2485,0,1748299939,13199.64479279999,30337.58249529,53353.10111136 2025-05-26,22:52:21.000,146,11091488,1845,0,1748299940,13199.46964874,31259.784927540008,53353.11508560001 2025-05-26,22:52:22.000,146,11091419,3444,0,1748299941,13199.32818623,27109.870457850004,53353.20591816 2025-05-26,22:52:23.000,146,11091480,2605,0,1748299942,13199.173251099994,29876.44250895,53353.15700832 2025-05-26,22:52:24.000,146,11091468,2725,0,1748299943,13199.085679069998,31259.735583629998,53352.98233032 2025-05-26,22:52:25.000,146,11091449,2325,0,1748299944,13199.065470139998,26648.822110199995,53353.06617576001 2025-05-26,22:52:26.000,146,11091501,2644,0,1748299945,13199.045261209998,24804.494786130002,53353.02425304001 2025-05-26,22:52:27.000,146,11091467,3045,0,1748299946,13199.099151689989,27571.130279400008,53353.08015 2025-05-26,22:52:28.000,146,11091487,2245,0,1748299947,13199.146305859998,32182.15653891,53353.05918864 2025-05-26,22:52:29.000,146,11091439,2644,0,1748299948,13199.200196339989,30799.04674161,53353.073162880006 2025-05-26,22:52:30.000,146,11091515,2844,0,1748299949,13199.375340399994,24343.728403679997,53352.99630456001 2025-05-26,22:52:31.000,146,11091422,2405,0,1748299950,13199.42923088,29415.92989518,53352.93342048 2025-05-26,22:52:32.000,146,11091471,3205,0,1748299951,13199.58416600999,31721.50294254,53352.954381840005 2025-05-26,22:52:33.000,146,11091494,2565,0,1748299952,13199.67173804,28493.99532987,53353.003291680005 2025-05-26,22:52:34.000,146,11091489,2844,0,1748299953,13199.786255309991,33105.120277199996,53352.89149776 2025-05-26,22:52:35.000,146,11091469,3165,0,1748299954,13199.934454130002,29416.507923840007,53352.96835608 2025-05-26,22:52:36.000,146,11091443,3205,0,1748299955,13200.089389259992,24805.601499540004,53352.92643336001 2025-05-26,22:52:37.000,146,11091459,2844,0,1748299956,13200.197170220003,27572.385024539995,53352.96835608 2025-05-26,22:52:38.000,146,11091539,3444,0,1748299957,13200.304951179998,27572.49781062,53352.954381840005 2025-05-26,22:52:39.000,146,11091497,2844,0,1748299958,13200.446413689999,28033.771730430002,53352.87752352001 2025-05-26,22:52:40.000,146,11091476,2285,0,1748299959,13200.60134881999,30339.471662130003,53352.905472000006 2025-05-26,22:52:41.000,146,11091456,2165,0,1748299960,13200.675448229995,28956.22793136,53352.8705364 2025-05-26,22:52:42.000,146,11091473,3165,0,1748299961,13200.86406490999,29878.51495317,53352.91245912 2025-05-26,22:52:43.000,146,11091486,1925,0,1748299962,13200.97184587,30800.95705584,53352.89848488001 2025-05-26,22:52:44.000,146,11091478,2124,0,1748299963,13201.106572069992,25728.917694329997,53352.89848488001 2025-05-26,22:52:45.000,146,11091474,3005,0,1748299964,13201.207616719992,32184.602587019996,53352.92643336001 2025-05-26,22:52:46.000,146,11091472,2165,0,1748299965,13201.315397680002,28496.0466267,53352.89149776 2025-05-26,22:52:47.000,146,11091472,2444,0,1748299966,13201.456860189988,28035.118114259996,53352.92643336001 2025-05-26,22:52:48.000,146,11091464,2605,0,1748299967,13201.632004249994,28957.489725630003,53352.96136896 2025-05-26,22:52:49.000,146,11091517,3444,0,1748299968,13201.76673045,33568.77680295,53353.073162880006 2025-05-26,22:52:50.000,146,11091462,2605,0,1748299969,13201.975556059995,28957.905624299994,53353.0102788 2025-05-26,22:52:51.000,146,11091467,3045,0,1748299970,13202.143963809991,28035.787781609994,53353.10111136 2025-05-26,22:52:52.000,146,11091517,3005,0,1748299971,13202.271953700001,30341.59345026,53353.11508560001 2025-05-26,22:52:53.000,146,11091499,3045,0,1748299972,13202.393207280002,28036.168434630003,53353.13604696 2025-05-26,22:52:54.000,146,11091525,3005,0,1748299973,13202.561615029997,32647.44846282,53353.08713712 2025-05-26,22:52:55.000,146,11091460,2605,0,1748299974,13202.703077539998,28497.604484430005,53353.122072720005 2025-05-26,22:52:56.000,146,11091474,2205,0,1748299975,13202.824331119999,28958.822011199998,53353.11508560001 2025-05-26,22:52:57.000,146,11091492,2444,0,1748299976,13202.96579363,28036.67597199,53353.09412424001 2025-05-26,22:52:58.000,146,11091509,2885,0,1748299977,13203.093783519995,30342.36885456,53353.11508560001 2025-05-26,22:52:59.000,146,11091507,3325,0,1748299978,13203.194828169995,29420.159373179995,53353.21290528001 2025-05-26,22:53:00.000,146,11091417,2965,0,1748299979,13203.32281805999,31725.66192924,53353.26181512001 2025-05-26,22:53:01.000,146,11091466,2405,0,1748299980,13203.471016880001,26653.446339479997,53353.28277648001 2025-05-26,22:53:02.000,146,11091474,2444,0,1748299981,13203.531643670001,30342.411149339998,53353.240853760006 2025-05-26,22:53:03.000,146,11091447,2925,0,1748299982,13203.646160939992,31264.620630720005,53353.31072496001 2025-05-26,22:53:04.000,146,11091461,2725,0,1748299983,13203.747205589993,28036.802856330003,53353.408544640006 2025-05-26,22:53:05.000,146,11091470,2644,0,1748299984,13203.854986549988,26192.475532259996,53353.387583280004 2025-05-26,22:53:06.000,146,11091437,2605,0,1748299985,13203.956031199989,31725.97914009,53353.3246992 2025-05-26,22:53:07.000,146,11091481,2764,0,1748299986,13204.050339539994,25731.43423374,53353.35963480001 2025-05-26,22:53:08.000,146,11091487,3085,0,1748299987,13204.212010979994,30342.643770630006,53353.48540296 2025-05-26,22:53:09.000,146,11091422,2444,0,1748299988,13204.333264559995,33570.602527619994,53353.45046736001 2025-05-26,22:53:10.000,146,11091499,2525,0,1748299989,13204.50840862,24809.33753844,53353.49937720001 2025-05-26,22:53:11.000,146,11091468,2005,0,1748299990,13204.6296622,28498.379888730007,53353.54129992 2025-05-26,22:53:12.000,146,11091465,3125,0,1748299991,13204.791333640002,26653.918631189998,53353.58322264 2025-05-26,22:53:13.000,146,11091456,2565,0,1748299992,13204.966477699993,25270.562114340006,53353.68104232 2025-05-26,22:53:14.000,146,11091473,3005,0,1748299993,13205.101203899998,25731.61751112,53353.63213248 2025-05-26,22:53:15.000,146,11091517,2844,0,1748299994,13205.235930099989,26653.91158206,53353.61117112 2025-05-26,22:53:16.000,146,11091475,2605,0,1748299995,13205.323502129999,31726.254056160004,53353.61815824001 2025-05-26,22:53:17.000,146,11091473,3205,0,1748299996,13205.49864618999,28037.275148040004,53353.604184 2025-05-26,22:53:18.000,146,11091502,2485,0,1748299997,13205.673790249995,30803.967034350004,53353.68802944001 2025-05-26,22:53:19.000,146,11091461,3444,0,1748299998,13205.754625969996,28037.16941109,53353.69501656001 2025-05-26,22:53:20.000,146,11091481,2965,0,1748299999,13205.956715269996,29420.540026200004,53353.7089908 2025-05-26,22:53:21.000,146,11091446,2124,0,1748300000,13206.064496229992,29420.511829680006,53353.7089908 2025-05-26,22:53:22.000,146,11091482,2405,0,1748300001,13206.165540879992,30803.797855230005,53353.81379760001 2025-05-26,22:53:23.000,146,11091469,3205,0,1748300002,13206.280058149998,27575.951884320006,53353.8487332 2025-05-26,22:53:24.000,146,11091497,2885,0,1748300003,13206.387839109993,29420.462485769996,53353.87668168 2025-05-26,22:53:25.000,146,11091479,3045,0,1748300004,13206.461938519999,28959.357745080008,53353.92559152 2025-05-26,22:53:26.000,146,11091524,2764,0,1748300005,13206.562983169999,28037.1482637,53353.88366880001 2025-05-26,22:53:27.000,146,11091487,3325,0,1748300006,13206.71791829999,30342.756556709995,53353.83475896001 2025-05-26,22:53:28.000,146,11091431,3005,0,1748300007,13206.82569926,30804.058673039995,53353.93257864001 2025-05-26,22:53:29.000,146,11091487,2965,0,1748300008,13206.85938080999,32187.520926840007,53353.911617280006 2025-05-26,22:53:30.000,146,11091483,2885,0,1748300009,13207.00757963,33109.814997780006,53353.87668168 2025-05-26,22:53:31.000,146,11091438,2485,0,1748300010,13207.04799749,26654.19354726,53353.94655288 2025-05-26,22:53:32.000,146,11091456,2045,0,1748300011,13207.149042140001,22965.306277829994,53353.95354000001 2025-05-26,22:53:33.000,146,11091444,2485,0,1748300012,13207.277032029997,29882.258041199995,53353.98148848001 2025-05-26,22:53:34.000,146,11091489,2365,0,1748300013,13207.337658819997,29882.335581630003,53353.9884756 2025-05-26,22:53:35.000,146,11091490,2444,0,1748300014,13207.452176090002,30804.763586040004,53354.0932824 2025-05-26,22:53:36.000,146,11091444,2325,0,1748300015,13207.559957049998,26193.617491319994,53354.04437256 2025-05-26,22:53:37.000,146,11091434,2205,0,1748300016,13207.721628489999,28499.289226499997,53354.14219224 2025-05-26,22:53:38.000,146,11091476,2124,0,1748300017,13207.863091,28960.429212839997,53354.19110208001 2025-05-26,22:53:39.000,146,11091514,2725,0,1748300018,13208.00455351,29421.5269044,53354.31687024001 2025-05-26,22:53:40.000,146,11091498,2285,0,1748300019,13208.09886184999,28960.351672410005,53354.28892176001 2025-05-26,22:53:41.000,146,11091457,2764,0,1748300020,13208.253796979996,30343.743434910008,53354.28892176001 2025-05-26,22:53:42.000,146,11091420,2644,0,1748300021,13208.334632699996,32188.204692450003,53354.31687024001 2025-05-26,22:53:43.000,146,11091440,2205,0,1748300022,13208.442413659992,25732.42111194,53354.295908880005 2025-05-26,22:53:44.000,146,11091395,2365,0,1748300023,13208.536721999997,31727.050607850004,53354.33084448 2025-05-26,22:53:45.000,146,11091423,3325,0,1748300024,13208.597348789997,31265.79783543,53354.414689920006 2025-05-26,22:53:46.000,146,11091352,2005,0,1748300025,13208.678184509998,28960.24593546,53354.40770280001 2025-05-26,22:53:47.000,146,11091437,3005,0,1748300026,13208.745547609993,30343.630648830003,53354.3727672 2025-05-26,22:53:48.000,146,11091431,2685,0,1748300027,13208.806174399993,25271.217683430004,53354.477574 2025-05-26,22:53:49.000,146,11091480,2965,0,1748300028,13208.880273809998,28960.217738940002,53354.51949672 2025-05-26,22:53:50.000,146,11091426,2525,0,1748300029,13208.988054769994,33110.3366334,53354.54045808 2025-05-26,22:53:51.000,146,11091386,2565,0,1748300030,13209.001527389999,29421.343627020004,53354.50552248001 2025-05-26,22:53:52.000,146,11091435,2965,0,1748300031,13209.07562679999,30343.588354050007,53354.50552248001 2025-05-26,22:53:53.000,146,11091409,3165,0,1748300032,13209.16319883,21582.252873570003,53354.54045808 2025-05-26,22:53:54.000,146,11091444,2365,0,1748300033,13209.22382562,29421.357725280002,53354.49154824 2025-05-26,22:53:55.000,146,11091440,2365,0,1748300034,13209.250770859995,25271.210634300005,53354.57539368001 2025-05-26,22:53:56.000,146,11091463,3245,0,1748300035,13209.28445241,33571.50481626,53354.59635504 2025-05-26,22:53:57.000,146,11091459,2764,0,1748300036,13209.27771609999,29421.449363969994,53354.61032928 2025-05-26,22:53:58.000,146,11091479,3005,0,1748300037,13209.32487027,28960.203640680003,53354.67321336001 2025-05-26,22:53:59.000,146,11091443,3045,0,1748300038,13209.35855181999,30343.482617100002,53354.59635504 2025-05-26,22:54:00.000,146,11091480,2725,0,1748300039,13209.39896967999,32649.020418810003,53354.67321336001 2025-05-26,22:54:01.000,146,11091442,2444,0,1748300040,13209.37876074999,29882.159353380004,53354.70116184001 2025-05-26,22:54:02.000,146,11091447,2965,0,1748300041,13209.452860159996,25270.76653911,53354.750071680006 2025-05-26,22:54:03.000,146,11091389,3165,0,1748300042,13209.473069089996,30804.241950419993,53354.74308456001 2025-05-26,22:54:04.000,146,11091418,2245,0,1748300043,13209.520223259991,30343.003276260002,53354.82693 2025-05-26,22:54:05.000,146,11091464,2165,0,1748300044,13209.567377430001,29881.70820906,53354.76404592 2025-05-26,22:54:06.000,146,11091402,2844,0,1748300045,13209.601058979992,30803.882444789997,53354.81295576 2025-05-26,22:54:07.000,146,11091443,2764,0,1748300046,13209.621267909992,28498.090874400004,53354.78500728 2025-05-26,22:54:08.000,146,11091420,1845,0,1748300047,13209.634740529997,31725.8170101,53354.74308456001 2025-05-26,22:54:09.000,146,11091446,2605,0,1748300048,13209.648213150002,29420.046587100005,53354.80596864 2025-05-26,22:54:10.000,146,11091400,2405,0,1748300049,13209.661685769992,31725.464553600003,53354.79199440001 2025-05-26,22:54:11.000,146,11091411,2925,0,1748300050,13209.654949459997,25730.757517260005,53354.84090424001 2025-05-26,22:54:12.000,146,11091424,2725,0,1748300051,13209.654949459997,29419.532000609994,53354.861865599996 2025-05-26,22:54:13.000,146,11091453,3005,0,1748300052,13209.675158389997,28035.921715079996,53354.86885272001 2025-05-26,22:54:14.000,146,11091465,3405,0,1748300053,13209.688631010002,27574.55615658,53354.95968528001 2025-05-26,22:54:15.000,146,11091413,3045,0,1748300054,13209.668422080002,28957.616609970006,53354.95269816 2025-05-26,22:54:16.000,146,11091449,3045,0,1748300055,13209.695367319997,26651.853236099996,53355.02256936 2025-05-26,22:54:17.000,146,11091430,2365,0,1748300056,13209.675158389997,30340.402147290006,53355.015582240005 2025-05-26,22:54:18.000,146,11091429,2605,0,1748300057,13209.641476839992,26651.31750222,53354.99462088 2025-05-26,22:54:19.000,146,11091409,3405,0,1748300058,13209.601058979992,29878.705279679998,53355.0714792 2025-05-26,22:54:20.000,146,11091416,2285,0,1748300059,13209.560641119991,27111.745526429993,53354.99462088 2025-05-26,22:54:21.000,146,11091361,2885,0,1748300060,13209.513486949996,28494.79188156,53354.95968528001 2025-05-26,22:54:22.000,146,11091409,3085,0,1748300061,13209.459596469991,30799.984275900002,53354.97365952 2025-05-26,22:54:23.000,146,11091440,2444,0,1748300062,13209.37876074999,28955.2974462,53354.95269816 2025-05-26,22:54:24.000,146,11091481,2444,0,1748300063,13209.31813395999,28032.904687439994,53354.98064664 2025-05-26,22:54:25.000,146,11091435,2885,0,1748300064,13209.26424348,28032.67911528,53354.95269816 2025-05-26,22:54:26.000,146,11091432,2565,0,1748300065,13209.18340776,27110.258159999998,53354.98763376001 2025-05-26,22:54:27.000,146,11091428,1845,0,1748300066,13209.10257204,28493.396153819995,53354.98763376001 2025-05-26,22:54:28.000,146,11091443,2885,0,1748300067,13209.028472629994,30798.74362902,53355.001608 2025-05-26,22:54:29.000,146,11091422,2725,0,1748300068,13208.981318459999,29415.415308690004,53354.9317368 2025-05-26,22:54:30.000,146,11091383,2925,0,1748300069,13208.920691669999,32181.916868490007,53354.88282696 2025-05-26,22:54:31.000,146,11091394,2525,0,1748300070,13208.920691669999,28032.058791839998,53354.92474968 2025-05-26,22:54:32.000,146,11091443,2925,0,1748300071,13208.954373219989,26187.759664290003,53354.896801200004 2025-05-26,22:54:33.000,146,11091429,2844,0,1748300072,13208.920691669999,28493.219925569996,53354.88981408001 2025-05-26,22:54:34.000,146,11091432,2885,0,1748300073,13208.934164289989,27571.05273897,53354.79199440001 2025-05-26,22:54:35.000,146,11091404,2085,0,1748300074,13208.961109529999,26187.900646890004,53354.74308456001 2025-05-26,22:54:36.000,146,11091443,3405,0,1748300075,13209.008263699994,34487.77893018001,53354.729110320004 2025-05-26,22:54:37.000,146,11091410,2325,0,1748300076,13209.08236311,28954.670073629997,53354.64526488 2025-05-26,22:54:38.000,146,11091418,2725,0,1748300077,13209.16319883,30799.166576820004,53354.67321336001 2025-05-26,22:54:39.000,146,11091418,2485,0,1748300078,13209.33834288999,29877.055783260002,53354.70116184001 2025-05-26,22:54:40.000,146,11091377,2965,0,1748300079,13209.439387539991,30338.24511351,53354.56840656 2025-05-26,22:54:41.000,146,11091410,2245,0,1748300080,13209.560641119991,31721.63687601,53354.5474452 2025-05-26,22:54:42.000,146,11091401,3365,0,1748300081,13209.688631010002,27110.779795619994,53354.51949672 2025-05-26,22:54:43.000,146,11091458,2285,0,1748300082,13209.796411969997,30799.660015920002,53354.60334216001 2025-05-26,22:54:44.000,146,11091419,2685,0,1748300083,13209.917665549998,29877.654959310006,53354.55443232001 2025-05-26,22:54:45.000,146,11091488,1885,0,1748300084,13209.991764959988,32644.346845620006,53354.561419440004 2025-05-26,22:54:46.000,146,11091451,2965,0,1748300085,13210.106282229994,29877.838236690004,53354.59635504 2025-05-26,22:54:47.000,146,11091471,2965,0,1748300086,13210.173645329989,27572.370926279997,53354.582380800006 2025-05-26,22:54:48.000,146,11091469,3045,0,1748300087,13210.21406318999,27572.399122799994,53354.631290640005 2025-05-26,22:54:49.000,146,11091439,2565,0,1748300088,13210.30163522,30800.146405890002,53354.5474452 2025-05-26,22:54:50.000,146,11091505,2725,0,1748300089,13210.37573462999,34488.913840110006,53354.6173164 2025-05-26,22:54:51.000,146,11091421,3605,0,1748300090,13210.39594355999,31261.194753539996,53354.6871876 2025-05-26,22:54:52.000,146,11091496,2365,0,1748300091,13210.37573462999,28033.46156871,53354.64526488 2025-05-26,22:54:53.000,146,11091467,3245,0,1748300092,13210.32184415,27572.34272976,53354.81295576 2025-05-26,22:54:54.000,146,11091474,2725,0,1748300093,13210.308371529994,31261.053770939994,53354.79199440001 2025-05-26,22:54:55.000,146,11091551,2925,0,1748300094,13210.28142629,30338.72445435,53354.896801200004 2025-05-26,22:54:56.000,146,11091487,3005,0,1748300095,13210.21406318999,27572.074862819994,53354.896801200004 2025-05-26,22:54:57.000,146,11091448,2205,0,1748300096,13210.153436399989,27110.906679959997,53354.93872392001 2025-05-26,22:54:58.000,146,11091492,1845,0,1748300097,13210.153436399989,28494.108115950003,53354.966672400005 2025-05-26,22:54:59.000,146,11091466,2365,0,1748300098,13210.052391749989,31721.855399039996,53355.001608 2025-05-26,22:55:00.000,146,11091423,2725,0,1748300099,13209.931138169988,28955.219905770005,53354.97365952 2025-05-26,22:55:01.000,146,11091485,2925,0,1748300100,13209.830093520002,25266.45247155,53355.07846632001 2025-05-26,22:55:02.000,146,11091448,2045,0,1748300101,13209.688631010002,32182.96718886,53354.95968528001 2025-05-26,22:55:03.000,146,11091455,2565,0,1748300102,13209.567377430001,30338.653963050005,53355.04353072 2025-05-26,22:55:04.000,146,11091424,2444,0,1748300103,13209.48654171,33566.40124614,53355.064492080004 2025-05-26,22:55:05.000,146,11091494,2925,0,1748300104,13209.42591492,24344.468562330003,53355.1413504 2025-05-26,22:55:06.000,146,11091501,2365,0,1748300105,13209.29792502999,28494.502867229996,53355.20423448001 2025-05-26,22:55:07.000,146,11091474,2444,0,1748300106,13209.21708930999,29877.915777119997,53355.183273120005 2025-05-26,22:55:08.000,146,11091490,3125,0,1748300107,13209.11604465999,31261.30049049,53355.20423448001 2025-05-26,22:55:09.000,146,11091525,2925,0,1748300108,13209.01500000999,31261.31458875,53355.2810928 2025-05-26,22:55:10.000,146,11091424,2165,0,1748300109,13208.860064879998,28955.819081819995,53355.2112216 2025-05-26,22:55:11.000,146,11091492,2165,0,1748300110,13208.752283919988,30800.15345502,53355.28807992 2025-05-26,22:55:12.000,146,11091424,2124,0,1748300111,13208.604085099993,32183.453578829998,53355.302054160005 2025-05-26,22:55:13.000,146,11091522,1885,0,1748300112,13208.482831519992,29877.915777119997,53355.33698976 2025-05-26,22:55:14.000,146,11091456,3045,0,1748300113,13208.375050559996,27572.307484110002,53355.35795112 2025-05-26,22:55:15.000,146,11091463,2605,0,1748300114,13208.22685174,24805.671990839997,53355.35795112 2025-05-26,22:55:16.000,146,11091454,2605,0,1748300115,13208.09886184999,28494.383032020007,53355.364938239996 2025-05-26,22:55:17.000,146,11091474,1925,0,1748300116,13207.98434458,29877.598566269997,53355.350964000005 2025-05-26,22:55:18.000,146,11091449,2444,0,1748300117,13207.863091,31721.947037730002,53355.27410568001 2025-05-26,22:55:19.000,146,11091479,3365,0,1748300118,13207.809200519994,26649.696202320003,53355.17628600001 2025-05-26,22:55:20.000,146,11091452,2285,0,1748300119,13207.654265389989,29877.302502809995,53355.232182960004 2025-05-26,22:55:21.000,146,11091446,2124,0,1748300120,13207.580165979998,28955.022530129994,53355.21820872 2025-05-26,22:55:22.000,146,11091438,2245,0,1748300121,13207.418494539997,27110.56832172,53355.183273120005 2025-05-26,22:55:23.000,146,11091451,3045,0,1748300122,13207.250086790002,29877.048734130003,53355.197247359996 2025-05-26,22:55:24.000,146,11091434,2485,0,1748300123,13207.108624280001,23421.610560989997,53355.1413504 2025-05-26,22:55:25.000,146,11091492,2365,0,1748300124,13206.94695284,32643.543244800007,53355.197247359996 2025-05-26,22:55:26.000,146,11091427,2764,0,1748300125,13206.751599849995,28032.460592250005,53355.10641480001 2025-05-26,22:55:27.000,146,11091480,2405,0,1748300126,13206.569719479994,29876.830211099994,53355.0714792 2025-05-26,22:55:28.000,146,11091426,1925,0,1748300127,13206.313739699988,32643.409311330004,53355.02256936 2025-05-26,22:55:29.000,146,11091457,2805,0,1748300128,13206.131859330002,27571.341753300003,53355.03654360001 2025-05-26,22:55:30.000,146,11091432,2485,0,1748300129,13205.896088479996,22038.14830719,53354.94571104 2025-05-26,22:55:31.000,146,11091454,2405,0,1748300130,13205.693999179995,29876.738572410002,53354.99462088 2025-05-26,22:55:32.000,146,11091296,1765,0,1748300131,13205.47843725999,29415.647929979998,53354.92474968 2025-05-26,22:55:33.000,146,11091386,2124,0,1748300132,13205.256139029989,35409.85447809,53354.847891360005 2025-05-26,22:55:34.000,146,11091455,2525,0,1748300133,13205.027104489993,30337.801018319995,53354.79199440001 2025-05-26,22:55:35.000,146,11091436,2844,0,1748300134,13204.825015189992,33104.35897116001,53354.72212320001 2025-05-26,22:55:36.000,146,11091409,3405,0,1748300135,13204.643134819991,29415.584487810003,53354.729110320004 2025-05-26,22:55:37.000,146,11091457,3005,0,1748300136,13204.50167230999,28493.410252079993,53354.74308456001 2025-05-26,22:55:38.000,146,11091413,2725,0,1748300137,13204.373682419995,29876.653982849995,53354.65225200001 2025-05-26,22:55:39.000,146,11091444,3045,0,1748300138,13204.212010979994,31259.954106660007,53354.61032928 2025-05-26,22:55:40.000,146,11091417,2805,0,1748300139,13204.110966329994,28493.360908169998,53354.52648384001 2025-05-26,22:55:41.000,146,11091377,2925,0,1748300140,13203.996449059989,28954.374010169995,53354.512509600005 2025-05-26,22:55:42.000,146,11091437,3405,0,1748300141,13203.902140719998,29876.555295030004,53354.48456112001 2025-05-26,22:55:43.000,146,11091448,2124,0,1748300142,13203.821304999998,26648.76571716,53354.43565128001 2025-05-26,22:55:44.000,146,11091425,2885,0,1748300143,13203.652897250002,30337.462660079997,53354.40770280001 2025-05-26,22:55:45.000,146,11091429,2925,0,1748300144,13203.524907359992,30337.378070520004,53354.344818720005 2025-05-26,22:55:46.000,146,11091447,2444,0,1748300145,13203.41039009,28954.01450454,53354.31687024001 2025-05-26,22:55:47.000,146,11091448,2405,0,1748300146,13203.316081749996,30337.145449229996,53354.28892176001 2025-05-26,22:55:48.000,146,11091415,3205,0,1748300147,13203.18809186,27109.362920490006,53354.344818720005 2025-05-26,22:55:49.000,146,11091487,2685,0,1748300148,13203.053365659995,27570.319629449994,53354.32385736 2025-05-26,22:55:50.000,146,11091413,3045,0,1748300149,13202.884957909999,29414.534167439997,53354.33783160001 2025-05-26,22:55:51.000,146,11091407,3765,0,1748300150,13202.716550159988,33103.054882109995,53354.28193464 2025-05-26,22:55:52.000,146,11091431,3125,0,1748300151,13202.554878720002,24803.310532289994,53354.344818720005 2025-05-26,22:55:53.000,146,11091349,2525,0,1748300152,13202.393207280002,24342.09300552,53354.33084448 2025-05-26,22:55:54.000,146,11091450,2965,0,1748300153,13202.245008459991,33102.624885180005,53354.295908880005 2025-05-26,22:55:55.000,146,11091474,2925,0,1748300154,13202.04965547,31258.2482172,53354.40770280001 2025-05-26,22:55:56.000,146,11091435,3165,0,1748300155,13201.82062092999,27569.417340810003,53354.42866416 2025-05-26,22:55:57.000,146,11091434,1965,0,1748300156,13201.605059009999,30796.840363919997,53354.4426384 2025-05-26,22:55:58.000,146,11091402,2925,0,1748300157,13201.429914949993,29874.489899940003,53354.35879296001 2025-05-26,22:55:59.000,146,11091456,2325,0,1748300158,13201.200880409997,29874.34891734,53354.49154824 2025-05-26,22:56:00.000,146,11091414,2525,0,1748300159,13200.998791109996,31257.4728129,53354.4426384 2025-05-26,22:56:01.000,146,11091468,2644,0,1748300160,13200.796701809995,34484.95927818,53354.44962552 2025-05-26,22:56:02.000,146,11091411,2365,0,1748300161,13200.62829406,28490.745680940003,53354.44962552 2025-05-26,22:56:03.000,146,11091436,2485,0,1748300162,13200.48009523999,34484.768951670005,53354.393728560004 2025-05-26,22:56:04.000,146,11091417,2444,0,1748300163,13200.311687489993,30795.966271800004,53354.32385736 2025-05-26,22:56:05.000,146,11091399,2124,0,1748300164,13200.102861879997,28951.547309040005,53354.42866416 2025-05-26,22:56:06.000,146,11091443,2685,0,1748300165,13199.961399369997,26646.101146019995,53354.4426384 2025-05-26,22:56:07.000,146,11091405,2165,0,1748300166,13199.840145789996,30795.782994420006,53354.414689920006 2025-05-26,22:56:08.000,146,11091411,2685,0,1748300167,13199.725628519991,27568.197841319998,53354.30988312 2025-05-26,22:56:09.000,146,11091423,2644,0,1748300168,13199.61111125,28029.30258201,53354.31687024001 2025-05-26,22:56:10.000,146,11091471,3325,0,1748300169,13199.52353921999,30334.72054851,53354.27494752 2025-05-26,22:56:11.000,146,11091438,2365,0,1748300170,13199.42923088,28029.380122439994,53354.2330248 2025-05-26,22:56:12.000,146,11091377,3405,0,1748300171,13199.34165884999,32179.139511269997,53354.246999040006 2025-05-26,22:56:13.000,146,11091423,2844,0,1748300172,13199.26082312999,31256.958226410003,53354.177127840005 2025-05-26,22:56:14.000,146,11091457,3444,0,1748300173,13199.206932649999,27568.367020439997,53354.14917936001 2025-05-26,22:56:15.000,146,11091441,3245,0,1748300174,13199.166514789998,34023.565523159996,53354.14917936001 2025-05-26,22:56:16.000,146,11091427,2444,0,1748300175,13199.146305859998,30796.142500050002,53354.08629528 2025-05-26,22:56:17.000,146,11091453,2844,0,1748300176,13199.105887999998,29874.066952139998,53354.02341120001 2025-05-26,22:56:18.000,146,11091461,2365,0,1748300177,13199.092415379993,30335.270380650007,53354.009436960005 2025-05-26,22:56:19.000,146,11091416,2124,0,1748300178,13199.058733829988,24802.358899740007,53354.01642408 2025-05-26,22:56:20.000,146,11091425,2844,0,1748300179,13199.065470139998,27107.910799710007,53353.94655288 2025-05-26,22:56:21.000,146,11091454,2485,0,1748300180,13199.058733829988,28491.203874390005,53353.960527120005 2025-05-26,22:56:22.000,146,11091502,1805,0,1748300181,13198.991370729993,28952.343860730005,53353.96751424 2025-05-26,22:56:23.000,146,11091465,2885,0,1748300182,13198.984634419998,23880.46662921,53353.93956576 2025-05-26,22:56:24.000,146,11091447,3365,0,1748300183,13199.011579659993,27569.163572129997,53353.86270744001 2025-05-26,22:56:25.000,146,11091445,3485,0,1748300184,13198.937480250002,31718.965255739997,53353.86270744001 2025-05-26,22:56:26.000,146,11091455,3165,0,1748300185,13198.897062390002,30796.769872620003,53353.82078472 2025-05-26,22:56:27.000,146,11091424,2565,0,1748300186,13198.856644530002,25263.717409110002,53353.792836240005 2025-05-26,22:56:28.000,146,11091427,3325,0,1748300187,13198.849908219992,26646.918845099994,53353.85572032001 2025-05-26,22:56:29.000,146,11091420,2525,0,1748300188,13198.796017740002,28030.063888050005,53353.87668168 2025-05-26,22:56:30.000,146,11091485,2725,0,1748300189,13198.742127259997,32179.731638190002,53353.792836240005 2025-05-26,22:56:31.000,146,11091399,2725,0,1748300190,13198.641082609996,29413.173685350004,53353.80681048 2025-05-26,22:56:32.000,146,11091461,2844,0,1748300191,13198.506356409991,28029.887659800006,53353.78584912001 2025-05-26,22:56:33.000,146,11091480,2045,0,1748300192,13198.47267486,33101.778989579994,53353.778862 2025-05-26,22:56:34.000,146,11091466,2365,0,1748300193,13198.28405817999,29874.144492570005,53353.7089908 2025-05-26,22:56:35.000,146,11091373,3125,0,1748300194,13198.22343138999,27568.691280419996,53353.77187488 2025-05-26,22:56:36.000,146,11091380,2085,0,1748300195,13198.12912305,31257.331830299998,53353.78584912001 2025-05-26,22:56:37.000,146,11091429,3245,0,1748300196,13198.06175994999,30796.241187870008,53353.75790064 2025-05-26,22:56:38.000,146,11091431,2805,0,1748300197,13197.974187919994,29413.07499753,53353.75790064 2025-05-26,22:56:39.000,146,11091453,2764,0,1748300198,13197.873143269993,21574.75259925,53353.75790064 2025-05-26,22:56:40.000,146,11091411,2685,0,1748300199,13197.839461719988,35407.40138085,53353.65309384 2025-05-26,22:56:41.000,146,11091417,2365,0,1748300200,13197.819252789988,24341.500878599996,53353.64610672001 2025-05-26,22:56:42.000,146,11091364,2485,0,1748300201,13197.751889689993,30335.721524969995,53353.68802944001 2025-05-26,22:56:43.000,146,11091458,2805,0,1748300202,13197.792307549993,29874.870552959997,53353.61117112 2025-05-26,22:56:44.000,146,11091448,2045,0,1748300203,13197.772098619993,32641.491947970004,53353.76488776001 2025-05-26,22:56:45.000,146,11091418,2365,0,1748300204,13197.799043859988,27108.61571271,53353.68802944001 2025-05-26,22:56:46.000,146,11091437,2365,0,1748300205,13197.785571239998,30336.412339710005,53353.58322264 2025-05-26,22:56:47.000,146,11091377,3125,0,1748300206,13197.785571239998,30336.595617090003,53353.58322264 2025-05-26,22:56:48.000,146,11091406,2525,0,1748300207,13197.825989099998,33564.37814583001,53353.49239008 2025-05-26,22:56:49.000,146,11091426,2565,0,1748300208,13197.852934339993,26648.222934150006,53353.49937720001 2025-05-26,22:56:50.000,146,11091422,2285,0,1748300209,13197.906824819998,29414.893673069993,53353.47142872 2025-05-26,22:56:51.000,146,11091421,3005,0,1748300210,13197.933770059994,29876.054806800006,53353.43649312 2025-05-26,22:56:52.000,146,11091432,2444,0,1748300211,13197.940506369989,26187.435404310003,53353.41553176 2025-05-26,22:56:53.000,146,11091430,2485,0,1748300212,13198.034814709994,29876.29447722,53353.42950600001 2025-05-26,22:56:54.000,146,11091447,3565,0,1748300213,13198.095441499994,34026.356978640004,53353.47841584001 2025-05-26,22:56:55.000,146,11091409,2365,0,1748300214,13198.12912305,29415.47875086,53353.38059616001 2025-05-26,22:56:56.000,146,11091367,2725,0,1748300215,13198.20995877,31259.897713619997,53353.45046736001 2025-05-26,22:56:57.000,146,11091430,2005,0,1748300216,13198.257112939995,26187.886548630006,53353.47142872 2025-05-26,22:56:58.000,146,11091365,3205,0,1748300217,13198.297530799995,32182.248177600006,53353.506364320005 2025-05-26,22:56:59.000,146,11091399,2525,0,1748300218,13198.398575449995,28954.698270149995,53353.47841584001 2025-05-26,22:57:00.000,146,11091423,3125,0,1748300219,13198.44572961999,32643.571441320004,53353.49239008 2025-05-26,22:57:01.000,146,11091423,2725,0,1748300220,13198.540037959996,33565.89370878,53353.49937720001 2025-05-26,22:57:02.000,146,11091455,2965,0,1748300221,13198.654555230001,27571.828143270002,53353.47142872 2025-05-26,22:57:03.000,146,11091438,2444,0,1748300222,13198.802754049997,31260.764756610006,53353.52732568001 2025-05-26,22:57:04.000,146,11091424,2925,0,1748300223,13198.924007629998,27111.061760819997,53353.43649312 2025-05-26,22:57:05.000,146,11091425,2605,0,1748300224,13199.092415379993,30338.914780859996,53353.49937720001 2025-05-26,22:57:06.000,146,11091391,3005,0,1748300225,13199.240614199989,27572.441417580005,53353.58322264 2025-05-26,22:57:07.000,146,11091396,2644,0,1748300226,13199.40228563999,28955.9318679,53353.52033856001 2025-05-26,22:57:08.000,146,11091452,2485,0,1748300227,13199.55048446,27111.703231649997,53353.51335144 2025-05-26,22:57:09.000,146,11091404,2285,0,1748300228,13199.75257376,32183.939968799998,53353.555274160004 2025-05-26,22:57:10.000,146,11091499,2764,0,1748300229,13199.961399369997,30339.697234289997,53353.5343128 2025-05-26,22:57:11.000,146,11091413,3365,0,1748300230,13200.075916640002,26189.895550679998,53353.59020976 2025-05-26,22:57:12.000,146,11091422,2325,0,1748300231,13200.264533319998,34028.732535450006,53353.63213248 2025-05-26,22:57:13.000,146,11091388,2885,0,1748300232,13200.459886309989,29878.818065760002,53353.56226128 2025-05-26,22:57:14.000,146,11091353,3165,0,1748300233,13200.64850299,25267.820002770008,53353.59719688001 2025-05-26,22:57:15.000,146,11091439,3045,0,1748300234,13200.82364704999,24806.672967299994,53353.63213248 2025-05-26,22:57:16.000,146,11091382,2045,0,1748300235,13200.998791109996,32184.369965730002,53353.68104232 2025-05-26,22:57:17.000,146,11091430,2605,0,1748300236,13201.200880409997,29878.909704449994,53353.63213248 2025-05-26,22:57:18.000,146,11091375,2525,0,1748300237,13201.355815540002,31262.146386089997,53353.63213248 2025-05-26,22:57:19.000,146,11091428,2725,0,1748300238,13201.530959599993,24806.722311210004,53353.625145360005 2025-05-26,22:57:20.000,146,11091401,2844,0,1748300239,13201.73978520999,29878.895606189995,53353.68802944001 2025-05-26,22:57:21.000,146,11091454,2605,0,1748300240,13201.92840189,37256.61375201,53353.6391196 2025-05-26,22:57:22.000,146,11091454,3085,0,1748300241,13202.117018569996,31723.41325677,53353.71597792001 2025-05-26,22:57:23.000,146,11091378,2644,0,1748300242,13202.319107869997,27573.400099260005,53353.778862 2025-05-26,22:57:24.000,146,11091447,3125,0,1748300243,13202.527933479992,31262.329663469995,53353.79982336 2025-05-26,22:57:25.000,146,11091408,3245,0,1748300244,13202.682868609998,27112.408144650006,53353.90463016001 2025-05-26,22:57:26.000,146,11091462,2885,0,1748300245,13202.878221599989,30801.28131582,53353.92559152 2025-05-26,22:57:27.000,146,11091407,2725,0,1748300246,13203.02642042,26190.325547610002,53353.911617280006 2025-05-26,22:57:28.000,146,11091405,3365,0,1748300247,13203.134201379995,32184.72947136,53353.94655288 2025-05-26,22:57:29.000,146,11091403,2764,0,1748300248,13203.255454959995,30340.282312080002,53354.03039832001 2025-05-26,22:57:30.000,146,11091361,2925,0,1748300249,13203.383444849991,27112.450439430002,53354.11424376 2025-05-26,22:57:31.000,146,11091421,2525,0,1748300250,13203.430599020001,30801.344757989995,53354.08629528 2025-05-26,22:57:32.000,146,11091404,2844,0,1748300251,13203.511434740001,28495.75056324,53354.0932824 2025-05-26,22:57:33.000,146,11091411,2764,0,1748300252,13203.592270460002,26651.282256570004,53354.06533392 2025-05-26,22:57:34.000,146,11091432,2045,0,1748300253,13203.659633559997,31262.230975650004,53354.10026952001 2025-05-26,22:57:35.000,146,11091441,2685,0,1748300254,13203.767414519993,31723.370961990004,53354.14917936001 2025-05-26,22:57:36.000,146,11091421,2925,0,1748300255,13203.895404409988,28495.546138470003,53354.21206344 2025-05-26,22:57:37.000,146,11091491,2525,0,1748300256,13204.003185369998,27112.210769009995,53354.14917936001 2025-05-26,22:57:38.000,146,11091409,3005,0,1748300257,13204.063812159999,29417.68512855,53354.17014072001 2025-05-26,22:57:39.000,146,11091446,2405,0,1748300258,13204.164856809999,29417.614637249993,53354.28892176001 2025-05-26,22:57:40.000,146,11091446,2365,0,1748300259,13204.28611039,28034.307464309997,53354.295908880005 2025-05-26,22:57:41.000,146,11091467,2764,0,1748300260,13204.38041872999,27112.041589889996,53354.26097328 2025-05-26,22:57:42.000,146,11091409,2965,0,1748300261,13204.555562789996,27573.061741020007,53354.25398616 2025-05-26,22:57:43.000,146,11091407,3005,0,1748300262,13204.676816369996,29417.39611422,53354.246999040006 2025-05-26,22:57:44.000,146,11091444,2764,0,1748300263,13204.865433049992,27111.886509029995,53354.20507632 2025-05-26,22:57:45.000,146,11091471,3365,0,1748300264,13205.074258659988,25728.501795660006,53354.177127840005 2025-05-26,22:57:46.000,146,11091454,2485,0,1748300265,13205.276347959989,28495.08794502,53354.2330248 2025-05-26,22:57:47.000,146,11091459,2525,0,1748300266,13205.49864618999,28494.982208069996,53354.26097328 2025-05-26,22:57:48.000,146,11091435,2285,0,1748300267,13205.74115334999,25728.332616540007,53354.302896 2025-05-26,22:57:49.000,146,11091444,2525,0,1748300268,13205.956715269996,26650.422262709995,53354.26097328 2025-05-26,22:57:50.000,146,11091408,2444,0,1748300269,13206.226167669993,28033.64484609,53354.27494752 2025-05-26,22:57:51.000,146,11091452,1405,0,1748300270,13206.455202209989,31722.4334277,53354.20507632 2025-05-26,22:57:52.000,146,11091415,3365,0,1748300271,13206.75833615999,33566.73255525,53354.295908880005 2025-05-26,22:57:53.000,146,11091405,3565,0,1748300272,13207.054733799996,29877.972170160006,53354.27494752 2025-05-26,22:57:54.000,146,11091450,2085,0,1748300273,13207.283768339992,33105.6842076,53354.27494752 2025-05-26,22:57:55.000,146,11091460,2444,0,1748300274,13207.559957049998,28033.6236987,53354.35879296001 2025-05-26,22:57:56.000,146,11091462,2725,0,1748300275,13207.890036239995,28494.805979819997,53354.37975432 2025-05-26,22:57:57.000,146,11091398,2005,0,1748300276,13208.152752329996,32183.777838809998,53354.33783160001 2025-05-26,22:57:58.000,146,11091473,3325,0,1748300277,13208.455886279997,26189.514897660003,53354.3727672 2025-05-26,22:57:59.000,146,11091462,2124,0,1748300278,13208.752283919988,29417.38201596,53354.3727672 2025-05-26,22:58:00.000,146,11091464,2405,0,1748300279,13209.008263699994,25728.649827390007,53354.37975432 2025-05-26,22:58:01.000,146,11091446,2844,0,1748300280,13209.230561929995,28956.531043950003,53354.37975432 2025-05-26,22:58:02.000,146,11091492,2444,0,1748300281,13209.439387539991,28956.72841959,53354.32385736 2025-05-26,22:58:03.000,146,11091408,2885,0,1748300282,13209.574113739996,30801.323610599997,53354.38674144001 2025-05-26,22:58:04.000,146,11091403,3365,0,1748300283,13209.749257800002,27573.646818809997,53354.48456112001 2025-05-26,22:58:05.000,146,11091384,2245,0,1748300284,13209.910929240003,30801.535084500007,53354.477574 2025-05-26,22:58:06.000,146,11091464,2205,0,1748300285,13210.005237579993,29879.452487460003,53354.45661264001 2025-05-26,22:58:07.000,146,11091440,2205,0,1748300286,13210.113018539989,32185.03963308,53354.49853536 2025-05-26,22:58:08.000,146,11091416,2925,0,1748300287,13210.21406318999,29879.621666580002,53354.57539368001 2025-05-26,22:58:09.000,146,11091384,1564,0,1748300288,13210.27468997999,33568.565329050005,53354.63827776 2025-05-26,22:58:10.000,146,11091433,3525,0,1748300289,13210.32184415,26190.741446279993,53354.65923912 2025-05-26,22:58:11.000,146,11091465,2644,0,1748300290,13210.31510783999,40485.319716779995,53354.680200480005 2025-05-26,22:58:12.000,146,11091485,2285,0,1748300291,13210.34205308,30340.987225079996,53354.750071680006 2025-05-26,22:58:13.000,146,11091448,3045,0,1748300292,13210.389207249995,29879.882484390007,53354.74308456001 2025-05-26,22:58:14.000,146,11091448,2485,0,1748300293,13210.39594355999,25729.953916440005,53354.80596864 2025-05-26,22:58:15.000,146,11091433,2644,0,1748300294,13210.44309773,33107.855339639995,53354.896801200004 2025-05-26,22:58:16.000,146,11091449,3045,0,1748300295,13210.46330666,34491.20480736,53354.93872392001 2025-05-26,22:58:17.000,146,11091465,2805,0,1748300296,13210.54414238,30341.177551589994,53354.917762560006 2025-05-26,22:58:18.000,146,11091431,2844,0,1748300297,13210.58456024,29880.178547849995,53354.92474968 2025-05-26,22:58:19.000,146,11091502,2045,0,1748300298,13210.68560489,29419.031512379996,53354.966672400005 2025-05-26,22:58:20.000,146,11091429,2844,0,1748300299,13210.793385849996,29880.227891760005,53354.99462088 2025-05-26,22:58:21.000,146,11091454,2045,0,1748300300,13210.827067400001,28496.934817080008,53354.98064664 2025-05-26,22:58:22.000,146,11091461,2925,0,1748300301,13210.934848359997,30341.346730710007,53355.029556479996 2025-05-26,22:58:23.000,146,11091277,2685,0,1748300302,13211.069574560002,30802.451471399996,53355.00859512001 2025-05-26,22:58:24.000,146,11091384,1805,0,1748300303,13211.224509689993,33569.11516119,53355.12038904 2025-05-26,22:58:25.000,146,11091426,1564,0,1748300304,13211.379444819999,28496.814981870004,53355.11340192 2025-05-26,22:58:26.000,146,11091457,2205,0,1748300305,13211.568061499995,34030.184656230005,53355.11340192 2025-05-26,22:58:27.000,146,11091483,2925,0,1748300306,13211.749941869995,25730.031456869998,53355.183273120005 2025-05-26,22:58:28.000,146,11091433,3085,0,1748300307,13211.911613309996,31724.569314089997,53355.183273120005 2025-05-26,22:58:29.000,146,11091482,2085,0,1748300308,13212.100229989992,28496.765637959994,53355.232182960004 2025-05-26,22:58:30.000,146,11091444,2565,0,1748300309,13212.268637740002,34491.24710214,53355.24615720001 2025-05-26,22:58:31.000,146,11091430,2045,0,1748300310,13212.416836559998,32646.81404112,53355.23917008 2025-05-26,22:58:32.000,146,11091439,3045,0,1748300311,13212.598716929999,29880.13625307,53355.24615720001 2025-05-26,22:58:33.000,146,11091434,1845,0,1748300312,13212.76038837,28496.87842404,53355.30904128 2025-05-26,22:58:34.000,146,11091489,2844,0,1748300313,13212.989422909995,29419.165445849998,53355.302054160005 2025-05-26,22:58:35.000,146,11091455,3045,0,1748300314,13213.117412799991,26191.425211890004,53355.47673216 2025-05-26,22:58:36.000,146,11091449,3405,0,1748300315,13213.319502099992,26652.60044388,53355.44878368 2025-05-26,22:58:37.000,146,11091490,2325,0,1748300316,13213.474437229997,32647.13125197,53355.469745040005 2025-05-26,22:58:38.000,146,11091383,2245,0,1748300317,13213.609163429988,31263.767685989995,53355.56057760001 2025-05-26,22:58:39.000,146,11091402,2205,0,1748300318,13213.757362249999,25730.517846839997,53355.60948744001 2025-05-26,22:58:40.000,146,11091426,2525,0,1748300319,13213.85167058999,29419.426263660003,53355.72826848001 2025-05-26,22:58:41.000,146,11091447,2885,0,1748300320,13213.91903369,26191.601440140003,53355.69333288 2025-05-26,22:58:42.000,146,11091431,2685,0,1748300321,13213.99313309999,26191.523899709995,53355.700319999996 2025-05-26,22:58:43.000,146,11091393,2045,0,1748300322,13214.04028727,25269.208681379998,53355.74224272 2025-05-26,22:58:44.000,146,11091421,2285,0,1748300323,13214.11438667999,28035.801879870007,53355.78416544 2025-05-26,22:58:45.000,146,11091499,2725,0,1748300324,13214.18174978,26191.248983640005,53355.868010879996 2025-05-26,22:58:46.000,146,11091454,2405,0,1748300325,13214.17501346999,32646.701255039996,53355.93089496 2025-05-26,22:58:47.000,146,11091414,2685,0,1748300326,13214.22216764,27574.379928330003,53356.02871464 2025-05-26,22:58:48.000,146,11091450,2605,0,1748300327,13214.20195871,30340.916733780003,53356.091598720006 2025-05-26,22:58:49.000,146,11091384,2925,0,1748300328,13214.17501346999,34951.96414068001,53356.09858584 2025-05-26,22:58:50.000,146,11091435,2685,0,1748300329,13214.17501346999,33107.32665489,53356.19640552 2025-05-26,22:58:51.000,146,11091422,2365,0,1748300330,13214.11438667999,33107.3055075,53356.23134112001 2025-05-26,22:58:52.000,146,11091409,3205,0,1748300331,13214.148068229995,32646.123226380005,53356.34313504 2025-05-26,22:58:53.000,146,11091450,2805,0,1748300332,13214.127859299995,31723.808008050008,53356.39903200001 2025-05-26,22:58:54.000,146,11091400,2005,0,1748300333,13214.0604962,31723.695221970003,53356.44794184001 2025-05-26,22:58:55.000,146,11091479,2925,0,1748300334,13214.02007834,32184.666029190004,53356.58069712 2025-05-26,22:58:56.000,146,11091456,2565,0,1748300335,13213.99986941,26190.2057124,53356.61563272001 2025-05-26,22:58:57.000,146,11091419,2605,0,1748300336,13213.945978929994,28034.469594299997,53356.61563272001 2025-05-26,22:58:58.000,146,11091442,2205,0,1748300337,13213.865143209994,29878.83921315,53356.63659408001 2025-05-26,22:58:59.000,146,11091475,2725,0,1748300338,13213.804516419994,27112.062737279994,53356.594671360006 2025-05-26,22:59:00.000,146,11091427,3045,0,1748300339,13213.743889629994,30800.773778460003,53356.69947816 2025-05-26,22:59:01.000,146,11091437,3125,0,1748300340,13213.716944389998,30800.555255429994,53356.706465279996 2025-05-26,22:59:02.000,146,11091426,2285,0,1748300341,13213.656317599998,28033.821074339998,53356.748388 2025-05-26,22:59:03.000,146,11091466,2444,0,1748300342,13213.548536640003,30800.30853588,53356.76934936 2025-05-26,22:59:04.000,146,11091441,3005,0,1748300343,13213.487909850002,28033.574354790006,53356.76934936 2025-05-26,22:59:05.000,146,11091418,3205,0,1748300344,13213.393601509997,33105.74060064,53356.73441376001 2025-05-26,22:59:06.000,146,11091436,2245,0,1748300345,13213.359919959992,31261.32868701,53356.762362240006 2025-05-26,22:59:07.000,146,11091450,2965,0,1748300346,13213.279084239992,29416.987264680007,53356.75537512001 2025-05-26,22:59:08.000,146,11091434,2644,0,1748300347,13213.191512209996,30339.17559867,53356.76934936 2025-05-26,22:59:09.000,146,11091429,2685,0,1748300348,13213.151094349996,30800.379027179995,53356.76934936 2025-05-26,22:59:10.000,146,11091412,2325,0,1748300349,13213.184775900001,29878.34577405,53356.83922056 2025-05-26,22:59:11.000,146,11091545,2725,0,1748300350,13213.211721139996,29878.430363609994,53356.80428496001 2025-05-26,22:59:12.000,146,11091468,2165,0,1748300351,13213.184775900001,30339.640841250002,53356.874156159996 2025-05-26,22:59:13.000,146,11091461,2805,0,1748300352,13213.164566970001,29878.67003403,53356.88114328001 2025-05-26,22:59:14.000,146,11091493,2285,0,1748300353,13213.198248519991,32184.299474429994,53356.874156159996 2025-05-26,22:59:15.000,146,11091489,3165,0,1748300354,13213.238666379992,29417.69217768,53356.90210464001 2025-05-26,22:59:16.000,146,11091442,2485,0,1748300355,13213.258875309992,33106.586496239994,53356.90210464001 2025-05-26,22:59:17.000,146,11091470,2045,0,1748300356,13213.252138999997,32645.488804680004,53356.93704024 2025-05-26,22:59:18.000,146,11091458,2325,0,1748300357,13213.292556859997,26190.02243502,53357.00691144 2025-05-26,22:59:19.000,146,11091447,2725,0,1748300358,13213.353183649997,28495.539089340004,53357.09075688001 2025-05-26,22:59:20.000,146,11091429,3485,0,1748300359,13213.373392579997,33567.74058084001,53357.076782640004 2025-05-26,22:59:21.000,146,11091417,2805,0,1748300360,13213.393601509997,29878.754623589994,53357.03485992 2025-05-26,22:59:22.000,146,11091417,2325,0,1748300361,13213.420546749992,30339.894609929994,53357.076782640004 2025-05-26,22:59:23.000,146,11091501,2045,0,1748300362,13213.373392579997,28495.440401519998,53357.12569248 2025-05-26,22:59:24.000,146,11091460,2805,0,1748300363,13213.373392579997,34950.88562379,53357.08376976 2025-05-26,22:59:25.000,146,11091504,2405,0,1748300364,13213.420546749992,34489.78793223,53357.16062808 2025-05-26,22:59:26.000,146,11091451,3485,0,1748300365,13213.427283060002,27573.160428839998,53357.13966672001 2025-05-26,22:59:27.000,146,11091384,2485,0,1748300366,13213.420546749992,30339.81002037,53357.13966672001 2025-05-26,22:59:28.000,146,11091402,2925,0,1748300367,13213.447491990002,33567.40927172999,53357.146653840005 2025-05-26,22:59:29.000,146,11091465,3005,0,1748300368,13213.460964609993,25267.368858450005,53357.265434880006 2025-05-26,22:59:30.000,146,11091396,1885,0,1748300369,13213.454228299997,27572.793874080002,53357.25146064 2025-05-26,22:59:31.000,146,11091472,1765,0,1748300370,13213.420546749992,25267.09394238,53357.293383360004 2025-05-26,22:59:32.000,146,11091447,2764,0,1748300371,13213.413810439997,28033.510912619997,53357.28639624001 2025-05-26,22:59:33.000,146,11091458,2764,0,1748300372,13213.380128889992,20194.68802611,53357.30037048 2025-05-26,22:59:34.000,146,11091451,3045,0,1748300373,13213.312765789997,29416.522022100005,53357.33530608001 2025-05-26,22:59:35.000,146,11091464,2725,0,1748300374,13213.252138999997,27110.793893880007,53357.37024168 2025-05-26,22:59:36.000,146,11091451,2245,0,1748300375,13213.130885419996,28493.98828074,53357.39819016 2025-05-26,22:59:37.000,146,11091498,2764,0,1748300376,13213.01636814999,23882.828087760005,53357.45408712001 2025-05-26,22:59:38.000,146,11091426,2885,0,1748300377,13212.888378259995,27571.560276329998,53357.5169712 2025-05-26,22:59:39.000,146,11091421,2965,0,1748300378,13212.81427884999,32643.493900889996,53357.49600984 2025-05-26,22:59:40.000,146,11091445,2725,0,1748300379,13212.67281633999,25265.902639410007,53357.47504848001 2025-05-26,22:59:41.000,146,11091460,2365,0,1748300380,13212.578507999999,30337.815116579994,53357.53793256 2025-05-26,22:59:42.000,146,11091445,2405,0,1748300381,13212.517881209998,33104.35897116001,53357.52395832001 2025-05-26,22:59:43.000,146,11091469,3085,0,1748300382,13212.396627629998,29415.577438680004,53357.530945440005 2025-05-26,22:59:44.000,146,11091422,3045,0,1748300383,13212.356209769998,26187.830155589996,53357.50299696001 2025-05-26,22:59:45.000,146,11091447,3245,0,1748300384,13212.302319289993,25726.711316639994,53357.48902272 2025-05-26,22:59:46.000,146,11091458,2365,0,1748300385,13212.228219880002,31720.917864749994,53357.52395832001 2025-05-26,22:59:47.000,146,11091481,2965,0,1748300386,13212.201274639992,31259.770829279994,53357.56588104 2025-05-26,22:59:48.000,146,11091491,2485,0,1748300387,13212.181065709992,29876.42841069,53357.61479088 2025-05-26,22:59:49.000,146,11091500,2444,0,1748300388,13212.133911539997,30798.616744679995,53357.649726480005 2025-05-26,22:59:50.000,146,11091432,2444,0,1748300389,13212.127175230002,29415.28137522,53357.57286816001 2025-05-26,22:59:51.000,146,11091464,2925,0,1748300390,13212.080021059992,30798.602646419997,53357.53793256 2025-05-26,22:59:52.000,146,11091435,2285,0,1748300391,13212.106966300002,28954.218929309995,53357.62177800001 2025-05-26,22:59:53.000,146,11091459,2844,0,1748300392,13212.100229989992,30337.462660079997,53357.649726480005 2025-05-26,22:59:54.000,146,11091505,3165,0,1748300393,13212.120438919992,29415.28842435,53357.62177800001 2025-05-26,22:59:55.000,146,11091472,1564,0,1748300394,13212.154120469997,28954.218929309995,53357.61479088 2025-05-26,22:59:56.000,146,11091480,2644,0,1748300395,13212.106966300002,31720.805078670004,53357.5868424 2025-05-26,22:59:57.000,146,11091456,2245,0,1748300396,13212.106966300002,26648.744569770002,53357.5868424 2025-05-26,22:59:58.000,146,11091486,2925,0,1748300397,13212.080021059992,33565.23109056,53357.55889392 2025-05-26,22:59:59.000,146,11091459,3045,0,1748300398,13212.120438919992,28493.19172905,53357.579855280004 2025-05-26,23:00:00.000,146,11091414,2725,0,1748300399,13212.127175230002,29876.534147640006,53357.59382952001 2025-05-26,23:00:01.000,146,11091470,2285,0,1748300400,13212.140647849992,28493.290416870004,53357.63575224 2025-05-26,23:00:02.000,146,11091457,2365,0,1748300401,13212.174329399997,26648.899650630003,53357.60780376 2025-05-26,23:00:03.000,146,11091498,2725,0,1748300402,13212.255165119997,28032.284364000006,53357.62177800001 2025-05-26,23:00:04.000,146,11091427,2525,0,1748300403,13212.282110359993,29415.61268433,53357.6567136 2025-05-26,23:00:05.000,146,11091406,2725,0,1748300404,13212.336000839998,29415.718421280006,53357.55889392 2025-05-26,23:00:06.000,146,11091441,3165,0,1748300405,13212.450518109988,32182.339816289998,53357.60780376 2025-05-26,23:00:07.000,146,11091456,1685,0,1748300406,13212.490935969989,30337.977246569993,53357.59382952001 2025-05-26,23:00:08.000,146,11091441,2325,0,1748300407,13212.585244309994,30799.067888999998,53357.63575224 2025-05-26,23:00:09.000,146,11091415,1965,0,1748300408,13212.69302526999,32643.515048279995,53357.57286816001 2025-05-26,23:00:10.000,146,11091409,3125,0,1748300409,13212.81427884999,28493.65697163,53357.482035600005 2025-05-26,23:00:11.000,146,11091404,2205,0,1748300410,13212.91532349999,30799.159527690004,53357.5169712 2025-05-26,23:00:12.000,146,11091434,3045,0,1748300411,13213.009631839996,29415.824158229996,53357.579855280004 2025-05-26,23:00:13.000,146,11091455,3285,0,1748300412,13213.090467559996,30338.026590480004,53357.54491968 2025-05-26,23:00:14.000,146,11091462,2805,0,1748300413,13213.204984830001,30799.081987259997,53357.54491968 2025-05-26,23:00:15.000,146,11091439,3325,0,1748300414,13213.211721139996,26649.125222789997,53357.5868424 2025-05-26,23:00:16.000,146,11091406,2805,0,1748300415,13213.245402690001,32643.359967419994,53357.54491968 2025-05-26,23:00:17.000,146,11091511,3725,0,1748300416,13213.231930069996,28493.410252079993,53357.50299696001 2025-05-26,23:00:18.000,146,11091468,2285,0,1748300417,13213.238666379992,33565.42141707,53357.53793256 2025-05-26,23:00:19.000,146,11091445,2245,0,1748300418,13213.272347929997,31720.931963010007,53357.54491968 2025-05-26,23:00:20.000,146,11091401,2124,0,1748300419,13213.225193760001,28032.122234010007,53357.55190680001 2025-05-26,23:00:21.000,146,11091443,3005,0,1748300420,13213.218457449992,32642.951117880002,53357.62177800001 2025-05-26,23:00:22.000,146,11091281,2605,0,1748300421,13213.157830659991,30798.511007730005,53357.579855280004 2025-05-26,23:00:23.000,146,11091475,2885,0,1748300422,13213.12414911,28492.973206020004,53357.63575224 2025-05-26,23:00:24.000,146,11091485,2965,0,1748300423,13213.06352232,25726.358860139997,53357.62177800001 2025-05-26,23:00:25.000,146,11091388,2245,0,1748300424,13213.04331339,29876.13234723,53357.6567136 2025-05-26,23:00:26.000,146,11091438,2644,0,1748300425,13212.969213979995,29414.98531176,53357.60780376 2025-05-26,23:00:27.000,146,11091413,3525,0,1748300426,13212.9826866,28492.84632168,53357.6567136 2025-05-26,23:00:28.000,146,11091435,2605,0,1748300427,13212.96247767,34025.856490410006,53357.63575224 2025-05-26,23:00:29.000,146,11091436,2685,0,1748300428,13212.97595028999,32181.557362859996,53357.59382952001 2025-05-26,23:00:30.000,146,11091392,3005,0,1748300429,13213.03657707999,29414.98531176,53357.628765120004 2025-05-26,23:00:31.000,146,11091441,2965,0,1748300430,13213.050049699996,25726.302467100002,53357.579855280004 2025-05-26,23:00:32.000,146,11091427,3685,0,1748300431,13213.097203869991,29876.1252981,53357.628765120004 2025-05-26,23:00:33.000,146,11091420,2085,0,1748300432,13213.157830659991,24804.085936589996,53357.600816640006 2025-05-26,23:00:34.000,146,11091430,2124,0,1748300433,13213.211721139996,30337.187744010007,53357.600816640006 2025-05-26,23:00:35.000,146,11091440,2405,0,1748300434,13213.279084239992,30798.292484699996,53357.54491968 2025-05-26,23:00:36.000,146,11091411,3365,0,1748300435,13213.339711029992,27570.693233340004,53357.52395832001 2025-05-26,23:00:37.000,146,11091464,2205,0,1748300436,13213.407074130002,32642.767840500004,53357.63575224 2025-05-26,23:00:38.000,146,11091452,2925,0,1748300437,13213.474437229997,30337.328726609994,53357.67767496 2025-05-26,23:00:39.000,146,11091493,2725,0,1748300438,13213.521591399993,26187.519993869995,53357.71959768001 2025-05-26,23:00:40.000,146,11091450,2725,0,1748300439,13213.528327710002,29415.15449088,53357.67767496 2025-05-26,23:00:41.000,146,11091427,2965,0,1748300440,13213.582218189993,30798.482811210008,53357.77549464 2025-05-26,23:00:42.000,146,11091475,2764,0,1748300441,13213.696735459998,28031.960104020007,53357.77549464 2025-05-26,23:00:43.000,146,11091431,2605,0,1748300442,13213.676526529998,27570.925854629997,53357.73357192 2025-05-26,23:00:44.000,146,11091477,3005,0,1748300443,13213.723680699994,31259.763780149995,53357.85235296 2025-05-26,23:00:45.000,146,11091462,2565,0,1748300444,13213.716944389998,34487.46171933001,53357.817417360005 2025-05-26,23:00:46.000,146,11091409,3045,0,1748300445,13213.716944389998,26187.865401240007,53357.866327200005 2025-05-26,23:00:47.000,146,11091448,2485,0,1748300446,13213.730417009989,31721.051798219996,53357.85934008001 2025-05-26,23:00:48.000,146,11091425,2925,0,1748300447,13213.636108669998,31721.079994739994,53357.915237040004 2025-05-26,23:00:49.000,146,11091415,2644,0,1748300448,13213.656317599998,30798.941004659995,53357.90824992001 2025-05-26,23:00:50.000,146,11091445,3205,0,1748300449,13213.656317599998,26649.146370179995,53357.94318552 2025-05-26,23:00:51.000,146,11091399,2325,0,1748300450,13213.622636049993,28954.705319279994,53357.985108240006 2025-05-26,23:00:52.000,146,11091517,2725,0,1748300451,13213.575481879998,30338.06183613,53357.95715976001 2025-05-26,23:00:53.000,146,11091504,2325,0,1748300452,13213.568745569988,28954.8040071,53357.97812112001 2025-05-26,23:00:54.000,146,11091430,1885,0,1748300453,13213.555272949998,24343.85528802,53357.99209536 2025-05-26,23:00:55.000,146,11091449,2245,0,1748300454,13213.508118780002,31721.425402110006,53358.034018080005 2025-05-26,23:00:56.000,146,11091439,2885,0,1748300455,13213.487909850002,28954.895645790006,53357.95715976001 2025-05-26,23:00:57.000,146,11091456,1805,0,1748300456,13213.440755679992,31260.391152719996,53357.94318552 2025-05-26,23:00:58.000,146,11091439,2685,0,1748300457,13213.434019369997,33104.77486983,53357.92921128001 2025-05-26,23:00:59.000,146,11091469,3605,0,1748300458,13213.427283060002,23421.73744533,53357.964146880004 2025-05-26,23:01:00.000,146,11091420,2725,0,1748300459,13213.386865200002,27571.581423719996,53357.971134 2025-05-26,23:01:01.000,146,11091394,2885,0,1748300460,13213.332974719997,30338.104130909996,53357.88728856001 2025-05-26,23:01:02.000,146,11091443,2205,0,1748300461,13213.292556859997,29415.824158229996,53357.88030144 2025-05-26,23:01:03.000,146,11091433,2844,0,1748300462,13213.245402690001,30799.025594220002,53357.866327200005 2025-05-26,23:01:04.000,146,11091405,3125,0,1748300463,13213.184775900001,26649.125222789997,53357.985108240006 2025-05-26,23:01:05.000,146,11091465,2605,0,1748300464,13213.144358040001,22499.112065280002,53358.02004384 2025-05-26,23:01:06.000,146,11091440,3005,0,1748300465,13213.090467559996,32181.966212400002,53357.985108240006 2025-05-26,23:01:07.000,146,11091444,2605,0,1748300466,13213.06352232,26648.744569770002,53358.02703096001 2025-05-26,23:01:08.000,146,11091468,2685,0,1748300467,13213.04331339,31720.614752160007,53358.0410052 2025-05-26,23:01:09.000,146,11091469,2405,0,1748300468,13212.97595028999,33103.851433799995,53358.0410052 2025-05-26,23:01:10.000,146,11091432,2405,0,1748300469,13212.88164195,27570.665036820006,53358.11786352 2025-05-26,23:01:11.000,146,11091436,2005,0,1748300470,13212.83448777999,26648.30047458,53358.131837760004 2025-05-26,23:01:12.000,146,11091415,3245,0,1748300471,13212.73344312999,32181.261299399994,53358.11786352 2025-05-26,23:01:13.000,146,11091471,2725,0,1748300472,13212.706497889994,25264.753631219995,53358.201708960005 2025-05-26,23:01:14.000,146,11091474,1805,0,1748300473,13212.591980619989,29414.414332229993,53358.1807476 2025-05-26,23:01:15.000,146,11091384,2485,0,1748300474,13212.531353829989,29875.434483360004,53358.19472184001 2025-05-26,23:01:16.000,146,11091413,2405,0,1748300475,13212.497672279998,23420.094998040004,53358.1807476 2025-05-26,23:01:17.000,146,11091463,3525,0,1748300476,13212.403363939993,28030.867488870004,53358.2156832 2025-05-26,23:01:18.000,146,11091448,2444,0,1748300477,13212.349473460003,28952.957135040007,53358.2156832 2025-05-26,23:01:19.000,146,11091464,2045,0,1748300478,13212.268637740002,27108.538172279994,53358.271580160006 2025-05-26,23:01:20.000,146,11091490,2165,0,1748300479,13212.174329399997,30336.1515219,53358.1108764 2025-05-26,23:01:21.000,146,11091461,2285,0,1748300480,13212.093493679997,27108.552270540007,53358.152799120006 2025-05-26,23:01:22.000,146,11091396,3125,0,1748300481,13212.012657959996,34485.96025464,53358.082927920004 2025-05-26,23:01:23.000,146,11091318,2245,0,1748300482,13211.945294860001,28030.775850179998,53358.082927920004 2025-05-26,23:01:24.000,146,11091458,3045,0,1748300483,13211.830777589996,30797.404294320004,53358.131837760004 2025-05-26,23:01:25.000,146,11091409,3525,0,1748300484,13211.7027877,31719.663119610006,53358.06196656 2025-05-26,23:01:26.000,146,11091420,2525,0,1748300485,13211.588270429995,28031.050766250002,53358.04799232 2025-05-26,23:01:27.000,146,11091451,3005,0,1748300486,13211.446807919994,30336.60971535,53358.06196656 2025-05-26,23:01:28.000,146,11091443,2245,0,1748300487,13211.345763269994,34947.72056442,53358.082927920004 2025-05-26,23:01:29.000,146,11091467,2565,0,1748300488,13211.224509689993,33564.667160159996,53357.985108240006 2025-05-26,23:01:30.000,146,11091389,2844,0,1748300489,13211.150410279988,27109.475706569996,53357.95017264 2025-05-26,23:01:31.000,146,11091380,2325,0,1748300490,13211.069574560002,30337.26528444,53357.88728856001 2025-05-26,23:01:32.000,146,11091422,2245,0,1748300491,13210.995475149997,31720.769833020007,53357.915237040004 2025-05-26,23:01:33.000,146,11091499,3085,0,1748300492,13210.914639429997,29415.47875086,53357.89427568 2025-05-26,23:01:34.000,146,11091485,2925,0,1748300493,13210.800122159992,28493.459595990003,53357.92921128001 2025-05-26,23:01:35.000,146,11091448,2405,0,1748300494,13210.732759059996,28032.573378329995,53357.94318552 2025-05-26,23:01:36.000,146,11091408,2565,0,1748300495,13210.638450719991,29416.000386479995,53357.90824992001 2025-05-26,23:01:37.000,146,11091414,2644,0,1748300496,13210.591296549996,29877.26020803,53357.866327200005 2025-05-26,23:01:38.000,146,11091419,2925,0,1748300497,13210.550878689995,25266.46656981,53357.85934008001 2025-05-26,23:01:39.000,146,11091429,2925,0,1748300498,13210.53740606999,28033.15845612,53357.85934008001 2025-05-26,23:01:40.000,146,11091440,2605,0,1748300499,13210.53740606999,24805.531008239996,53357.76152040001 2025-05-26,23:01:41.000,146,11091379,3005,0,1748300500,13210.51719713999,27572.208796289997,53357.78946888001 2025-05-26,23:01:42.000,146,11091389,2965,0,1748300501,13210.490251899995,30338.87248608,53357.76152040001 2025-05-26,23:01:43.000,146,11091445,2965,0,1748300502,13210.43636141999,33566.633867430006,53357.698636320005 2025-05-26,23:01:44.000,146,11091390,2205,0,1748300503,13210.44309773,28033.433372190004,53357.62177800001 2025-05-26,23:01:45.000,146,11091431,2885,0,1748300504,13210.4228888,29416.72644687,53357.698636320005 2025-05-26,23:01:46.000,146,11091402,2365,0,1748300505,13210.45657034999,29877.72545061,53357.63575224 2025-05-26,23:01:47.000,146,11091406,2365,0,1748300506,13210.389207249995,31722.088020330004,53357.649726480005 2025-05-26,23:01:48.000,146,11091378,2405,0,1748300507,13210.37573462999,28955.367937500007,53357.628765120004 2025-05-26,23:01:49.000,146,11091432,2205,0,1748300508,13210.30163522,24805.375927379995,53357.55190680001 2025-05-26,23:01:50.000,146,11091423,2965,0,1748300509,13210.26121736,29877.323650200007,53357.52395832001 2025-05-26,23:01:51.000,146,11091414,2365,0,1748300510,13210.21406318999,26188.42228251,53357.52395832001 2025-05-26,23:01:52.000,146,11091460,2444,0,1748300511,13210.173645329989,30338.23101525,53357.54491968 2025-05-26,23:01:53.000,146,11091448,2725,0,1748300512,13210.119754849999,31260.313612290003,53357.50299696001 2025-05-26,23:01:54.000,146,11091295,2844,0,1748300513,13210.119754849999,29415.887600400005,53357.5169712 2025-05-26,23:01:55.000,146,11091472,2285,0,1748300514,13210.059128059998,33104.58454332,53357.56588104 2025-05-26,23:01:56.000,146,11091288,2365,0,1748300515,13210.025446509993,34026.667140360005,53357.530945440005 2025-05-26,23:01:57.000,146,11091380,2525,0,1748300516,13209.931138169988,33104.373069420006,53357.47504848001 2025-05-26,23:01:58.000,146,11091362,2525,0,1748300517,13209.863775069993,31720.946061270006,53357.59382952001 2025-05-26,23:01:59.000,146,11091454,2605,0,1748300518,13209.782939349992,27570.996345930005,53357.600816640006 2025-05-26,23:02:00.000,146,11091431,2965,0,1748300519,13209.742521489992,30337.476758339995,53357.60780376 2025-05-26,23:02:01.000,146,11091396,2245,0,1748300520,13209.681894699992,29415.31662087,53357.6567136 2025-05-26,23:02:02.000,146,11091471,2925,0,1748300521,13209.594322669996,29415.28842435,53357.698636320005 2025-05-26,23:02:03.000,146,11091466,2365,0,1748300522,13209.533695879996,34487.30663847001,53357.78248176 2025-05-26,23:02:04.000,146,11091406,2685,0,1748300523,13209.40570599,32642.95816701,53357.75453328 2025-05-26,23:02:05.000,146,11091430,2565,0,1748300524,13209.29792502999,30798.602646419997,53357.768507520006 2025-05-26,23:02:06.000,146,11091444,2085,0,1748300525,13209.250770859995,31259.70738711,53357.78946888001 2025-05-26,23:02:07.000,146,11091401,2405,0,1748300526,13209.12278097,24343.298406750007,53357.85235296 2025-05-26,23:02:08.000,146,11091395,3005,0,1748300527,13209.008263699994,28032.115184880007,53357.90824992001 2025-05-26,23:02:09.000,146,11091412,2205,0,1748300528,13208.873537499989,31259.742632759997,53357.88030144 2025-05-26,23:02:10.000,146,11091495,2844,0,1748300529,13208.745547609993,31720.812127800004,53357.95017264 2025-05-26,23:02:11.000,146,11091412,2485,0,1748300530,13208.610821410002,30337.497905729993,53357.964146880004 2025-05-26,23:02:12.000,146,11091437,3605,0,1748300531,13208.462622589992,34948.45367394001,53357.971134 2025-05-26,23:02:13.000,146,11091442,2725,0,1748300532,13208.354841629996,31720.762783889993,53357.95715976001 2025-05-26,23:02:14.000,146,11091307,2764,0,1748300533,13208.233588049996,31720.776882150007,53357.971134 2025-05-26,23:02:15.000,146,11091420,2085,0,1748300534,13208.09886184999,30798.616744679995,53358.02703096001 2025-05-26,23:02:16.000,146,11091432,2644,0,1748300535,13207.98434458,30337.58249529,53357.971134 2025-05-26,23:02:17.000,146,11091433,2965,0,1748300536,13207.890036239995,29876.491852859996,53357.95017264 2025-05-26,23:02:18.000,146,11091475,2565,0,1748300537,13207.802464209999,29876.555295030004,53357.88030144 2025-05-26,23:02:19.000,146,11091432,2405,0,1748300538,13207.708155869994,27110.032587840004,53357.89427568 2025-05-26,23:02:20.000,146,11091442,2764,0,1748300539,13207.607111219993,27110.159472180007,53357.915237040004 2025-05-26,23:02:21.000,146,11091457,2045,0,1748300540,13207.566693359993,30337.90675527,53357.92222416 2025-05-26,23:02:22.000,146,11091401,2085,0,1748300541,13207.519539189998,26188.09802253,53357.796456000004 2025-05-26,23:02:23.000,146,11091436,2165,0,1748300542,13207.512802879988,32643.500950019996,53357.83837872001 2025-05-26,23:02:24.000,146,11091416,2764,0,1748300543,13207.479121329998,29877.07693065,53357.80344312 2025-05-26,23:02:25.000,146,11091412,2085,0,1748300544,13207.465648709993,35871.382166580006,53357.7265848 2025-05-26,23:02:26.000,146,11091388,2365,0,1748300545,13207.506066569993,25266.269194170003,53357.69164920001 2025-05-26,23:02:27.000,146,11091502,2005,0,1748300546,13207.526275499993,30799.610672010007,53357.67767496 2025-05-26,23:02:28.000,146,11091467,2965,0,1748300547,13207.553220739988,25727.59950702,53357.54491968 2025-05-26,23:02:29.000,146,11091466,1885,0,1748300548,13207.613847529989,28494.30549159,53357.59382952001 2025-05-26,23:02:30.000,146,11091481,2925,0,1748300549,13207.687946939994,28955.544165750005,53357.50299696001 2025-05-26,23:02:31.000,146,11091362,2285,0,1748300550,13207.75531003999,27111.18159603,53357.48902272 2025-05-26,23:02:32.000,146,11091442,2285,0,1748300551,13207.81593682999,31722.313592489998,53357.46806136 2025-05-26,23:02:33.000,146,11091472,2965,0,1748300552,13207.89677254999,31722.45457509,53357.412164400004 2025-05-26,23:02:34.000,146,11091461,2644,0,1748300553,13207.97760826999,30800.32968327,53357.30735760001 2025-05-26,23:02:35.000,146,11091418,2444,0,1748300554,13208.08538923,28033.891565640006,53357.293383360004 2025-05-26,23:02:36.000,146,11091475,3125,0,1748300555,13208.220115429991,28033.933860420002,53357.27940912 2025-05-26,23:02:37.000,146,11091422,2485,0,1748300556,13208.294214839996,30800.731483680007,53357.15364096 2025-05-26,23:02:38.000,146,11091435,2685,0,1748300557,13208.415468419997,30339.690185159998,53357.13966672001 2025-05-26,23:02:39.000,146,11091352,1885,0,1748300558,13208.503040449992,34489.82317788,53357.13966672001 2025-05-26,23:02:40.000,146,11091447,3325,0,1748300559,13208.637766649998,26651.120126580005,53357.16761520001 2025-05-26,23:02:41.000,146,11091455,2764,0,1748300560,13208.718602369998,29417.952995490006,53357.15364096 2025-05-26,23:02:42.000,146,11091423,3525,0,1748300561,13208.792701779988,31723.610632409996,53357.08376976 2025-05-26,23:02:43.000,146,11091434,2245,0,1748300562,13208.866801189994,28034.89959123,53357.08376976 2025-05-26,23:02:44.000,146,11091425,3045,0,1748300563,13208.961109529999,26190.551119769996,53357.06979552001 2025-05-26,23:02:45.000,146,11091412,2844,0,1748300564,13209.048681559994,27574.034520960005,53357.11171824 2025-05-26,23:02:46.000,146,11091397,2685,0,1748300565,13209.12278097,28957.461529110005,53357.11171824 2025-05-26,23:02:47.000,146,11091432,2565,0,1748300566,13209.230561929995,34029.73351191,53357.05582128 2025-05-26,23:02:48.000,146,11091421,2605,0,1748300567,13209.27771609999,29879.769698310003,53357.195563680005 2025-05-26,23:02:49.000,146,11091416,2605,0,1748300568,13209.331606579995,28496.51891841,53357.16062808 2025-05-26,23:02:50.000,146,11091431,2965,0,1748300569,13209.42591492,31724.343741930003,53357.25146064 2025-05-26,23:02:51.000,146,11091382,2644,0,1748300570,13209.459596469991,26652.043562609993,53357.28639624001 2025-05-26,23:02:52.000,146,11091408,2764,0,1748300571,13209.506750640001,31263.119166029996,53357.23049928 2025-05-26,23:02:53.000,146,11091446,2165,0,1748300572,13209.547168500001,31724.167513680004,53357.2025508 2025-05-26,23:02:54.000,146,11091411,3045,0,1748300573,13209.547168500001,31262.949986909996,53357.18158944 2025-05-26,23:02:55.000,146,11091358,1965,0,1748300574,13209.594322669996,27573.992226179995,53357.244473520004 2025-05-26,23:02:56.000,146,11091423,2725,0,1748300575,13209.634740529997,31262.73146388,53357.33530608001 2025-05-26,23:02:57.000,146,11091460,2844,0,1748300576,13209.688631010002,26190.487677600002,53357.314344720005 2025-05-26,23:02:58.000,146,11091448,1765,0,1748300577,13209.688631010002,32645.946998130006,53357.33530608001 2025-05-26,23:02:59.000,146,11091376,2124,0,1748300578,13209.755994109997,29418.00938853,53357.363254560005 2025-05-26,23:03:00.000,146,11091454,2885,0,1748300579,13209.789675660002,34028.908763700005,53357.42613864001 2025-05-26,23:03:01.000,146,11091415,2565,0,1748300580,13209.857038759998,33106.586496239994,53357.42613864001 2025-05-26,23:03:02.000,146,11091435,3444,0,1748300581,13209.877247689998,29878.662984900002,53357.4471 2025-05-26,23:03:03.000,146,11091445,2844,0,1748300582,13209.924401859993,35411.814136229994,53357.41915152 2025-05-26,23:03:04.000,146,11091357,3525,0,1748300583,13209.985028649993,29878.388068829998,53357.39819016 2025-05-26,23:03:05.000,146,11091293,2844,0,1748300584,13210.052391749989,28956.037604850004,53357.45408712001 2025-05-26,23:03:06.000,146,11091413,2685,0,1748300585,13210.119754849999,31722.475722479998,53357.42613864001 2025-05-26,23:03:07.000,146,11091460,2444,0,1748300586,13210.187117949994,29877.915777119997,53357.44011288 2025-05-26,23:03:08.000,146,11091463,2844,0,1748300587,13210.328580459995,26650.083904469997,53357.34928032 2025-05-26,23:03:09.000,146,11091448,3045,0,1748300588,13210.46330666,28494.375982890007,53357.30735760001 2025-05-26,23:03:10.000,146,11091406,2405,0,1748300589,13210.64518703,33566.37304962,53357.412164400004 2025-05-26,23:03:11.000,146,11091449,3285,0,1748300590,13210.827067400001,30338.611668269994,53357.40517728001 2025-05-26,23:03:12.000,146,11091456,2965,0,1748300591,13210.982002529992,29877.41528889,53357.40517728001 2025-05-26,23:03:13.000,146,11091454,2565,0,1748300592,13211.163882899993,27110.793893880007,53357.32133184 2025-05-26,23:03:14.000,146,11091432,2885,0,1748300593,13211.332290649989,26188.450479029998,53357.32831896 2025-05-26,23:03:15.000,146,11091461,2844,0,1748300594,13211.507434709994,28032.742557449994,53357.35626744001 2025-05-26,23:03:16.000,146,11091410,1724,0,1748300595,13211.72299663,28032.721410059996,53357.33530608001 2025-05-26,23:03:17.000,146,11091437,2285,0,1748300596,13211.911613309996,28032.700262669998,53357.23748640001 2025-05-26,23:03:18.000,146,11091421,3205,0,1748300597,13212.127175230002,28493.692217279997,53357.265434880006 2025-05-26,23:03:19.000,146,11091445,2565,0,1748300598,13212.336000839998,30338.08298352,53357.265434880006 2025-05-26,23:03:20.000,146,11091452,2525,0,1748300599,13212.578507999999,29876.91480066,53357.25146064 2025-05-26,23:03:21.000,146,11091427,3405,0,1748300600,13212.767124679995,26188.189661220007,53357.27940912 2025-05-26,23:03:22.000,146,11091401,2844,0,1748300601,13212.93553242999,26188.182612090008,53357.265434880006 2025-05-26,23:03:23.000,146,11091445,2925,0,1748300602,13213.130885419996,30799.2088716,53357.27940912 2025-05-26,23:03:24.000,146,11091430,3125,0,1748300603,13213.285820550002,30338.167573080005,53357.30037048 2025-05-26,23:03:25.000,146,11091445,3245,0,1748300604,13213.460964609993,33104.83126286999,53357.20953792 2025-05-26,23:03:26.000,146,11091440,2124,0,1748300605,13213.642844979993,25727.388033120005,53357.195563680005 2025-05-26,23:03:27.000,146,11091398,2285,0,1748300606,13213.791043799989,31260.630823140003,53357.25844776001 2025-05-26,23:03:28.000,146,11091425,2444,0,1748300607,13213.91903369,25727.655900059995,53357.25146064 2025-05-26,23:03:29.000,146,11091452,2285,0,1748300608,13214.11438667999,30338.780847390008,53357.293383360004 2025-05-26,23:03:30.000,146,11091451,3005,0,1748300609,13214.309739669996,28033.433372190004,53357.314344720005 2025-05-26,23:03:31.000,146,11091423,3165,0,1748300610,13214.464674800001,27572.469614100002,53357.33530608001 2025-05-26,23:03:32.000,146,11091411,3085,0,1748300611,13214.619609929992,27572.63879322,53357.3422932 2025-05-26,23:03:33.000,146,11091394,2285,0,1748300612,13214.761072439993,33567.240092609994,53357.30735760001 2025-05-26,23:03:34.000,146,11091420,2365,0,1748300613,13214.902534949993,27573.012397109997,53357.363254560005 2025-05-26,23:03:35.000,146,11091439,2725,0,1748300614,13215.037261149999,28495.503843690007,53357.33530608001 2025-05-26,23:03:36.000,146,11091462,2325,0,1748300615,13215.205668899995,31262.343761729993,53357.35626744001 2025-05-26,23:03:37.000,146,11091472,2045,0,1748300616,13215.367340339995,31723.667025450006,53357.37024168 2025-05-26,23:03:38.000,146,11091464,3045,0,1748300617,13215.495330229991,28957.250055209995,53357.433125760006 2025-05-26,23:03:39.000,146,11091470,2325,0,1748300618,13215.650265359996,32646.369945929997,53357.40517728001 2025-05-26,23:03:40.000,146,11091345,2885,0,1748300619,13215.791727869997,28496.490721890004,53357.433125760006 2025-05-26,23:03:41.000,146,11091445,2725,0,1748300620,13215.926454070002,28035.653848140006,53357.461074240004 2025-05-26,23:03:42.000,146,11091435,3325,0,1748300621,13216.108334439989,28496.920718819994,53357.50299696001 2025-05-26,23:03:43.000,146,11091489,3285,0,1748300622,13216.256533259999,26652.699131700007,53357.461074240004 2025-05-26,23:03:44.000,146,11091412,2365,0,1748300623,13216.384523149994,24808.37180763,53357.47504848001 2025-05-26,23:03:45.000,146,11091472,2325,0,1748300624,13216.525985659995,27114.128132369995,53357.45408712001 2025-05-26,23:03:46.000,146,11091431,3165,0,1748300625,13216.627030309995,29881.024443450005,53357.461074240004 2025-05-26,23:03:47.000,146,11091480,2764,0,1748300626,13216.728074959996,27575.52893652,53357.52395832001 2025-05-26,23:03:48.000,146,11091414,2885,0,1748300627,13216.856064849992,27575.599427819994,53357.55889392 2025-05-26,23:03:49.000,146,11091453,2965,0,1748300628,13216.936900569992,26192.369795310005,53357.600816640006 2025-05-26,23:03:50.000,146,11091421,3045,0,1748300629,13216.990791049997,26192.468483129996,53357.57286816001 2025-05-26,23:03:51.000,146,11091413,2764,0,1748300630,13217.010999979997,30342.657868890004,53357.530945440005 2025-05-26,23:03:52.000,146,11091380,2405,0,1748300631,13217.051417839997,30342.70016367,53357.530945440005 2025-05-26,23:03:53.000,146,11091405,3485,0,1748300632,13217.112044629997,30803.776707840007,53357.55190680001 2025-05-26,23:03:54.000,146,11091418,2965,0,1748300633,13217.125517250002,28959.27315552,53357.59382952001 2025-05-26,23:03:55.000,146,11091430,2805,0,1748300634,13217.118780939993,28959.252008130003,53357.62177800001 2025-05-26,23:03:56.000,146,11091436,2205,0,1748300635,13217.145726180002,28959.315450299997,53357.66370072 2025-05-26,23:03:57.000,146,11091443,3085,0,1748300636,13217.132253559997,30803.656872630003,53357.67767496 2025-05-26,23:03:58.000,146,11091457,3685,0,1748300637,13217.085099390002,28497.935793540004,53357.70562344 2025-05-26,23:03:59.000,146,11091422,2525,0,1748300638,13217.085099390002,29420.053636230004,53357.74055904001 2025-05-26,23:04:00.000,146,11091420,2565,0,1748300639,13217.037945219992,29880.996246929994,53357.76152040001 2025-05-26,23:04:01.000,146,11091448,2805,0,1748300640,13217.004263670002,31725.323571,53357.76152040001 2025-05-26,23:04:02.000,146,11091426,3045,0,1748300641,13216.930164259997,29880.798871289997,53357.78248176 2025-05-26,23:04:03.000,146,11091374,2045,0,1748300642,13216.862801160001,28036.133188980006,53357.76152040001 2025-05-26,23:04:04.000,146,11091367,3325,0,1748300643,13216.876273779992,31263.845226420002,53357.83837872001 2025-05-26,23:04:05.000,146,11091372,2725,0,1748300644,13216.788701749996,32647.039613279994,53357.8313916 2025-05-26,23:04:06.000,146,11091370,2285,0,1748300645,13216.707866029996,33108.066813540005,53357.817417360005 2025-05-26,23:04:07.000,146,11091495,2805,0,1748300646,13216.67418447999,28496.765637959994,53357.85235296 2025-05-26,23:04:08.000,146,11091475,2205,0,1748300647,13216.61355768999,28957.806936480003,53357.74055904001 2025-05-26,23:04:09.000,146,11091465,3605,0,1748300648,13216.566403519995,28957.750543439994,53357.817417360005 2025-05-26,23:04:10.000,146,11091425,2844,0,1748300649,13216.55966721,34952.13331980001,53357.83837872001 2025-05-26,23:04:11.000,146,11091386,2124,0,1748300650,13216.49904042,24807.610501589996,53357.88728856001 2025-05-26,23:04:12.000,146,11091409,3285,0,1748300651,13216.49230410999,27574.182552690007,53357.85235296 2025-05-26,23:04:13.000,146,11091432,2205,0,1748300652,13216.4182047,26651.937825660003,53357.85235296 2025-05-26,23:04:14.000,146,11091450,2644,0,1748300653,13216.35084159999,32646.257159850007,53357.88030144 2025-05-26,23:04:15.000,146,11091444,2124,0,1748300654,13216.317160049999,28957.299399120006,53357.84536584 2025-05-26,23:04:16.000,146,11091369,2725,0,1748300655,13216.317160049999,30340.514933369996,53357.8313916 2025-05-26,23:04:17.000,146,11091433,3444,0,1748300656,13216.229588019989,25729.37588778,53357.82440448 2025-05-26,23:04:18.000,146,11091478,1965,0,1748300657,13216.182433849994,29879.32560312,53357.866327200005 2025-05-26,23:04:19.000,146,11091490,2885,0,1748300658,13216.088125509988,24806.997227280008,53357.915237040004 2025-05-26,23:04:20.000,146,11091467,2844,0,1748300659,13216.067916579988,29879.071834439994,53357.936198400006 2025-05-26,23:04:21.000,146,11091444,2565,0,1748300660,13216.007289789988,31723.511944590005,53357.915237040004 2025-05-26,23:04:22.000,146,11091457,3365,0,1748300661,13215.966871930003,27573.4564923,53357.84536584 2025-05-26,23:04:23.000,146,11091375,2764,0,1748300662,13215.906245140002,34951.09709769,53357.8313916 2025-05-26,23:04:24.000,146,11091489,2764,0,1748300663,13215.886036210002,27112.288309440002,53357.81043024001 2025-05-26,23:04:25.000,146,11091438,1885,0,1748300664,13215.886036210002,26190.001287630002,53357.88030144 2025-05-26,23:04:26.000,146,11091449,3245,0,1748300665,13215.832145729997,27112.3024077,53357.84536584 2025-05-26,23:04:27.000,146,11091419,3005,0,1748300666,13215.832145729997,34028.908763700005,53357.85235296 2025-05-26,23:04:28.000,146,11091409,3085,0,1748300667,13215.845618350002,28034.59647864,53357.85235296 2025-05-26,23:04:29.000,146,11091381,2605,0,1748300668,13215.886036210002,28956.86235306,53357.796456000004 2025-05-26,23:04:30.000,146,11091473,3005,0,1748300669,13215.926454070002,30340.197722519995,53357.768507520006 2025-05-26,23:04:31.000,146,11091451,3205,0,1748300670,13215.966871930003,28956.996286530004,53357.768507520006 2025-05-26,23:04:32.000,146,11091462,3365,0,1748300671,13216.027498719988,28495.933840619997,53357.85235296 2025-05-26,23:04:33.000,146,11091423,3045,0,1748300672,13216.088125509988,33107.01649317,53357.768507520006 2025-05-26,23:04:34.000,146,11091455,2485,0,1748300673,13216.162224919994,33107.08698447001,53357.8313916 2025-05-26,23:04:35.000,146,11091413,2805,0,1748300674,13216.155488609998,28496.117117999995,53357.88728856001 2025-05-26,23:04:36.000,146,11091450,1965,0,1748300675,13216.202642779994,27573.956980529998,53357.81043024001 2025-05-26,23:04:37.000,146,11091442,3005,0,1748300676,13216.256533259999,31724.019481950003,53357.915237040004 2025-05-26,23:04:38.000,146,11091421,3365,0,1748300677,13216.303687429994,29879.64281397,53357.95715976001 2025-05-26,23:04:39.000,146,11091457,3085,0,1748300678,13216.317160049999,27112.986173309997,53357.94318552 2025-05-26,23:04:40.000,146,11091440,2365,0,1748300679,13216.35757791,25268.595407069995,53357.964146880004 2025-05-26,23:04:41.000,146,11091402,2124,0,1748300680,13216.41146838999,30802.007376210007,53358.0410052 2025-05-26,23:04:42.000,146,11091425,2685,0,1748300681,13216.47209517999,31724.20980846,53358.034018080005 2025-05-26,23:04:43.000,146,11091435,2605,0,1748300682,13216.47883149,29879.80494396,53358.0410052 2025-05-26,23:04:44.000,146,11091291,2725,0,1748300683,13216.445149939995,27574.281240509998,53358.082927920004 2025-05-26,23:04:45.000,146,11091471,3325,0,1748300684,13216.49904042,29879.840189609997,53358.09690216001 2025-05-26,23:04:46.000,146,11091435,2965,0,1748300685,13216.51924935,28035.39303033,53358.09690216001 2025-05-26,23:04:47.000,146,11091285,2885,0,1748300686,13216.525985659995,27113.225843730004,53358.17376048001 2025-05-26,23:04:48.000,146,11091405,3165,0,1748300687,13216.55966721,34952.154467190005,53358.09690216001 2025-05-26,23:04:49.000,146,11091469,3005,0,1748300688,13216.55293089999,31724.428331489995,53358.13882488 2025-05-26,23:04:50.000,146,11091392,2405,0,1748300689,13216.627030309995,27113.331580679995,53358.22965744 2025-05-26,23:04:51.000,146,11091414,2485,0,1748300690,13216.65397554999,30341.149355069996,53358.22267032001 2025-05-26,23:04:52.000,146,11091435,2925,0,1748300691,13216.69439340999,23885.59839585,53358.2855544 2025-05-26,23:04:53.000,146,11091475,3485,0,1748300692,13216.69439340999,32646.743549820007,53358.250618800004 2025-05-26,23:04:54.000,146,11091415,3804,0,1748300693,13216.70112972,26191.13619756,53358.2855544 2025-05-26,23:04:55.000,146,11091455,2605,0,1748300694,13216.714602339991,28957.891526039995,53358.26459304001 2025-05-26,23:04:56.000,146,11091451,2844,0,1748300695,13216.714602339991,29419.066758030007,53358.32747712 2025-05-26,23:04:57.000,146,11091451,2205,0,1748300696,13216.69439340999,28035.696142920002,53358.36241272001 2025-05-26,23:04:58.000,146,11091416,2124,0,1748300697,13216.647239239996,29419.087905420005,53358.36241272001 2025-05-26,23:04:59.000,146,11091415,2844,0,1748300698,13216.63376661999,33569.10106293,53358.32747712 2025-05-26,23:05:00.000,146,11091402,2725,0,1748300699,13216.57313982999,35413.555271339996,53358.34843848 2025-05-26,23:05:01.000,146,11091394,2405,0,1748300700,13216.546194589995,27113.543054580005,53358.369399840005 2025-05-26,23:05:02.000,146,11091427,3444,0,1748300701,13216.47209517999,27113.627644139997,53358.4252968 2025-05-26,23:05:03.000,146,11091387,3444,0,1748300702,13216.404732079995,28958.025459509998,53358.418309680004 2025-05-26,23:05:04.000,146,11091414,2525,0,1748300703,13216.276742189999,28496.920718819994,53358.45324528 2025-05-26,23:05:05.000,146,11091322,2965,0,1748300704,13216.175697539999,29419.207740629994,53358.439271040006 2025-05-26,23:05:06.000,146,11091331,3605,0,1748300705,13216.067916579988,28496.991210120003,53358.4252968 2025-05-26,23:05:07.000,146,11091460,2245,0,1748300706,13215.933190379998,26191.411113630005,53358.488180880006 2025-05-26,23:05:08.000,146,11091429,3245,0,1748300707,13215.784991560002,26652.60749301,53358.39734832 2025-05-26,23:05:09.000,146,11091453,3045,0,1748300708,13215.677210599992,28035.914665949997,53358.39734832 2025-05-26,23:05:10.000,146,11091427,2764,0,1748300709,13215.5424844,32185.948970850004,53358.40433544 2025-05-26,23:05:11.000,146,11091448,2525,0,1748300710,13215.40102189,25269.279172680006,53358.41132256001 2025-05-26,23:05:12.000,146,11091468,1965,0,1748300711,13215.27303199999,31263.760636859995,53358.34145136001 2025-05-26,23:05:13.000,146,11091449,2764,0,1748300712,13215.145042109994,29419.362821489995,53358.418309680004 2025-05-26,23:05:14.000,146,11091466,2725,0,1748300713,13215.023788529994,31263.746538599997,53358.467219520004 2025-05-26,23:05:15.000,146,11091456,2525,0,1748300714,13214.882326019993,29419.264133670004,53358.45324528 2025-05-26,23:05:16.000,146,11091424,2565,0,1748300715,13214.767808750003,29419.29233019,53358.41132256001 2025-05-26,23:05:17.000,146,11091425,2605,0,1748300716,13214.633082549997,26191.404064500006,53358.41132256001 2025-05-26,23:05:18.000,146,11091405,2365,0,1748300717,13214.552246829997,30802.500815310006,53358.467219520004 2025-05-26,23:05:19.000,146,11091415,2245,0,1748300718,13214.511828969997,33107.96812572,53358.418309680004 2025-05-26,23:05:20.000,146,11091457,2844,0,1748300719,13214.390575389996,31263.478671660007,53358.418309680004 2025-05-26,23:05:21.000,146,11091396,3005,0,1748300720,13214.350157529996,33107.890585290006,53358.38337408 2025-05-26,23:05:22.000,146,11091410,2685,0,1748300721,13214.25584918999,28496.70219579,53358.43228392001 2025-05-26,23:05:23.000,146,11091409,2805,0,1748300722,13214.22216764,31263.21785385,53358.3554256 2025-05-26,23:05:24.000,146,11091433,3365,0,1748300723,13214.127859299995,27574.316486159994,53358.41132256001 2025-05-26,23:05:25.000,146,11091407,3165,0,1748300724,13214.026814649995,34029.811052339996,53358.31350288001 2025-05-26,23:05:26.000,146,11091474,3085,0,1748300725,13213.95271523999,30340.874439000007,53358.33446424 2025-05-26,23:05:27.000,146,11091410,1925,0,1748300726,13213.91903369,27574.126159649997,53358.31350288001 2025-05-26,23:05:28.000,146,11091384,2444,0,1748300727,13213.885352139994,33107.361900539996,53358.30651576 2025-05-26,23:05:29.000,146,11091424,2085,0,1748300728,13213.844934279994,28496.152363650006,53358.39734832 2025-05-26,23:05:30.000,146,11091363,3045,0,1748300729,13213.791043799989,35873.92690251001,53358.3554256 2025-05-26,23:05:31.000,146,11091458,2565,0,1748300730,13213.676526529998,25729.453428210007,53358.31350288001 2025-05-26,23:05:32.000,146,11091398,2405,0,1748300731,13213.656317599998,32645.961096390005,53358.271580160006 2025-05-26,23:05:33.000,146,11091460,3205,0,1748300732,13213.548536640003,33107.044689689996,53358.2855544 2025-05-26,23:05:34.000,146,11091432,2644,0,1748300733,13213.501382469993,31723.702271100003,53358.20869608 2025-05-26,23:05:35.000,146,11091449,2844,0,1748300734,13213.413810439997,28495.9056441,53358.24363168001 2025-05-26,23:05:36.000,146,11091429,2444,0,1748300735,13213.326238410002,33106.931903610006,53358.22267032001 2025-05-26,23:05:37.000,146,11091454,2725,0,1748300736,13213.299293169992,31262.470646069996,53358.16677336 2025-05-26,23:05:38.000,146,11091376,2205,0,1748300737,13213.184775900001,29418.02348679,53358.11786352 2025-05-26,23:05:39.000,146,11091393,3485,0,1748300738,13213.10394018,26651.352747869998,53358.06196656 2025-05-26,23:05:40.000,146,11091421,2925,0,1748300739,13213.029840769996,30801.323610599997,53358.08991504 2025-05-26,23:05:41.000,146,11091443,2685,0,1748300740,13212.93553242999,22501.501720350003,53358.02703096001 2025-05-26,23:05:42.000,146,11091414,2245,0,1748300741,13212.888378259995,31262.611628669998,53358.02004384 2025-05-26,23:05:43.000,146,11091403,3045,0,1748300742,13212.80080623,26190.431284560007,53357.94318552 2025-05-26,23:05:44.000,146,11091412,2925,0,1748300743,13212.74017944,33107.206819679996,53357.985108240006 2025-05-26,23:05:45.000,146,11091409,3005,0,1748300744,13212.706497889994,26651.733400890007,53357.89427568 2025-05-26,23:05:46.000,146,11091465,3125,0,1748300745,13212.659343719999,29418.531024149997,53357.90824992001 2025-05-26,23:05:47.000,146,11091447,3525,0,1748300746,13212.605453239994,27113.091910260002,53357.88728856001 2025-05-26,23:05:48.000,146,11091354,3125,0,1748300747,13212.571771689989,28035.435325109996,53357.866327200005 2025-05-26,23:05:49.000,146,11091436,2885,0,1748300748,13212.578507999999,31263.344738190004,53357.75453328 2025-05-26,23:05:50.000,146,11091414,2764,0,1748300749,13212.558299069999,26652.367822590008,53357.75453328 2025-05-26,23:05:51.000,146,11091452,2525,0,1748300750,13212.571771689989,29419.15839672,53357.747546160004 2025-05-26,23:05:52.000,146,11091448,2444,0,1748300751,13212.585244309994,31724.85832842,53357.76152040001 2025-05-26,23:05:53.000,146,11091379,3045,0,1748300752,13212.598716929999,26191.601440140003,53357.80344312 2025-05-26,23:05:54.000,146,11091394,1885,0,1748300753,13212.639134789999,32186.13929736,53357.74055904001 2025-05-26,23:05:55.000,146,11091440,2885,0,1748300754,13212.67281633999,25730.623583790002,53357.78248176 2025-05-26,23:05:56.000,146,11091425,3005,0,1748300755,13212.645871099994,31264.056700319998,53357.6567136 2025-05-26,23:05:57.000,146,11091415,3605,0,1748300756,13212.69976158,30802.916713979997,53357.71959768001 2025-05-26,23:05:58.000,146,11091364,2485,0,1748300757,13212.686288959994,28958.540045999995,53357.698636320005 2025-05-26,23:05:59.000,146,11091397,2565,0,1748300758,13212.706497889994,30802.980156150006,53357.71261056 2025-05-26,23:06:00.000,146,11091420,2444,0,1748300759,13212.71323419999,26652.896507340003,53357.67767496 2025-05-26,23:06:01.000,146,11091444,2325,0,1748300760,13212.69976158,29419.595442780002,53357.73357192 2025-05-26,23:06:02.000,146,11091430,2565,0,1748300761,13212.726706819994,33569.59450203,53357.74055904001 2025-05-26,23:06:03.000,146,11091379,3325,0,1748300762,13212.69976158,33569.58040377,53357.69164920001 2025-05-26,23:06:04.000,146,11091389,2525,0,1748300763,13212.726706819994,28036.04155029,53357.768507520006 2025-05-26,23:06:05.000,146,11091482,2325,0,1748300764,13212.73344312999,32647.088957190004,53357.82440448 2025-05-26,23:06:06.000,146,11091415,3365,0,1748300765,13212.726706819994,30802.543110090002,53357.768507520006 2025-05-26,23:06:07.000,146,11091463,3085,0,1748300766,13212.71997051,26191.185541469997,53357.85934008001 2025-05-26,23:06:08.000,146,11091420,2085,0,1748300767,13212.71997051,29879.98117221,53357.87331432 2025-05-26,23:06:09.000,146,11091421,2965,0,1748300768,13212.71997051,26190.896527139994,53357.85235296 2025-05-26,23:06:10.000,146,11091442,2725,0,1748300769,13212.686288959994,29418.538073279997,53357.78248176 2025-05-26,23:06:11.000,146,11091440,2085,0,1748300770,13212.71997051,28035.139261649994,53357.80344312 2025-05-26,23:06:12.000,146,11091446,2205,0,1748300771,13212.71323419999,28957.271202599994,53357.8313916 2025-05-26,23:06:13.000,146,11091429,3045,0,1748300772,13212.76038837,31262.632776059996,53357.82440448 2025-05-26,23:06:14.000,146,11091463,3245,0,1748300773,13212.79406991999,28034.7515595,53357.8313916 2025-05-26,23:06:15.000,146,11091416,2644,0,1748300774,13212.807542539995,28956.834156540004,53357.82440448 2025-05-26,23:06:16.000,146,11091416,2045,0,1748300775,13212.84122409,24345.723307470005,53357.83837872001 2025-05-26,23:06:17.000,146,11091438,3125,0,1748300776,13212.82101516,33567.726482579994,53357.85235296 2025-05-26,23:06:18.000,146,11091414,2205,0,1748300777,13212.84122409,31262.202779130006,53357.817417360005 2025-05-26,23:06:19.000,146,11091434,2205,0,1748300778,13212.827751469995,26650.915701809994,53357.82440448 2025-05-26,23:06:20.000,146,11091392,2405,0,1748300779,13212.86143302,26650.802915730004,53357.817417360005 2025-05-26,23:06:21.000,146,11091455,2925,0,1748300780,13212.83448777999,26650.746522689995,53357.81043024001 2025-05-26,23:06:22.000,146,11091406,2325,0,1748300781,13212.827751469995,32183.820133589994,53357.81043024001 2025-05-26,23:06:23.000,146,11091407,2685,0,1748300782,13212.82101516,25728.311469149994,53357.75453328 2025-05-26,23:06:24.000,146,11091404,2285,0,1748300783,13212.7805973,29878.113152759994,53357.78248176 2025-05-26,23:06:25.000,146,11091432,2205,0,1748300784,13212.80080623,27572.427319320006,53357.74055904001 2025-05-26,23:06:26.000,146,11091431,3125,0,1748300785,13212.75365205999,24805.777727790002,53357.78248176 2025-05-26,23:06:27.000,146,11091433,2205,0,1748300786,13212.71323419999,30338.830191300003,53357.71261056 2025-05-26,23:06:28.000,146,11091414,2444,0,1748300787,13212.706497889994,30799.737556349995,53357.747546160004 2025-05-26,23:06:29.000,146,11091464,3205,0,1748300788,13212.726706819994,29416.26825342,53357.67767496 2025-05-26,23:06:30.000,146,11091441,3205,0,1748300789,13212.67281633999,31260.48984054,53357.73357192 2025-05-26,23:06:31.000,146,11091431,2644,0,1748300790,13212.71323419999,34026.998449470004,53357.78248176 2025-05-26,23:06:32.000,146,11091419,2885,0,1748300791,13212.746915749995,26649.223910610002,53357.77549464 2025-05-26,23:06:33.000,146,11091400,2245,0,1748300792,13212.79406991999,33104.323725509996,53357.75453328 2025-05-26,23:06:34.000,146,11091421,2485,0,1748300793,13212.807542539995,25726.676070989997,53357.7265848 2025-05-26,23:06:35.000,146,11091384,2644,0,1748300794,13212.86143302,35409.459726810004,53357.7265848 2025-05-26,23:06:36.000,146,11091413,3205,0,1748300795,13212.92205981,31720.586555639995,53357.70562344 2025-05-26,23:06:37.000,146,11091448,2405,0,1748300796,13212.91532349999,29414.950066110003,53357.67068784001 2025-05-26,23:06:38.000,146,11091391,3325,0,1748300797,13212.989422909995,27570.460612049996,53357.64273936001 2025-05-26,23:06:39.000,146,11091419,2245,0,1748300798,13213.050049699996,30797.91888081,53357.60780376 2025-05-26,23:06:40.000,146,11091430,2685,0,1748300799,13213.10394018,27109.10915181,53357.6567136 2025-05-26,23:06:41.000,146,11091458,2805,0,1748300800,13213.157830659991,27109.059807900005,53357.600816640006 2025-05-26,23:06:42.000,146,11091410,2365,0,1748300801,13213.204984830001,34947.48794313001,53357.57286816001 2025-05-26,23:06:43.000,146,11091410,3085,0,1748300802,13213.272347929997,30797.679210389993,53357.63575224 2025-05-26,23:06:44.000,146,11091465,2965,0,1748300803,13213.359919959992,27108.897677910005,53357.63575224 2025-05-26,23:06:45.000,146,11091434,2525,0,1748300804,13213.467700920002,31258.727558040002,53357.63575224 2025-05-26,23:06:46.000,146,11091418,2925,0,1748300805,13213.501382469993,32642.105222280006,53357.60780376 2025-05-26,23:06:47.000,146,11091456,2805,0,1748300806,13213.602427119993,28031.205847110003,53357.63575224 2025-05-26,23:06:48.000,146,11091384,1805,0,1748300807,13213.689999149989,30336.701354040008,53357.59382952001 2025-05-26,23:06:49.000,146,11091420,2885,0,1748300808,13213.784307489994,32181.254250269994,53357.60780376 2025-05-26,23:06:50.000,146,11091445,3045,0,1748300809,13213.93924262,32642.528170079997,53357.67767496 2025-05-26,23:06:51.000,146,11091476,2444,0,1748300810,13214.03355095999,29876.28037896,53357.62177800001 2025-05-26,23:06:52.000,146,11091468,2205,0,1748300811,13214.20195871,25265.430347700007,53357.66370072 2025-05-26,23:06:53.000,146,11091418,3045,0,1748300812,13214.377102769991,30798.87051336,53357.67068784001 2025-05-26,23:06:54.000,146,11091408,2045,0,1748300813,13214.518565279992,31721.277370380005,53357.67068784001 2025-05-26,23:06:55.000,146,11091433,3085,0,1748300814,13214.693709339997,26649.442433639997,53357.71959768001 2025-05-26,23:06:56.000,146,11091449,3444,0,1748300815,13214.868853399988,29877.38709237,53357.77549464 2025-05-26,23:06:57.000,146,11091451,2844,0,1748300816,13215.05073376999,29416.536120360004,53357.67068784001 2025-05-26,23:06:58.000,146,11091428,2365,0,1748300817,13215.23261413999,33105.56437239,53357.78248176 2025-05-26,23:06:59.000,146,11091464,2245,0,1748300818,13215.387549269995,28033.665993479997,53357.78248176 2025-05-26,23:07:00.000,146,11091439,2925,0,1748300819,13215.515539159991,28956.22088223,53357.796456000004 2025-05-26,23:07:01.000,146,11091376,3005,0,1748300820,13215.677210599992,29417.55119508,53357.78946888001 2025-05-26,23:07:02.000,146,11091482,2605,0,1748300821,13215.859090969992,29417.7203742,53357.82440448 2025-05-26,23:07:03.000,146,11091460,1965,0,1748300822,13216.014026099998,32645.68618032,53357.88728856001 2025-05-26,23:07:04.000,146,11091484,2285,0,1748300823,13216.168961229989,34490.35186263001,53357.99209536 2025-05-26,23:07:05.000,146,11091479,3485,0,1748300824,13216.344105289994,28034.984180789994,53357.99908248 2025-05-26,23:07:06.000,146,11091444,2485,0,1748300825,13216.43167731999,31262.949986909996,53357.985108240006 2025-05-26,23:07:07.000,146,11091296,2965,0,1748300826,13216.546194589995,32185.37094219,53358.02703096001 2025-05-26,23:07:08.000,146,11091505,2925,0,1748300827,13216.620294,28496.652851880004,53358.034018080005 2025-05-26,23:07:09.000,146,11091503,3405,0,1748300828,13216.714602339991,32185.709300429997,53358.18773472 2025-05-26,23:07:10.000,146,11091469,2844,0,1748300829,13216.795438059991,30341.43132027,53358.13882488 2025-05-26,23:07:11.000,146,11091453,3525,0,1748300830,13216.849328539996,30802.7334366,53358.22965744 2025-05-26,23:07:12.000,146,11091469,3285,0,1748300831,13216.923427950001,27113.93075673,53358.25760592 2025-05-26,23:07:13.000,146,11091474,3045,0,1748300832,13217.017736289992,33569.58040377,53358.250618800004 2025-05-26,23:07:14.000,146,11091422,2525,0,1748300833,13217.098572009992,30342.002299800006,53358.320490000006 2025-05-26,23:07:15.000,146,11091478,2805,0,1748300834,13217.152462489998,28036.513842,53358.299528640004 2025-05-26,23:07:16.000,146,11091393,3005,0,1748300835,13217.199616659993,31725.584388810006,53358.34145136001 2025-05-26,23:07:17.000,146,11091444,2405,0,1748300836,13217.287188689988,28036.704168509998,53358.37638696 2025-05-26,23:07:18.000,146,11091424,3045,0,1748300837,13217.293924999998,31264.634728980003,53358.38337408 2025-05-26,23:07:19.000,146,11091420,2525,0,1748300838,13217.287188689988,26192.397991830003,53358.46023240001 2025-05-26,23:07:20.000,146,11091455,3444,0,1748300839,13217.300661309993,25731.258005490003,53358.47420664 2025-05-26,23:07:21.000,146,11091400,2444,0,1748300840,13217.246770829988,29420.307404909996,53358.50914224001 2025-05-26,23:07:22.000,146,11091488,2045,0,1748300841,13217.219825589993,30803.69211828,53358.61394904 2025-05-26,23:07:23.000,146,11091457,3005,0,1748300842,13217.152462489998,30342.594426719996,53358.51612936 2025-05-26,23:07:24.000,146,11091418,2085,0,1748300843,13217.078363079992,27575.881393019998,53358.62792328001 2025-05-26,23:07:25.000,146,11091477,2764,0,1748300844,13217.004263670002,27114.677964510003,53358.59298768 2025-05-26,23:07:26.000,146,11091470,2965,0,1748300845,13216.909955329997,30803.600479589993,53358.62093616 2025-05-26,23:07:27.000,146,11091412,2285,0,1748300846,13216.788701749996,29420.187569700007,53358.64189752 2025-05-26,23:07:28.000,146,11091426,2165,0,1748300847,13216.707866029996,28497.80186007,53358.586000560004 2025-05-26,23:07:29.000,146,11091465,2885,0,1748300848,13216.586612449995,29419.990194059996,53358.64189752 2025-05-26,23:07:30.000,146,11091460,2444,0,1748300849,13216.51924935,32186.569294290006,53358.66285888 2025-05-26,23:07:31.000,146,11091452,2885,0,1748300850,13216.41146838999,20658.429141419998,53358.655871760006 2025-05-26,23:07:32.000,146,11091436,2605,0,1748300851,13216.29021480999,34491.85332732,53358.634910400004 2025-05-26,23:07:33.000,146,11091433,2525,0,1748300852,13216.216115399999,23424.980045129996,53358.586000560004 2025-05-26,23:07:34.000,146,11091412,2245,0,1748300853,13216.162224919994,27113.775675869998,53358.5650392 2025-05-26,23:07:35.000,146,11091410,1845,0,1748300854,13216.121807059993,29880.319530449997,53358.50215512 2025-05-26,23:07:36.000,146,11091418,3165,0,1748300855,13216.081389199993,28035.689093790003,53358.488180880006 2025-05-26,23:07:37.000,146,11091430,2365,0,1748300856,13216.014026099998,30802.338685320006,53358.47420664 2025-05-26,23:07:38.000,146,11091427,3205,0,1748300857,13215.966871930003,33568.85434337999,53358.41132256001 2025-05-26,23:07:39.000,146,11091420,2444,0,1748300858,13215.899508829993,25268.70114402,53358.369399840005 2025-05-26,23:07:40.000,146,11091441,3245,0,1748300859,13215.865827280002,30340.818045959997,53358.320490000006 2025-05-26,23:07:41.000,146,11091441,2525,0,1748300860,13215.838882039992,27574.034520960005,53358.320490000006 2025-05-26,23:07:42.000,146,11091490,2605,0,1748300861,13215.859090969992,29418.404139809994,53358.30651576 2025-05-26,23:07:43.000,146,11091493,3325,0,1748300862,13215.811936799997,30340.571326410005,53358.22965744 2025-05-26,23:07:44.000,146,11091441,2844,0,1748300863,13215.825409420002,33568.26926559,53358.22267032001 2025-05-26,23:07:45.000,146,11091400,3125,0,1748300864,13215.832145729997,26651.528976119997,53358.25760592 2025-05-26,23:07:46.000,146,11091477,2725,0,1748300865,13215.859090969992,29879.30445573,53358.18773472 2025-05-26,23:07:47.000,146,11091425,2485,0,1748300866,13215.859090969992,28957.073826959997,53358.14581200001 2025-05-26,23:07:48.000,146,11091472,1765,0,1748300867,13215.899508829993,30340.338705119997,53358.15978624 2025-05-26,23:07:49.000,146,11091465,2725,0,1748300868,13215.899508829993,28957.03858131,53358.19472184001 2025-05-26,23:07:50.000,146,11091451,3005,0,1748300869,13215.946663000002,29879.346750509998,53358.131837760004 2025-05-26,23:07:51.000,146,11091431,2725,0,1748300870,13216.007289789988,27112.732404630005,53358.04799232 2025-05-26,23:07:52.000,146,11091425,3285,0,1748300871,13216.081389199993,29879.346750509998,53358.034018080005 2025-05-26,23:07:53.000,146,11091433,3125,0,1748300872,13216.128543369989,28957.278251730007,53357.985108240006 2025-05-26,23:07:54.000,146,11091451,3405,0,1748300873,13216.263269569994,29418.397090679995,53357.89427568 2025-05-26,23:07:55.000,146,11091432,2365,0,1748300874,13216.404732079995,28035.104015999998,53357.915237040004 2025-05-26,23:07:56.000,146,11091455,2965,0,1748300875,13216.49904042,26190.692102369998,53357.9012628 2025-05-26,23:07:57.000,146,11091429,3365,0,1748300876,13216.606821379995,31724.075874989998,53357.92222416 2025-05-26,23:07:58.000,146,11091422,2325,0,1748300877,13216.687657099996,26190.67095498,53357.92222416 2025-05-26,23:07:59.000,146,11091456,2685,0,1748300878,13216.74154758,27573.964029659997,53357.8313916 2025-05-26,23:08:00.000,146,11091456,2365,0,1748300879,13216.849328539996,32185.081927859996,53357.817417360005 2025-05-26,23:08:01.000,146,11091505,3125,0,1748300880,13216.923427950001,27573.907636620002,53357.87331432 2025-05-26,23:08:02.000,146,11091444,2605,0,1748300881,13216.957109499992,28496.117117999995,53357.796456000004 2025-05-26,23:08:03.000,146,11091449,2844,0,1748300882,13216.990791049997,19273.86017421,53357.78248176 2025-05-26,23:08:04.000,146,11091434,2085,0,1748300883,13217.044681530002,27573.745506630003,53357.80344312 2025-05-26,23:08:05.000,146,11091420,2565,0,1748300884,13217.051417839997,30801.43639668,53357.78946888001 2025-05-26,23:08:06.000,146,11091489,3525,0,1748300885,13217.085099390002,24345.850191809994,53357.817417360005 2025-05-26,23:08:07.000,146,11091412,2485,0,1748300886,13217.064890460002,32645.85535944,53357.83837872001 2025-05-26,23:08:08.000,146,11091411,3285,0,1748300887,13217.112044629997,27573.62567142,53357.796456000004 2025-05-26,23:08:09.000,146,11091485,2365,0,1748300888,13217.091835699997,28956.89054958,53357.747546160004 2025-05-26,23:08:10.000,146,11091422,2685,0,1748300889,13217.064890460002,32184.637832670007,53357.73357192 2025-05-26,23:08:11.000,146,11091424,2725,0,1748300890,13217.071626769997,27573.60452403,53357.73357192 2025-05-26,23:08:12.000,146,11091374,3005,0,1748300891,13217.091835699997,28034.666969939994,53357.76152040001 2025-05-26,23:08:13.000,146,11091392,2885,0,1748300892,13217.085099390002,28956.89759871,53357.75453328 2025-05-26,23:08:14.000,146,11091389,2565,0,1748300893,13217.138989869993,30340.211820779994,53357.75453328 2025-05-26,23:08:15.000,146,11091393,2685,0,1748300894,13217.159198799993,28956.841205670004,53357.78946888001 2025-05-26,23:08:16.000,146,11091437,2805,0,1748300895,13217.138989869993,25729.079824319997,53357.73357192 2025-05-26,23:08:17.000,146,11091415,3885,0,1748300896,13217.132253559997,29417.974142880004,53357.78248176 2025-05-26,23:08:18.000,146,11091428,2885,0,1748300897,13217.125517250002,28495.828103670006,53357.74055904001 2025-05-26,23:08:19.000,146,11091361,2764,0,1748300898,13217.118780939993,28034.688117330006,53357.74055904001 2025-05-26,23:08:20.000,146,11091447,3005,0,1748300899,13217.132253559997,30340.240017300006,53357.77549464 2025-05-26,23:08:21.000,146,11091448,2444,0,1748300900,13217.118780939993,27573.61862229,53357.81043024001 2025-05-26,23:08:22.000,146,11091393,2844,0,1748300901,13217.078363079992,28495.863349320003,53357.81043024001 2025-05-26,23:08:23.000,146,11091376,2525,0,1748300902,13217.010999979997,22962.606461040006,53357.747546160004 2025-05-26,23:08:24.000,146,11091417,3565,0,1748300903,13217.024472600002,28957.010384790003,53357.70562344 2025-05-26,23:08:25.000,146,11091399,2485,0,1748300904,13216.950373189997,28034.77270689,53357.74055904001 2025-05-26,23:08:26.000,146,11091424,2085,0,1748300905,13216.950373189997,31723.702271100003,53357.78248176 2025-05-26,23:08:27.000,146,11091373,3605,0,1748300906,13216.876273779992,26651.543074379995,53357.70562344 2025-05-26,23:08:28.000,146,11091441,2685,0,1748300907,13216.835855919991,27112.718306370007,53357.81043024001 2025-05-26,23:08:29.000,146,11091397,3365,0,1748300908,13216.788701749996,33107.199770549996,53357.796456000004 2025-05-26,23:08:30.000,146,11091441,3125,0,1748300909,13216.72133865,25729.53801777,53357.796456000004 2025-05-26,23:08:31.000,146,11091438,2725,0,1748300910,13216.667448169996,28957.334644770002,53357.866327200005 2025-05-26,23:08:32.000,146,11091393,3325,0,1748300911,13216.65397554999,28035.096966869998,53357.82440448 2025-05-26,23:08:33.000,146,11091479,2965,0,1748300912,13216.586612449995,30801.838197089994,53357.87331432 2025-05-26,23:08:34.000,146,11091391,2405,0,1748300913,13216.51924935,24807.441322469997,53357.78946888001 2025-05-26,23:08:35.000,146,11091425,3725,0,1748300914,13216.45862256,27574.062717480003,53357.83837872001 2025-05-26,23:08:36.000,146,11091432,2925,0,1748300915,13216.33736898,30801.873442740005,53357.88030144 2025-05-26,23:08:37.000,146,11091437,2925,0,1748300916,13216.276742189999,31724.1957102,53357.84536584 2025-05-26,23:08:38.000,146,11091473,3205,0,1748300917,13216.162224919994,28957.595462580008,53357.83837872001 2025-05-26,23:08:39.000,146,11091448,2285,0,1748300918,13216.054443959998,32185.377991319998,53357.78946888001 2025-05-26,23:08:40.000,146,11091447,3085,0,1748300919,13215.980344549993,33107.531079659995,53357.76152040001 2025-05-26,23:08:41.000,146,11091494,2525,0,1748300920,13215.872563589997,31263.140313419994,53357.82440448 2025-05-26,23:08:42.000,146,11091417,2805,0,1748300921,13215.784991560002,31263.126215159995,53357.77549464 2025-05-26,23:08:43.000,146,11091431,2764,0,1748300922,13215.663737980001,31263.154411680007,53357.75453328 2025-05-26,23:08:44.000,146,11091395,3085,0,1748300923,13215.562693330001,25729.784737320006,53357.77549464 2025-05-26,23:08:45.000,146,11091436,2805,0,1748300924,13215.46164868,28496.286297119994,53357.649726480005 2025-05-26,23:08:46.000,146,11091447,2925,0,1748300925,13215.367340339995,30801.859344480006,53357.62177800001 2025-05-26,23:08:47.000,146,11091441,3485,0,1748300926,13215.246086759995,28496.272198859995,53357.61479088 2025-05-26,23:08:48.000,146,11091449,2844,0,1748300927,13215.1383058,32646.109128120006,53357.59382952001 2025-05-26,23:08:49.000,146,11091414,2485,0,1748300928,13215.09115162999,33107.13632838,53357.5868424 2025-05-26,23:08:50.000,146,11091422,2644,0,1748300929,13214.990106979989,28957.137269130006,53357.5868424 2025-05-26,23:08:51.000,146,11091485,2685,0,1748300930,13214.902534949993,34029.26826933,53357.67767496 2025-05-26,23:08:52.000,146,11091380,2764,0,1748300931,13214.801490299993,29879.283308340004,53357.57286816001 2025-05-26,23:08:53.000,146,11091443,3485,0,1748300932,13214.680236719993,27573.689113590008,53357.49600984 2025-05-26,23:08:54.000,146,11091370,2485,0,1748300933,13214.626346240002,28956.982188270005,53357.40517728001 2025-05-26,23:08:55.000,146,11091411,3444,0,1748300934,13214.498356349992,24345.843142679994,53357.37024168 2025-05-26,23:08:56.000,146,11091424,2644,0,1748300935,13214.464674800001,31262.484744329995,53357.35626744001 2025-05-26,23:08:57.000,146,11091423,2285,0,1748300936,13214.397311699991,33568.00139865,53357.272422 2025-05-26,23:08:58.000,146,11091333,2565,0,1748300937,13214.34342122,27112.563225510006,53357.27940912 2025-05-26,23:08:59.000,146,11091300,2005,0,1748300938,13214.350157529996,33568.21287254999,53357.22351216 2025-05-26,23:09:00.000,146,11091321,3045,0,1748300939,13214.289530739996,29418.291353730005,53357.195563680005 2025-05-26,23:09:01.000,146,11091320,2605,0,1748300940,13214.249112879996,27112.824043319997,53357.15364096 2025-05-26,23:09:02.000,146,11091291,3005,0,1748300941,13214.25584918999,30801.802951439997,53357.146653840005 2025-05-26,23:09:03.000,146,11091360,2565,0,1748300942,13214.249112879996,30801.802951439997,53357.12569248 2025-05-26,23:09:04.000,146,11091244,2325,0,1748300943,13214.19522239999,34029.698266260006,53357.097744000006 2025-05-26,23:09:05.000,146,11091219,3045,0,1748300944,13214.188486089995,30802.000327079993,53357.0628084 2025-05-26,23:09:06.000,146,11091445,3245,0,1748300945,13214.15480453999,31263.295394279994,53356.96498872 2025-05-26,23:09:07.000,146,11091419,3005,0,1748300946,13214.10091406,30341.142305939997,53357.03485992 2025-05-26,23:09:08.000,146,11091455,2925,0,1748300947,13214.0604962,27113.380924590005,53357.01389856 2025-05-26,23:09:09.000,146,11091479,2885,0,1748300948,13214.006605719995,28035.689093790003,53357.01389856 2025-05-26,23:09:10.000,146,11091410,3045,0,1748300949,13213.91229737999,26191.248983640005,53356.9580016 2025-05-26,23:09:11.000,146,11091456,2365,0,1748300950,13213.865143209994,28957.919722560007,53357.01389856 2025-05-26,23:09:12.000,146,11091431,3045,0,1748300951,13213.784307489994,31724.590461479995,53357.05582128 2025-05-26,23:09:13.000,146,11091465,3165,0,1748300952,13213.642844979993,30802.310488799994,53357.03485992 2025-05-26,23:09:14.000,146,11091289,3005,0,1748300953,13213.501382469993,32185.596514350007,53357.076782640004 2025-05-26,23:09:15.000,146,11091293,3165,0,1748300954,13213.326238410002,28957.750543439994,53357.03485992 2025-05-26,23:09:16.000,146,11091324,2124,0,1748300955,13213.171303279996,26652.11405391,53357.03485992 2025-05-26,23:09:17.000,146,11091429,3365,0,1748300956,13212.969213979995,32646.5038794,53356.92306600001 2025-05-26,23:09:18.000,146,11091475,3085,0,1748300957,13212.85469670999,31263.182608200004,53357.01389856 2025-05-26,23:09:19.000,146,11091434,2045,0,1748300958,13212.666080029994,32185.441433490007,53356.91607888 2025-05-26,23:09:20.000,146,11091396,2764,0,1748300959,13212.531353829989,27113.141254169997,53356.89511752 2025-05-26,23:09:21.000,146,11091427,3325,0,1748300960,13212.437045489998,29418.686105009998,53356.94402736 2025-05-26,23:09:22.000,146,11091453,2485,0,1748300961,13212.329264530003,28957.602511710007,53356.8881304 2025-05-26,23:09:23.000,146,11091457,3045,0,1748300962,13212.194538329997,29418.608564580005,53356.91607888 2025-05-26,23:09:24.000,146,11091393,3165,0,1748300963,13212.120438919992,28035.343686420005,53356.748388 2025-05-26,23:09:25.000,146,11091434,2805,0,1748300964,13212.039603199992,32185.413236969995,53356.75537512001 2025-05-26,23:09:26.000,146,11091474,2885,0,1748300965,13212.012657959996,28957.6941504,53356.76934936 2025-05-26,23:09:27.000,146,11091449,2725,0,1748300966,13211.978976409991,31263.40818036,53356.706465279996 2025-05-26,23:09:28.000,146,11091513,3365,0,1748300967,13211.911613309996,31263.513917310003,53356.61563272001 2025-05-26,23:09:29.000,146,11091436,2965,0,1748300968,13211.88466807,26191.48160493,53356.58768424001 2025-05-26,23:09:30.000,146,11091397,3165,0,1748300969,13211.891404379996,27574.943858729996,53356.475890320005 2025-05-26,23:09:31.000,146,11091488,3085,0,1748300970,13211.88466807,27575.155332630005,53356.46191608 2025-05-26,23:09:32.000,146,11091409,3285,0,1748300971,13211.86445914,31725.408160560008,53356.41999336001 2025-05-26,23:09:33.000,146,11091473,2325,0,1748300972,13211.857722829991,32186.731424280006,53356.426980480006 2025-05-26,23:09:34.000,146,11091398,2885,0,1748300973,13211.83751389999,26192.44028661,53356.37807064001 2025-05-26,23:09:35.000,146,11091392,1965,0,1748300974,13211.83751389999,30342.742458449997,53356.38505776 2025-05-26,23:09:36.000,146,11091495,2885,0,1748300975,13211.810568659996,24348.35968209,53356.357109280005 2025-05-26,23:09:37.000,146,11091452,3165,0,1748300976,13211.770150799995,28037.662850189998,53356.357109280005 2025-05-26,23:09:38.000,146,11091486,3245,0,1748300977,13211.71626031999,26193.363722640002,53356.28723808 2025-05-26,23:09:39.000,146,11091402,2725,0,1748300978,13211.669106149995,28499.148243899996,53356.12653432 2025-05-26,23:09:40.000,146,11091429,3005,0,1748300979,13211.66236984,31727.26208175,53356.10557296 2025-05-26,23:09:41.000,146,11091460,2725,0,1748300980,13211.61521566999,31727.466506519995,53356.1195472 2025-05-26,23:09:42.000,146,11091429,2685,0,1748300981,13211.608479359995,32188.832065020004,53356.02871464 2025-05-26,23:09:43.000,146,11091407,2805,0,1748300982,13211.57479780999,29883.3154107,53355.96583056001 2025-05-26,23:09:44.000,146,11091412,1965,0,1748300983,13211.62195198,29883.463442430002,53355.923907840006 2025-05-26,23:09:45.000,146,11091412,2844,0,1748300984,13211.628688289995,25272.246856409998,53355.902946480004 2025-05-26,23:09:46.000,146,11091446,2605,0,1748300985,13211.648897219995,28039.192511400004,53355.86102376 2025-05-26,23:09:47.000,146,11091441,3285,0,1748300986,13211.669106149995,32650.528932629997,53355.82608816001 2025-05-26,23:09:48.000,146,11091403,3605,0,1748300987,13211.709524009995,26194.82994168,53355.686345760005 2025-05-26,23:09:49.000,146,11091483,2605,0,1748300988,13211.77688710999,26656.019271929996,53355.65839728001 2025-05-26,23:09:50.000,146,11091444,2605,0,1748300989,13211.84425021,31728.580269059996,53355.60948744001 2025-05-26,23:09:51.000,146,11091454,3005,0,1748300990,13211.86445914,28961.768547540007,53355.61647456 2025-05-26,23:09:52.000,146,11091446,2124,0,1748300991,13211.925085930001,26656.181401919996,53355.61647456 2025-05-26,23:09:53.000,146,11091416,2565,0,1748300992,13211.945294860001,29423.007221699998,53355.46275792001 2025-05-26,23:09:54.000,146,11091426,1965,0,1748300993,13211.978976409991,27578.503669380007,53355.51166776001 2025-05-26,23:09:55.000,146,11091411,3205,0,1748300994,13212.019394269992,29423.028369089996,53355.44878368 2025-05-26,23:09:56.000,146,11091490,2925,0,1748300995,13212.026130580001,29423.105909520003,53355.41384808001 2025-05-26,23:09:57.000,146,11091413,3045,0,1748300996,13212.046339510001,30806.462426369995,53355.399873840004 2025-05-26,23:09:58.000,146,11091426,2925,0,1748300997,13212.032866889997,29423.084762130005,53355.399873840004 2025-05-26,23:09:59.000,146,11091414,2805,0,1748300998,13212.019394269992,28500.769543799994,53355.39288672001 2025-05-26,23:10:00.000,146,11091455,3245,0,1748300999,13211.985712720001,28500.769543799994,53355.34397688001 2025-05-26,23:10:01.000,146,11091439,2565,0,1748301000,13211.918349619991,25272.754393769996,53355.29506704001 2025-05-26,23:10:02.000,146,11091442,2444,0,1748301001,13211.850986519996,30806.23685421,53355.2810928 2025-05-26,23:10:03.000,146,11091377,2885,0,1748301002,13211.770150799995,23428.039367549994,53355.2112216 2025-05-26,23:10:04.000,146,11091490,2485,0,1748301003,13211.66236984,28039.263002699998,53355.20423448001 2025-05-26,23:10:05.000,146,11091421,2525,0,1748301004,13211.58153412,27578.010230279993,53355.134363280005 2025-05-26,23:10:06.000,146,11091405,2565,0,1748301005,13211.52090733,27116.856145679994,53355.134363280005 2025-05-26,23:10:07.000,146,11091462,2205,0,1748301006,13211.426598989994,33572.45644881,53355.14833752 2025-05-26,23:10:08.000,146,11091355,2965,0,1748301007,13211.305345409994,34955.69313045,53355.12038904 2025-05-26,23:10:09.000,146,11091417,2885,0,1748301008,13211.170619209988,26194.04748825,53355.09942768 2025-05-26,23:10:10.000,146,11091383,3045,0,1748301009,13211.069574560002,29882.913610289994,53355.085453440006 2025-05-26,23:10:11.000,146,11091431,3125,0,1748301010,13210.941584669992,26654.919607649994,53355.0714792 2025-05-26,23:10:12.000,146,11091458,2005,0,1748301011,13210.786649540001,31727.128148279997,53355.12737616001 2025-05-26,23:10:13.000,146,11091434,3125,0,1748301012,13210.611505479996,31726.95192003,53355.085453440006 2025-05-26,23:10:14.000,146,11091477,2565,0,1748301013,13210.50372452,26193.328476990006,53355.05051784 2025-05-26,23:10:15.000,146,11091427,2605,0,1748301014,13210.368998319995,27576.50876559,53355.064492080004 2025-05-26,23:10:16.000,146,11091459,3405,0,1748301015,13210.227535809994,28037.535965849995,53355.07846632001 2025-05-26,23:10:17.000,146,11091443,3125,0,1748301016,13210.079336989998,27576.254996910007,53355.02256936 2025-05-26,23:10:18.000,146,11091430,2285,0,1748301017,13209.904192929993,31726.27520355,53355.00859512001 2025-05-26,23:10:19.000,146,11091477,2525,0,1748301018,13209.755994109997,33570.62367501001,53354.92474968 2025-05-26,23:10:20.000,146,11091446,2644,0,1748301019,13209.681894699992,30342.71426193,53354.88282696 2025-05-26,23:10:21.000,146,11091394,2285,0,1748301020,13209.574113739996,28498.182513089996,53354.83391712 2025-05-26,23:10:22.000,146,11091417,3645,0,1748301021,13209.473069089996,34031.6579244,53354.81295576 2025-05-26,23:10:23.000,146,11091402,2565,0,1748301022,13209.372024439996,29420.540026200004,53354.67321336001 2025-05-26,23:10:24.000,146,11091432,3085,0,1748301023,13209.36528813,33109.48368867001,53354.64526488 2025-05-26,23:10:25.000,146,11091443,3525,0,1748301024,13209.32487027,29420.610517499998,53354.61032928 2025-05-26,23:10:26.000,146,11091505,3205,0,1748301025,13209.372024439996,32187.42223902,53354.61032928 2025-05-26,23:10:27.000,146,11091450,2764,0,1748301026,13209.392233369996,26654.130105090007,53354.55443232001 2025-05-26,23:10:28.000,146,11091474,2965,0,1748301027,13209.432651229996,31726.648807439997,53354.477574 2025-05-26,23:10:29.000,146,11091465,2844,0,1748301028,13209.473069089996,30343.454420580005,53354.414689920006 2025-05-26,23:10:30.000,146,11091453,2844,0,1748301029,13209.547168500001,33571.490718,53354.45661264001 2025-05-26,23:10:31.000,146,11091313,3525,0,1748301030,13209.621267909992,30804.79883169,53354.42167704 2025-05-26,23:10:32.000,146,11091439,3165,0,1748301031,13209.722312559992,29421.611493959994,53354.43565128001 2025-05-26,23:10:33.000,146,11091471,3765,0,1748301032,13209.782939349992,25732.766519309997,53354.40770280001 2025-05-26,23:10:34.000,146,11091485,2885,0,1748301033,13209.823357209993,32649.87336354,53354.42866416 2025-05-26,23:10:35.000,146,11091472,3005,0,1748301034,13209.958083409998,31266.58733799,53354.35879296001 2025-05-26,23:10:36.000,146,11091487,2365,0,1748301035,13210.018710199998,31727.811913890007,53354.38674144001 2025-05-26,23:10:37.000,146,11091447,2444,0,1748301036,13210.072600679989,29422.35165261,53354.33783160001 2025-05-26,23:10:38.000,146,11091447,3005,0,1748301037,13210.166909019994,31728.157321260005,53354.32385736 2025-05-26,23:10:39.000,146,11091443,3525,0,1748301038,13210.23427211999,30344.857197449994,53354.3727672 2025-05-26,23:10:40.000,146,11091439,2965,0,1748301039,13210.31510783999,29422.732305629994,53354.344818720005 2025-05-26,23:10:41.000,146,11091430,3125,0,1748301040,13210.389207249995,33111.901540260005,53354.33084448 2025-05-26,23:10:42.000,146,11091281,3045,0,1748301041,13210.45657034999,31728.664858620003,53354.36578008001 2025-05-26,23:10:43.000,146,11091442,2485,0,1748301042,13210.46330666,28039.756441799997,53354.33783160001 2025-05-26,23:10:44.000,146,11091450,2045,0,1748301043,13210.550878689995,26195.429117730004,53354.38674144001 2025-05-26,23:10:45.000,146,11091432,2124,0,1748301044,13210.61824178999,24812.18538696,53354.42866416 2025-05-26,23:10:46.000,146,11091468,2485,0,1748301045,13210.678868579991,25734.620440500003,53354.463599760005 2025-05-26,23:10:47.000,146,11091442,3125,0,1748301046,13210.68560489,28501.65068505,53354.4426384 2025-05-26,23:10:48.000,146,11091404,2885,0,1748301047,13210.746231680001,29885.338511010006,53354.40770280001 2025-05-26,23:10:49.000,146,11091444,2444,0,1748301048,13210.786649540001,26196.394848540003,53354.44962552 2025-05-26,23:10:50.000,146,11091406,2844,0,1748301049,13210.833803709997,26196.620420699997,53354.42866416 2025-05-26,23:10:51.000,146,11091429,3085,0,1748301050,13210.860748949992,36341.975036250005,53354.477574 2025-05-26,23:10:52.000,146,11091460,3045,0,1748301051,13210.914639429997,32191.806797879995,53354.463599760005 2025-05-26,23:10:53.000,146,11091450,2444,0,1748301052,13211.022420389992,29425.107862439996,53354.50552248001 2025-05-26,23:10:54.000,146,11091434,2605,0,1748301053,13211.069574560002,28502.94772497,53354.51949672 2025-05-26,23:10:55.000,146,11091432,2644,0,1748301054,13211.123465039993,34036.761494520004,53354.62430352001 2025-05-26,23:10:56.000,146,11091452,2245,0,1748301055,13211.177355519998,31731.1038576,53354.59635504 2025-05-26,23:10:57.000,146,11091453,3565,0,1748301056,13211.231245999988,28964.25689043,53354.59635504 2025-05-26,23:10:58.000,146,11091394,2124,0,1748301057,13211.251454929989,30347.620456410004,53354.71513608 2025-05-26,23:10:59.000,146,11091489,3325,0,1748301058,13211.264927549993,24813.827834249998,53354.7570588 2025-05-26,23:11:00.000,146,11091443,3245,0,1748301059,13211.271663859989,25274.876181900006,53354.67321336001 2025-05-26,23:11:01.000,146,11091477,3685,0,1748301060,13211.305345409994,26197.142056319994,53354.74308456001 2025-05-26,23:11:02.000,146,11091426,3365,0,1748301061,13211.305345409994,31269.653709539998,53354.750071680006 2025-05-26,23:11:03.000,146,11091458,2644,0,1748301062,13211.305345409994,29886.113915309994,53354.80596864 2025-05-26,23:11:04.000,146,11091432,2644,0,1748301063,13211.291872789989,30347.119968180006,53354.79199440001 2025-05-26,23:11:05.000,146,11091413,2725,0,1748301064,13211.258191239998,31730.4694359,53354.896801200004 2025-05-26,23:11:06.000,146,11091499,2525,0,1748301065,13211.231245999988,25735.494532619996,53354.90378832 2025-05-26,23:11:07.000,146,11091449,2365,0,1748301066,13211.170619209988,25274.269956720003,53354.95269816 2025-05-26,23:11:08.000,146,11091442,2245,0,1748301067,13211.143673969993,31730.13107766,53354.91077544001 2025-05-26,23:11:09.000,146,11091406,2925,0,1748301068,13211.116728729998,25735.170272639996,53354.861865599996 2025-05-26,23:11:10.000,146,11091453,3365,0,1748301069,13211.069574560002,31268.716175249996,53354.92474968 2025-05-26,23:11:11.000,146,11091460,2365,0,1748301070,13211.049365630002,28501.735274610008,53354.97365952 2025-05-26,23:11:12.000,146,11091488,2485,0,1748301071,13211.029156700002,28040.581190009994,53355.05051784 2025-05-26,23:11:13.000,146,11091462,2644,0,1748301072,13211.089783490002,31729.602392910005,53355.0714792 2025-05-26,23:11:14.000,146,11091449,3045,0,1748301073,13211.029156700002,26195.78862336,53355.0714792 2025-05-26,23:11:15.000,146,11091464,2444,0,1748301074,13211.002211459992,35879.48866608,53355.10641480001 2025-05-26,23:11:16.000,146,11091508,2525,0,1748301075,13210.907903120002,33112.56415848,53355.16231176 2025-05-26,23:11:17.000,146,11091434,2885,0,1748301076,13210.860748949992,29884.534910190006,53355.183273120005 2025-05-26,23:11:18.000,146,11091512,2764,0,1748301077,13210.779913229992,30345.519815670006,53355.16231176 2025-05-26,23:11:19.000,146,11091503,2365,0,1748301078,13210.672132269996,25734.049460969996,53355.09942768 2025-05-26,23:11:20.000,146,11091458,2405,0,1748301079,13210.58456024,33573.210705720005,53355.183273120005 2025-05-26,23:11:21.000,146,11091477,2605,0,1748301080,13210.51719713999,29422.97197605,53355.16929888 2025-05-26,23:11:22.000,146,11091445,3685,0,1748301081,13210.449834039995,32189.720255399996,53355.183273120005 2025-05-26,23:11:23.000,146,11091470,2725,0,1748301082,13210.34205308,26194.949776890004,53355.17628600001 2025-05-26,23:11:24.000,146,11091488,2965,0,1748301083,13210.23427211999,28500.565119029998,53355.19026024 2025-05-26,23:11:25.000,146,11091458,2965,0,1748301084,13210.146700089994,27117.10991436,53355.24615720001 2025-05-26,23:11:26.000,146,11091465,3525,0,1748301085,13210.018710199998,28500.452332949993,53355.14833752 2025-05-26,23:11:27.000,146,11091457,3245,0,1748301086,13209.890720310003,26655.96287889,53355.14833752 2025-05-26,23:11:28.000,146,11091463,3685,0,1748301087,13209.857038759998,30345.019327439994,53355.15532464001 2025-05-26,23:11:29.000,146,11091551,2525,0,1748301088,13209.755994109997,28500.494627730004,53355.15532464001 2025-05-26,23:11:30.000,146,11091494,2764,0,1748301089,13209.675158389997,30806.159313779994,53355.09244056 2025-05-26,23:11:31.000,146,11091515,3365,0,1748301090,13209.607795290001,31728.509777760002,53355.16929888 2025-05-26,23:11:32.000,146,11091474,2685,0,1748301091,13209.493278019996,28500.586266419996,53355.16231176 2025-05-26,23:11:33.000,146,11091443,3165,0,1748301092,13209.44612385,33112.014326339995,53355.20423448001 2025-05-26,23:11:34.000,146,11091490,2844,0,1748301093,13209.3450792,28039.56611529,53355.16929888 2025-05-26,23:11:35.000,146,11091476,2925,0,1748301094,13209.25750716999,36801.148315319995,53355.12038904 2025-05-26,23:11:36.000,146,11091466,2725,0,1748301095,13209.16319883,25272.86013072,53355.0714792 2025-05-26,23:11:37.000,146,11091518,2764,0,1748301096,13209.08236311,24350.664747600007,53355.07846632001 2025-05-26,23:11:38.000,146,11091442,2605,0,1748301097,13208.934164289989,28962.128053170003,53355.10641480001 2025-05-26,23:11:39.000,146,11091450,2565,0,1748301098,13208.866801189994,25273.127997660005,53355.12038904 2025-05-26,23:11:40.000,146,11091456,2365,0,1748301099,13208.752283919988,28039.939719179994,53355.134363280005 2025-05-26,23:11:41.000,146,11091431,3165,0,1748301100,13208.678184509998,29423.282137770002,53355.085453440006 2025-05-26,23:11:42.000,146,11091477,2405,0,1748301101,13208.604085099993,29884.563106710004,53355.15532464001 2025-05-26,23:11:43.000,146,11091466,2685,0,1748301102,13208.476095209997,29884.689991050007,53355.10641480001 2025-05-26,23:11:44.000,146,11091520,2485,0,1748301103,13208.401995799992,31268.088802679995,53355.03654360001 2025-05-26,23:11:45.000,146,11091498,2365,0,1748301104,13208.300951149991,29423.542955580007,53355.001608 2025-05-26,23:11:46.000,146,11091464,3285,0,1748301105,13208.280742219991,25734.528801809996,53354.98064664 2025-05-26,23:11:47.000,146,11091464,3045,0,1748301106,13208.19990649999,33112.75448499,53354.97365952 2025-05-26,23:11:48.000,146,11091467,3685,0,1748301107,13208.152752329996,30807.075700679998,53354.91077544001 2025-05-26,23:11:49.000,146,11091482,3085,0,1748301108,13208.18643388,29884.873268430005,53354.84090424001 2025-05-26,23:11:50.000,146,11091448,2764,0,1748301109,13208.16622495,30346.034402160003,53354.87583984 2025-05-26,23:11:51.000,146,11091310,3165,0,1748301110,13208.13927970999,28962.621492270002,53354.88981408001 2025-05-26,23:11:52.000,146,11091454,2285,0,1748301111,13208.15948863999,33112.93071324,53354.81994288001 2025-05-26,23:11:53.000,146,11091460,2725,0,1748301112,13208.172961259996,31268.34962049,53354.88282696 2025-05-26,23:11:54.000,146,11091487,2844,0,1748301113,13208.233588049996,33112.88841846,53354.694174719996 2025-05-26,23:11:55.000,146,11091459,2965,0,1748301114,13208.274005909996,28501.50970245,53354.73609744 2025-05-26,23:11:56.000,146,11091454,3045,0,1748301115,13208.334632699996,27579.166287600005,53354.750071680006 2025-05-26,23:11:57.000,146,11091512,2285,0,1748301116,13208.401995799992,34496.22378792,53354.70814896 2025-05-26,23:11:58.000,146,11091443,2885,0,1748301117,13208.489567830002,26656.886314920004,53354.71513608 2025-05-26,23:11:59.000,146,11091483,2565,0,1748301118,13208.516513069997,34035.06265419,53354.63827776 2025-05-26,23:12:00.000,146,11091429,2965,0,1748301119,13208.570403550002,30345.90751782,53354.64526488 2025-05-26,23:12:01.000,146,11091474,2045,0,1748301120,13208.651239270002,33573.76758699,53354.582380800006 2025-05-26,23:12:02.000,146,11091474,2205,0,1748301121,13208.664711889993,29423.437218630002,53354.59635504 2025-05-26,23:12:03.000,146,11091461,3005,0,1748301122,13208.718602369998,27578.73629067,53354.54045808 2025-05-26,23:12:04.000,146,11091461,2764,0,1748301123,13208.799438089998,33112.19055458999,53354.512509600005 2025-05-26,23:12:05.000,146,11091457,3125,0,1748301124,13208.792701779988,29884.12606065,53354.5474452 2025-05-26,23:12:06.000,146,11091476,2764,0,1748301125,13208.799438089998,28961.66281059,53354.58936792 2025-05-26,23:12:07.000,146,11091492,2045,0,1748301126,13208.819647019998,31267.130120999995,53354.55443232001 2025-05-26,23:12:08.000,146,11091484,3245,0,1748301127,13208.772492849988,31728.107977349995,53354.60334216001 2025-05-26,23:12:09.000,146,11091532,2285,0,1748301128,13208.759020229998,26655.455341530003,53354.59635504 2025-05-26,23:12:10.000,146,11091521,3125,0,1748301129,13208.752283919988,33111.12613596,53354.59635504 2025-05-26,23:12:11.000,146,11091447,2405,0,1748301130,13208.698393439998,29421.84411525,53354.65923912 2025-05-26,23:12:12.000,146,11091483,2525,0,1748301131,13208.671448200002,30343.9760562,53354.6871876 2025-05-26,23:12:13.000,146,11091509,3605,0,1748301132,13208.597348789997,30804.96096168,53354.6871876 2025-05-26,23:12:14.000,146,11091471,3565,0,1748301133,13208.556930929997,27576.889418609993,53354.60334216001 2025-05-26,23:12:15.000,146,11091462,2685,0,1748301134,13208.496304139997,28499.014310430008,53354.61032928 2025-05-26,23:12:16.000,146,11091486,2485,0,1748301135,13208.375050559996,31726.705200480006,53354.60334216001 2025-05-26,23:12:17.000,146,11091466,2124,0,1748301136,13208.307687460001,28959.801840269996,53354.63827776 2025-05-26,23:12:18.000,146,11091503,2965,0,1748301137,13208.240324359991,31726.4514318,53354.67321336001 2025-05-26,23:12:19.000,146,11091521,3605,0,1748301138,13208.12580709,28498.408085250005,53354.71513608 2025-05-26,23:12:20.000,146,11091381,3085,0,1748301139,13207.991080889995,23425.868235510003,53354.78500728 2025-05-26,23:12:21.000,146,11091321,3005,0,1748301140,13207.88329993,25731.406037220004,53354.72212320001 2025-05-26,23:12:22.000,146,11091464,3045,0,1748301141,13207.714892179989,30342.340658040004,53354.750071680006 2025-05-26,23:12:23.000,146,11091506,2965,0,1748301142,13207.546484429993,31725.436357080005,53354.79199440001 2025-05-26,23:12:24.000,146,11091523,3045,0,1748301143,13207.405021919993,28958.455456440002,53354.82693 2025-05-26,23:12:25.000,146,11091457,3444,0,1748301144,13207.223141549992,27574.831072650006,53354.750071680006 2025-05-26,23:12:26.000,146,11091444,2605,0,1748301145,13207.081679039991,28035.787781609994,53354.729110320004 2025-05-26,23:12:27.000,146,11091419,3165,0,1748301146,13206.92674391,28957.722346919996,53354.64526488 2025-05-26,23:12:28.000,146,11091491,3085,0,1748301147,13206.83917187999,31724.160464550005,53354.680200480005 2025-05-26,23:12:29.000,146,11091467,3685,0,1748301148,13206.70444568,34951.73151939,53354.65923912 2025-05-26,23:12:30.000,146,11091417,3125,0,1748301149,13206.62360996,25268.172459270005,53354.62430352001 2025-05-26,23:12:31.000,146,11091458,1965,0,1748301150,13206.589928409994,28034.659920809994,53354.59635504 2025-05-26,23:12:32.000,146,11091514,2525,0,1748301151,13206.583192099999,28495.56728586,53354.561419440004 2025-05-26,23:12:33.000,146,11091470,2045,0,1748301152,13206.589928409994,28956.54514221,53354.48456112001 2025-05-26,23:12:34.000,146,11091461,3285,0,1748301153,13206.62360996,29417.410212479997,53354.42167704 2025-05-26,23:12:35.000,146,11091453,2685,0,1748301154,13206.630346269994,29878.34577405,53354.38674144001 2025-05-26,23:12:36.000,146,11091428,2764,0,1748301155,13206.670764129994,29878.21888971,53354.35879296001 2025-05-26,23:12:37.000,146,11091469,3005,0,1748301156,13206.72465461,27572.624694960003,53354.19110208001 2025-05-26,23:12:38.000,146,11091506,2165,0,1748301157,13206.80549033,29416.952019029995,53354.15616648 2025-05-26,23:12:39.000,146,11091418,2725,0,1748301158,13206.852644499995,29877.90167886,53354.14917936001 2025-05-26,23:12:40.000,146,11091469,3165,0,1748301159,13206.94021652999,29416.811036429994,53354.12123088001 2025-05-26,23:12:41.000,146,11091478,2644,0,1748301160,13207.021052249991,27572.420270190007,53353.99546272 2025-05-26,23:12:42.000,146,11091479,2925,0,1748301161,13207.169251070001,26189.08490073,53354.00244984001 2025-05-26,23:12:43.000,146,11091427,3325,0,1748301162,13207.297240959997,28955.783836169998,53353.86270744001 2025-05-26,23:12:44.000,146,11091428,3645,0,1748301163,13207.458912399998,33105.761748029996,53353.89764304 2025-05-26,23:12:45.000,146,11091486,2325,0,1748301164,13207.613847529989,30800.371978049996,53353.8487332 2025-05-26,23:12:46.000,146,11091463,3645,0,1748301165,13207.768782659994,24806.186577329994,53353.75091352 2025-05-26,23:12:47.000,146,11091408,2605,0,1748301166,13207.95739933999,26650.69012965,53353.7089908 2025-05-26,23:12:48.000,146,11091469,3685,0,1748301167,13208.18643388,30800.766729330004,53353.76488776001 2025-05-26,23:12:49.000,146,11091473,3205,0,1748301168,13208.415468419997,32184.278327039996,53353.75790064 2025-05-26,23:12:50.000,146,11091410,2685,0,1748301169,13208.617557719997,25267.883444940002,53353.778862 2025-05-26,23:12:51.000,146,11091419,2965,0,1748301170,13208.792701779988,30340.190673389996,53353.674055200005 2025-05-26,23:12:52.000,146,11091459,2405,0,1748301171,13208.967845839994,29879.255111820006,53353.66706808001 2025-05-26,23:12:53.000,146,11091436,2085,0,1748301172,13209.210352999995,24346.0828131,53353.68802944001 2025-05-26,23:12:54.000,146,11091463,2725,0,1748301173,13209.372024439996,30340.592473800003,53353.68802944001 2025-05-26,23:12:55.000,146,11091423,3605,0,1748301174,13209.533695879996,29879.572322670007,53353.65309384 2025-05-26,23:12:56.000,146,11091423,2644,0,1748301175,13209.661685769992,31263.06982212,53353.61815824001 2025-05-26,23:12:57.000,146,11091413,3285,0,1748301176,13209.816620899997,34029.79695408,53353.70200368 2025-05-26,23:12:58.000,146,11091456,2405,0,1748301177,13209.964819719993,28957.701199529998,53353.69501656001 2025-05-26,23:12:59.000,146,11091449,3325,0,1748301178,13210.052391749989,38180.134371570006,53353.72995216 2025-05-26,23:13:00.000,146,11091449,3165,0,1748301179,13210.113018539989,31263.577359479998,53353.66706808001 2025-05-26,23:13:01.000,146,11091410,2245,0,1748301180,13210.207326879994,28497.01235751,53353.625145360005 2025-05-26,23:13:02.000,146,11091440,3045,0,1748301181,13210.28142629,23886.014294520006,53353.722965040004 2025-05-26,23:13:03.000,146,11091459,3285,0,1748301182,13210.32184415,36797.48981684999,53353.65309384 2025-05-26,23:13:04.000,146,11091466,2764,0,1748301183,13210.389207249995,27575.37385566,53353.68802944001 2025-05-26,23:13:05.000,146,11091447,2644,0,1748301184,13210.409416179995,27575.634673470006,53353.7089908 2025-05-26,23:13:06.000,146,11091408,2085,0,1748301185,13210.44309773,31264.874399399996,53353.66008096 2025-05-26,23:13:07.000,146,11091492,3045,0,1748301186,13210.54414238,29420.652812279994,53353.743926400006 2025-05-26,23:13:08.000,146,11091479,2805,0,1748301187,13210.61824178999,29420.90658096,53353.71597792001 2025-05-26,23:13:09.000,146,11091510,2205,0,1748301188,13210.678868579991,30804.580308660006,53353.81379760001 2025-05-26,23:13:10.000,146,11091494,2444,0,1748301189,13210.699077509991,31727.064706110003,53353.80681048 2025-05-26,23:13:11.000,146,11091442,2885,0,1748301190,13210.739495369991,29421.569199179998,53353.85572032001 2025-05-26,23:13:12.000,146,11091450,2245,0,1748301191,13210.813594779996,29882.878364639997,53353.792836240005 2025-05-26,23:13:13.000,146,11091463,3125,0,1748301192,13210.800122159992,28499.824960380007,53353.911617280006 2025-05-26,23:13:14.000,146,11091482,2085,0,1748301193,13210.854012639997,33111.203676389996,53353.960527120005 2025-05-26,23:13:15.000,146,11091511,2725,0,1748301194,13210.867485260002,28499.987090370007,53353.97450136 2025-05-26,23:13:16.000,146,11091436,2405,0,1748301195,13210.820331089992,27116.771556120002,53354.058346800004 2025-05-26,23:13:17.000,146,11091489,2644,0,1748301196,13210.813594779996,31728.107977349995,53354.058346800004 2025-05-26,23:13:18.000,146,11091472,3125,0,1748301197,13210.759704299991,32650.437293940005,53354.1631536 2025-05-26,23:13:19.000,146,11091486,2764,0,1748301198,13210.732759059996,28500.283153829994,53354.14917936001 2025-05-26,23:13:20.000,146,11091405,3245,0,1748301199,13210.631714409996,27578.130065489997,53354.177127840005 2025-05-26,23:13:21.000,146,11091459,3645,0,1748301200,13210.550878689995,29883.81589893,53354.13520512 2025-05-26,23:13:22.000,146,11091478,2485,0,1748301201,13210.39594355999,32650.64876784,53354.21206344 2025-05-26,23:13:23.000,146,11091499,3005,0,1748301202,13210.29489890999,30806.180461170006,53354.19808920001 2025-05-26,23:13:24.000,146,11091500,2685,0,1748301203,13210.220799499999,30806.208657690004,53354.26796040001 2025-05-26,23:13:25.000,146,11091512,2565,0,1748301204,13210.139963779999,23428.116907980002,53354.26097328 2025-05-26,23:13:26.000,146,11091416,2124,0,1748301205,13209.985028649993,29422.97197605,53354.17014072001 2025-05-26,23:13:27.000,146,11091459,2805,0,1748301206,13209.890720310003,27578.531865900004,53354.24001192001 2025-05-26,23:13:28.000,146,11091462,2205,0,1748301207,13209.782939349992,31267.489626630006,53354.27494752 2025-05-26,23:13:29.000,146,11091420,2525,0,1748301208,13209.702103629992,27578.447276339997,53354.24001192001 2025-05-26,23:13:30.000,146,11091375,3005,0,1748301209,13209.621267909992,30806.356689420005,53354.19808920001 2025-05-26,23:13:31.000,146,11091410,2124,0,1748301210,13209.574113739996,28500.69200337,53354.21905056001 2025-05-26,23:13:32.000,146,11091450,2685,0,1748301211,13209.506750640001,29884.090815000003,53354.2330248 2025-05-26,23:13:33.000,146,11091491,2805,0,1748301212,13209.479805399991,28961.83903884,53354.2330248 2025-05-26,23:13:34.000,146,11091457,2565,0,1748301213,13209.500014329991,28961.82494058,53354.19110208001 2025-05-26,23:13:35.000,146,11091484,2885,0,1748301214,13209.493278019996,30345.202604820006,53354.2330248 2025-05-26,23:13:36.000,146,11091437,2844,0,1748301215,13209.473069089996,27578.376785040004,53354.177127840005 2025-05-26,23:13:37.000,146,11091494,2285,0,1748301216,13209.48654171,28961.66985972,53354.15616648 2025-05-26,23:13:38.000,146,11091455,2764,0,1748301217,13209.526959570001,35417.64376674,53354.058346800004 2025-05-26,23:13:39.000,146,11091494,3085,0,1748301218,13209.506750640001,31728.53092515,53354.01642408 2025-05-26,23:13:40.000,146,11091396,2725,0,1748301219,13209.533695879996,31728.509777760002,53353.9884756 2025-05-26,23:13:41.000,146,11091458,2764,0,1748301220,13209.553904809996,27117.194503920007,53353.92559152 2025-05-26,23:13:42.000,146,11091486,2245,0,1748301221,13209.587586360001,24811.508670480005,53353.890655920004 2025-05-26,23:13:43.000,146,11091479,3045,0,1748301222,13209.594322669996,27117.159258269996,53353.88366880001 2025-05-26,23:13:44.000,146,11091498,2124,0,1748301223,13209.695367319997,26656.068615840006,53353.88366880001 2025-05-26,23:13:45.000,146,11091494,3165,0,1748301224,13209.749257800002,29883.999176309997,53353.90463016001 2025-05-26,23:13:46.000,146,11091479,3005,0,1748301225,13209.809884590002,27578.454325469997,53353.79982336 2025-05-26,23:13:47.000,146,11091500,2245,0,1748301226,13209.850302450002,28039.509722250004,53353.841746080005 2025-05-26,23:13:48.000,146,11091460,2805,0,1748301227,13209.857038759998,30345.209653950005,53353.82777184 2025-05-26,23:13:49.000,146,11091482,2764,0,1748301228,13209.877247689998,26656.153205399998,53353.86270744001 2025-05-26,23:13:50.000,146,11091428,2444,0,1748301229,13209.937874479998,30345.167359169995,53353.841746080005 2025-05-26,23:13:51.000,146,11091450,1885,0,1748301230,13209.931138169988,28039.495623990006,53353.841746080005 2025-05-26,23:13:52.000,146,11091456,2764,0,1748301231,13209.978292339998,32650.726308269994,53353.792836240005 2025-05-26,23:13:53.000,146,11091456,3125,0,1748301232,13209.998501269998,31728.340598640003,53353.841746080005 2025-05-26,23:13:54.000,146,11091478,2005,0,1748301233,13210.032182819989,27116.877293070007,53353.80681048 2025-05-26,23:13:55.000,146,11091431,3005,0,1748301234,13210.005237579993,30344.582281380004,53353.86969456 2025-05-26,23:13:56.000,146,11091445,2605,0,1748301235,13209.985028649993,26655.34255545,53353.86270744001 2025-05-26,23:13:57.000,146,11091447,3765,0,1748301236,13209.964819719993,30805.30636905,53353.83475896001 2025-05-26,23:13:58.000,146,11091427,2685,0,1748301237,13209.951347099988,28499.42315997,53353.90463016001 2025-05-26,23:13:59.000,146,11091430,3045,0,1748301238,13209.937874479998,28960.323475890007,53354.02341120001 2025-05-26,23:14:00.000,146,11091376,2565,0,1748301239,13209.937874479998,29882.300335980006,53354.03039832001 2025-05-26,23:14:01.000,146,11091502,2285,0,1748301240,13209.877247689998,27576.466470810003,53353.95354000001 2025-05-26,23:14:02.000,146,11091497,2565,0,1748301241,13209.830093520002,25731.716198940005,53353.97450136 2025-05-26,23:14:03.000,146,11091453,3085,0,1748301242,13209.776203039997,29881.588373849998,53353.9884756 2025-05-26,23:14:04.000,146,11091479,2725,0,1748301243,13209.722312559992,33109.300411289994,53354.07232104001 2025-05-26,23:14:05.000,146,11091448,3045,0,1748301244,13209.634740529997,28959.012337709995,53354.00244984001 2025-05-26,23:14:06.000,146,11091418,2525,0,1748301245,13209.547168500001,30803.346710910002,53354.009436960005 2025-05-26,23:14:07.000,146,11091433,3325,0,1748301246,13209.432651229996,28958.688077729996,53354.06533392 2025-05-26,23:14:08.000,146,11091452,2165,0,1748301247,13209.311397649995,26191.855208819994,53354.058346800004 2025-05-26,23:14:09.000,146,11091450,2725,0,1748301248,13209.18340776,29419.567246260005,53354.06533392 2025-05-26,23:14:10.000,146,11091482,2764,0,1748301249,13209.01500000999,29419.44741105,53354.01642408 2025-05-26,23:14:11.000,146,11091446,2165,0,1748301250,13208.846592259993,28036.04155029,53353.99546272 2025-05-26,23:14:12.000,146,11091430,3125,0,1748301251,13208.657975579998,26191.530948839994,53354.08629528 2025-05-26,23:14:13.000,146,11091414,2124,0,1748301252,13208.415468419997,28497.068750549995,53354.079308160006 2025-05-26,23:14:14.000,146,11091465,3365,0,1748301253,13208.18643388,29419.165445849998,53354.128218000005 2025-05-26,23:14:15.000,146,11091405,3525,0,1748301254,13207.99781719999,30802.479667919994,53354.03738544 2025-05-26,23:14:16.000,146,11091499,3565,0,1748301255,13207.782255279999,28957.962017340004,53354.04437256 2025-05-26,23:14:17.000,146,11091459,2925,0,1748301256,13207.559957049998,30341.170502459994,53354.10026952001 2025-05-26,23:14:18.000,146,11091421,3125,0,1748301257,13207.357867749997,27113.366826330006,53354.03738544 2025-05-26,23:14:19.000,146,11091450,3365,0,1748301258,13207.122096899991,29418.904628040007,53353.9884756 2025-05-26,23:14:20.000,146,11091414,3085,0,1748301259,13206.92674391,32185.476679140003,53353.960527120005 2025-05-26,23:14:21.000,146,11091414,2525,0,1748301260,13206.711181989995,33107.64386574,53353.93257864001 2025-05-26,23:14:22.000,146,11091423,2764,0,1748301261,13206.53603792999,25729.925719920007,53354.009436960005 2025-05-26,23:14:23.000,146,11091397,3485,0,1748301262,13206.347421249993,26652.163397819997,53354.00244984001 2025-05-26,23:14:24.000,146,11091481,3165,0,1748301263,13206.199222429997,28957.785789090005,53353.93257864001 2025-05-26,23:14:25.000,146,11091451,3365,0,1748301264,13206.091441470002,31724.498822790003,53353.9186044 2025-05-26,23:14:26.000,146,11091458,2685,0,1748301265,13205.963451579992,29419.066758030007,53353.8487332 2025-05-26,23:14:27.000,146,11091415,2605,0,1748301266,13205.842197999991,31724.717345819998,53353.83475896001 2025-05-26,23:14:28.000,146,11091438,3045,0,1748301267,13205.754625969996,27113.75452848,53353.83475896001 2025-05-26,23:14:29.000,146,11091417,3365,0,1748301268,13205.68052655999,27575.04254655,53353.841746080005 2025-05-26,23:14:30.000,146,11091447,2844,0,1748301269,13205.66031762999,28958.589389910005,53353.778862 2025-05-26,23:14:31.000,146,11091411,2925,0,1748301270,13205.57948190999,28497.724319639994,53353.65309384 2025-05-26,23:14:32.000,146,11091448,2365,0,1748301271,13205.52559143,31725.753567930005,53353.66008096 2025-05-26,23:14:33.000,146,11091397,3485,0,1748301272,13205.55927297999,32187.182568599994,53353.625145360005 2025-05-26,23:14:34.000,146,11091445,2565,0,1748301273,13205.532327739995,30804.030476519998,53353.555274160004 2025-05-26,23:14:35.000,146,11091391,3085,0,1748301274,13205.56600929,25731.991115009994,53353.49937720001 2025-05-26,23:14:36.000,146,11091428,2605,0,1748301275,13205.532327739995,34493.59446243,53353.457454480005 2025-05-26,23:14:37.000,146,11091447,2644,0,1748301276,13205.592954529995,27115.939758780005,53353.387583280004 2025-05-26,23:14:38.000,146,11091388,3085,0,1748301277,13205.592954529995,25271.711122530003,53353.338673440005 2025-05-26,23:14:39.000,146,11091390,2925,0,1748301278,13205.58621822,29422.097883929993,53353.3246992 2025-05-26,23:14:40.000,146,11091410,2644,0,1748301279,13205.592954529995,25733.238811019997,53353.26181512001 2025-05-26,23:14:41.000,146,11091410,3045,0,1748301280,13205.633372389995,30344.836050059996,53353.24784088 2025-05-26,23:14:42.000,146,11091456,3045,0,1748301281,13205.66031762999,33111.83809809,53353.31771208 2025-05-26,23:14:43.000,146,11091450,2365,0,1748301282,13205.653581319995,28961.881333619996,53353.33168632001 2025-05-26,23:14:44.000,146,11091491,3205,0,1748301283,13205.68052655999,31267.687002270002,53353.26880224 2025-05-26,23:14:45.000,146,11091479,3645,0,1748301284,13205.693999179995,33573.49972005001,53353.170982560005 2025-05-26,23:14:46.000,146,11091430,2805,0,1748301285,13205.714208109996,29884.556057580005,53353.12905984 2025-05-26,23:14:47.000,146,11091455,2885,0,1748301286,13205.72768073,31729.15829772,53353.17796968 2025-05-26,23:14:48.000,146,11091445,2485,0,1748301287,13205.72768073,28962.48050967,53353.16399544001 2025-05-26,23:14:49.000,146,11091500,2205,0,1748301288,13205.734417039996,33573.92266785,53353.170982560005 2025-05-26,23:14:50.000,146,11091386,2485,0,1748301289,13205.74115334999,26656.9286097,53353.11508560001 2025-05-26,23:14:51.000,146,11091441,3245,0,1748301290,13205.7074718,30346.22472867,53353.08015 2025-05-26,23:14:52.000,146,11091437,2605,0,1748301291,13205.68726287,30346.168335630005,53353.10809848 2025-05-26,23:14:53.000,146,11091428,2525,0,1748301292,13205.68052655999,29423.902461210004,53353.122072720005 2025-05-26,23:14:54.000,146,11091493,3804,0,1748301293,13205.633372389995,30346.118991719995,53353.09412424001 2025-05-26,23:14:55.000,146,11091469,2965,0,1748301294,13205.572745599995,25273.607338500005,53353.08015 2025-05-26,23:14:56.000,146,11091453,3085,0,1748301295,13205.48517357,28040.383814369998,53353.08015 2025-05-26,23:14:57.000,146,11091474,2965,0,1748301296,13205.43801939999,30807.174388500003,53353.052201520004 2025-05-26,23:14:58.000,146,11091426,2405,0,1748301297,13205.37739260999,29423.698036439993,53353.08713712 2025-05-26,23:14:59.000,146,11091476,2205,0,1748301298,13205.310029509994,28501.382818109996,53353.073162880006 2025-05-26,23:15:00.000,146,11091409,2644,0,1748301299,13205.222457479998,29884.697040180006,53353.04521440001 2025-05-26,23:15:01.000,146,11091454,2725,0,1748301300,13205.101203899998,30806.969963730007,53353.08713712 2025-05-26,23:15:02.000,146,11091534,2644,0,1748301301,13205.020368179998,28040.087750909996,53353.08713712 2025-05-26,23:15:03.000,146,11091487,2764,0,1748301302,13204.899114599997,28040.066603519997,53353.073162880006 2025-05-26,23:15:04.000,146,11091533,2925,0,1748301303,13204.784597329992,24812.079650009997,53353.03124016 2025-05-26,23:15:05.000,146,11091454,2365,0,1748301304,13204.649871130001,28040.059554389998,53352.98233032 2025-05-26,23:15:06.000,146,11091470,2124,0,1748301305,13204.54882648,28962.374772719995,53352.93342048 2025-05-26,23:15:07.000,146,11091481,3125,0,1748301306,13204.46799076,30345.74538783,53352.905472000006 2025-05-26,23:15:08.000,146,11091449,3645,0,1748301307,13204.333264559995,27578.990059350006,53352.85656216001 2025-05-26,23:15:09.000,146,11091487,2965,0,1748301308,13204.272637769995,33112.648748039996,53352.8006652 2025-05-26,23:15:10.000,146,11091409,3205,0,1748301309,13204.15812049999,30806.998160250005,53352.75175536 2025-05-26,23:15:11.000,146,11091463,3005,0,1748301310,13204.124438949999,27579.06759978,53352.75175536 2025-05-26,23:15:12.000,146,11091462,2965,0,1748301311,13204.084021089999,29423.6416434,53352.716819760004 2025-05-26,23:15:13.000,146,11091414,2605,0,1748301312,13204.057075849989,30345.992107380007,53352.67489704 2025-05-26,23:15:14.000,146,11091498,2965,0,1748301313,13203.976240129989,29423.76852774,53352.64694856 2025-05-26,23:15:15.000,146,11091517,3085,0,1748301314,13203.922349649998,31268.462406570005,53352.72380688 2025-05-26,23:15:16.000,146,11091476,2725,0,1748301315,13203.848250239993,30346.2317778,53352.64694856 2025-05-26,23:15:17.000,146,11091489,2805,0,1748301316,13203.747205589993,32190.826968809997,53352.549128880004 2025-05-26,23:15:18.000,146,11091429,2605,0,1748301317,13203.693315110002,30346.24587606,53352.52118040001 2025-05-26,23:15:19.000,146,11091465,3605,0,1748301318,13203.599006769997,28962.861162689995,53352.43034784 2025-05-26,23:15:20.000,146,11091432,2764,0,1748301319,13203.565325219992,32651.995151669995,53352.381438000004 2025-05-26,23:15:21.000,146,11091468,1845,0,1748301320,13203.444071639991,30807.456353700007,53352.31855392 2025-05-26,23:15:22.000,146,11091443,3285,0,1748301321,13203.356499609996,28040.602337400007,53352.213747120004 2025-05-26,23:15:23.000,146,11091447,3444,0,1748301322,13203.30934544,28962.896408340006,53352.234708480006 2025-05-26,23:15:24.000,146,11091443,3405,0,1748301323,13203.295872819996,27579.504645840003,53352.15086304 2025-05-26,23:15:25.000,146,11091397,2725,0,1748301324,13203.20156447999,27579.645628440005,53352.20676000001 2025-05-26,23:15:26.000,146,11091479,3685,0,1748301325,13203.113992449995,32191.10188488,53352.09496608 2025-05-26,23:15:27.000,146,11091430,2644,0,1748301326,13203.12072875999,29885.41605144,53352.046056240004 2025-05-26,23:15:28.000,146,11091432,2644,0,1748301327,13203.033156729995,30346.626529080007,53352.00413352 2025-05-26,23:15:29.000,146,11091436,3205,0,1748301328,13203.02642042,32652.488590769994,53351.878365360004 2025-05-26,23:15:30.000,146,11091445,3365,0,1748301329,13202.97926624999,28963.410994830003,53351.80849416 2025-05-26,23:15:31.000,146,11091446,2245,0,1748301330,13202.952321009994,30808.133070180003,53351.67573888001 2025-05-26,23:15:32.000,146,11091438,2685,0,1748301331,13202.932112079994,33575.10692169001,53351.710674480004 2025-05-26,23:15:33.000,146,11091408,3325,0,1748301332,13202.891694219994,28963.714107420004,53351.6477904 2025-05-26,23:15:34.000,146,11091419,3125,0,1748301333,13202.810858499994,28041.582166470005,53351.57093208 2025-05-26,23:15:35.000,146,11091471,3205,0,1748301334,13202.716550159988,31269.62551302,53351.48009952 2025-05-26,23:15:36.000,146,11091439,2365,0,1748301335,13202.723286469998,30347.275049040007,53351.4032412 2025-05-26,23:15:37.000,146,11091444,2485,0,1748301336,13202.682868609998,25274.721101040006,53351.445163920005 2025-05-26,23:15:38.000,146,11091442,2045,0,1748301337,13202.628978129993,31730.77959762,53351.515035120006 2025-05-26,23:15:39.000,146,11091438,2245,0,1748301338,13202.575087650002,26196.994024590007,53351.45913816 2025-05-26,23:15:40.000,146,11091501,3085,0,1748301339,13202.548142409993,29886.149160960005,53351.4032412 2025-05-26,23:15:41.000,146,11091446,2485,0,1748301340,13202.521197169997,27580.435131000006,53351.33337 2025-05-26,23:15:42.000,146,11091449,2644,0,1748301341,13202.494251930002,26197.015171980005,53351.326382880005 2025-05-26,23:15:43.000,146,11091428,3005,0,1748301342,13202.494251930002,31269.681906059996,53351.33337 2025-05-26,23:15:44.000,146,11091494,2245,0,1748301343,13202.474043000002,30808.64060754,53351.31939576001 2025-05-26,23:15:45.000,146,11091414,2605,0,1748301344,13202.467306689992,30347.479473810003,53351.29843440001 2025-05-26,23:15:46.000,146,11091456,2925,0,1748301345,13202.474043000002,32653.249896809997,53351.277473040005 2025-05-26,23:15:47.000,146,11091434,2245,0,1748301346,13202.541406099997,28964.07361305,53351.23555032 2025-05-26,23:15:48.000,146,11091477,2285,0,1748301347,13202.602032889998,30808.767491880004,53351.228563200006 2025-05-26,23:15:49.000,146,11091402,2805,0,1748301348,13202.682868609998,25736.157150839994,53351.228563200006 2025-05-26,23:15:50.000,146,11091421,2844,0,1748301349,13202.777176949989,28503.10985496,53351.25651168 2025-05-26,23:15:51.000,146,11091425,2605,0,1748301350,13202.851276359994,34498.014266939994,53351.27048592001 2025-05-26,23:15:52.000,146,11091418,2885,0,1748301351,13202.95905731999,28041.871180799993,53351.18664048 2025-05-26,23:15:53.000,146,11091460,2605,0,1748301352,13202.97926624999,29425.150157220007,53351.24952456001 2025-05-26,23:15:54.000,146,11091445,3525,0,1748301353,13203.14093768999,28041.546920819994,53351.158692000005 2025-05-26,23:15:55.000,146,11091430,3045,0,1748301354,13203.24871865,29424.868192020003,53351.13074352001 2025-05-26,23:15:56.000,146,11091442,2725,0,1748301355,13203.3497633,30346.88734689,53351.13773064 2025-05-26,23:15:57.000,146,11091407,2725,0,1748301356,13203.376708539996,30807.85815411,53351.20061472001 2025-05-26,23:15:58.000,146,11091435,3325,0,1748301357,13203.450807950001,36341.24192673,53351.24253744 2025-05-26,23:15:59.000,146,11091443,3405,0,1748301358,13203.477753189996,27118.146136469994,53351.277473040005 2025-05-26,23:16:00.000,146,11091478,2805,0,1748301359,13203.497962119996,28501.220688119996,53351.21458896 2025-05-26,23:16:01.000,146,11091407,2885,0,1748301360,13203.524907359992,27578.637602849994,53351.25651168 2025-05-26,23:16:02.000,146,11091438,3125,0,1748301361,13203.524907359992,28961.810842320003,53351.21458896 2025-05-26,23:16:03.000,146,11091318,2245,0,1748301362,13203.531643670001,30806.08882248,53351.24952456001 2025-05-26,23:16:04.000,146,11091462,2805,0,1748301363,13203.518171049996,26655.596324130005,53351.1936276 2025-05-26,23:16:05.000,146,11091408,2685,0,1748301364,13203.538379979997,29422.090834799994,53351.179653360006 2025-05-26,23:16:06.000,146,11091429,2925,0,1748301365,13203.538379979997,26655.1663272,53351.179653360006 2025-05-26,23:16:07.000,146,11091494,2605,0,1748301366,13203.518171049996,27116.059593989994,53351.23555032 2025-05-26,23:16:08.000,146,11091515,3285,0,1748301367,13203.491225810001,30804.81997908,53351.30542152 2025-05-26,23:16:09.000,146,11091406,3005,0,1748301368,13203.464280569991,26193.525852630002,53351.228563200006 2025-05-26,23:16:10.000,146,11091468,2725,0,1748301369,13203.538379979997,30343.461469710004,53351.24253744 2025-05-26,23:16:11.000,146,11091431,3645,0,1748301370,13203.524907359992,28498.901524350003,53351.22157608001 2025-05-26,23:16:12.000,146,11091464,2685,0,1748301371,13203.471016880001,33110.03352081,53351.207601840004 2025-05-26,23:16:13.000,146,11091457,3005,0,1748301372,13203.437335329996,28037.726292360006,53351.158692000005 2025-05-26,23:16:14.000,146,11091434,2485,0,1748301373,13203.39018116,27576.607453410004,53351.20061472001 2025-05-26,23:16:15.000,146,11091454,1885,0,1748301374,13203.376708539996,27576.558109499994,53351.207601840004 2025-05-26,23:16:16.000,146,11091484,2685,0,1748301375,13203.316081749996,27115.545007499997,53351.20061472001 2025-05-26,23:16:17.000,146,11091436,3165,0,1748301376,13203.255454959995,27115.594351410007,53351.1237564 2025-05-26,23:16:18.000,146,11091422,3005,0,1748301377,13203.22177340999,26193.40601742,53351.21458896 2025-05-26,23:16:19.000,146,11091423,3245,0,1748301378,13203.20156447999,26654.602396799994,53351.22157608001 2025-05-26,23:16:20.000,146,11091441,3245,0,1748301379,13203.147674,27115.784677920004,53351.179653360006 2025-05-26,23:16:21.000,146,11091442,2565,0,1748301380,13203.134201379995,31265.988161939997,53351.158692000005 2025-05-26,23:16:22.000,146,11091446,2764,0,1748301381,13203.04662935,29421.604444829994,53351.10279504001 2025-05-26,23:16:23.000,146,11091476,2525,0,1748301382,13202.992738869994,31266.12209541,53351.20061472001 2025-05-26,23:16:24.000,146,11091487,3685,0,1748301383,13202.972529939994,25732.674880620005,53351.14471776 2025-05-26,23:16:25.000,146,11091471,3605,0,1748301384,13202.96579363,27577.192531199995,53351.15170488001 2025-05-26,23:16:26.000,146,11091409,3645,0,1748301385,13202.98600256,29421.808869600005,53351.11676928 2025-05-26,23:16:27.000,146,11091414,2325,0,1748301386,13202.97926624999,28499.669879520006,53351.17266624001 2025-05-26,23:16:28.000,146,11091470,2685,0,1748301387,13202.98600256,28960.809865860007,53351.109782160005 2025-05-26,23:16:29.000,146,11091432,3005,0,1748301388,13203.06683828,28038.60743361,53351.07484656 2025-05-26,23:16:30.000,146,11091463,3245,0,1748301389,13203.12072875999,28038.60743361,53351.00497536001 2025-05-26,23:16:31.000,146,11091402,2885,0,1748301390,13203.20830079,25733.147172330006,53351.011962480006 2025-05-26,23:16:32.000,146,11091463,3685,0,1748301391,13203.295872819996,28038.720219690003,53351.02593672 2025-05-26,23:16:33.000,146,11091550,2685,0,1748301392,13203.36997223,27577.636626389998,53351.039910960004 2025-05-26,23:16:34.000,146,11091434,2885,0,1748301393,13203.471016880001,33111.253020300006,53350.96305264001 2025-05-26,23:16:35.000,146,11091468,2605,0,1748301394,13203.599006769997,25733.20356537,53350.93510416001 2025-05-26,23:16:36.000,146,11091469,3645,0,1748301395,13203.659633559997,29883.442295040004,53350.96305264001 2025-05-26,23:16:37.000,146,11091451,2965,0,1748301396,13203.733732970002,30344.582281380004,53350.92112992 2025-05-26,23:16:38.000,146,11091444,2365,0,1748301397,13203.753941900002,27116.79975264,53350.90715568 2025-05-26,23:16:39.000,146,11091499,2685,0,1748301398,13203.848250239993,30805.835053799994,53350.95606552 2025-05-26,23:16:40.000,146,11091435,2565,0,1748301399,13203.875195479988,30344.744411370004,53350.88619432001 2025-05-26,23:16:41.000,146,11091451,3365,0,1748301400,13203.881931789998,35878.35375615,53350.86523296001 2025-05-26,23:16:42.000,146,11091500,2365,0,1748301401,13203.915613339988,25272.408986399998,53350.88619432001 2025-05-26,23:16:43.000,146,11091422,2405,0,1748301402,13203.861722859998,22966.744300349994,53350.893181440006 2025-05-26,23:16:44.000,146,11091457,3325,0,1748301403,13203.888668099993,26655.786650640002,53350.88619432001 2025-05-26,23:16:45.000,146,11091486,2124,0,1748301404,13203.828041309993,29883.724260240007,53350.991001120005 2025-05-26,23:16:46.000,146,11091465,3045,0,1748301405,13203.780887139998,30344.821951799997,53350.91414280001 2025-05-26,23:16:47.000,146,11091496,2085,0,1748301406,13203.720260349997,31728.277156469994,53350.97003976 2025-05-26,23:16:48.000,146,11091480,2685,0,1748301407,13203.700051419997,29883.766555020004,53350.872220080004 2025-05-26,23:16:49.000,146,11091445,3165,0,1748301408,13203.592270460002,32189.311405860004,53350.893181440006 2025-05-26,23:16:50.000,146,11091425,3924,0,1748301409,13203.524907359992,27577.974984629996,53350.97003976 2025-05-26,23:16:51.000,146,11091477,3525,0,1748301410,13203.403653779991,27577.76351073,53350.86523296001 2025-05-26,23:16:52.000,146,11091464,2685,0,1748301411,13203.3497633,28961.155273230004,53350.92112992 2025-05-26,23:16:53.000,146,11091426,3125,0,1748301412,13203.275663889995,29422.267063050007,53351.00497536001 2025-05-26,23:16:54.000,146,11091430,2685,0,1748301413,13203.12746507,28499.972992109993,53351.03292384001 2025-05-26,23:16:55.000,146,11091480,2325,0,1748301414,13203.06010196999,27116.48959092,53351.0189496 2025-05-26,23:16:56.000,146,11091488,3005,0,1748301415,13202.96579363,31727.7202752,53351.05388520001 2025-05-26,23:16:57.000,146,11091454,1805,0,1748301416,13202.878221599989,29422.055589149997,53351.04689808 2025-05-26,23:16:58.000,146,11091445,3125,0,1748301417,13202.831067429994,26655.32140806,53351.02593672 2025-05-26,23:16:59.000,146,11091440,2124,0,1748301418,13202.750231709993,28038.699072300005,53350.99798824 2025-05-26,23:17:00.000,146,11091457,2444,0,1748301419,13202.736759089988,30805.531941210007,53350.97003976 2025-05-26,23:17:01.000,146,11091461,2764,0,1748301420,13202.709813849993,29422.18952262,53350.92811704 2025-05-26,23:17:02.000,146,11091439,3405,0,1748301421,13202.696341229988,29422.288210440005,53350.85824584 2025-05-26,23:17:03.000,146,11091491,3005,0,1748301422,13202.770440639993,26194.5056817,53350.90016856 2025-05-26,23:17:04.000,146,11091493,3685,0,1748301423,13202.871485289994,34033.94889165,53350.823310240005 2025-05-26,23:17:05.000,146,11091462,2165,0,1748301424,13203.033156729995,28039.4039853,53350.872220080004 2025-05-26,23:17:06.000,146,11091473,3045,0,1748301425,13203.18135554999,32650.99417521,53350.844271600006 2025-05-26,23:17:07.000,146,11091437,3205,0,1748301426,13203.36997223,26195.30928252,53350.80234888 2025-05-26,23:17:08.000,146,11091416,2885,0,1748301427,13203.558588909997,28501.32642507,53350.78138752 2025-05-26,23:17:09.000,146,11091418,1765,0,1748301428,13203.821304999998,31729.48960683,53350.83029736 2025-05-26,23:17:10.000,146,11091446,2165,0,1748301429,13204.043603229999,30346.478497350006,53350.76042616 2025-05-26,23:17:11.000,146,11091454,2525,0,1748301430,13204.292846699995,28041.032334329997,53350.68356784 2025-05-26,23:17:12.000,146,11091422,2245,0,1748301431,13204.54882648,30347.148164700004,53350.73247768 2025-05-26,23:17:13.000,146,11091435,3365,0,1748301432,13204.791333640002,29886.402929639997,53350.69754208001 2025-05-26,23:17:14.000,146,11091439,3685,0,1748301433,13205.067522349993,28964.440167809997,53350.69055496 2025-05-26,23:17:15.000,146,11091460,3205,0,1748301434,13205.33697474999,29425.974905430005,53350.655619360004 2025-05-26,23:17:16.000,146,11091456,1885,0,1748301435,13205.552536669995,29426.369656709998,53350.71151632 2025-05-26,23:17:17.000,146,11091377,2444,0,1748301436,13205.76136227999,26198.6646684,53350.73247768 2025-05-26,23:17:18.000,146,11091404,2644,0,1748301437,13205.916297409996,33116.384786940005,53350.64164512 2025-05-26,23:17:19.000,146,11091430,2605,0,1748301438,13206.084705159992,34500.284086800006,53350.76741328001 2025-05-26,23:17:20.000,146,11091472,2644,0,1748301439,13206.219431359998,28505.64754176,53350.69055496 2025-05-26,23:17:21.000,146,11091426,2725,0,1748301440,13206.280058149998,21127.506448140004,53350.76042616 2025-05-26,23:17:22.000,146,11091437,2965,0,1748301441,13206.374366489988,27122.995937910004,53350.78138752 2025-05-26,23:17:23.000,146,11091483,2844,0,1748301442,13206.448465899994,32196.318241080007,53350.872220080004 2025-05-26,23:17:24.000,146,11091471,3645,0,1748301443,13206.509092689994,34502.539808400004,53350.85824584 2025-05-26,23:17:25.000,146,11091428,3365,0,1748301444,13206.502356379999,28968.916365359997,53350.8792072 2025-05-26,23:17:26.000,146,11091462,3085,0,1748301445,13206.515828999989,29891.612236710003,53350.9490784 2025-05-26,23:17:27.000,146,11091514,2685,0,1748301446,13206.441729589998,29891.887152780007,53350.98401400001 2025-05-26,23:17:28.000,146,11091487,2725,0,1748301447,13206.387839109993,30353.302055189997,53350.97003976 2025-05-26,23:17:29.000,146,11091435,3365,0,1748301448,13206.280058149998,26202.858900749998,53350.97702688 2025-05-26,23:17:30.000,146,11091468,2764,0,1748301449,13206.138595639997,35887.73614818,53350.92811704 2025-05-26,23:17:31.000,146,11091432,2644,0,1748301450,13206.057759919997,28047.750155219997,53351.0189496 2025-05-26,23:17:32.000,146,11091441,3205,0,1748301451,13205.896088479996,28047.693762180003,53351.11676928 2025-05-26,23:17:33.000,146,11091459,2725,0,1748301452,13205.68052655999,28508.904239819996,53351.13074352001 2025-05-26,23:17:34.000,146,11091438,2644,0,1748301453,13205.471700949995,28047.658516530006,53351.11676928 2025-05-26,23:17:35.000,146,11091462,2085,0,1748301454,13205.363919989999,27586.328203679994,53351.16567912 2025-05-26,23:17:36.000,146,11091431,3285,0,1748301455,13205.168566999993,30353.231563890004,53351.13773064 2025-05-26,23:17:37.000,146,11091512,2165,0,1748301456,13204.932796150002,32197.770361860006,53351.10279504001 2025-05-26,23:17:38.000,146,11091472,2925,0,1748301457,13204.771124710001,28969.332264030003,53351.16567912 2025-05-26,23:17:39.000,146,11091443,3325,0,1748301458,13204.575771719996,29891.47125411,53351.179653360006 2025-05-26,23:17:40.000,146,11091454,2885,0,1748301459,13204.434309209995,32197.241677109996,53351.24952456001 2025-05-26,23:17:41.000,146,11091462,2205,0,1748301460,13204.28611039,27124.081503930007,53351.277473040005 2025-05-26,23:17:42.000,146,11091451,2764,0,1748301461,13204.15812049999,30352.103703090004,53351.2634988 2025-05-26,23:17:43.000,146,11091484,2805,0,1748301462,13204.023394299998,26662.469225880006,53351.29144728 2025-05-26,23:17:44.000,146,11091469,3085,0,1748301463,13203.848250239993,25278.78844905,53351.27048592001 2025-05-26,23:17:45.000,146,11091464,2805,0,1748301464,13203.726996659992,28045.62131796,53351.24253744 2025-05-26,23:17:46.000,146,11091521,3125,0,1748301465,13203.572061530002,25739.568929760004,53351.1237564 2025-05-26,23:17:47.000,146,11091450,2965,0,1748301466,13203.444071639991,31273.389748440008,53351.0189496 2025-05-26,23:17:48.000,146,11091487,2965,0,1748301467,13203.30260912999,24355.71897381,53351.03292384001 2025-05-26,23:17:49.000,146,11091476,2005,0,1748301468,13203.18135554999,32195.246773320003,53350.97702688 2025-05-26,23:17:50.000,146,11091432,2685,0,1748301469,13203.012947799994,27583.423962119996,53350.93510416001 2025-05-26,23:17:51.000,146,11091464,2965,0,1748301470,13202.925375769999,28966.695889409995,53350.96305264001 2025-05-26,23:17:52.000,146,11091465,3245,0,1748301471,13202.804122189998,29427.666696629996,53350.88619432001 2025-05-26,23:17:53.000,146,11091450,2725,0,1748301472,13202.696341229988,26660.424978180003,53350.86523296001 2025-05-26,23:17:54.000,146,11091493,3125,0,1748301473,13202.548142409993,26199.073517940007,53350.85125872 2025-05-26,23:17:55.000,146,11091476,2725,0,1748301474,13202.440361449997,34499.67786162,53350.844271600006 2025-05-26,23:17:56.000,146,11091470,2885,0,1748301475,13202.332580490001,25276.37764659,53350.823310240005 2025-05-26,23:17:57.000,146,11091452,2644,0,1748301476,13202.17090905,27581.859055260007,53350.823310240005 2025-05-26,23:17:58.000,146,11091463,3645,0,1748301477,13202.02944654,29426.34146019,53350.71850344001 2025-05-26,23:17:59.000,146,11091427,2725,0,1748301478,13201.854302479995,21125.46220044,53350.774400400005 2025-05-26,23:18:00.000,146,11091476,2245,0,1748301479,13201.692631039994,34037.536898820006,53350.71151632 2025-05-26,23:18:01.000,146,11091486,2644,0,1748301480,13201.470332809993,29887.051449599996,53350.676580720006 2025-05-26,23:18:02.000,146,11091425,3924,0,1748301481,13201.328870299993,30348.057502469994,53350.69055496 2025-05-26,23:18:03.000,146,11091431,3285,0,1748301482,13201.153726240002,26658.768432630008,53350.676580720006 2025-05-26,23:18:04.000,146,11091427,3165,0,1748301483,13200.90448276999,25736.354526480005,53350.64164512 2025-05-26,23:18:05.000,146,11091432,3005,0,1748301484,13200.736075019995,26197.416972389998,53350.606709520005 2025-05-26,23:18:06.000,146,11091449,3365,0,1748301485,13200.50030416999,23891.590156349994,53350.59972240001 2025-05-26,23:18:07.000,146,11091486,2844,0,1748301486,13200.271269629993,27580.745292720007,53350.64164512 2025-05-26,23:18:08.000,146,11091506,2245,0,1748301487,13200.015289850002,29425.185402870004,53350.68356784 2025-05-26,23:18:09.000,146,11091462,3205,0,1748301488,13199.77278269,28502.834938889995,53350.655619360004 2025-05-26,23:18:10.000,146,11091477,3045,0,1748301489,13199.52353921999,32653.108914209995,53350.61369664 2025-05-26,23:18:11.000,146,11091486,2685,0,1748301490,13199.32144991999,28502.79264411,53350.68356784 2025-05-26,23:18:12.000,146,11091460,2844,0,1748301491,13199.139569549989,29425.07261679,53350.634658 2025-05-26,23:18:13.000,146,11091457,2764,0,1748301492,13198.930743939993,25274.735199300005,53350.634658 2025-05-26,23:18:14.000,146,11091447,3325,0,1748301493,13198.708445709992,31269.533874329994,53350.66959360001 2025-05-26,23:18:15.000,146,11091426,3205,0,1748301494,13198.55351058,27119.224653359997,53350.59273528 2025-05-26,23:18:16.000,146,11091422,2844,0,1748301495,13198.398575449995,31730.63156589,53350.59273528 2025-05-26,23:18:17.000,146,11091408,2444,0,1748301496,13198.20995877,28502.61641586,53350.61369664 2025-05-26,23:18:18.000,146,11091418,2285,0,1748301497,13198.10217780999,31269.435186510003,53350.536838320004 2025-05-26,23:18:19.000,146,11091345,2685,0,1748301498,13198.007869469999,27119.140063800005,53350.46696712 2025-05-26,23:18:20.000,146,11091430,2444,0,1748301499,13197.906824819998,29424.783602459996,53350.52286408 2025-05-26,23:18:21.000,146,11091392,2205,0,1748301500,13197.852934339993,29885.88129402,53350.487928480004 2025-05-26,23:18:22.000,146,11091396,3165,0,1748301501,13197.846198029998,29885.72621316,53350.51587696 2025-05-26,23:18:23.000,146,11091435,3045,0,1748301502,13197.805780169998,28041.039383459996,53350.45998000001 2025-05-26,23:18:24.000,146,11091382,2245,0,1748301503,13197.745153379998,31268.864206979997,53350.46696712 2025-05-26,23:18:25.000,146,11091389,3285,0,1748301504,13197.758626000003,28501.918551990006,53350.41805728 2025-05-26,23:18:26.000,146,11091410,2764,0,1748301505,13197.718208140002,29424.036394680006,53350.43203152001 2025-05-26,23:18:27.000,146,11091363,3205,0,1748301506,13197.677790280002,35418.722283630006,53350.369147440004 2025-05-26,23:18:28.000,146,11091376,2885,0,1748301507,13197.623899799997,27118.005153870006,53350.285302 2025-05-26,23:18:29.000,146,11091376,3205,0,1748301508,13197.650845039992,34034.9005242,53350.30626336 2025-05-26,23:18:30.000,146,11091342,3005,0,1748301509,13197.610427179992,30345.639650879995,53350.27831488 2025-05-26,23:18:31.000,146,11091399,2764,0,1748301510,13197.590218249992,28501.03741074,53350.24337928001 2025-05-26,23:18:32.000,146,11091386,2844,0,1748301511,13197.563273009997,26656.30123713,53350.22940504 2025-05-26,23:18:33.000,146,11091402,2925,0,1748301512,13197.543064079997,33112.028424599994,53350.173508080006 2025-05-26,23:18:34.000,146,11091395,3165,0,1748301513,13197.509382529992,27578.26399896,53350.18748232 2025-05-26,23:18:35.000,146,11091395,2644,0,1748301514,13197.549800389992,34034.033481210005,53350.19446944001 2025-05-26,23:18:36.000,146,11091392,2565,0,1748301515,13197.583481939997,33111.61252593,53350.14555960001 2025-05-26,23:18:37.000,146,11091411,3285,0,1748301516,13197.596954560002,29883.681965459997,53350.12459824001 2025-05-26,23:18:38.000,146,11091424,2685,0,1748301517,13197.637372420002,33111.47859246,53350.110624 2025-05-26,23:18:39.000,146,11091325,2525,0,1748301518,13197.664317659997,30344.63162529,53350.06870128 2025-05-26,23:18:40.000,146,11091407,3325,0,1748301519,13197.711471829993,29883.456393300003,53350.08267552 2025-05-26,23:18:41.000,146,11091410,2685,0,1748301520,13197.724944449998,28038.840054900007,53350.01979144 2025-05-26,23:18:42.000,146,11091399,2764,0,1748301521,13197.772098619993,32188.88845806,53350.005817200006 2025-05-26,23:18:43.000,146,11091429,3485,0,1748301522,13197.785571239998,24349.61442723,53349.92895888001 2025-05-26,23:18:44.000,146,11091397,3045,0,1748301523,13197.792307549993,27116.31336267,53349.866074800004 2025-05-26,23:18:45.000,146,11091399,3765,0,1748301524,13197.785571239998,29421.752476559996,53349.887036160006 2025-05-26,23:18:46.000,146,11091461,3005,0,1748301525,13197.758626000003,27116.024348339997,53349.9010104 2025-05-26,23:18:47.000,146,11091488,2644,0,1748301526,13197.697999210002,32649.337629660004,53349.78222936 2025-05-26,23:18:48.000,146,11091472,2725,0,1748301527,13197.671053969992,27115.650744450002,53349.75428088 2025-05-26,23:18:49.000,146,11091434,2205,0,1748301528,13197.583481939997,28037.691046709995,53349.74030664001 2025-05-26,23:18:50.000,146,11091422,2805,0,1748301529,13197.482437289997,28959.787742009998,53349.75428088 2025-05-26,23:18:51.000,146,11091442,2605,0,1748301530,13197.367920019991,32187.542074230005,53349.7263324 2025-05-26,23:18:52.000,146,11091472,3045,0,1748301531,13197.25340275,26192.884381800002,53349.75428088 2025-05-26,23:18:53.000,146,11091434,2365,0,1748301532,13197.199512269995,25270.512770429996,53349.62152560001 2025-05-26,23:18:54.000,146,11091444,2925,0,1748301533,13197.09173131,28498.337593949997,53349.649474080004 2025-05-26,23:18:55.000,146,11091506,3285,0,1748301534,13197.05131345,24348.225748619996,53349.59357712001 2025-05-26,23:18:56.000,146,11091443,2805,0,1748301535,13196.957005109994,27114.938782319994,53349.62851272 2025-05-26,23:18:57.000,146,11091435,3045,0,1748301536,13196.855960459994,31265.00833287,53349.63549984 2025-05-26,23:18:58.000,146,11091454,2285,0,1748301537,13196.741443189989,31265.043578519995,53349.66344832001 2025-05-26,23:18:59.000,146,11091432,2805,0,1748301538,13196.674080089993,28498.401036120005,53349.54466728001 2025-05-26,23:19:00.000,146,11091524,2885,0,1748301539,13196.606716989998,26654.073712049998,53349.48877032 2025-05-26,23:19:01.000,146,11091499,2685,0,1748301540,13196.505672339998,32648.73845361,53349.46780896 2025-05-26,23:19:02.000,146,11091448,2205,0,1748301541,13196.465254479997,30343.242946679995,53349.43986048 2025-05-26,23:19:03.000,146,11091399,3165,0,1748301542,13196.418100310002,28959.978068519995,53349.39793776 2025-05-26,23:19:04.000,146,11091460,2565,0,1748301543,13196.357473520002,31265.769638910002,53349.411912 2025-05-26,23:19:05.000,146,11091465,3125,0,1748301544,13196.256428870001,31265.868326730008,53349.411912 2025-05-26,23:19:06.000,146,11091450,2444,0,1748301545,13196.175593150001,33110.48466513,53349.32806656001 2025-05-26,23:19:07.000,146,11091428,3285,0,1748301546,13196.135175290001,29882.631645090005,53349.34902792 2025-05-26,23:19:08.000,146,11091458,2725,0,1748301547,13196.081284809996,24810.366711420007,53349.314092320004 2025-05-26,23:19:09.000,146,11091451,3405,0,1748301548,13196.02739432999,31727.297327399996,53349.314092320004 2025-05-26,23:19:10.000,146,11091484,3125,0,1748301549,13195.99371278,31266.26307801,53349.32806656001 2025-05-26,23:19:11.000,146,11091467,2644,0,1748301550,13195.97350385,32649.718282679998,53349.25819536001 2025-05-26,23:19:12.000,146,11091462,2444,0,1748301551,13195.91287706,26655.1663272,53349.18133704 2025-05-26,23:19:13.000,146,11091427,3205,0,1748301552,13195.94655860999,31266.559141470003,53349.195311280004 2025-05-26,23:19:14.000,146,11091444,3245,0,1748301553,13195.899404439995,25271.964891209995,53349.097491600005 2025-05-26,23:19:15.000,146,11091451,2685,0,1748301554,13195.899404439995,27116.567131350006,53349.03460752 2025-05-26,23:19:16.000,146,11091452,2525,0,1748301555,13195.90614074999,28500.142171230007,53349.04159464001 2025-05-26,23:19:17.000,146,11091344,2685,0,1748301556,13195.980240159995,27577.989082889995,53349.027620400004 2025-05-26,23:19:18.000,146,11091295,3645,0,1748301557,13196.05433957,32189.50173237,53348.9577492 2025-05-26,23:19:19.000,146,11091320,2444,0,1748301558,13196.135175290001,36339.726363780006,53348.887878 2025-05-26,23:19:20.000,146,11091318,2485,0,1748301559,13196.263165179997,23889.320336489996,53348.831981040006 2025-05-26,23:19:21.000,146,11091457,3645,0,1748301560,13196.344000899997,31728.749448179995,53348.77608408 2025-05-26,23:19:22.000,146,11091508,3205,0,1748301561,13196.512408649993,32651.254993020004,53348.73416136001 2025-05-26,23:19:23.000,146,11091497,2844,0,1748301562,13196.613453299993,25273.17734157,53348.67127728 2025-05-26,23:19:24.000,146,11091441,3285,0,1748301563,13196.788597359999,28962.46641141,53348.58743184001 2025-05-26,23:19:25.000,146,11091501,2525,0,1748301564,13196.9502688,28040.299224810005,53348.55249624 2025-05-26,23:19:26.000,146,11091477,2844,0,1748301565,13197.08499499999,26657.055494040003,53348.53852200001 2025-05-26,23:19:27.000,146,11091488,2885,0,1748301566,13197.33423847,32190.876312720007,53348.48961216001 2025-05-26,23:19:28.000,146,11091439,3005,0,1748301567,13197.455492050001,30346.485546480006,53348.46166368 2025-05-26,23:19:29.000,146,11091449,2644,0,1748301568,13197.657581350002,33113.452348859995,53348.44768944001 2025-05-26,23:19:30.000,146,11091485,3285,0,1748301569,13197.866406959998,28041.046432589996,53348.41974096001 2025-05-26,23:19:31.000,146,11091460,2285,0,1748301570,13198.014605779994,28502.271008490003,53348.37083112001 2025-05-26,23:19:32.000,146,11091444,2885,0,1748301571,13198.216695079995,31730.420091990003,53348.34986976001 2025-05-26,23:19:33.000,146,11091469,2844,0,1748301572,13198.398575449995,28963.671812639994,53348.2939728 2025-05-26,23:19:34.000,146,11091469,2925,0,1748301573,13198.600664749996,31269.421088250005,53348.21711448 2025-05-26,23:19:35.000,146,11091463,2365,0,1748301574,13198.775808810002,29886.149160960005,53348.24506296 2025-05-26,23:19:36.000,146,11091483,3325,0,1748301575,13198.930743939993,25274.714051910007,53348.21711448 2025-05-26,23:19:37.000,146,11091453,3565,0,1748301576,13199.078942759988,23891.322289410004,53348.17519176 2025-05-26,23:19:38.000,146,11091445,3365,0,1748301577,13199.227141579999,31730.864187180006,53348.15423040001 2025-05-26,23:19:39.000,146,11091465,3525,0,1748301578,13199.36860409,28502.806742369998,53348.19615312 2025-05-26,23:19:40.000,146,11091473,3685,0,1748301579,13199.516802909995,23891.3434368,53348.189166000004 2025-05-26,23:19:41.000,146,11091454,2685,0,1748301580,13199.557220769995,25735.987971719995,53348.12628192 2025-05-26,23:19:42.000,146,11091457,3245,0,1748301581,13199.678474349996,26658.296140920007,53348.140256160004 2025-05-26,23:19:43.000,146,11091442,2325,0,1748301582,13199.786255309991,29425.121960699995,53348.08435920001 2025-05-26,23:19:44.000,146,11091438,3045,0,1748301583,13199.853618410001,27119.407930739995,53348.07038496 2025-05-26,23:19:45.000,146,11091469,2605,0,1748301584,13199.947926749992,31269.724200840006,53348.05641072 2025-05-26,23:19:46.000,146,11091417,2844,0,1748301585,13200.022026159997,28964.003121750007,53348.091346320005 2025-05-26,23:19:47.000,146,11091497,3045,0,1748301586,13200.075916640002,34497.80279304,53348.1192948 2025-05-26,23:19:48.000,146,11091399,3365,0,1748301587,13200.123070809997,31269.752397360004,53348.091346320005 2025-05-26,23:19:49.000,146,11091462,3325,0,1748301588,13200.183697599998,28964.052465660003,53348.1192948 2025-05-26,23:19:50.000,146,11091452,3045,0,1748301589,13200.203906529998,33575.607409920005,53348.07737208 2025-05-26,23:19:51.000,146,11091408,2365,0,1748301590,13200.203906529998,30347.451277290005,53348.091346320005 2025-05-26,23:19:52.000,146,11091454,2925,0,1748301591,13200.203906529998,28502.856086280008,53348.15423040001 2025-05-26,23:19:53.000,146,11091489,3045,0,1748301592,13200.244324389998,33575.3677395,53348.11230768001 2025-05-26,23:19:54.000,146,11091461,3365,0,1748301593,13200.230851769993,24813.672753389998,53348.10532056 2025-05-26,23:19:55.000,146,11091496,2844,0,1748301594,13200.230851769993,27119.323341180003,53348.189166000004 2025-05-26,23:19:56.000,146,11091424,2685,0,1748301595,13200.203906529998,29886.205554,53348.16820464 2025-05-26,23:19:57.000,146,11091477,2925,0,1748301596,13200.163488669998,31269.696004319994,53348.1192948 2025-05-26,23:19:58.000,146,11091461,3165,0,1748301597,13200.150016049993,30808.47142842,53348.19615312 2025-05-26,23:19:59.000,146,11091440,1965,0,1748301598,13200.089389259992,30808.513723199998,53348.13326904001 2025-05-26,23:20:00.000,146,11091466,3205,0,1748301599,13200.015289850002,27119.386783349997,53348.1192948 2025-05-26,23:20:01.000,146,11091411,3045,0,1748301600,13199.934454130002,30808.527821459997,53348.091346320005 2025-05-26,23:20:02.000,146,11091433,3125,0,1748301601,13199.792991620001,30347.423080769993,53348.13326904001 2025-05-26,23:20:03.000,146,11091451,2925,0,1748301602,13199.718892209996,27119.414979869995,53348.12628192 2025-05-26,23:20:04.000,146,11091483,2764,0,1748301603,13199.63132018,29886.332438340003,53348.13326904001 2025-05-26,23:20:05.000,146,11091466,3085,0,1748301604,13199.496593979995,32192.131057859995,53348.12628192 2025-05-26,23:20:06.000,146,11091475,2605,0,1748301605,13199.42923088,30808.711098839995,53348.11230768001 2025-05-26,23:20:07.000,146,11091454,2525,0,1748301606,13199.34165884999,24352.638504000002,53348.11230768001 2025-05-26,23:20:08.000,146,11091441,2605,0,1748301607,13199.274295749994,27119.605306380006,53348.06339784001 2025-05-26,23:20:09.000,146,11091483,3325,0,1748301608,13199.247350509999,27580.80873489,53348.0494236 2025-05-26,23:20:10.000,146,11091440,2925,0,1748301609,13199.186723719999,29425.418024159997,53348.021475120004 2025-05-26,23:20:11.000,146,11091468,2644,0,1748301610,13199.146305859998,28503.131002349997,53348.00750088 2025-05-26,23:20:12.000,146,11091474,2605,0,1748301611,13199.072206449993,29886.607354410007,53347.86775848001 2025-05-26,23:20:13.000,146,11091439,3165,0,1748301612,13199.065470139998,25275.165196229995,53347.9096812 2025-05-26,23:20:14.000,146,11091457,3165,0,1748301613,13198.971161799993,29886.572108759996,53347.86775848001 2025-05-26,23:20:15.000,146,11091499,3485,0,1748301614,13198.944216559998,31270.161246899996,53347.86775848001 2025-05-26,23:20:16.000,146,11091446,2285,0,1748301615,13198.910535009993,30809.007162299997,53347.88871984 2025-05-26,23:20:17.000,146,11091438,3085,0,1748301616,13198.843171909997,28503.314279729995,53347.83282288 2025-05-26,23:20:18.000,146,11091429,3245,0,1748301617,13198.796017740002,26658.810727410004,53347.78391304 2025-05-26,23:20:19.000,146,11091448,2605,0,1748301618,13198.742127259997,29425.742284139997,53347.7350032 2025-05-26,23:20:20.000,146,11091490,2685,0,1748301619,13198.681500469997,30809.204537939993,53347.69308048 2025-05-26,23:20:21.000,146,11091501,3525,0,1748301620,13198.634346300001,27581.245780950005,53347.637183520004 2025-05-26,23:20:22.000,146,11091485,3405,0,1748301621,13198.546774269991,30348.14209203,53347.658144880006 2025-05-26,23:20:23.000,146,11091449,2885,0,1748301622,13198.438993309996,25736.643540810008,53347.518402480004 2025-05-26,23:20:24.000,146,11091478,2805,0,1748301623,13198.337948659995,27581.379714420007,53347.51141536001 2025-05-26,23:20:25.000,146,11091432,2285,0,1748301624,13198.24364031999,32654.039399369998,53347.490454000006 2025-05-26,23:20:26.000,146,11091443,3045,0,1748301625,13198.115650429994,32192.920560419996,53347.48346688001 2025-05-26,23:20:27.000,146,11091437,3005,0,1748301626,13197.974187919994,32192.976953460005,53347.37866008 2025-05-26,23:20:28.000,146,11091416,3245,0,1748301627,13197.819252789988,28964.940656039995,53347.32975024 2025-05-26,23:20:29.000,146,11091440,2685,0,1748301628,13197.644108729997,39110.231829419994,53347.34372448001 2025-05-26,23:20:30.000,146,11091476,2844,0,1748301629,13197.475700980001,31731.822868860007,53347.322763120006 2025-05-26,23:20:31.000,146,11091509,3725,0,1748301630,13197.287084299991,27120.31726851,53347.29481464001 2025-05-26,23:20:32.000,146,11091357,3245,0,1748301631,13197.10520392999,28964.954754299994,53347.252891920005 2025-05-26,23:20:33.000,146,11091442,2325,0,1748301632,13196.869433079999,29887.192432199998,53347.23891768 2025-05-26,23:20:34.000,146,11091465,3444,0,1748301633,13196.640398539988,30348.268976370004,53347.16205936 2025-05-26,23:20:35.000,146,11091451,3125,0,1748301634,13196.431572929992,30348.339467669997,53347.16904648 2025-05-26,23:20:36.000,146,11091460,2325,0,1748301635,13196.195802080001,28964.919508649997,53347.155072240006 2025-05-26,23:20:37.000,146,11091470,2725,0,1748301636,13196.000449089996,26197.980902790005,53347.134110880004 2025-05-26,23:20:38.000,146,11091471,3205,0,1748301637,13195.78488716999,32654.15923458,53347.12013664 2025-05-26,23:20:39.000,146,11091457,3165,0,1748301638,13195.582797869989,30809.60633835,53347.0712268 2025-05-26,23:20:40.000,146,11091449,3365,0,1748301639,13195.333554399993,28042.77346944,53347.00834272001 2025-05-26,23:20:41.000,146,11091498,2725,0,1748301640,13195.138201410002,27581.7744657,53346.94545864 2025-05-26,23:20:42.000,146,11091472,2365,0,1748301641,13194.942848419996,24814.990940699994,53347.0013556 2025-05-26,23:20:43.000,146,11091472,2605,0,1748301642,13194.76770435999,29426.65867104,53346.95943288001 2025-05-26,23:20:44.000,146,11091482,2725,0,1748301643,13194.63297816,27582.133971329997,53346.917510160005 2025-05-26,23:20:45.000,146,11091410,3045,0,1748301644,13194.48477933999,30810.39584091,53346.95943288001 2025-05-26,23:20:46.000,146,11091500,2805,0,1748301645,13194.390470999999,27582.352494360006,53346.98039424001 2025-05-26,23:20:47.000,146,11091481,3685,0,1748301646,13194.275953729993,26660.354486879995,53346.966420000004 2025-05-26,23:20:48.000,146,11091470,3005,0,1748301647,13194.188381699998,30810.706002630002,53346.91052304001 2025-05-26,23:20:49.000,146,11091472,2685,0,1748301648,13194.114282289993,31733.042368349998,53346.868600320005 2025-05-26,23:20:50.000,146,11091380,2965,0,1748301649,13193.945874539997,34961.755382250005,53346.7568064 2025-05-26,23:20:51.000,146,11091337,3165,0,1748301650,13193.939138230002,30349.833883230007,53346.77776776 2025-05-26,23:20:52.000,146,11091430,2485,0,1748301651,13193.838093580001,25277.223542189997,53346.79174200001 2025-05-26,23:20:53.000,146,11091449,2685,0,1748301652,13193.790939409992,28505.400822209995,53346.72187080001 2025-05-26,23:20:54.000,146,11091498,2605,0,1748301653,13193.737048930001,28966.63949637,53346.749819280005 2025-05-26,23:20:55.000,146,11091466,2444,0,1748301654,13193.622531659996,29889.025206000006,53346.700909440005 2025-05-26,23:20:56.000,146,11091478,3045,0,1748301655,13193.541695939995,32656.055450550004,53346.679948080004 2025-05-26,23:20:57.000,146,11091498,2725,0,1748301656,13193.43391498,28044.50755542,53346.72187080001 2025-05-26,23:20:58.000,146,11091460,2685,0,1748301657,13193.35307926,26199.94761006,53346.6869352 2025-05-26,23:20:59.000,146,11091465,2764,0,1748301658,13193.27224354,28505.767376970005,53346.679948080004 2025-05-26,23:21:00.000,146,11091490,3285,0,1748301659,13193.164462579989,32656.196433150006,53346.69392232001 2025-05-26,23:21:01.000,146,11091465,3125,0,1748301660,13193.070154239998,30350.433059279996,53346.71488368 2025-05-26,23:21:02.000,146,11091414,2525,0,1748301661,13192.928691729998,30811.53075084,53346.64501248001 2025-05-26,23:21:03.000,146,11091434,2844,0,1748301662,13192.814174459993,32656.041352290005,53346.61007688 2025-05-26,23:21:04.000,146,11091456,2405,0,1748301663,13192.733338739992,28966.731135060007,53346.62405112001 2025-05-26,23:21:05.000,146,11091462,3085,0,1748301664,13192.618821470001,28505.457215250004,53346.60308976001 2025-05-26,23:21:06.000,146,11091479,3125,0,1748301665,13192.484095269996,30349.946669309997,53346.47033448 2025-05-26,23:21:07.000,146,11091536,3005,0,1748301666,13192.34936906999,26199.355483139996,53346.47033448 2025-05-26,23:21:08.000,146,11091468,3285,0,1748301667,13192.2348518,28504.8580392,53346.54020568 2025-05-26,23:21:09.000,146,11091415,3405,0,1748301668,13192.08665297999,28043.55592287,53346.47732160001 2025-05-26,23:21:10.000,146,11091481,3085,0,1748301669,13191.918245229994,28043.281006799996,53346.463347360004 2025-05-26,23:21:11.000,146,11091474,2565,0,1748301670,13191.756573789993,32193.392852129997,53346.40046328 2025-05-26,23:21:12.000,146,11091498,2205,0,1748301671,13191.574693419992,31270.866159900004,53346.40046328 2025-05-26,23:21:13.000,146,11091477,3605,0,1748301672,13191.365867809996,28503.786571439996,53346.30963072001 2025-05-26,23:21:14.000,146,11091492,2605,0,1748301673,13191.15030588999,30348.170288549998,53346.28168224 2025-05-26,23:21:15.000,146,11091482,2725,0,1748301674,13190.981898139995,28503.44116407,53346.10001712001 2025-05-26,23:21:16.000,146,11091484,2925,0,1748301675,13190.78654514999,27119.880222449996,53346.13495272 2025-05-26,23:21:17.000,146,11091459,2685,0,1748301676,13190.544037989988,27580.82283315,53346.093029999996 2025-05-26,23:21:18.000,146,11091460,2525,0,1748301677,13190.409311789997,30347.705045969997,53346.01617168 2025-05-26,23:21:19.000,146,11091517,2965,0,1748301678,13190.288058209997,27580.80168576,53345.911364880005 2025-05-26,23:21:20.000,146,11091516,3485,0,1748301679,13190.160068320001,31269.822888659997,53345.89739064 2025-05-26,23:21:21.000,146,11091488,3165,0,1748301680,13190.072496289991,29886.325389210004,53345.78559672001 2025-05-26,23:21:22.000,146,11091510,2205,0,1748301681,13189.991660569991,34036.77559278,53345.694764160005 2025-05-26,23:21:23.000,146,11091453,3245,0,1748301682,13189.944506399996,27119.66169942,53345.71572552001 2025-05-26,23:21:24.000,146,11091488,3245,0,1748301683,13189.93103377999,26658.52171308,53345.66681568001 2025-05-26,23:21:25.000,146,11091456,2844,0,1748301684,13189.95797902,27119.788583760004,53345.589957359996 2025-05-26,23:21:26.000,146,11091499,2925,0,1748301685,13189.97145163999,28964.40492216,53345.49213768 2025-05-26,23:21:27.000,146,11091513,3685,0,1748301686,13189.99839688,29886.83292657,53345.45021496001 2025-05-26,23:21:28.000,146,11091462,2365,0,1748301687,13190.025342119996,30348.078649860006,53345.44322784 2025-05-26,23:21:29.000,146,11091476,2925,0,1748301688,13190.119650460001,29425.88326674,53345.4641892 2025-05-26,23:21:30.000,146,11091462,2205,0,1748301689,13190.213958799992,34959.80277323999,53345.408292240005 2025-05-26,23:21:31.000,146,11091461,3765,0,1748301690,13190.274585589992,28042.660683359994,53345.33842104 2025-05-26,23:21:32.000,146,11091449,3005,0,1748301691,13190.355421309992,28965.018196470002,53345.3244468 2025-05-26,23:21:33.000,146,11091449,3245,0,1748301692,13190.449729649998,31732.013195370004,53345.310472560006 2025-05-26,23:21:34.000,146,11091509,2725,0,1748301693,13190.537301679993,34037.825913149994,53345.310472560006 2025-05-26,23:21:35.000,146,11091483,3285,0,1748301694,13190.645082639989,25276.039288350003,53345.26156272001 2025-05-26,23:21:36.000,146,11091431,3125,0,1748301695,13190.752863599999,32193.322360830003,53345.408292240005 2025-05-26,23:21:37.000,146,11091466,2605,0,1748301696,13190.86738086999,31732.175325360004,53345.359382400005 2025-05-26,23:21:38.000,146,11091431,3205,0,1748301697,13190.90779872999,28965.286063410007,53345.408292240005 2025-05-26,23:21:39.000,146,11091451,2605,0,1748301698,13190.99537076,24353.808659579998,53345.45021496001 2025-05-26,23:21:40.000,146,11091486,2764,0,1748301699,13191.06947016999,27581.830858739995,53345.50611192 2025-05-26,23:21:41.000,146,11091457,3444,0,1748301700,13191.042524929995,26659.381706939996,53345.5340604 2025-05-26,23:21:42.000,146,11091454,2565,0,1748301701,13191.143569579996,27120.47234937,53345.54104752 2025-05-26,23:21:43.000,146,11091441,2685,0,1748301702,13191.19072374999,28965.03934386,53345.63188008 2025-05-26,23:21:44.000,146,11091445,3365,0,1748301703,13191.21766899,28503.857062740004,53345.68078992 2025-05-26,23:21:45.000,146,11091458,2725,0,1748301704,13191.231141609991,30348.445204620002,53345.65284144 2025-05-26,23:21:46.000,146,11091463,3685,0,1748301705,13191.264823159996,25275.700930110004,53345.63886720001 2025-05-26,23:21:47.000,146,11091475,3005,0,1748301706,13191.271559469991,25736.770425149996,53345.71572552001 2025-05-26,23:21:48.000,146,11091423,3125,0,1748301707,13191.305241019996,29886.959810910004,53345.71572552001 2025-05-26,23:21:49.000,146,11091461,3525,0,1748301708,13191.338922570001,28042.28707947,53345.73668688001 2025-05-26,23:21:50.000,146,11091435,3485,0,1748301709,13191.332186259991,27119.873173319997,53345.84149368 2025-05-26,23:21:51.000,146,11091489,3405,0,1748301710,13191.345658879996,29425.587203279996,53345.89739064 2025-05-26,23:21:52.000,146,11091479,3645,0,1748301711,13191.419758290001,27119.83087854,53345.925339119996 2025-05-26,23:21:53.000,146,11091520,2925,0,1748301712,13191.426494599997,32192.356630020004,53345.925339119996 2025-05-26,23:21:54.000,146,11091528,2405,0,1748301713,13191.473648769992,29425.432122419996,53346.030145920005 2025-05-26,23:21:55.000,146,11091474,2965,0,1748301714,13191.534275559992,25275.073557540003,53345.981236080006 2025-05-26,23:21:56.000,146,11091476,3085,0,1748301715,13191.588166039997,28503.025265400007,53346.03713304 2025-05-26,23:21:57.000,146,11091459,3125,0,1748301716,13191.655529139993,26658.500565690003,53346.05110728001 2025-05-26,23:21:58.000,146,11091437,2925,0,1748301717,13191.770046409998,32192.159254380007,53346.10001712001 2025-05-26,23:21:59.000,146,11091460,2565,0,1748301718,13191.837409509993,30808.746344490006,53346.12097848001 2025-05-26,23:22:00.000,146,11091464,2885,0,1748301719,13191.96539939999,29886.52276485,53346.10001712001 2025-05-26,23:22:01.000,146,11091506,3205,0,1748301720,13192.079916669994,32192.314335240007,53346.08604288 2025-05-26,23:22:02.000,146,11091486,3245,0,1748301721,13192.21464287,27119.739239849994,53346.16988832001 2025-05-26,23:22:03.000,146,11091496,2965,0,1748301722,13192.38978692999,33114.69299574,53346.10700424 2025-05-26,23:22:04.000,146,11091473,3005,0,1748301723,13192.564930989996,29886.70604223,53346.093029999996 2025-05-26,23:22:05.000,146,11091478,3005,0,1748301724,13192.767020289997,30809.077653600005,53346.08604288 2025-05-26,23:22:06.000,146,11091490,3085,0,1748301725,13192.969109589998,25736.432066909998,53346.030145920005 2025-05-26,23:22:07.000,146,11091496,3165,0,1748301726,13193.18467150999,32192.652693480006,53346.06508152 2025-05-26,23:22:08.000,146,11091489,2844,0,1748301727,13193.44738759999,28503.645588839994,53345.9882232 2025-05-26,23:22:09.000,146,11091465,2725,0,1748301728,13193.723576309996,30348.367664189995,53345.960274720004 2025-05-26,23:22:10.000,146,11091464,2844,0,1748301729,13194.006501329997,30348.557990700006,53345.918352 2025-05-26,23:22:11.000,146,11091466,2205,0,1748301730,13194.242272179989,22047.91135224,53346.00219744001 2025-05-26,23:22:12.000,146,11091477,3285,0,1748301731,13194.52519719999,31271.155174230007,53345.97424896001 2025-05-26,23:22:13.000,146,11091445,3085,0,1748301732,13194.77444067,35421.739311269994,53345.925339119996 2025-05-26,23:22:14.000,146,11091457,3645,0,1748301733,13195.030420449992,30810.318300479994,53345.911364880005 2025-05-26,23:22:15.000,146,11091477,3125,0,1748301734,13195.306609159998,30349.28405109,53345.93931336 2025-05-26,23:22:16.000,146,11091463,2685,0,1748301735,13195.569325249999,27582.507575220006,53345.93931336 2025-05-26,23:22:17.000,146,11091431,3085,0,1748301736,13195.84551395999,36344.56206696,53345.93931336 2025-05-26,23:22:18.000,146,11091434,3245,0,1748301737,13196.081284809996,25738.16615289,53345.925339119996 2025-05-26,23:22:19.000,146,11091486,2805,0,1748301738,13196.317055660002,30811.030262610002,53345.911364880005 2025-05-26,23:22:20.000,146,11091430,2844,0,1748301739,13196.552826509993,26660.76333642,53345.93232624001 2025-05-26,23:22:21.000,146,11091491,2725,0,1748301740,13196.775124739994,32194.760383350003,53345.95328760001 2025-05-26,23:22:22.000,146,11091428,3525,0,1748301741,13197.02436820999,28044.486408030003,53346.00219744001 2025-05-26,23:22:23.000,146,11091426,2124,0,1748301742,13197.21298489,30350.270929289996,53346.01617168 2025-05-26,23:22:24.000,146,11091469,2485,0,1748301743,13197.421810499996,31733.923509600005,53345.9882232 2025-05-26,23:22:25.000,146,11091467,3205,0,1748301744,13197.630636109992,29428.216528770005,53346.06508152 2025-05-26,23:22:26.000,146,11091472,2764,0,1748301745,13197.859670649988,34500.9889998,53346.03713304 2025-05-26,23:22:27.000,146,11091450,2565,0,1748301746,13198.021342089989,30350.609287529995,53346.10700424 2025-05-26,23:22:28.000,146,11091330,2245,0,1748301747,13198.20322245999,30811.777470390007,53346.08604288 2025-05-26,23:22:29.000,146,11091309,3045,0,1748301748,13198.36489389999,31734.057443070007,53346.176875440004 2025-05-26,23:22:30.000,146,11091304,3045,0,1748301749,13198.519829029996,32656.337415750007,53346.197836800005 2025-05-26,23:22:31.000,146,11091282,2565,0,1748301750,13198.647818919992,30350.496501450005,53346.176875440004 2025-05-26,23:22:32.000,146,11091314,2525,0,1748301751,13198.762336189997,29428.068497040003,53346.25373376 2025-05-26,23:22:33.000,146,11091419,3205,0,1748301752,13198.870117149992,28505.703934799996,53346.27469512 2025-05-26,23:22:34.000,146,11091442,3045,0,1748301753,13198.937480250002,24355.112748629996,53346.30963072001 2025-05-26,23:22:35.000,146,11091468,2925,0,1748301754,13198.957689180002,31272.35352633,53346.3725148 2025-05-26,23:22:36.000,146,11091469,3005,0,1748301755,13199.018315969988,29888.75028993,53346.35155344 2025-05-26,23:22:37.000,146,11091456,2685,0,1748301756,13199.011579659993,29427.490468379998,53346.51924432 2025-05-26,23:22:38.000,146,11091317,3085,0,1748301757,13198.984634419998,30810.74124828,53346.52623144001 2025-05-26,23:22:39.000,146,11091494,2485,0,1748301758,13198.924007629998,30349.403886300002,53346.651999600006 2025-05-26,23:22:40.000,146,11091482,2685,0,1748301759,13198.903798699997,36344.23780698,53346.67296096001 2025-05-26,23:22:41.000,146,11091441,3245,0,1748301760,13198.782545119997,28965.638519910004,53346.651999600006 2025-05-26,23:22:42.000,146,11091487,3005,0,1748301761,13198.694973090001,26659.748261700006,53346.80571624 2025-05-26,23:22:43.000,146,11091444,2605,0,1748301762,13198.526565339991,28043.09068029,53346.72187080001 2025-05-26,23:22:44.000,146,11091487,3005,0,1748301763,13198.39183914,34037.90345358,53346.76379352 2025-05-26,23:22:45.000,146,11091486,2805,0,1748301764,13198.277321869995,27581.675777879995,53346.74283216001 2025-05-26,23:22:46.000,146,11091407,3085,0,1748301765,13198.115650429994,30348.45930288,53346.71488368 2025-05-26,23:22:47.000,146,11091481,3125,0,1748301766,13197.974187919994,29425.967856300005,53346.78475488 2025-05-26,23:22:48.000,146,11091487,3165,0,1748301767,13197.785571239998,30348.14209203,53346.78475488 2025-05-26,23:22:49.000,146,11091455,2965,0,1748301768,13197.610427179992,28042.385767290005,53346.84065184001 2025-05-26,23:22:50.000,146,11091476,2605,0,1748301769,13197.435283120001,29425.735235009997,53346.80571624 2025-05-26,23:22:51.000,146,11091457,3245,0,1748301770,13197.280347989996,30809.12699751,53346.798729120004 2025-05-26,23:22:52.000,146,11091463,3444,0,1748301771,13197.10520392999,31270.12600125,53346.819690480006 2025-05-26,23:22:53.000,146,11091473,3205,0,1748301772,13196.936796179994,32192.476465230007,53346.70789656 2025-05-26,23:22:54.000,146,11091368,2805,0,1748301773,13196.781861049989,28964.38377477,53346.70789656 2025-05-26,23:22:55.000,146,11091316,2885,0,1748301774,13196.653871159993,32192.497612620005,53346.749819280005 2025-05-26,23:22:56.000,146,11091491,3325,0,1748301775,13196.552826509993,35881.73028942,53346.749819280005 2025-05-26,23:22:57.000,146,11091466,2685,0,1748301776,13196.431572929992,31270.379769930005,53346.72885792 2025-05-26,23:22:58.000,146,11091486,2605,0,1748301777,13196.344000899997,28964.70803475,53346.679948080004 2025-05-26,23:22:59.000,146,11091512,2725,0,1748301778,13196.330528279992,31731.660738870007,53346.73584504 2025-05-26,23:23:00.000,146,11091463,2925,0,1748301779,13196.303583039997,33115.33446657,53346.6869352 2025-05-26,23:23:01.000,146,11091504,2805,0,1748301780,13196.317055660002,29887.347513059998,53346.679948080004 2025-05-26,23:23:02.000,146,11091484,2925,0,1748301781,13196.370946139992,32193.251869529995,53346.67296096001 2025-05-26,23:23:03.000,146,11091471,3845,0,1748301782,13196.418100310002,30809.91650007,53346.582128400005 2025-05-26,23:23:04.000,146,11091501,3365,0,1748301783,13196.471990789993,33576.93969549,53346.484308720006 2025-05-26,23:23:05.000,146,11091425,3565,0,1748301784,13196.613453299993,29887.939639980003,53346.37950192 2025-05-26,23:23:06.000,146,11091442,3045,0,1748301785,13196.707761639998,28043.40789114,53346.33059208 2025-05-26,23:23:07.000,146,11091460,2525,0,1748301786,13196.768388429999,31271.676809850003,53346.26770800001 2025-05-26,23:23:08.000,146,11091487,3325,0,1748301787,13196.90985094,23432.14901034,53346.27469512 2025-05-26,23:23:09.000,146,11091451,2644,0,1748301788,13197.06478606999,28966.124909880004,53346.18386256 2025-05-26,23:23:10.000,146,11091474,2764,0,1748301789,13197.22645750999,28044.007067190003,53346.13495272 2025-05-26,23:23:11.000,146,11091493,3125,0,1748301790,13197.361183709996,29888.743240800002,53346.127965600004 2025-05-26,23:23:12.000,146,11091473,3525,0,1748301791,13197.468964669992,28966.533759419995,53346.11399136 2025-05-26,23:23:13.000,146,11091498,2525,0,1748301792,13197.603690869997,26199.672693989996,53346.05110728001 2025-05-26,23:23:14.000,146,11091477,3205,0,1748301793,13197.765362309998,27583.261832129996,53346.03713304 2025-05-26,23:23:15.000,146,11091496,2965,0,1748301794,13197.866406959998,30811.51665258,53346.01617168 2025-05-26,23:23:16.000,146,11091487,3365,0,1748301795,13198.075232569994,29428.12489008,53346.00918456 2025-05-26,23:23:17.000,146,11091527,3365,0,1748301796,13198.18301352999,29889.42700641,53346.07206864001 2025-05-26,23:23:18.000,146,11091526,2124,0,1748301797,13198.28405817999,28044.874110179997,53346.079055760005 2025-05-26,23:23:19.000,146,11091469,3645,0,1748301798,13198.41204807,30350.87010534,53346.21181104 2025-05-26,23:23:20.000,146,11091480,2885,0,1748301799,13198.51309272,31734.423997830003,53346.16988832001 2025-05-26,23:23:21.000,146,11091465,2805,0,1748301800,13198.55351058,27122.932495739995,53346.15591408 2025-05-26,23:23:22.000,146,11091481,2805,0,1748301801,13198.634346300001,29890.05437898,53346.148926960006 2025-05-26,23:23:23.000,146,11091443,3005,0,1748301802,13198.647818919992,28967.894241510003,53346.26770800001 2025-05-26,23:23:24.000,146,11091499,2605,0,1748301803,13198.721918329997,28045.63541622,53346.295656480004 2025-05-26,23:23:25.000,146,11091518,2605,0,1748301804,13198.755599880002,30351.744197459993,53346.33059208 2025-05-26,23:23:26.000,146,11091481,2885,0,1748301805,13198.782545119997,34041.167200769996,53346.295656480004 2025-05-26,23:23:27.000,146,11091528,3245,0,1748301806,13198.748863569992,26662.7088963,53346.35155344 2025-05-26,23:23:28.000,146,11091497,2644,0,1748301807,13198.728654639992,25740.59105361,53346.37950192 2025-05-26,23:23:29.000,146,11091491,3245,0,1748301808,13198.755599880002,32658.290024760005,53346.43539888001 2025-05-26,23:23:30.000,146,11091447,3444,0,1748301809,13198.688236779992,31736.588080739995,53346.42142464 2025-05-26,23:23:31.000,146,11091460,2725,0,1748301810,13198.688236779992,28047.09458613,53346.49828296 2025-05-26,23:23:32.000,146,11091490,2565,0,1748301811,13198.654555230001,30814.385648490002,53346.51924432 2025-05-26,23:23:33.000,146,11091430,2485,0,1748301812,13198.634346300001,34042.74620589,53346.533218560005 2025-05-26,23:23:34.000,146,11091482,3125,0,1748301813,13198.647818919992,31737.15906027,53346.65898672 2025-05-26,23:23:35.000,146,11091477,3565,0,1748301814,13198.641082609996,27586.807544519994,53346.58911552 2025-05-26,23:23:36.000,146,11091464,2644,0,1748301815,13198.614137370001,33582.289985159994,53346.62405112001 2025-05-26,23:23:37.000,146,11091512,2764,0,1748301816,13198.573719510001,29431.889125500005,53346.631038240004 2025-05-26,23:23:38.000,146,11091439,3285,0,1748301817,13198.53330165,31737.96266109,53346.71488368 2025-05-26,23:23:39.000,146,11091457,3765,0,1748301818,13198.49288379,30354.592045979996,53346.700909440005 2025-05-26,23:23:40.000,146,11091470,2525,0,1748301819,13198.48614747999,26665.352320050006,53346.679948080004 2025-05-26,23:23:41.000,146,11091481,2805,0,1748301820,13198.432257,31277.280868200003,53346.72187080001 2025-05-26,23:23:42.000,146,11091473,3365,0,1748301821,13198.39183914,27126.668534640005,53346.79174200001 2025-05-26,23:23:43.000,146,11091464,3045,0,1748301822,13198.35142128,29432.657480669994,53346.84065184001 2025-05-26,23:23:44.000,146,11091473,3685,0,1748301823,13198.28405817999,30816.232520549995,53346.77776776 2025-05-26,23:23:45.000,146,11091502,3085,0,1748301824,13198.196486149995,26665.57789221,53346.8266776 2025-05-26,23:23:46.000,146,11091479,3085,0,1748301825,13198.095441499994,32199.76526565,53346.7568064 2025-05-26,23:23:47.000,146,11091439,2525,0,1748301826,13198.014605779994,28971.355364339994,53346.87558744 2025-05-26,23:23:48.000,146,11091444,2405,0,1748301827,13197.879879579988,31738.371510629993,53346.84065184001 2025-05-26,23:23:49.000,146,11091441,3565,0,1748301828,13197.792307549993,29893.508452680006,53346.86161320001 2025-05-26,23:23:50.000,146,11091502,2525,0,1748301829,13197.650845039992,34505.15503563,53346.798729120004 2025-05-26,23:23:51.000,146,11091473,2925,0,1748301830,13197.563273009997,31276.709888669997,53346.83366472 2025-05-26,23:23:52.000,146,11091492,2525,0,1748301831,13197.415074190001,30354.21844209,53346.847638960004 2025-05-26,23:23:53.000,146,11091464,3005,0,1748301832,13197.29382061,31737.603155460005,53346.86161320001 2025-05-26,23:23:54.000,146,11091486,2245,0,1748301833,13197.19277596,30353.9153295,53346.87558744 2025-05-26,23:23:55.000,146,11091463,2965,0,1748301834,13197.058049759995,27125.505428189994,53346.86161320001 2025-05-26,23:23:56.000,146,11091462,2525,0,1748301835,13196.936796179994,28047.7219587,53346.798729120004 2025-05-26,23:23:57.000,146,11091496,2805,0,1748301836,13196.788597359999,31736.933488110008,53346.868600320005 2025-05-26,23:23:58.000,146,11091496,2925,0,1748301837,13196.721234259989,33120.332299739996,53346.91052304001 2025-05-26,23:23:59.000,146,11091460,2844,0,1748301838,13196.573035439993,30353.189269110007,53346.88956168001 2025-05-26,23:24:00.000,146,11091483,3205,0,1748301839,13196.451781859992,32658.846906029998,53346.88257456 2025-05-26,23:24:01.000,146,11091417,3285,0,1748301840,13196.344000899997,30814.061388510003,53346.84065184001 2025-05-26,23:24:02.000,146,11091459,3645,0,1748301841,13196.242956249996,26202.330216000002,53346.81270336001 2025-05-26,23:24:03.000,146,11091469,3165,0,1748301842,13196.11496636,28046.798522669997,53346.77078064001 2025-05-26,23:24:04.000,146,11091477,2885,0,1748301843,13195.98697646999,27124.589041290004,53346.80571624 2025-05-26,23:24:05.000,146,11091476,2805,0,1748301844,13195.84551395999,27585.482308079998,53346.76379352 2025-05-26,23:24:06.000,146,11091466,2725,0,1748301845,13195.70405144999,30813.574998540003,53346.70789656 2025-05-26,23:24:07.000,146,11091478,2205,0,1748301846,13195.549116319999,28046.523606600007,53346.70789656 2025-05-26,23:24:08.000,146,11091492,2764,0,1748301847,13195.448071669998,28046.368525740007,53346.6869352 2025-05-26,23:24:09.000,146,11091442,2205,0,1748301848,13195.326818089998,28507.515561210006,53346.59610264 2025-05-26,23:24:10.000,146,11091423,3005,0,1748301849,13195.198828200002,32657.951666520006,53346.617064 2025-05-26,23:24:11.000,146,11091396,2725,0,1748301850,13195.091047239992,25279.211396850005,53346.56815416 2025-05-26,23:24:12.000,146,11091446,2844,0,1748301851,13194.963057349996,28046.11475706,53346.61007688 2025-05-26,23:24:13.000,146,11091474,2685,0,1748301852,13194.82833114999,28046.093609670002,53346.582128400005 2025-05-26,23:24:14.000,146,11091454,3365,0,1748301853,13194.70707756999,34041.216544680006,53346.54020568 2025-05-26,23:24:15.000,146,11091442,2285,0,1748301854,13194.579087679995,31274.228594910004,53346.59610264 2025-05-26,23:24:16.000,146,11091457,2725,0,1748301855,13194.518460889994,34963.517664750005,53346.44937312 2025-05-26,23:24:17.000,146,11091454,3205,0,1748301856,13194.410679929999,29429.485372170006,53346.56815416 2025-05-26,23:24:18.000,146,11091440,3085,0,1748301857,13194.309635279998,29890.54076895,53346.582128400005 2025-05-26,23:24:19.000,146,11091448,2285,0,1748301858,13194.208590629998,29890.51257243,53346.58911552 2025-05-26,23:24:20.000,146,11091443,3125,0,1748301859,13194.094073359993,28506.993925589995,53346.55417992001 2025-05-26,23:24:21.000,146,11091445,2925,0,1748301860,13194.019973950002,30351.6596079,53346.5471928 2025-05-26,23:24:22.000,146,11091430,2565,0,1748301861,13193.925665609997,28506.93048342,53346.59610264 2025-05-26,23:24:23.000,146,11091482,2725,0,1748301862,13193.858302510002,31735.023173880007,53346.52623144001 2025-05-26,23:24:24.000,146,11091428,2725,0,1748301863,13193.797675720001,26662.137916770007,53346.631038240004 2025-05-26,23:24:25.000,146,11091515,3245,0,1748301864,13193.69663107,30812.566972949993,53346.60308976001 2025-05-26,23:24:26.000,146,11091426,3205,0,1748301865,13193.683158449996,27584.361496409998,53346.49828296 2025-05-26,23:24:27.000,146,11091476,3325,0,1748301866,13193.582113799996,28045.416893190006,53346.484308720006 2025-05-26,23:24:28.000,146,11091481,3525,0,1748301867,13193.541695939995,32195.860047630005,53346.58911552 2025-05-26,23:24:29.000,146,11091441,3725,0,1748301868,13193.46759652999,29428.74521352,53346.56815416 2025-05-26,23:24:30.000,146,11091492,2764,0,1748301869,13193.400233429995,33117.96379206001,53346.55417992001 2025-05-26,23:24:31.000,146,11091481,3444,0,1748301870,13193.339606639995,29428.625378309996,53346.533218560005 2025-05-26,23:24:32.000,146,11091473,3645,0,1748301871,13193.25203461,30350.820761430004,53346.56815416 2025-05-26,23:24:33.000,146,11091453,2525,0,1748301872,13193.177935199994,27583.741172969996,53346.54020568 2025-05-26,23:24:34.000,146,11091494,3005,0,1748301873,13193.070154239998,30350.70797535,53346.54020568 2025-05-26,23:24:35.000,146,11091439,3565,0,1748301874,13192.989318519998,31272.952702380004,53346.49828296 2025-05-26,23:24:36.000,146,11091421,2844,0,1748301875,13192.847856009997,31272.903358469994,53346.47732160001 2025-05-26,23:24:37.000,146,11091473,4004,0,1748301876,13192.753547669992,29428.26587268,53346.40745040001 2025-05-26,23:24:38.000,146,11091509,2764,0,1748301877,13192.665975639997,32656.379710530004,53346.45636024001 2025-05-26,23:24:39.000,146,11091474,2925,0,1748301878,13192.551458369991,28967.027198519994,53346.45636024001 2025-05-26,23:24:40.000,146,11091409,3205,0,1748301879,13192.47735896,30811.714028219998,53346.37950192 2025-05-26,23:24:41.000,146,11091458,2565,0,1748301880,13192.362841689996,27583.628386890006,53346.33059208 2025-05-26,23:24:42.000,146,11091497,2725,0,1748301881,13192.261797039995,29428.27997094,53346.38648904001 2025-05-26,23:24:43.000,146,11091495,3205,0,1748301882,13192.14727976999,27122.530695330002,53346.43539888001 2025-05-26,23:24:44.000,146,11091464,3205,0,1748301883,13192.09338929,30350.644533180006,53346.463347360004 2025-05-26,23:24:45.000,146,11091449,3444,0,1748301884,13191.945190469989,29428.385707890004,53346.40046328 2025-05-26,23:24:46.000,146,11091481,3485,0,1748301885,13191.877827369994,29428.449150059998,53346.442386 2025-05-26,23:24:47.000,146,11091480,2365,0,1748301886,13191.749837479998,28044.902306699994,53346.37950192 2025-05-26,23:24:48.000,146,11091435,3525,0,1748301887,13191.695946999993,27122.657579670005,53346.30963072001 2025-05-26,23:24:49.000,146,11091466,2245,0,1748301888,13191.601638660002,34040.060487359995,53346.35854056001 2025-05-26,23:24:50.000,146,11091395,3205,0,1748301889,13191.493857699992,31734.28301523,53346.26072088 2025-05-26,23:24:51.000,146,11091436,2685,0,1748301890,13191.433230909992,31734.339408269996,53346.28866936001 2025-05-26,23:24:52.000,146,11091467,3365,0,1748301891,13191.365867809996,25739.202374999993,53346.22578528 2025-05-26,23:24:53.000,146,11091449,3444,0,1748301892,13191.25808685,29428.463248319997,53346.21181104 2025-05-26,23:24:54.000,146,11091534,2925,0,1748301893,13191.19072374999,29428.526690490005,53346.1629012 2025-05-26,23:24:55.000,146,11091508,2885,0,1748301894,13191.103151719995,26200.384656120004,53346.13495272 2025-05-26,23:24:56.000,146,11091436,3005,0,1748301895,13191.022315999995,30812.02418994,53346.079055760005 2025-05-26,23:24:57.000,146,11091457,3325,0,1748301896,13190.9549529,27583.882155569998,53346.0580944 2025-05-26,23:24:58.000,146,11091485,2844,0,1748301897,13190.92800765999,27583.832811660002,53346.0580944 2025-05-26,23:24:59.000,146,11091522,3045,0,1748301898,13190.880853489994,32656.57708617,53346.05110728001 2025-05-26,23:25:00.000,146,11091442,2844,0,1748301899,13190.90779872999,27122.587088369997,53345.981236080006 2025-05-26,23:25:01.000,146,11091452,3525,0,1748301900,13190.880853489994,28967.168181119996,53345.95328760001 2025-05-26,23:25:02.000,146,11091485,3005,0,1748301901,13190.85390825,31733.96580438,53345.96726184 2025-05-26,23:25:03.000,146,11091444,2045,0,1748301902,13190.83369932,28044.570997589995,53345.88341640001 2025-05-26,23:25:04.000,146,11091479,3765,0,1748301903,13190.840435629994,32656.041352290005,53345.93931336 2025-05-26,23:25:05.000,146,11091524,3205,0,1748301904,13190.80675407999,32194.746285090005,53345.86944216 2025-05-26,23:25:06.000,146,11091483,3245,0,1748301905,13190.83369932,31733.49351267,53345.86944216 2025-05-26,23:25:07.000,146,11091464,2205,0,1748301906,13190.793281459999,29888.651602109996,53345.82053232 2025-05-26,23:25:08.000,146,11091482,1925,0,1748301907,13190.752863599999,29427.349485779996,53345.78559672001 2025-05-26,23:25:09.000,146,11091482,2764,0,1748301908,13190.752863599999,30349.481426729995,53345.75066112 2025-05-26,23:25:10.000,146,11091447,3285,0,1748301909,13190.719182049994,32193.914487750008,53345.6738028 2025-05-26,23:25:11.000,146,11091460,2844,0,1748301910,13190.658555259994,28043.323301580007,53345.70175128 2025-05-26,23:25:12.000,146,11091501,3165,0,1748301911,13190.591192159998,32654.631526290003,53345.58297024 2025-05-26,23:25:13.000,146,11091458,3125,0,1748301912,13190.557510609993,28043.041336380003,53345.58297024 2025-05-26,23:25:14.000,146,11091523,3765,0,1748301913,13190.503620129988,29887.48849566,53345.52008616001 2025-05-26,23:25:15.000,146,11091508,2764,0,1748301914,13190.409311789997,29426.207526719998,53345.422266479996 2025-05-26,23:25:16.000,146,11091493,3365,0,1748301915,13190.321739760002,33115.32741744,53345.43624072 2025-05-26,23:25:17.000,146,11091516,2764,0,1748301916,13190.261112970002,26659.19138043,53345.422266479996 2025-05-26,23:25:18.000,146,11091504,2885,0,1748301917,13190.187013559997,30348.374713319994,53345.38034376001 2025-05-26,23:25:19.000,146,11091495,3765,0,1748301918,13190.099441530001,30348.332418539998,53345.3244468 2025-05-26,23:25:20.000,146,11091491,3405,0,1748301919,13190.079232600001,32654.131038060004,53345.26156272001 2025-05-26,23:25:21.000,146,11091376,2405,0,1748301920,13190.011869499991,28042.717076400004,53345.18470440001 2025-05-26,23:25:22.000,146,11091346,3325,0,1748301921,13189.984924259996,33576.61543551,53345.15675592 2025-05-26,23:25:23.000,146,11091457,3045,0,1748301922,13189.904088539995,30809.909450940002,53345.04496200001 2025-05-26,23:25:24.000,146,11091509,2525,0,1748301923,13189.944506399996,26198.558931449996,53345.01701352001 2025-05-26,23:25:25.000,146,11091478,2405,0,1748301924,13189.95124270999,31732.605322289994,53344.954129440004 2025-05-26,23:25:26.000,146,11091478,2764,0,1748301925,13190.01860581,27121.219557150005,53344.92618096001 2025-05-26,23:25:27.000,146,11091462,3325,0,1748301926,13190.03881474,28504.907383109996,53344.870284 2025-05-26,23:25:28.000,146,11091481,3165,0,1748301927,13190.092705219991,29427.441124470002,53344.8353484 2025-05-26,23:25:29.000,146,11091517,2725,0,1748301928,13190.173540939992,30349.960767569995,53344.74451584 2025-05-26,23:25:30.000,146,11091548,2685,0,1748301929,13190.274585589992,28966.702938539995,53344.65368328 2025-05-26,23:25:31.000,146,11091441,2764,0,1748301930,13190.321739760002,28966.942608960002,53344.61176056001 2025-05-26,23:25:32.000,146,11091498,3005,0,1748301931,13190.463202270003,27122.53774446,53344.52791512 2025-05-26,23:25:33.000,146,11091445,2764,0,1748301932,13190.537301679993,23894.55784008,53344.59778632 2025-05-26,23:25:34.000,146,11091455,2725,0,1748301933,13190.651818949998,27583.966745130005,53344.59778632 2025-05-26,23:25:35.000,146,11091542,3045,0,1748301934,13190.719182049994,28967.654571089995,53344.569837840005 2025-05-26,23:25:36.000,146,11091477,2685,0,1748301935,13190.779808839994,30351.314200530003,53344.61176056001 2025-05-26,23:25:37.000,146,11091464,2405,0,1748301936,13190.86738086999,26200.856947830005,53344.520928000005 2025-05-26,23:25:38.000,146,11091469,3085,0,1748301937,13190.941480279995,27123.397738319996,53344.50695376 2025-05-26,23:25:39.000,146,11091507,3365,0,1748301938,13190.96842551999,28045.79754621,53344.51394088001 2025-05-26,23:25:40.000,146,11091531,3085,0,1748301939,13191.03578862,30812.8136925,53344.49297952001 2025-05-26,23:25:41.000,146,11091298,2444,0,1748301940,13191.13009695999,31735.276942559998,53344.520928000005 2025-05-26,23:25:42.000,146,11091457,2605,0,1748301941,13191.183987439996,26662.426931099995,53344.46503104001 2025-05-26,23:25:43.000,146,11091456,3085,0,1748301942,13191.264823159996,28507.141957319996,53344.54188936001 2025-05-26,23:25:44.000,146,11091459,2764,0,1748301943,13191.345658879996,29890.724046329997,53344.57682496 2025-05-26,23:25:45.000,146,11091459,2844,0,1748301944,13191.460176150002,28507.304087309996,53344.54887648 2025-05-26,23:25:46.000,146,11091469,2644,0,1748301945,13191.554484489992,28968.500466690006,53344.5558636 2025-05-26,23:25:47.000,146,11091454,3085,0,1748301946,13191.662265450002,31735.530711240004,53344.54887648 2025-05-26,23:25:48.000,146,11091458,2245,0,1748301947,13191.776782719993,26201.639401260007,53344.56285072001 2025-05-26,23:25:49.000,146,11091461,3125,0,1748301948,13191.938454159994,29429.823730410004,53344.57682496 2025-05-26,23:25:50.000,146,11091521,3444,0,1748301949,13192.11359822,30813.370573770007,53344.52791512 2025-05-26,23:25:51.000,146,11091443,3245,0,1748301950,13192.221379179995,28507.59310164,53344.63272192001 2025-05-26,23:25:52.000,146,11091463,3565,0,1748301951,13192.38978692999,28046.4531153,53344.59079920001 2025-05-26,23:25:53.000,146,11091493,2925,0,1748301952,13192.544722059996,29891.238632819994,53344.6257348 2025-05-26,23:25:54.000,146,11091454,2764,0,1748301953,13192.726602429997,31274.73613227,53344.70958024001 2025-05-26,23:25:55.000,146,11091433,3525,0,1748301954,13192.847856009997,27585.404767650005,53344.70958024001 2025-05-26,23:25:56.000,146,11091466,2245,0,1748301955,13193.002791139988,32658.247729979994,53344.75849008001 2025-05-26,23:25:57.000,146,11091461,3325,0,1748301956,13193.198144129994,30352.427963070004,53344.71656736 2025-05-26,23:25:58.000,146,11091467,3085,0,1748301957,13193.30592508999,30352.31517699,53344.695606 2025-05-26,23:25:59.000,146,11091493,3125,0,1748301958,13193.44738759999,27585.214441140008,53344.688618880005 2025-05-26,23:26:00.000,146,11091478,3085,0,1748301959,13193.55516856,28046.305083569998,53344.66765752 2025-05-26,23:26:01.000,146,11091474,3444,0,1748301960,13193.65621321,29429.767337369994,53344.751502959996 2025-05-26,23:26:02.000,146,11091484,3045,0,1748301961,13193.757257860001,28507.304087309996,53344.786438560004 2025-05-26,23:26:03.000,146,11091442,2685,0,1748301962,13193.891984059992,23895.502423500002,53344.80041280001 2025-05-26,23:26:04.000,146,11091469,2644,0,1748301963,13193.966083469997,33579.928526610005,53344.82836128001 2025-05-26,23:26:05.000,146,11091445,2885,0,1748301964,13194.040182880002,27123.432983970008,53344.88425824 2025-05-26,23:26:06.000,146,11091525,3045,0,1748301965,13194.067128119998,27123.270853979993,53344.80041280001 2025-05-26,23:26:07.000,146,11091441,3765,0,1748301966,13194.141227529988,28967.7744063,53344.79342568 2025-05-26,23:26:08.000,146,11091438,2565,0,1748301967,13194.134491219993,33118.090676399996,53344.8353484 2025-05-26,23:26:09.000,146,11091437,3845,0,1748301968,13194.127754909998,28506.225570420007,53344.77945144001 2025-05-26,23:26:10.000,146,11091455,3525,0,1748301969,13194.134491219993,29889.638480309994,53344.807399920006 2025-05-26,23:26:11.000,146,11091445,3525,0,1748301970,13194.147963839998,29889.511595970005,53344.82836128001 2025-05-26,23:26:12.000,146,11091449,3045,0,1748301971,13194.168172769998,28505.887212179994,53344.84932264001 2025-05-26,23:26:13.000,146,11091492,3205,0,1748301972,13194.168172769998,26661.172185960007,53344.870284 2025-05-26,23:26:14.000,146,11091412,2685,0,1748301973,13194.154700149993,30811.53779997,53344.89823248001 2025-05-26,23:26:15.000,146,11091444,2405,0,1748301974,13194.147963839998,34962.016200059996,53344.88425824 2025-05-26,23:26:16.000,146,11091456,2444,0,1748301975,13194.181645389988,28505.774426100004,53344.91220672 2025-05-26,23:26:17.000,146,11091470,3045,0,1748301976,13194.188381699998,27122.319221430007,53344.919193839996 2025-05-26,23:26:18.000,146,11091434,2365,0,1748301977,13194.168172769998,29428.26587268,53344.92618096001 2025-05-26,23:26:19.000,146,11091415,2805,0,1748301978,13194.195118009993,28044.775422360006,53344.89124536 2025-05-26,23:26:20.000,146,11091500,2885,0,1748301979,13194.181645389988,31734.268916970002,53344.92618096001 2025-05-26,23:26:21.000,146,11091328,2725,0,1748301980,13194.174909079993,26661.644477669994,53344.856309760005 2025-05-26,23:26:22.000,146,11091417,3725,0,1748301981,13194.235535869993,32656.89429702,53344.86329688 2025-05-26,23:26:23.000,146,11091439,3165,0,1748301982,13194.255744799993,30351.307151400004,53344.89124536 2025-05-26,23:26:24.000,146,11091440,2405,0,1748301983,13194.275953729993,26662.152015030006,53344.856309760005 2025-05-26,23:26:25.000,146,11091438,2285,0,1748301984,13194.269217419998,27123.5105244,53344.82137416 2025-05-26,23:26:26.000,146,11091474,3325,0,1748301985,13194.282690039989,30351.99796614,53344.79342568 2025-05-26,23:26:27.000,146,11091426,3245,0,1748301986,13194.363525759989,29891.02715892,53344.7654772 2025-05-26,23:26:28.000,146,11091522,2285,0,1748301987,13194.40394361999,27585.47525895,53344.7654772 2025-05-26,23:26:29.000,146,11091468,2405,0,1748301988,13194.47130672,26202.139889490005,53344.688618880005 2025-05-26,23:26:30.000,146,11091316,2764,0,1748301989,13194.53193351,28969.416853589995,53344.737528720005 2025-05-26,23:26:31.000,146,11091452,2525,0,1748301990,13194.579087679995,33120.191317139994,53344.68163176001 2025-05-26,23:26:32.000,146,11091456,2885,0,1748301991,13194.65318709,29431.050279029994,53344.66765752 2025-05-26,23:26:33.000,146,11091445,2805,0,1748301992,13194.73402281,32198.291997480002,53344.66765752 2025-05-26,23:26:34.000,146,11091311,3725,0,1748301993,13194.76770435999,27586.708856700003,53344.688618880005 2025-05-26,23:26:35.000,146,11091311,3205,0,1748301994,13194.848540079991,31737.476271120002,53344.688618880005 2025-05-26,23:26:36.000,146,11091305,3525,0,1748301995,13194.902430559996,30354.06336123,53344.639709040006 2025-05-26,23:26:37.000,146,11091493,2925,0,1748301996,13194.996738900001,28970.706844379994,53344.639709040006 2025-05-26,23:26:38.000,146,11091456,3045,0,1748301997,13195.070838309992,35888.58204378,53344.6257348 2025-05-26,23:26:39.000,146,11091447,3525,0,1748301998,13195.124728789997,34966.344365879995,53344.618747680004 2025-05-26,23:26:40.000,146,11091486,2725,0,1748301999,13195.225773439997,25742.783333040003,53344.65368328 2025-05-26,23:26:41.000,146,11091463,3365,0,1748302000,13195.313345469993,24820.461065580006,53344.66067040001 2025-05-26,23:26:42.000,146,11091453,3245,0,1748302001,13195.360499639988,29893.649435280007,53344.72355448 2025-05-26,23:26:43.000,146,11091511,3285,0,1748302002,13195.448071669998,29432.495350679994,53344.66067040001 2025-05-26,23:26:44.000,146,11091454,2885,0,1748302003,13195.522171079989,32199.61723392,53344.66067040001 2025-05-26,23:26:45.000,146,11091471,3645,0,1748302004,13195.576061559994,29893.600091369997,53344.75849008001 2025-05-26,23:26:46.000,146,11091457,2805,0,1748302005,13195.69057883,28971.320118689997,53344.7654772 2025-05-26,23:26:47.000,146,11091475,3685,0,1748302006,13195.79162348,32199.546742620005,53344.71656736 2025-05-26,23:26:48.000,146,11091475,3365,0,1748302007,13195.858986579995,29432.516498070006,53344.77945144001 2025-05-26,23:26:49.000,146,11091439,3645,0,1748302008,13195.939822299995,30816.042194039997,53344.79342568 2025-05-26,23:26:50.000,146,11091477,3005,0,1748302009,13196.00718539999,29893.705828320002,53344.75849008001 2025-05-26,23:26:51.000,146,11091460,3165,0,1748302010,13196.061075879996,30815.950555350006,53344.79342568 2025-05-26,23:26:52.000,146,11091461,2805,0,1748302011,13196.11496636,27126.450011609995,53344.786438560004 2025-05-26,23:26:53.000,146,11091405,3485,0,1748302012,13196.162120529996,33121.81261704001,53344.80041280001 2025-05-26,23:26:54.000,146,11091444,3365,0,1748302013,13196.175593150001,28048.722935159996,53344.84233552 2025-05-26,23:26:55.000,146,11091416,2525,0,1748302014,13196.209274699992,28970.95356393,53344.9401552 2025-05-26,23:26:56.000,146,11091419,3365,0,1748302015,13196.236219940001,30354.55680033,53344.99605216001 2025-05-26,23:26:57.000,146,11091479,3045,0,1748302016,13196.242956249996,24820.277788199994,53345.03797488 2025-05-26,23:26:58.000,146,11091487,3245,0,1748302017,13196.189065769991,28048.52555952,53345.03797488 2025-05-26,23:26:59.000,146,11091478,3165,0,1748302018,13196.168856839991,29432.008960709994,53345.12880744 2025-05-26,23:27:00.000,146,11091493,3405,0,1748302019,13196.128438979991,29893.029111840005,53345.23361424001 2025-05-26,23:27:01.000,146,11091486,3525,0,1748302020,13196.03413064,24820.04516691,53345.21964 2025-05-26,23:27:02.000,146,11091480,2844,0,1748302021,13195.96676753999,27125.90017947,53345.29649832 2025-05-26,23:27:03.000,146,11091486,2685,0,1748302022,13195.82530502999,30354.140901659994,53345.289511200004 2025-05-26,23:27:04.000,146,11091480,2764,0,1748302023,13195.697315139994,25281.114661950007,53345.34540816 2025-05-26,23:27:05.000,146,11091453,3165,0,1748302024,13195.62321572999,27586.983772770007,53345.44322784 2025-05-26,23:27:06.000,146,11091428,2565,0,1748302025,13195.461544289989,28509.235548929995,53345.40130512001 2025-05-26,23:27:07.000,146,11091483,2764,0,1748302026,13195.333554399993,28047.975727380006,53345.4641892 2025-05-26,23:27:08.000,146,11091448,2485,0,1748302027,13195.151674029992,26664.428884020002,53345.48515056 2025-05-26,23:27:09.000,146,11091446,2885,0,1748302028,13194.963057349996,28970.16406137,53345.51309904 2025-05-26,23:27:10.000,146,11091468,2844,0,1748302029,13194.7946496,28970.01602964,53345.49912480001 2025-05-26,23:27:11.000,146,11091494,2805,0,1748302030,13194.599296609995,25280.600075459995,53345.47117632001 2025-05-26,23:27:12.000,146,11091452,2965,0,1748302031,13194.410679929999,28047.55277958,53345.50611192 2025-05-26,23:27:13.000,146,11091477,3325,0,1748302032,13194.249008489998,31275.659568300005,53345.50611192 2025-05-26,23:27:14.000,146,11091372,2525,0,1748302033,13194.026710259997,31736.750210729995,53345.54803464001 2025-05-26,23:27:15.000,146,11091449,3444,0,1748302034,13193.831357269992,32659.023134279996,53345.478163440006 2025-05-26,23:27:16.000,146,11091447,3285,0,1748302035,13193.63600428,29430.65552775,53345.48515056 2025-05-26,23:27:17.000,146,11091447,2844,0,1748302036,13193.43391498,29430.50749602,53345.45021496001 2025-05-26,23:27:18.000,146,11091464,2805,0,1748302037,13193.211616749999,24357.551747610007,53345.44322784 2025-05-26,23:27:19.000,146,11091433,3565,0,1748302038,13193.009527449998,28046.840817450007,53345.43624072 2025-05-26,23:27:20.000,146,11091454,2565,0,1748302039,13192.733338739992,33580.82376612,53345.45021496001 2025-05-26,23:27:21.000,146,11091462,3125,0,1748302040,13192.551458369991,22973.835725130004,53345.37335664 2025-05-26,23:27:22.000,146,11091453,2764,0,1748302041,13192.36957799999,27124.32822348,53345.3244468 2025-05-26,23:27:23.000,146,11091481,3405,0,1748302042,13192.180961319995,29430.17618691,53345.310472560006 2025-05-26,23:27:24.000,146,11091459,3605,0,1748302043,13192.032762499999,29891.386664549995,53345.29649832 2025-05-26,23:27:25.000,146,11091463,3444,0,1748302044,13191.877827369994,31736.07349425,53345.21265288001 2025-05-26,23:27:26.000,146,11091481,3285,0,1748302045,13191.743101169988,25740.865969680002,53345.18470440001 2025-05-26,23:27:27.000,146,11091454,3325,0,1748302046,13191.615111279993,25740.88006794,53345.1497688 2025-05-26,23:27:28.000,146,11091438,3405,0,1748302047,13191.473648769992,26202.224479049997,53345.086884719996 2025-05-26,23:27:29.000,146,11091467,2885,0,1748302048,13191.399549360001,24357.544698480007,53345.10085896 2025-05-26,23:27:30.000,146,11091466,2725,0,1748302049,13191.298504710001,31275.285964409995,53344.99605216001 2025-05-26,23:27:31.000,146,11091468,2405,0,1748302050,13191.25808685,26202.541689899997,53344.954129440004 2025-05-26,23:27:32.000,146,11091465,3645,0,1748302051,13191.183987439996,31275.57497874,53344.870284 2025-05-26,23:27:33.000,146,11091468,2805,0,1748302052,13191.224405299996,23896.869954719994,53344.807399920006 2025-05-26,23:27:34.000,146,11091488,2405,0,1748302053,13191.183987439996,30353.562873000003,53344.77945144001 2025-05-26,23:27:35.000,146,11091437,3005,0,1748302054,13191.17725113,33120.860984490006,53344.74451584 2025-05-26,23:27:36.000,146,11091502,2444,0,1748302055,13191.204196369996,28970.410780920007,53344.618747680004 2025-05-26,23:27:37.000,146,11091455,3285,0,1748302056,13191.251350539991,31737.65249937,53344.59778632 2025-05-26,23:27:38.000,146,11091445,3605,0,1748302057,13191.278295780001,28048.469166480005,53344.52791512 2025-05-26,23:27:39.000,146,11091463,3285,0,1748302058,13191.264823159996,28509.736037159993,53344.52791512 2025-05-26,23:27:40.000,146,11091481,3125,0,1748302059,13191.365867809996,26204.007908939995,53344.51394088001 2025-05-26,23:27:41.000,146,11091468,2325,0,1748302060,13191.338922570001,33121.91835399,53344.4859924 2025-05-26,23:27:42.000,146,11091441,3725,0,1748302061,13191.359131500001,29893.783368749995,53344.45804392 2025-05-26,23:27:43.000,146,11091465,3085,0,1748302062,13191.460176150002,28510.384557120007,53344.51394088001 2025-05-26,23:27:44.000,146,11091455,3285,0,1748302063,13191.439967220002,26665.817562630007,53344.472018160006 2025-05-26,23:27:45.000,146,11091494,2925,0,1748302064,13191.453439839992,27588.32310747,53344.46503104001 2025-05-26,23:27:46.000,146,11091462,2285,0,1748302065,13191.433230909992,28510.77225927,53344.33926288 2025-05-26,23:27:47.000,146,11091461,3285,0,1748302066,13191.426494599997,26205.08642583,53344.42310832001 2025-05-26,23:27:48.000,146,11091444,2405,0,1748302067,13191.419758290001,24821.595975510005,53344.47900528 2025-05-26,23:27:49.000,146,11091468,2965,0,1748302068,13191.386076739996,28050.005876819996,53344.36022424 2025-05-26,23:27:50.000,146,11091466,2885,0,1748302069,13191.338922570001,29894.819590860003,53344.36022424 2025-05-26,23:27:51.000,146,11091489,3765,0,1748302070,13191.244614229996,24821.779252890003,53344.37419848001 2025-05-26,23:27:52.000,146,11091484,2444,0,1748302071,13191.1570422,31739.717894460002,53344.39515984001 2025-05-26,23:27:53.000,146,11091461,3485,0,1748302072,13191.06947016999,26205.467078849993,53344.451056800004 2025-05-26,23:27:54.000,146,11091443,3924,0,1748302073,13190.91453504,28511.392582710003,53344.416121199996 2025-05-26,23:27:55.000,146,11091491,3525,0,1748302074,13190.752863599999,30817.346283089995,53344.47900528 2025-05-26,23:27:56.000,146,11091471,3565,0,1748302075,13190.557510609993,28050.203252460007,53344.39515984001 2025-05-26,23:27:57.000,146,11091496,2844,0,1748302076,13190.395839169993,31278.486269429995,53344.43708256 2025-05-26,23:27:58.000,146,11091491,3405,0,1748302077,13190.187013559997,25282.93333749,53344.51394088001 2025-05-26,23:27:59.000,146,11091458,3005,0,1748302078,13189.97818795,29894.791394340005,53344.44406968001 2025-05-26,23:28:00.000,146,11091528,2725,0,1748302079,13189.80978019999,30355.797447210003,53344.49996664 2025-05-26,23:28:01.000,146,11091499,2685,0,1748302080,13189.56727303999,24360.307957440004,53344.56285072001 2025-05-26,23:28:02.000,146,11091462,3245,0,1748302081,13189.344974809988,24821.3351577,53344.5558636 2025-05-26,23:28:03.000,146,11091432,2685,0,1748302082,13189.122676580002,30816.599075310005,53344.53490224 2025-05-26,23:28:04.000,146,11091523,3365,0,1748302083,13188.907114659996,28510.539637980008,53344.50695376 2025-05-26,23:28:05.000,146,11091411,3525,0,1748302084,13188.73870691,30355.113681600007,53344.451056800004 2025-05-26,23:28:06.000,146,11091455,3245,0,1748302085,13188.55682654,30816.133832730004,53344.4859924 2025-05-26,23:28:07.000,146,11091488,2965,0,1748302086,13188.3951551,28971.235529130005,53344.45804392 2025-05-26,23:28:08.000,146,11091403,3365,0,1748302087,13188.267165209989,28509.98275671,53344.416121199996 2025-05-26,23:28:09.000,146,11091453,2885,0,1748302088,13188.145911629988,28971.045202620007,53344.3811856 2025-05-26,23:28:10.000,146,11091448,2725,0,1748302089,13187.984240190002,31737.948562830003,53344.27637880001 2025-05-26,23:28:11.000,146,11091432,2485,0,1748302090,13187.896668159992,30354.38762121,53344.27637880001 2025-05-26,23:28:12.000,146,11091503,3565,0,1748302091,13187.842777680002,31737.694794149997,53344.2414432 2025-05-26,23:28:13.000,146,11091464,3285,0,1748302092,13187.748469339997,29431.698798989994,53344.185546240005 2025-05-26,23:28:14.000,146,11091471,3245,0,1748302093,13187.681106240001,29892.77534316,53344.08772656001 2025-05-26,23:28:15.000,146,11091438,3205,0,1748302094,13187.573325279991,29431.501423349997,53344.0318296 2025-05-26,23:28:16.000,146,11091454,3485,0,1748302095,13187.505962179996,26203.211357249995,53343.98990688001 2025-05-26,23:28:17.000,146,11091476,3405,0,1748302096,13187.43186276999,28970.290945710003,53343.94099704001 2025-05-26,23:28:18.000,146,11091450,2925,0,1748302097,13187.344290739995,33120.78344406,53343.87112584001 2025-05-26,23:28:19.000,146,11091464,3205,0,1748302098,13187.31060918999,27586.57492323,53343.75234480001 2025-05-26,23:28:20.000,146,11091455,3325,0,1748302099,13187.22977346999,28970.15701224,53343.77330616001 2025-05-26,23:28:21.000,146,11091475,3645,0,1748302100,13187.14893774999,32198.32724313,53343.68946072 2025-05-26,23:28:22.000,146,11091527,3045,0,1748302101,13187.101783579994,28508.904239819996,53343.68946072 2025-05-26,23:28:23.000,146,11091491,3804,0,1748302102,13187.034420479999,27586.645414529994,53343.59862816 2025-05-26,23:28:24.000,146,11091486,2365,0,1748302103,13186.994002619998,31737.095618100007,53343.48683424001 2025-05-26,23:28:25.000,146,11091499,3325,0,1748302104,13186.967057379989,29892.380591880006,53343.50779560001 2025-05-26,23:28:26.000,146,11091467,3245,0,1748302105,13186.872749039998,24819.453039989996,53343.396001680005 2025-05-26,23:28:27.000,146,11091491,3365,0,1748302106,13186.892957969998,32198.31314487,53343.35407896 2025-05-26,23:28:28.000,146,11091438,2844,0,1748302107,13186.845803800003,30814.794498029994,53343.22132368001 2025-05-26,23:28:29.000,146,11091438,3165,0,1748302108,13186.899694279993,30353.703855600004,53343.1584396 2025-05-26,23:28:30.000,146,11091468,2844,0,1748302109,13186.879485349993,31737.208404179997,53343.1933752 2025-05-26,23:28:31.000,146,11091471,3525,0,1748302110,13186.892957969998,28047.8629413,53343.08158128001 2025-05-26,23:28:32.000,146,11091471,3765,0,1748302111,13186.933375829998,31737.32823939,53343.06760704 2025-05-26,23:28:33.000,146,11091494,3485,0,1748302112,13186.967057379989,28047.912285209997,53343.02568432 2025-05-26,23:28:34.000,146,11091501,3565,0,1748302113,13187.007475239989,29892.78944142,53342.941838880004 2025-05-26,23:28:35.000,146,11091471,3205,0,1748302114,13186.994002619998,26203.401683760007,53342.87196768 2025-05-26,23:28:36.000,146,11091461,3685,0,1748302115,13187.007475239989,29892.888129240004,53342.78113512 2025-05-26,23:28:37.000,146,11091426,2245,0,1748302116,13187.041156789994,27587.019018420004,53342.75318664 2025-05-26,23:28:38.000,146,11091481,3525,0,1748302117,13187.020947859994,26203.352339849996,53342.676328320005 2025-05-26,23:28:39.000,146,11091472,3605,0,1748302118,13187.020947859994,28509.221450669997,53342.62043136001 2025-05-26,23:28:40.000,146,11091459,3444,0,1748302119,13187.020947859994,31737.412828950008,53342.57850864001 2025-05-26,23:28:41.000,146,11091465,3565,0,1748302120,13187.014211549998,23436.202260089995,53342.54357304 2025-05-26,23:28:42.000,146,11091471,3605,0,1748302121,13187.020947859994,28047.841793910004,53342.508637440005 2025-05-26,23:28:43.000,146,11091431,3405,0,1748302122,13186.953584759998,31275.976779150005,53342.508637440005 2025-05-26,23:28:44.000,146,11091483,3205,0,1748302123,13186.913166899998,28969.896194429995,53342.46671472 2025-05-26,23:28:45.000,146,11091437,2885,0,1748302124,13186.845803800003,33581.479335209995,53342.459727600006 2025-05-26,23:28:46.000,146,11091472,3045,0,1748302125,13186.764968080002,26202.562837289996,53342.39684352 2025-05-26,23:28:47.000,146,11091517,3485,0,1748302126,13186.711077599997,31275.22252224,53342.41081776001 2025-05-26,23:28:48.000,146,11091455,3485,0,1748302127,13186.690868669997,27124.518549989996,53342.33395944001 2025-05-26,23:28:49.000,146,11091398,2764,0,1748302128,13186.616769259992,29891.273878470005,53342.31299808001 2025-05-26,23:28:50.000,146,11091455,3205,0,1748302129,13186.549406159997,25740.619250129996,53342.29902384 2025-05-26,23:28:51.000,146,11091409,3845,0,1748302130,13186.508988299996,30813.405819420004,53342.28504960001 2025-05-26,23:28:52.000,146,11091416,2805,0,1748302131,13186.515724609992,32196.783483659994,53342.19421704001 2025-05-26,23:28:53.000,146,11091373,2685,0,1748302132,13186.495515679992,30813.166148999997,53342.14530720001 2025-05-26,23:28:54.000,146,11091402,3045,0,1748302133,13186.522460920001,30351.941573100004,53342.15928144 2025-05-26,23:28:55.000,146,11091423,3565,0,1748302134,13186.589824019997,27584.890181159994,53342.08941024 2025-05-26,23:28:56.000,146,11091423,3165,0,1748302135,13186.657187119992,27123.771342210006,53341.96364208 2025-05-26,23:28:57.000,146,11091426,2045,0,1748302136,13186.771704389997,30813.13795248,53341.96364208 2025-05-26,23:28:58.000,146,11091437,3525,0,1748302137,13186.886221659988,34502.59620144,53341.94268072 2025-05-26,23:28:59.000,146,11091444,3405,0,1748302138,13187.047893099989,30813.271885950002,53341.85184816 2025-05-26,23:29:00.000,146,11091384,3085,0,1748302139,13187.223037159994,28507.550806860003,53341.90075800001 2025-05-26,23:29:01.000,146,11091385,3565,0,1748302140,13187.35102704999,32197.03020321,53341.83088680001 2025-05-26,23:29:02.000,146,11091396,3444,0,1748302141,13187.55985266,31274.884164000003,53341.80992544001 2025-05-26,23:29:03.000,146,11091401,2725,0,1748302142,13187.768678269997,30352.653535229998,53341.80293832 2025-05-26,23:29:04.000,146,11091437,2965,0,1748302143,13187.957294949993,34964.575034249996,53341.85184816 2025-05-26,23:29:05.000,146,11091441,3045,0,1748302144,13188.145911629988,29891.844857999997,53341.81691256 2025-05-26,23:29:06.000,146,11091452,2205,0,1748302145,13188.381682479994,24819.156976529994,53341.768002720004 2025-05-26,23:29:07.000,146,11091434,2685,0,1748302146,13188.5972444,33581.66966172001,53341.768002720004 2025-05-26,23:29:08.000,146,11091400,2844,0,1748302147,13188.846487869996,30353.59811865,53341.7959512 2025-05-26,23:29:09.000,146,11091487,3765,0,1748302148,13189.102467650002,29431.47322683,53341.68415728 2025-05-26,23:29:10.000,146,11091402,2685,0,1748302149,13189.331502189998,28509.298991100004,53341.66319592001 2025-05-26,23:29:11.000,146,11091450,2885,0,1748302150,13189.553800419999,28048.314085620004,53341.68415728 2025-05-26,23:29:12.000,146,11091435,3845,0,1748302151,13189.81651651,25742.571859140007,53341.719092880005 2025-05-26,23:29:13.000,146,11091489,3485,0,1748302152,13190.065759979996,30354.5497512,53341.70511864 2025-05-26,23:29:14.000,146,11091437,2725,0,1748302153,13190.294794519992,28971.080448270004,53341.788964080006 2025-05-26,23:29:15.000,146,11091457,3645,0,1748302154,13190.517092749993,28971.27782391,53341.7959512 2025-05-26,23:29:16.000,146,11091438,2844,0,1748302155,13190.746127289989,25281.932361030005,53341.74704136 2025-05-26,23:29:17.000,146,11091501,3285,0,1748302156,13190.961689209995,28049.103588180005,53341.74704136 2025-05-26,23:29:18.000,146,11091445,3005,0,1748302157,13191.13009695999,31277.379556019994,53341.75402848 2025-05-26,23:29:19.000,146,11091467,3045,0,1748302158,13191.291768399991,34044.55783229999,53341.82389968 2025-05-26,23:29:20.000,146,11091444,2844,0,1748302159,13191.446703529997,26204.480200649996,53341.788964080006 2025-05-26,23:29:21.000,146,11091315,2764,0,1748302160,13191.588166039997,30355.17712377,53341.80992544001 2025-05-26,23:29:22.000,146,11091524,3605,0,1748302161,13191.749837479998,32199.814609559995,53341.87979664001 2025-05-26,23:29:23.000,146,11091404,2685,0,1748302162,13191.877827369994,31277.344310369997,53341.935693600004 2025-05-26,23:29:24.000,146,11091490,3444,0,1748302163,13191.972135709999,24820.735981649996,53341.956654960006 2025-05-26,23:29:25.000,146,11091413,3125,0,1748302164,13192.06644404999,27587.752127939995,53341.956654960006 2025-05-26,23:29:26.000,146,11091473,3325,0,1748302165,13192.079916669994,28048.779328200006,53342.01255192 2025-05-26,23:29:27.000,146,11091488,2805,0,1748302166,13192.14727976999,24359.24353881,53342.054474640005 2025-05-26,23:29:28.000,146,11091470,2644,0,1748302167,13192.201170249995,30815.724983189997,53342.103384480004 2025-05-26,23:29:29.000,146,11091450,2605,0,1748302168,13192.201170249995,33582.614245139994,53342.06844888001 2025-05-26,23:29:30.000,146,11091457,3205,0,1748302169,13192.26853334999,30354.22549122,53342.13832008 2025-05-26,23:29:31.000,146,11091464,3365,0,1748302170,13192.28874227999,28970.558812649993,53342.21517840001 2025-05-26,23:29:32.000,146,11091455,3485,0,1748302171,13192.33589645,28509.214401539997,53342.14530720001 2025-05-26,23:29:33.000,146,11091464,2205,0,1748302172,13192.302214899995,31737.377583299996,53342.28504960001 2025-05-26,23:29:34.000,146,11091449,3245,0,1748302173,13192.302214899995,29431.346342489996,53342.31299808001 2025-05-26,23:29:35.000,146,11091464,3005,0,1748302174,13192.29547859,30353.527627350006,53342.36889504 2025-05-26,23:29:36.000,146,11091521,3205,0,1748302175,13192.31568752,28047.7219587,53342.41780488 2025-05-26,23:29:37.000,146,11091477,3325,0,1748302176,13192.302214899995,31736.792505510006,53342.39684352 2025-05-26,23:29:38.000,146,11091491,3845,0,1748302177,13192.33589645,28047.291961769995,53342.33395944001 2025-05-26,23:29:39.000,146,11091450,2365,0,1748302178,13192.36957799999,27124.899203010005,53342.38286928001 2025-05-26,23:29:40.000,146,11091520,2885,0,1748302179,13192.430204789991,24819.008944800007,53342.45274048001 2025-05-26,23:29:41.000,146,11091463,2764,0,1748302180,13192.537985750001,28508.319162030006,53342.459727600006 2025-05-26,23:29:42.000,146,11091462,3165,0,1748302181,13192.564930989996,27124.7793678,53342.45274048001 2025-05-26,23:29:43.000,146,11091457,3005,0,1748302182,13192.632294089992,29891.774366700003,53342.57152152001 2025-05-26,23:29:44.000,146,11091466,2444,0,1748302183,13192.733338739992,33119.9234502,53342.53658592 2025-05-26,23:29:45.000,146,11091489,3645,0,1748302184,13192.807438149997,28508.276867249995,53342.48767608 2025-05-26,23:29:46.000,146,11091455,2925,0,1748302185,13192.901746490003,33581.19032088001,53342.47370184 2025-05-26,23:29:47.000,146,11091442,2725,0,1748302186,13193.009527449998,28508.319162030006,53342.557547280005 2025-05-26,23:29:48.000,146,11091449,3804,0,1748302187,13193.144253649989,30353.12582694,53342.55056016001 2025-05-26,23:29:49.000,146,11091456,2805,0,1748302188,13193.24529829999,27125.026087349994,53342.52261168 2025-05-26,23:29:50.000,146,11091470,2965,0,1748302189,13193.380024499995,30353.407792140002,53342.557547280005 2025-05-26,23:29:51.000,146,11091461,2885,0,1748302190,13193.48780545999,28970.01602964,53342.55056016001 2025-05-26,23:29:52.000,146,11091445,3485,0,1748302191,13193.63600428,30353.619266039997,53342.54357304 2025-05-26,23:29:53.000,146,11091438,2885,0,1748302192,13193.790939409992,30815.020070190003,53342.52959880001 2025-05-26,23:29:54.000,146,11091451,3205,0,1748302193,13193.939138230002,30815.182200180003,53342.54357304 2025-05-26,23:29:55.000,146,11091426,3325,0,1748302194,13194.114282289993,27125.9072286,53342.508637440005 2025-05-26,23:29:56.000,146,11091506,2764,0,1748302195,13194.235535869993,30815.450067120008,53342.557547280005 2025-05-26,23:29:57.000,146,11091486,2365,0,1748302196,13194.376998379994,29893.346322690006,53342.5645344 2025-05-26,23:29:58.000,146,11091457,3365,0,1748302197,13194.50498826999,33582.980799900004,53342.55056016001 2025-05-26,23:29:59.000,146,11091472,3165,0,1748302198,13194.65318709,24359.490258360005,53342.55056016001 2025-05-26,23:30:00.000,146,11091471,3205,0,1748302199,13194.781176979996,33122.150975280005,53342.5645344 2025-05-26,23:30:01.000,146,11091340,2285,0,1748302200,13194.909166869991,30816.35235576,53342.48068896001 2025-05-26,23:30:02.000,146,11091367,3045,0,1748302201,13194.929375799991,22054.220323589994,53342.48068896001 2025-05-26,23:30:03.000,146,11091444,2885,0,1748302202,13195.171882959992,27127.225415909998,53342.48767608 2025-05-26,23:30:04.000,146,11091454,2885,0,1748302203,13195.286400229998,27127.310005470004,53342.627418480006 2025-05-26,23:30:05.000,146,11091469,3325,0,1748302204,13195.400917499988,26666.22641217,53342.6344056 2025-05-26,23:30:06.000,146,11091485,2764,0,1748302205,13195.475016909993,29894.622215220006,53342.6344056 2025-05-26,23:30:07.000,146,11091464,3365,0,1748302206,13195.62321572999,28972.377488190003,53342.606457120004 2025-05-26,23:30:08.000,146,11091480,2685,0,1748302207,13195.72426037999,31739.647403159994,53342.71825104001 2025-05-26,23:30:09.000,146,11091495,3125,0,1748302208,13195.78488716999,33123.264737820005,53342.82305784 2025-05-26,23:30:10.000,146,11091278,2885,0,1748302209,13195.919613369995,32201.012961660002,53342.85799344 2025-05-26,23:30:11.000,146,11091454,2725,0,1748302210,13196.02739432999,27589.112610030003,53342.85100632 2025-05-26,23:30:12.000,146,11091452,3005,0,1748302211,13196.11496636,30356.269738920004,53342.89991616 2025-05-26,23:30:13.000,146,11091449,3325,0,1748302212,13196.209274699992,26666.726900399997,53343.00472296001 2025-05-26,23:30:14.000,146,11091493,3525,0,1748302213,13196.229483629992,25744.39758381,53343.04664568 2025-05-26,23:30:15.000,146,11091337,3285,0,1748302214,13196.263165179997,26666.69870388,53343.10254264001 2025-05-26,23:30:16.000,146,11091323,3605,0,1748302215,13196.317055660002,30356.114658060003,53343.20036232001 2025-05-26,23:30:17.000,146,11091279,3565,0,1748302216,13196.377682450002,30817.318086569998,53343.24927216001 2025-05-26,23:30:18.000,146,11091484,2605,0,1748302217,13196.357473520002,25744.193159040005,53343.36106608 2025-05-26,23:30:19.000,146,11091470,2764,0,1748302218,13196.370946139992,29433.672555390003,53343.41696304001 2025-05-26,23:30:20.000,146,11091462,3045,0,1748302219,13196.391155069992,21132.229365239997,53343.444911520004 2025-05-26,23:30:21.000,146,11091464,2685,0,1748302220,13196.377682450002,32200.695750810002,53343.54971832 2025-05-26,23:30:22.000,146,11091487,3765,0,1748302221,13196.323791969997,34967.824683180006,53343.65452512001 2025-05-26,23:30:23.000,146,11091496,2365,0,1748302222,13196.330528279992,26205.262654079997,53343.70343496001 2025-05-26,23:30:24.000,146,11091481,3685,0,1748302223,13196.323791969997,26666.437886069994,53343.77330616001 2025-05-26,23:30:25.000,146,11091426,2285,0,1748302224,13196.269901489992,27127.584921539994,53343.72439632001 2025-05-26,23:30:26.000,146,11091448,2605,0,1748302225,13196.229483629992,25282.79235489,53343.8571516 2025-05-26,23:30:27.000,146,11091414,2165,0,1748302226,13196.182329459996,29433.461081489993,53343.899074320005 2025-05-26,23:30:28.000,146,11091491,2925,0,1748302227,13196.108230049991,32200.745094719998,53343.95497128 2025-05-26,23:30:29.000,146,11091504,3205,0,1748302228,13196.081284809996,28972.483225140008,53344.05279096 2025-05-26,23:30:30.000,146,11091432,2965,0,1748302229,13196.01392171,28972.532569050003,53344.02484248 2025-05-26,23:30:31.000,146,11091450,3005,0,1748302230,13195.97350385,30817.416774390003,53344.066765200005 2025-05-26,23:30:32.000,146,11091519,3725,0,1748302231,13195.96676753999,25283.194155300007,53344.10868792001 2025-05-26,23:30:33.000,146,11091469,3325,0,1748302232,13195.91287706,33123.50440824,53344.16458488 2025-05-26,23:30:34.000,146,11091470,2764,0,1748302233,13195.89266813,28050.513414179994,53344.12964928001 2025-05-26,23:30:35.000,146,11091455,3165,0,1748302234,13195.83204134,28973.075352059997,53344.19952048 2025-05-26,23:30:36.000,146,11091467,3325,0,1748302235,13195.81183241,24361.252540860005,53344.32528864001 2025-05-26,23:30:37.000,146,11091457,2725,0,1748302236,13195.77141455,24822.58990284,53344.33227576 2025-05-26,23:30:38.000,146,11091512,2764,0,1748302237,13195.75120562,30357.066290610004,53344.33227576 2025-05-26,23:30:39.000,146,11091497,2805,0,1748302238,13195.717524069994,28512.478148730006,53344.34625000001 2025-05-26,23:30:40.000,146,11091443,3365,0,1748302239,13195.70405144999,35891.76120141,53344.27637880001 2025-05-26,23:30:41.000,146,11091450,2565,0,1748302240,13195.656897279994,28051.528488900003,53344.234456080005 2025-05-26,23:30:42.000,146,11091456,2925,0,1748302241,13195.64342465999,25745.70872199,53344.234456080005 2025-05-26,23:30:43.000,146,11091333,3005,0,1748302242,13195.62321572999,31280.17806063,53344.26240456 2025-05-26,23:30:44.000,146,11091455,3525,0,1748302243,13195.656897279994,23901.085334460004,53344.32528864001 2025-05-26,23:30:45.000,146,11091458,2485,0,1748302244,13195.68384251999,31280.37543627,53344.304327280006 2025-05-26,23:30:46.000,146,11091492,2565,0,1748302245,13195.717524069994,32203.219339350006,53344.19952048 2025-05-26,23:30:47.000,146,11091513,2885,0,1748302246,13195.75120562,25285.132666050005,53344.21349472 2025-05-26,23:30:48.000,146,11091448,2444,0,1748302247,13195.757941929995,29897.300884619995,53344.171572 2025-05-26,23:30:49.000,146,11091495,3565,0,1748302248,13195.818568719995,26207.80739001,53344.21349472 2025-05-26,23:30:50.000,146,11091461,3245,0,1748302249,13195.86572288999,30358.751032679997,53344.20650760001 2025-05-26,23:30:51.000,146,11091481,2844,0,1748302250,13195.960031229995,32664.9021087,53344.22048184 2025-05-26,23:30:52.000,146,11091463,3765,0,1748302251,13196.020658019996,28052.903069249995,53344.19253336 2025-05-26,23:30:53.000,146,11091504,2925,0,1748302252,13196.088021119991,28052.952413160005,53344.21349472 2025-05-26,23:30:54.000,146,11091296,2365,0,1748302253,13196.189065769991,30358.990703100004,53344.19952048 2025-05-26,23:30:55.000,146,11091360,3285,0,1748302254,13196.222747319996,27591.84767247,53344.16458488 2025-05-26,23:30:56.000,146,11091378,3005,0,1748302255,13196.344000899997,29897.928257189997,53344.16458488 2025-05-26,23:30:57.000,146,11091359,3405,0,1748302256,13196.424836619997,28053.114543150004,53344.185546240005 2025-05-26,23:30:58.000,146,11091345,2805,0,1748302257,13196.438309240002,35893.56577869,53344.171572 2025-05-26,23:30:59.000,146,11091522,2685,0,1748302258,13196.525881269998,29897.89301154,53344.20650760001 2025-05-26,23:31:00.000,146,11091444,2805,0,1748302259,13196.599980679988,28514.184038189996,53344.27637880001 2025-05-26,23:31:01.000,146,11091460,3165,0,1748302260,13196.613453299993,29897.74497981,53344.3113144 2025-05-26,23:31:02.000,146,11091511,3405,0,1748302261,13196.680816399989,29897.72383242,53344.29035304 2025-05-26,23:31:03.000,146,11091495,3285,0,1748302262,13196.707761639998,28975.183041929995,53344.34625000001 2025-05-26,23:31:04.000,146,11091464,2844,0,1748302263,13196.701025329989,31281.108545790004,53344.32528864001 2025-05-26,23:31:05.000,146,11091475,3085,0,1748302264,13196.707761639998,35893.07233959,53344.43708256 2025-05-26,23:31:06.000,146,11091496,2844,0,1748302265,13196.727970569998,27591.311938590006,53344.43708256 2025-05-26,23:31:07.000,146,11091485,3365,0,1748302266,13196.674080089993,33586.808477490005,53344.52791512 2025-05-26,23:31:08.000,146,11091494,2365,0,1748302267,13196.653871159993,27129.868839660005,53344.569837840005 2025-05-26,23:31:09.000,146,11091426,3045,0,1748302268,13196.647134849998,29896.997772029994,53344.61176056001 2025-05-26,23:31:10.000,146,11091481,3365,0,1748302269,13196.579771749988,26668.510330289995,53344.60477344 2025-05-26,23:31:11.000,146,11091491,3085,0,1748302270,13196.586508059998,27590.88194166,53344.66765752 2025-05-26,23:31:12.000,146,11091437,3565,0,1748302271,13196.573035439993,25746.00478545,53344.7654772 2025-05-26,23:31:13.000,146,11091522,3405,0,1748302272,13196.539353890003,30357.883989690003,53344.73054160001 2025-05-26,23:31:14.000,146,11091474,3125,0,1748302273,13196.498936030002,30818.974632120007,53344.7654772 2025-05-26,23:31:15.000,146,11091487,3165,0,1748302274,13196.438309240002,32202.507377219998,53344.80041280001 2025-05-26,23:31:16.000,146,11091466,2965,0,1748302275,13196.445045549997,31741.275752190006,53344.89823248001 2025-05-26,23:31:17.000,146,11091432,3045,0,1748302276,13196.357473520002,32663.534577479993,53344.856309760005 2025-05-26,23:31:18.000,146,11091489,4045,0,1748302277,13196.303583039997,26206.714774859996,53344.89823248001 2025-05-26,23:31:19.000,146,11091484,2325,0,1748302278,13196.269901489992,28973.787314190005,53344.96111656 2025-05-26,23:31:20.000,146,11091431,3165,0,1748302279,13196.249692559992,28051.359309780004,53345.00303928 2025-05-26,23:31:21.000,146,11091476,2965,0,1748302280,13196.229483629992,30357.157929299996,53345.00303928 2025-05-26,23:31:22.000,146,11091457,3245,0,1748302281,13196.202538389996,28973.582889419995,53345.05194912 2025-05-26,23:31:23.000,146,11091470,2885,0,1748302282,13196.182329459996,29434.52550012,53345.05893624 2025-05-26,23:31:24.000,146,11091489,3205,0,1748302283,13196.155384220001,29895.580896900006,53345.0798976 2025-05-26,23:31:25.000,146,11091438,2925,0,1748302284,13196.09475743,26205.932321429995,53345.04496200001 2025-05-26,23:31:26.000,146,11091424,3525,0,1748302285,13196.00718539999,31740.21133356,53345.05194912 2025-05-26,23:31:27.000,146,11091457,3285,0,1748302286,13195.95329492,30356.523507599995,53345.05893624 2025-05-26,23:31:28.000,146,11091469,3365,0,1748302287,13195.90614074999,26205.749044049997,53345.04496200001 2025-05-26,23:31:29.000,146,11091455,3645,0,1748302288,13195.89266813,31278.74003811,53345.05194912 2025-05-26,23:31:30.000,146,11091438,2925,0,1748302289,13195.838777649995,27127.99377108,53345.01701352001 2025-05-26,23:31:31.000,146,11091478,2725,0,1748302290,13195.85225027,31739.781336629996,53345.086884719996 2025-05-26,23:31:32.000,146,11091485,2805,0,1748302291,13195.838777649995,24821.82154767,53345.00303928 2025-05-26,23:31:33.000,146,11091495,2844,0,1748302292,13195.838777649995,28050.28079289,53344.94714232001 2025-05-26,23:31:34.000,146,11091367,2885,0,1748302293,13195.82530502999,29895.052212149996,53345.03098776 2025-05-26,23:31:35.000,146,11091287,3804,0,1748302294,13195.798359789995,27127.895083259995,53345.00303928 2025-05-26,23:31:36.000,146,11091379,2885,0,1748302295,13195.81183241,28050.245547240003,53344.87727112001 2025-05-26,23:31:37.000,146,11091337,3125,0,1748302296,13195.818568719995,28511.484221399995,53344.89823248001 2025-05-26,23:31:38.000,146,11091359,3245,0,1748302297,13195.82530502999,32662.202291909998,53344.84233552 2025-05-26,23:31:39.000,146,11091480,2725,0,1748302298,13195.838777649995,32201.062305569998,53344.84233552 2025-05-26,23:31:40.000,146,11091421,3525,0,1748302299,13195.89266813,29433.834685380003,53344.84932264001 2025-05-26,23:31:41.000,146,11091492,3525,0,1748302300,13195.85225027,27589.105560900003,53344.82836128001 2025-05-26,23:31:42.000,146,11091435,3444,0,1748302301,13195.90614074999,28050.27374376,53344.7654772 2025-05-26,23:31:43.000,146,11091497,3765,0,1748302302,13195.93308599,29433.813537990005,53344.7654772 2025-05-26,23:31:44.000,146,11091481,3205,0,1748302303,13195.98697646999,31278.59200638,53344.737528720005 2025-05-26,23:31:45.000,146,11091450,2365,0,1748302304,13196.000449089996,28050.26669463,53344.60477344 2025-05-26,23:31:46.000,146,11091496,3125,0,1748302305,13196.03413064,30356.14285458,53344.618747680004 2025-05-26,23:31:47.000,146,11091428,2885,0,1748302306,13196.0745485,31278.535613340006,53344.67464464 2025-05-26,23:31:48.000,146,11091522,2525,0,1748302307,13196.11496636,31278.535613340006,53344.61176056001 2025-05-26,23:31:49.000,146,11091467,3804,0,1748302308,13196.128438979991,25744.298895989996,53344.54887648 2025-05-26,23:31:50.000,146,11091485,3405,0,1748302309,13196.202538389996,24821.96253027,53344.639709040006 2025-05-26,23:31:51.000,146,11091509,3085,0,1748302310,13196.283374109997,27589.119659160002,53344.583812079996 2025-05-26,23:31:52.000,146,11091461,2725,0,1748302311,13196.317055660002,34507.03010421,53344.6257348 2025-05-26,23:31:53.000,146,11091508,2405,0,1748302312,13196.364209829997,26205.629208840008,53344.5558636 2025-05-26,23:31:54.000,146,11091490,2685,0,1748302313,13196.431572929992,28511.639302259995,53344.63272192001 2025-05-26,23:31:55.000,146,11091483,3045,0,1748302314,13196.458518170002,26205.791338830008,53344.6257348 2025-05-26,23:31:56.000,146,11091530,2725,0,1748302315,13196.505672339998,26205.89002665,53344.6257348 2025-05-26,23:31:57.000,146,11091395,4125,0,1748302316,13196.573035439993,26667.18509385,53344.60477344 2025-05-26,23:31:58.000,146,11091437,3525,0,1748302317,13196.586508059998,28973.19518727,53344.6257348 2025-05-26,23:31:59.000,146,11091450,3045,0,1748302318,13196.653871159993,28512.189134400003,53344.59079920001 2025-05-26,23:32:00.000,146,11091412,2965,0,1748302319,13196.667343779998,27589.824572159996,53344.688618880005 2025-05-26,23:32:01.000,146,11091473,3365,0,1748302320,13196.707761639998,28051.168983270007,53344.67464464 2025-05-26,23:32:02.000,146,11091471,2925,0,1748302321,13196.707761639998,22516.939315049996,53344.67464464 2025-05-26,23:32:03.000,146,11091479,3365,0,1748302322,13196.741443189989,31279.69871979,53344.70958024001 2025-05-26,23:32:04.000,146,11091472,2285,0,1748302323,13196.788597359999,32202.260657670005,53344.66067040001 2025-05-26,23:32:05.000,146,11091431,3365,0,1748302324,13196.829015219999,28512.802408710006,53344.6257348 2025-05-26,23:32:06.000,146,11091512,2805,0,1748302325,13196.82227890999,35892.10660878,53344.688618880005 2025-05-26,23:32:07.000,146,11091524,2764,0,1748302326,13196.896378319994,27590.705713410003,53344.695606 2025-05-26,23:32:08.000,146,11091457,3444,0,1748302327,13196.876169389994,30819.157909500005,53344.737528720005 2025-05-26,23:32:09.000,146,11091524,2365,0,1748302328,13196.92332355999,28974.49222719,53344.695606 2025-05-26,23:32:10.000,146,11091459,3245,0,1748302329,13196.9502688,27591.156857730006,53344.688618880005 2025-05-26,23:32:11.000,146,11091489,2844,0,1748302330,13196.97047773,28052.416679279995,53344.70958024001 2025-05-26,23:32:12.000,146,11091507,3685,0,1748302331,13197.01089559,26207.765095230003,53344.639709040006 2025-05-26,23:32:13.000,146,11091517,3085,0,1748302332,13197.017631899995,29897.5546533,53344.61176056001 2025-05-26,23:32:14.000,146,11091438,2485,0,1748302333,13197.06478606999,27130.517359620004,53344.59778632 2025-05-26,23:32:15.000,146,11091461,3285,0,1748302334,13197.078258689995,30820.356261599998,53344.639709040006 2025-05-26,23:32:16.000,146,11091489,3045,0,1748302335,13197.11194024,30820.560686369994,53344.66067040001 2025-05-26,23:32:17.000,146,11091514,2444,0,1748302336,13197.138885479995,28514.762066850002,53344.59079920001 2025-05-26,23:32:18.000,146,11091499,2965,0,1748302337,13197.1523581,30821.018879819996,53344.51394088001 2025-05-26,23:32:19.000,146,11091517,2764,0,1748302338,13197.18603964999,25747.93624707,53344.65368328 2025-05-26,23:32:20.000,146,11091484,2725,0,1748302339,13197.26687536999,26670.55457799,53344.57682496 2025-05-26,23:32:21.000,146,11091429,3444,0,1748302340,13197.25340275,28515.57976593,53344.639709040006 2025-05-26,23:32:22.000,146,11091482,3045,0,1748302341,13197.280347989996,23903.608923000007,53344.60477344 2025-05-26,23:32:23.000,146,11091485,2885,0,1748302342,13197.31402954,29899.528409699997,53344.59778632 2025-05-26,23:32:24.000,146,11091469,3325,0,1748302343,13197.347711089991,27593.708642790007,53344.639709040006 2025-05-26,23:32:25.000,146,11091450,3005,0,1748302344,13197.381392639996,26671.301785770003,53344.569837840005 2025-05-26,23:32:26.000,146,11091483,3245,0,1748302345,13197.354447400001,30822.41460756,53344.520928000005 2025-05-26,23:32:27.000,146,11091464,3205,0,1748302346,13197.374656330001,32667.31996029,53344.59778632 2025-05-26,23:32:28.000,146,11091463,3085,0,1748302347,13197.340974779996,35434.65331743,53344.59778632 2025-05-26,23:32:29.000,146,11091502,2525,0,1748302348,13197.374656330001,29900.12053662,53344.63272192001 2025-05-26,23:32:30.000,146,11091441,3444,0,1748302349,13197.340974779996,24826.678398239994,53344.59778632 2025-05-26,23:32:31.000,146,11091436,2365,0,1748302350,13197.320765849996,29438.68448682,53344.64669616 2025-05-26,23:32:32.000,146,11091500,3245,0,1748302351,13197.307293229991,31283.434758689997,53344.688618880005 2025-05-26,23:32:33.000,146,11091481,3565,0,1748302352,13197.300556919996,29438.430718140007,53344.70259312 2025-05-26,23:32:34.000,146,11091468,2405,0,1748302353,13197.239930129996,35433.98365008,53344.74451584 2025-05-26,23:32:35.000,146,11091485,2764,0,1748302354,13197.21298489,26209.604918159996,53344.67464464 2025-05-26,23:32:36.000,146,11091473,3565,0,1748302355,13197.16583071999,26670.596872769995,53344.66067040001 2025-05-26,23:32:37.000,146,11091509,3804,0,1748302356,13197.12541285999,25748.0842788,53344.65368328 2025-05-26,23:32:38.000,146,11091483,3165,0,1748302357,13197.06478606999,32666.001772980002,53344.67464464 2025-05-26,23:32:39.000,146,11091511,3285,0,1748302358,13197.037840829995,30359.857746089998,53344.695606 2025-05-26,23:32:40.000,146,11091444,2925,0,1748302359,13196.96374141999,23441.559598890002,53344.71656736 2025-05-26,23:32:41.000,146,11091441,3565,0,1748302360,13196.93005987,26208.716727780004,53344.70259312 2025-05-26,23:32:42.000,146,11091435,3045,0,1748302361,13196.876169389994,31281.926244870003,53344.688618880005 2025-05-26,23:32:43.000,146,11091426,2885,0,1748302362,13196.775124739994,28514.62108425,53344.52791512 2025-05-26,23:32:44.000,146,11091415,2685,0,1748302363,13196.694289019993,29436.971548229994,53344.54188936001 2025-05-26,23:32:45.000,146,11091436,2925,0,1748302364,13196.593244369993,29436.978597359994,53344.54188936001 2025-05-26,23:32:46.000,146,11091379,3605,0,1748302365,13196.532617579993,28975.831561889994,53344.53490224 2025-05-26,23:32:47.000,146,11091448,3165,0,1748302366,13196.445045549997,28514.649280769998,53344.49996664 2025-05-26,23:32:48.000,146,11091476,3045,0,1748302367,13196.364209829997,31282.003785299996,53344.49996664 2025-05-26,23:32:49.000,146,11091440,2725,0,1748302368,13196.269901489992,31743.26360685,53344.472018160006 2025-05-26,23:32:50.000,146,11091408,2764,0,1748302369,13196.168856839991,30359.737910879994,53344.451056800004 2025-05-26,23:32:51.000,146,11091423,3205,0,1748302370,13196.0745485,30820.98363417,53344.47900528 2025-05-26,23:32:52.000,146,11091274,3365,0,1748302371,13195.960031229995,31282.320996149996,53344.39515984001 2025-05-26,23:32:53.000,146,11091312,2444,0,1748302372,13195.80509609999,31282.299848759998,53344.42310832001 2025-05-26,23:32:54.000,146,11091413,2925,0,1748302373,13195.677106209994,28515.128621609998,53344.33926288 2025-05-26,23:32:55.000,146,11091434,2844,0,1748302374,13195.542380009989,27592.81340328,53344.3811856 2025-05-26,23:32:56.000,146,11091445,3965,0,1748302375,13195.387444879998,31743.74999682,53344.32528864001 2025-05-26,23:32:57.000,146,11091439,3045,0,1748302376,13195.212300819992,29437.831542090003,53344.353237120005 2025-05-26,23:32:58.000,146,11091400,2925,0,1748302377,13195.077574620002,28976.55762228,53344.36022424 2025-05-26,23:32:59.000,146,11091453,2925,0,1748302378,13194.91590318,33127.55765798999,53344.353237120005 2025-05-26,23:33:00.000,146,11091407,3205,0,1748302379,13194.700341259995,28054.27060047,53344.27637880001 2025-05-26,23:33:01.000,146,11091427,2885,0,1748302380,13194.558878749995,37278.59998848,53344.25541744001 2025-05-26,23:33:02.000,146,11091439,3285,0,1748302381,13194.356789449994,29438.071212509996,53344.283365920004 2025-05-26,23:33:03.000,146,11091433,3045,0,1748302382,13194.174909079993,27593.28569499,53344.22048184 2025-05-26,23:33:04.000,146,11091446,3325,0,1748302383,13194.046919189997,31283.09640045,53344.15061064 2025-05-26,23:33:05.000,146,11091402,2925,0,1748302384,13193.858302510002,29438.296784670005,53344.1017008 2025-05-26,23:33:06.000,146,11091354,2245,0,1748302385,13193.689894759991,28977.21319137,53344.1017008 2025-05-26,23:33:07.000,146,11091382,2965,0,1748302386,13193.561904869995,28516.05205764,53344.15759776001 2025-05-26,23:33:08.000,146,11091404,2844,0,1748302387,13193.44738759999,31283.54049564,53344.02484248 2025-05-26,23:33:09.000,146,11091390,3005,0,1748302388,13193.339606639995,29438.740879859994,53344.00388112 2025-05-26,23:33:10.000,146,11091417,3325,0,1748302389,13193.218353059994,30822.449853209997,53343.996894 2025-05-26,23:33:11.000,146,11091413,3405,0,1748302390,13193.164462579989,29438.924157240006,53343.97593264 2025-05-26,23:33:12.000,146,11091363,3685,0,1748302391,13193.117308409994,25749.19804134,53343.9270228 2025-05-26,23:33:13.000,146,11091412,2444,0,1748302392,13193.009527449998,30822.696572760004,53343.913048559996 2025-05-26,23:33:14.000,146,11091395,3645,0,1748302393,13192.996054829993,27594.145688849996,53343.850164480005 2025-05-26,23:33:15.000,146,11091376,2965,0,1748302394,13192.942164349988,28516.517300220003,53343.88510008 2025-05-26,23:33:16.000,146,11091410,3444,0,1748302395,13192.969109589998,26210.295732900006,53343.850164480005 2025-05-26,23:33:17.000,146,11091386,2885,0,1748302396,13192.935428039993,32667.263567250004,53343.83619024 2025-05-26,23:33:18.000,146,11091436,2245,0,1748302397,13192.895010179993,28054.954366079997,53343.745357679996 2025-05-26,23:33:19.000,146,11091401,3924,0,1748302398,13192.881537560002,28977.234338759998,53343.77330616001 2025-05-26,23:33:20.000,146,11091456,2885,0,1748302399,13192.874801249993,23442.468936660007,53343.633563760006 2025-05-26,23:33:21.000,146,11091505,3285,0,1748302400,13192.820910770002,33127.755033630005,53343.682473600005 2025-05-26,23:33:22.000,146,11091432,3245,0,1748302401,13192.793965529992,29437.85973861,53343.633563760006 2025-05-26,23:33:23.000,146,11091442,3365,0,1748302402,13192.793965529992,29898.922184519994,53343.72439632001 2025-05-26,23:33:24.000,146,11091413,3804,0,1748302403,13192.800701840002,26209.012791240006,53343.72439632001 2025-05-26,23:33:25.000,146,11091448,2725,0,1748302404,13192.746811359997,31282.095423990002,53343.647538 2025-05-26,23:33:26.000,146,11091470,3085,0,1748302405,13192.740075050002,27131.010798720003,53343.59164104 2025-05-26,23:33:27.000,146,11091461,3325,0,1748302406,13192.733338739992,29436.76712346,53343.60561528001 2025-05-26,23:33:28.000,146,11091466,2644,0,1748302407,13192.841119700002,32203.7480241,53343.577666799996 2025-05-26,23:33:29.000,146,11091472,2605,0,1748302408,13192.659239330002,25285.421680379994,53343.62657664001 2025-05-26,23:33:30.000,146,11091430,2764,0,1748302409,13192.665975639997,33125.5627542,53343.633563760006 2025-05-26,23:33:31.000,146,11091445,2764,0,1748302410,13192.625557779997,28052.233401899997,53343.67548648001 2025-05-26,23:33:32.000,146,11091476,3205,0,1748302411,13192.578403610001,29435.540574839993,53343.64055088 2025-05-26,23:33:33.000,146,11091478,2644,0,1748302412,13192.504304199996,27590.522436030005,53343.66151224 2025-05-26,23:33:34.000,146,11091474,3165,0,1748302413,13192.37631431,32202.246559410007,53343.58465392001 2025-05-26,23:33:35.000,146,11091438,2325,0,1748302414,13192.22811548999,26667.713778599995,53343.64055088 2025-05-26,23:33:36.000,146,11091467,3165,0,1748302415,13192.12707083999,28512.21028179,53343.633563760006 2025-05-26,23:33:37.000,146,11091433,3804,0,1748302416,13192.00581725999,23438.887978619998,53343.62657664001 2025-05-26,23:33:38.000,146,11091502,3405,0,1748302417,13191.877827369994,29434.18009275,53343.55670544001 2025-05-26,23:33:39.000,146,11091449,2844,0,1748302418,13191.729628549998,30356.262689790005,53343.59164104 2025-05-26,23:33:40.000,146,11091476,2525,0,1748302419,13191.541011870002,26666.487229980004,53343.62657664001 2025-05-26,23:33:41.000,146,11091482,2205,0,1748302420,13191.379340430001,26666.19821565,53343.59862816 2025-05-26,23:33:42.000,146,11091493,2805,0,1748302421,13191.23787792,26204.74806759,53343.647538 2025-05-26,23:33:43.000,146,11091461,3804,0,1748302422,13191.062733859995,34505.93043993,53343.64055088 2025-05-26,23:33:44.000,146,11091510,3165,0,1748302423,13190.83369932,30816.225471419995,53343.514782720005 2025-05-26,23:33:45.000,146,11091446,3085,0,1748302424,13190.651818949998,26665.331172660008,53343.563692560005 2025-05-26,23:33:46.000,146,11091376,3005,0,1748302425,13190.442993340002,29893.40976486,53343.48683424001 2025-05-26,23:33:47.000,146,11091471,3245,0,1748302426,13190.267849279997,33582.67063818,53343.50080848 2025-05-26,23:33:48.000,146,11091446,3245,0,1748302427,13190.032078429991,34043.7119367,53343.465872880006 2025-05-26,23:33:49.000,146,11091448,2525,0,1748302428,13189.863670679995,32659.981815959996,53343.444911520004 2025-05-26,23:33:50.000,146,11091425,3285,0,1748302429,13189.64810875999,30353.90123124,53343.36106608 2025-05-26,23:33:51.000,146,11091489,3245,0,1748302430,13189.472964699999,29892.59206578,53343.31215624 2025-05-26,23:33:52.000,146,11091511,3325,0,1748302431,13189.304556949988,36348.93957669,53343.3331176 2025-05-26,23:33:53.000,146,11091418,3125,0,1748302432,13189.109203959997,29892.359444489994,53343.24228504001 2025-05-26,23:33:54.000,146,11091483,3325,0,1748302433,13188.974477759992,29892.246658410004,53343.1584396 2025-05-26,23:33:55.000,146,11091527,3725,0,1748302434,13188.826278939996,27586.462137149996,53343.18638808 2025-05-26,23:33:56.000,146,11091428,3205,0,1748302435,13188.71849798,30814.42794327,53343.0885684 2025-05-26,23:33:57.000,146,11091512,2285,0,1748302436,13188.644398569995,30814.294009799996,53343.0186972 2025-05-26,23:33:58.000,146,11091486,3485,0,1748302437,13188.53661761,28508.417849849997,53343.04664568 2025-05-26,23:33:59.000,146,11091483,3965,0,1748302438,13188.502936059995,25280.120734619995,53342.962800240006 2025-05-26,23:34:00.000,146,11091473,3645,0,1748302439,13188.462518199995,30814.202371110005,53342.892929040005 2025-05-26,23:34:01.000,146,11091468,2565,0,1748302440,13188.422100339994,34503.491440950005,53342.892929040005 2025-05-26,23:34:02.000,146,11091439,3405,0,1748302441,13188.46925450999,28047.193273950004,53342.80209648 2025-05-26,23:34:03.000,146,11091438,3365,0,1748302442,13188.52988129999,27586.09558239,53342.75318664 2025-05-26,23:34:04.000,146,11091518,2525,0,1748302443,13188.55682654,29430.789461220003,53342.7042768 2025-05-26,23:34:05.000,146,11091488,3125,0,1748302444,13188.624189639995,34042.619321549995,53342.64139272 2025-05-26,23:34:06.000,146,11091446,3205,0,1748302445,13188.71849798,33120.36754539001,53342.58549576 2025-05-26,23:34:07.000,146,11091478,2965,0,1748302446,13188.806070009996,23435.744066640007,53342.5645344 2025-05-26,23:34:08.000,146,11091456,3085,0,1748302447,13188.967741449997,30814.639417169994,53342.52959880001 2025-05-26,23:34:09.000,146,11091476,3005,0,1748302448,13189.136149199992,26664.111673170002,53342.47370184 2025-05-26,23:34:10.000,146,11091478,3045,0,1748302449,13189.304556949988,28508.911288949996,53342.41081776001 2025-05-26,23:34:11.000,146,11091485,3804,0,1748302450,13189.439283149994,34043.03522022,53342.43177912001 2025-05-26,23:34:12.000,146,11091478,2685,0,1748302451,13189.61442721,26664.30199968,53342.34793368 2025-05-26,23:34:13.000,146,11091476,2565,0,1748302452,13189.803043889995,28970.241601800008,53342.3199852 2025-05-26,23:34:14.000,146,11091462,3085,0,1748302453,13189.984924259996,28970.34028962,53342.250114 2025-05-26,23:34:15.000,146,11091525,3525,0,1748302454,13190.180277250001,26203.239553770007,53342.24312688001 2025-05-26,23:34:16.000,146,11091444,3005,0,1748302455,13190.382366550002,31276.230547829997,53342.24312688001 2025-05-26,23:34:17.000,146,11091458,2245,0,1748302456,13190.597928469993,26203.33119246,53342.271075360004 2025-05-26,23:34:18.000,146,11091493,3365,0,1748302457,13190.800017769994,27586.856888430004,53342.222165520005 2025-05-26,23:34:19.000,146,11091467,3205,0,1748302458,13190.961689209995,29892.796490549998,53342.21517840001 2025-05-26,23:34:20.000,146,11091425,3525,0,1748302459,13191.13683327,32198.686748759996,53342.23613976001 2025-05-26,23:34:21.000,146,11091452,2565,0,1748302460,13191.311977329991,30815.132856270007,53342.1802428 2025-05-26,23:34:22.000,146,11091446,2485,0,1748302461,13191.473648769992,35888.053359030004,53342.103384480004 2025-05-26,23:34:23.000,146,11091474,2605,0,1748302462,13191.628583899997,26664.43593315,53342.173255680005 2025-05-26,23:34:24.000,146,11091462,2365,0,1748302463,13191.749837479998,31276.265793479994,53342.1802428 2025-05-26,23:34:25.000,146,11091462,2485,0,1748302464,13191.898036299994,23897.342246429995,53342.1802428 2025-05-26,23:34:26.000,146,11091458,2365,0,1748302465,13192.039498809994,29431.437981180003,53342.20819128 2025-05-26,23:34:27.000,146,11091460,3444,0,1748302466,13192.140543459995,28047.926383469996,53342.22915264 2025-05-26,23:34:28.000,146,11091469,3085,0,1748302467,13192.22811548999,32198.432980080004,53342.250114 2025-05-26,23:34:29.000,146,11091468,2925,0,1748302468,13192.30895120999,31737.18020766,53342.23613976001 2025-05-26,23:34:30.000,146,11091434,2925,0,1748302469,13192.39652324,29892.45108318,53342.3199852 2025-05-26,23:34:31.000,146,11091400,2365,0,1748302470,13192.470622649991,33120.705903630005,53342.32697232 2025-05-26,23:34:32.000,146,11091435,2885,0,1748302471,13192.558194680001,26664.175115339996,53342.38286928001 2025-05-26,23:34:33.000,146,11091423,2844,0,1748302472,13192.639030400002,29892.648458819996,53342.36190792001 2025-05-26,23:34:34.000,146,11091468,2844,0,1748302473,13192.692920879992,25741.782356580006,53342.43177912001 2025-05-26,23:34:35.000,146,11091433,3405,0,1748302474,13192.740075050002,33120.56492103,53342.459727600006 2025-05-26,23:34:36.000,146,11091443,3405,0,1748302475,13192.773756599992,26664.111673170002,53342.47370184 2025-05-26,23:34:37.000,146,11091453,3525,0,1748302476,13192.847856009997,31737.01807767,53342.45274048001 2025-05-26,23:34:38.000,146,11091375,3924,0,1748302477,13192.942164349988,30814.688761080004,53342.50165032001 2025-05-26,23:34:39.000,146,11091462,3045,0,1748302478,13193.009527449998,27125.251659510002,53342.50165032001 2025-05-26,23:34:40.000,146,11091466,2885,0,1748302479,13193.083626859989,27125.181168209994,53342.48068896001 2025-05-26,23:34:41.000,146,11091419,2965,0,1748302480,13193.076890549994,32198.101670970005,53342.45274048001 2025-05-26,23:34:42.000,146,11091479,2844,0,1748302481,13193.110572099999,33581.5709739,53342.45274048001 2025-05-26,23:34:43.000,146,11091431,3765,0,1748302482,13193.171198889999,30353.330251709995,53342.52959880001 2025-05-26,23:34:44.000,146,11091443,3325,0,1748302483,13193.137517339994,29430.916345560006,53342.48068896001 2025-05-26,23:34:45.000,146,11091475,3165,0,1748302484,13193.150989959999,31275.617273519994,53342.4946632 2025-05-26,23:34:46.000,146,11091482,2525,0,1748302485,13193.144253649989,32659.037232539995,53342.43177912001 2025-05-26,23:34:47.000,146,11091502,3565,0,1748302486,13193.137517339994,22974.315065970004,53342.36889504 2025-05-26,23:34:48.000,146,11091397,3685,0,1748302487,13193.144253649989,27585.975747179997,53342.37588216 2025-05-26,23:34:49.000,146,11091430,3005,0,1748302488,13193.164462579989,27124.701827369994,53342.38286928001 2025-05-26,23:34:50.000,146,11091436,2605,0,1748302489,13193.130781029999,28969.304067510006,53342.292036720006 2025-05-26,23:34:51.000,146,11091468,2844,0,1748302490,13193.124044719989,29891.548794539995,53342.250114 2025-05-26,23:34:52.000,146,11091439,4004,0,1748302491,13193.144253649989,31736.151034680006,53342.22915264 2025-05-26,23:34:53.000,146,11091479,3165,0,1748302492,13193.177935199994,30352.6464861,53342.23613976001 2025-05-26,23:34:54.000,146,11091468,3285,0,1748302493,13193.26550722999,31274.954655299996,53342.173255680005 2025-05-26,23:34:55.000,146,11091442,3085,0,1748302494,13193.319397709995,33119.62738674,53342.103384480004 2025-05-26,23:34:56.000,146,11091467,2925,0,1748302495,13193.420442359995,24818.522554830008,53342.07543600001 2025-05-26,23:34:57.000,146,11091455,3165,0,1748302496,13193.5147507,27585.496406339997,53342.07543600001 2025-05-26,23:34:58.000,146,11091471,3045,0,1748302497,13193.622531659996,27124.349370869997,53341.99857768001 2025-05-26,23:34:59.000,146,11091425,3685,0,1748302498,13193.703367379996,30352.561896540006,53341.935693600004 2025-05-26,23:35:00.000,146,11091462,2844,0,1748302499,13193.804412029996,24818.487309179996,53341.886783760005 2025-05-26,23:35:01.000,146,11091446,2965,0,1748302500,13193.912192989992,28507.89621423,53341.87979664001 2025-05-26,23:35:02.000,146,11091445,2885,0,1748302501,13193.966083469997,31736.122838159994,53341.91473224 2025-05-26,23:35:03.000,146,11091500,2444,0,1748302502,13193.999765020002,30352.604191320002,53341.82389968 2025-05-26,23:35:04.000,146,11091427,2725,0,1748302503,13194.019973950002,31736.122838159994,53341.78197696001 2025-05-26,23:35:05.000,146,11091469,3485,0,1748302504,13194.040182880002,28046.784424409998,53341.788964080006 2025-05-26,23:35:06.000,146,11091349,3765,0,1748302505,13194.053655499993,27585.559848510005,53341.80293832 2025-05-26,23:35:07.000,146,11091434,3045,0,1748302506,13194.019973950002,28508.023098570004,53341.77498984 2025-05-26,23:35:08.000,146,11091459,3965,0,1748302507,13194.019973950002,30352.63238784,53341.72608 2025-05-26,23:35:09.000,146,11091480,3045,0,1748302508,13193.945874539997,31275.003999210006,53341.76101560001 2025-05-26,23:35:10.000,146,11091458,2764,0,1748302509,13193.878511440002,25740.957608369994,53341.72608 2025-05-26,23:35:11.000,146,11091469,3045,0,1748302510,13193.797675720001,32197.37561058,53341.73306712001 2025-05-26,23:35:12.000,146,11091445,3444,0,1748302511,13193.770730479991,29891.619285840003,53341.69813152 2025-05-26,23:35:13.000,146,11091482,2885,0,1748302512,13193.683158449996,32658.65657952,53341.62826032 2025-05-26,23:35:14.000,146,11091433,3645,0,1748302513,13193.60905903999,30814.061388510003,53341.64922168 2025-05-26,23:35:15.000,146,11091475,2805,0,1748302514,13193.50801438999,32658.776414730004,53341.63524744 2025-05-26,23:35:16.000,146,11091449,3444,0,1748302515,13193.46759652999,23896.595038650004,53341.551402000005 2025-05-26,23:35:17.000,146,11091519,3005,0,1748302516,13193.42717866999,28508.474242890006,53341.56537624001 2025-05-26,23:35:18.000,146,11091391,3245,0,1748302517,13193.359815569995,28047.362453070004,53341.48851792 2025-05-26,23:35:19.000,146,11091310,2764,0,1748302518,13193.319397709995,34042.823746320006,53341.53044064 2025-05-26,23:35:20.000,146,11091489,3525,0,1748302519,13193.30592508999,28970.01602964,53341.50947928 2025-05-26,23:35:21.000,146,11091437,3405,0,1748302520,13193.258770919994,28508.995878510003,53341.432620960004 2025-05-26,23:35:22.000,146,11091468,3125,0,1748302521,13193.22508936999,27586.73705322,53341.35576264001 2025-05-26,23:35:23.000,146,11091445,2725,0,1748302522,13193.218353059994,29892.711900990005,53341.37672400001 2025-05-26,23:35:24.000,146,11091433,3125,0,1748302523,13193.164462579989,29892.796490549998,53341.36274976 2025-05-26,23:35:25.000,146,11091473,3085,0,1748302524,13193.164462579989,32198.841829619996,53341.32781416001 2025-05-26,23:35:26.000,146,11091458,2925,0,1748302525,13193.150989959999,28048.3563804,53341.36973688 2025-05-26,23:35:27.000,146,11091477,3965,0,1748302526,13193.177935199994,33121.495406190006,53341.30685280001 2025-05-26,23:35:28.000,146,11091512,2205,0,1748302527,13193.164462579989,28971.031104359994,53341.285891440006 2025-05-26,23:35:29.000,146,11091456,3165,0,1748302528,13193.191407819999,29432.227483740004,53341.2719172 2025-05-26,23:35:30.000,146,11091459,3405,0,1748302529,13193.198144129994,33583.03014381,53341.216020240005 2025-05-26,23:35:31.000,146,11091453,3325,0,1748302530,13193.211616749999,31738.31511759,53341.167110400005 2025-05-26,23:35:32.000,146,11091485,3325,0,1748302531,13193.258770919994,28510.201279739995,53341.18108464 2025-05-26,23:35:33.000,146,11091464,2885,0,1748302532,13193.319397709995,31277.344310369997,53341.16012328001 2025-05-26,23:35:34.000,146,11091486,2925,0,1748302533,13193.35307926,27126.823615500005,53341.118200560006 2025-05-26,23:35:35.000,146,11091422,3205,0,1748302534,13193.41370605,29432.812561529994,53341.07627784 2025-05-26,23:35:36.000,146,11091492,3165,0,1748302535,13193.47433284,28971.672575189994,53341.00640664 2025-05-26,23:35:37.000,146,11091444,3045,0,1748302536,13193.521487009995,29894.06533395,53341.01339376 2025-05-26,23:35:38.000,146,11091493,3444,0,1748302537,13193.61579535,28971.58798563,53340.97845816 2025-05-26,23:35:39.000,146,11091486,2885,0,1748302538,13193.669685829991,31277.450047320002,53341.048329360005 2025-05-26,23:35:40.000,146,11091461,3325,0,1748302539,13193.67642214,27126.830664630004,53341.02038088001 2025-05-26,23:35:41.000,146,11091485,3845,0,1748302540,13193.703367379996,31277.421850800005,53340.99243240001 2025-05-26,23:35:42.000,146,11091452,2644,0,1748302541,13193.60905903999,28049.01899862,53340.97147104001 2025-05-26,23:35:43.000,146,11091480,3045,0,1748302542,13193.59558642,28971.263725650002,53340.9574968 2025-05-26,23:35:44.000,146,11091485,3685,0,1748302543,13193.55516856,28971.221430870006,53340.92256120001 2025-05-26,23:35:45.000,146,11091440,3405,0,1748302544,13193.55516856,27587.667538380003,53340.96448392 2025-05-26,23:35:46.000,146,11091474,3005,0,1748302545,13193.501278079995,32199.391661760004,53340.9574968 2025-05-26,23:35:47.000,146,11091468,2925,0,1748302546,13193.440651289995,27587.519506650002,53340.98544528 2025-05-26,23:35:48.000,146,11091484,2685,0,1748302547,13193.380024499995,31276.998903,53340.98544528 2025-05-26,23:35:49.000,146,11091467,3444,0,1748302548,13193.30592508999,29432.206336350006,53340.94352256001 2025-05-26,23:35:50.000,146,11091518,3165,0,1748302549,13193.299188779994,29432.156992439996,53340.91557408 2025-05-26,23:35:51.000,146,11091404,2365,0,1748302550,13193.20488043999,32660.475255059995,53340.85269000001 2025-05-26,23:35:52.000,146,11091444,2685,0,1748302551,13193.130781029999,28048.920310800007,53340.87365136001 2025-05-26,23:35:53.000,146,11091474,3085,0,1748302552,13193.171198889999,27587.5547523,53340.90858696 2025-05-26,23:35:54.000,146,11091442,3765,0,1748302553,13193.26550722999,31277.273819070004,53340.85269000001 2025-05-26,23:35:55.000,146,11091463,3365,0,1748302554,13193.191407819999,31277.041197779996,53340.85269000001 2025-05-26,23:35:56.000,146,11091428,3525,0,1748302555,13193.198144129994,27587.512457520002,53340.8177544 2025-05-26,23:35:57.000,146,11091400,2444,0,1748302556,13193.20488043999,25742.839726079997,53340.81076728 2025-05-26,23:35:58.000,146,11091417,3565,0,1748302557,13193.191407819999,25742.860873469996,53340.82474152001 2025-05-26,23:35:59.000,146,11091430,3365,0,1748302558,13193.110572099999,31738.27987194,53340.87365136001 2025-05-26,23:36:00.000,146,11091450,2925,0,1748302559,13193.090363169998,24820.475163840005,53340.89461272001 2025-05-26,23:36:01.000,146,11091428,3045,0,1748302560,13193.056681619993,34044.08554059001,53340.831728640005 2025-05-26,23:36:02.000,146,11091482,2844,0,1748302561,13192.962373279988,29432.27682765,53340.8876256 2025-05-26,23:36:03.000,146,11091463,4085,0,1748302562,13192.915219109993,31276.97775561,53340.90159984001 2025-05-26,23:36:04.000,146,11091492,3045,0,1748302563,13192.841119700002,26665.140846149996,53340.929548320004 2025-05-26,23:36:05.000,146,11091442,2925,0,1748302564,13192.740075050002,31276.864969529997,53340.8876256 2025-05-26,23:36:06.000,146,11091463,2965,0,1748302565,13192.672711949992,27587.53360491,53340.79679304 2025-05-26,23:36:07.000,146,11091449,3605,0,1748302566,13192.625557779997,35888.828763330006,53340.831728640005 2025-05-26,23:36:08.000,146,11091451,3924,0,1748302567,13192.537985750001,28509.905216280007,53340.86666424 2025-05-26,23:36:09.000,146,11091479,3444,0,1748302568,13192.504304199996,27126.41476596,53340.880638480005 2025-05-26,23:36:10.000,146,11091436,3005,0,1748302569,13192.423468479996,28510.003904099998,53340.82474152001 2025-05-26,23:36:11.000,146,11091461,3245,0,1748302570,13192.38978692999,25281.81957495,53340.78980592 2025-05-26,23:36:12.000,146,11091473,3685,0,1748302571,13192.34936906999,29432.403711990002,53340.87365136001 2025-05-26,23:36:13.000,146,11091435,3725,0,1748302572,13192.342632759995,29893.635337019994,53340.85269000001 2025-05-26,23:36:14.000,146,11091465,3565,0,1748302573,13192.342632759995,27587.723931419998,53340.86666424 2025-05-26,23:36:15.000,146,11091464,3005,0,1748302574,13192.342632759995,26665.331172660008,53340.85967712 2025-05-26,23:36:16.000,146,11091450,2844,0,1748302575,13192.35610538,26665.394614830002,53340.85269000001 2025-05-26,23:36:17.000,146,11091457,3685,0,1748302576,13192.383050619996,35889.02613897,53340.85967712 2025-05-26,23:36:18.000,146,11091459,3045,0,1748302577,13192.34936906999,28971.306020429998,53340.84570288 2025-05-26,23:36:19.000,146,11091489,3285,0,1748302578,13192.37631431,29893.698779190003,53340.90159984001 2025-05-26,23:36:20.000,146,11091491,3205,0,1748302579,13192.4369411,27126.605092469996,53340.89461272001 2025-05-26,23:36:21.000,146,11091454,2925,0,1748302580,13192.511040509991,29432.558792850003,53340.91557408 2025-05-26,23:36:22.000,146,11091458,2844,0,1748302581,13192.544722059996,29893.825663530006,53340.8876256 2025-05-26,23:36:23.000,146,11091480,2885,0,1748302582,13192.591876229992,31277.450047320002,53340.880638480005 2025-05-26,23:36:24.000,146,11091450,2644,0,1748302583,13192.578403610001,29894.008940910004,53340.90159984001 2025-05-26,23:36:25.000,146,11091446,3165,0,1748302584,13192.605348849997,26665.697727420004,53340.84570288 2025-05-26,23:36:26.000,146,11091479,3365,0,1748302585,13192.612085159992,27588.132780960004,53340.93653544 2025-05-26,23:36:27.000,146,11091490,2885,0,1748302586,13192.618821470001,31738.79445843,53340.85967712 2025-05-26,23:36:28.000,146,11091448,3325,0,1748302587,13192.679448260002,33122.418842219995,53340.8876256 2025-05-26,23:36:29.000,146,11091475,3365,0,1748302588,13192.706393499997,26665.75412046,53340.91557408 2025-05-26,23:36:30.000,146,11091487,3405,0,1748302589,13192.733338739992,31738.843802339994,53340.98544528 2025-05-26,23:36:31.000,146,11091470,2925,0,1748302590,13192.800701840002,32661.22951197,53340.8177544 2025-05-26,23:36:32.000,146,11091453,3525,0,1748302591,13192.820910770002,30355.318106370003,53340.92256120001 2025-05-26,23:36:33.000,146,11091439,3325,0,1748302592,13192.888273869998,26665.845759150005,53340.89461272001 2025-05-26,23:36:34.000,146,11091347,3405,0,1748302593,13192.908482799998,30355.212369419998,53340.92256120001 2025-05-26,23:36:35.000,146,11091347,3285,0,1748302594,13192.969109589998,34967.08452453,53340.950509680006 2025-05-26,23:36:36.000,146,11091343,3325,0,1748302595,13193.002791139988,28510.525539719994,53340.9574968 2025-05-26,23:36:37.000,146,11091315,3485,0,1748302596,13193.049945309998,27588.104584440007,53340.94352256001 2025-05-26,23:36:38.000,146,11091331,3285,0,1748302597,13193.110572099999,31738.808556689997,53341.027368 2025-05-26,23:36:39.000,146,11091359,3645,0,1748302598,13193.191407819999,27588.189174,53340.96448392 2025-05-26,23:36:40.000,146,11091334,2925,0,1748302599,13193.278979849994,28510.61717841,53341.027368 2025-05-26,23:36:41.000,146,11091374,3045,0,1748302600,13193.36655187999,29894.20631655,53341.01339376 2025-05-26,23:36:42.000,146,11091498,3365,0,1748302601,13193.420442359995,31277.746110780005,53341.08326496 2025-05-26,23:36:43.000,146,11091431,3245,0,1748302602,13193.46759652999,28971.869950830005,53341.14614904 2025-05-26,23:36:44.000,146,11091466,3245,0,1748302603,13193.521487009995,32661.307052400007,53341.16012328001 2025-05-26,23:36:45.000,146,11091488,3205,0,1748302604,13193.60905903999,25743.537589950007,53341.167110400005 2025-05-26,23:36:46.000,146,11091441,3444,0,1748302605,13193.67642214,28971.813557789996,53341.20903312001 2025-05-26,23:36:47.000,146,11091430,3085,0,1748302606,13193.757257860001,33583.67866377,53341.29287856 2025-05-26,23:36:48.000,146,11091386,3525,0,1748302607,13193.844829889997,27127.098531569995,53341.31383992 2025-05-26,23:36:49.000,146,11091481,3045,0,1748302608,13193.925665609997,31277.724963390006,53341.36274976 2025-05-26,23:36:50.000,146,11091449,3525,0,1748302609,13194.053655499993,26666.029036530002,53341.29986568 2025-05-26,23:36:51.000,146,11091458,3205,0,1748302610,13194.121018600003,28049.434897290004,53341.42563384001 2025-05-26,23:36:52.000,146,11091445,3405,0,1748302611,13194.195118009993,30816.50743662,53341.453582320006 2025-05-26,23:36:53.000,146,11091431,3325,0,1748302612,13194.282690039989,31277.61922644,53341.47454368001 2025-05-26,23:36:54.000,146,11091471,3645,0,1748302613,13194.309635279998,28049.265718170005,53341.502492160005 2025-05-26,23:36:55.000,146,11091489,3565,0,1748302614,13194.343316829989,31738.702819740007,53341.57935048 2025-05-26,23:36:56.000,146,11091420,2885,0,1748302615,13194.430888859999,28971.580936500002,53341.54441488001 2025-05-26,23:36:57.000,146,11091469,3525,0,1748302616,13194.49151565,31277.442998190003,53341.6562088 2025-05-26,23:36:58.000,146,11091449,3285,0,1748302617,13194.58582398999,30355.099583339994,53341.66319592001 2025-05-26,23:36:59.000,146,11091484,2965,0,1748302618,13194.66665970999,31738.554788010006,53341.69813152 2025-05-26,23:37:00.000,146,11091448,3085,0,1748302619,13194.72728649999,25743.051199980007,53341.719092880005 2025-05-26,23:37:01.000,146,11091399,3485,0,1748302620,13194.760968049995,25743.023003459995,53341.74005424001 2025-05-26,23:37:02.000,146,11091471,3485,0,1748302621,13194.82833114999,30816.02104665,53341.84486104 2025-05-26,23:37:03.000,146,11091441,3444,0,1748302622,13194.85527639,30816.02104665,53341.81691256 2025-05-26,23:37:04.000,146,11091495,3405,0,1748302623,13194.909166869991,30816.02104665,53341.87979664001 2025-05-26,23:37:05.000,146,11091494,3045,0,1748302624,13194.882221629996,25742.994806939998,53341.80293832 2025-05-26,23:37:06.000,146,11091446,3205,0,1748302625,13194.909166869991,29432.467154159996,53341.837873920005 2025-05-26,23:37:07.000,146,11091457,3245,0,1748302626,13194.936112110001,31277.203327769996,53341.92870648001 2025-05-26,23:37:08.000,146,11091478,2885,0,1748302627,13194.963057349996,31738.322166719998,53341.89377088 2025-05-26,23:37:09.000,146,11091468,2885,0,1748302628,13195.016947830001,29893.649435280007,53341.956654960006 2025-05-26,23:37:10.000,146,11091488,3005,0,1748302629,13195.023684139996,32199.525595230007,53341.98460344 2025-05-26,23:37:11.000,146,11091513,3405,0,1748302630,13195.050629379992,30815.894162309996,53341.94268072 2025-05-26,23:37:12.000,146,11091426,2885,0,1748302631,13194.990002589991,26204.12069502,53341.94966784001 2025-05-26,23:37:13.000,146,11091490,3365,0,1748302632,13194.976529970001,28971.193234349994,53342.01255192 2025-05-26,23:37:14.000,146,11091463,2764,0,1748302633,13194.949584729991,26665.288877879997,53341.935693600004 2025-05-26,23:37:15.000,146,11091497,3245,0,1748302634,13194.91590318,28971.200283479993,53341.99159056 2025-05-26,23:37:16.000,146,11091454,3085,0,1748302635,13194.841803769996,28048.84277037,53341.956654960006 2025-05-26,23:37:17.000,146,11091496,2844,0,1748302636,13194.81485853,33121.840813560004,53341.935693600004 2025-05-26,23:37:18.000,146,11091448,3085,0,1748302637,13194.80812221999,24820.644342960004,53341.956654960006 2025-05-26,23:37:19.000,146,11091505,3125,0,1748302638,13194.78791328999,29893.691730060003,53341.92171936 2025-05-26,23:37:20.000,146,11091473,3325,0,1748302639,13194.75423174,25742.98775781,53341.9706292 2025-05-26,23:37:21.000,146,11091460,3005,0,1748302640,13194.72728649999,30354.972699000005,53341.935693600004 2025-05-26,23:37:22.000,146,11091506,3405,0,1748302641,13194.67339602,28049.040146009997,53341.99159056 2025-05-26,23:37:23.000,146,11091480,2644,0,1748302642,13194.659923399995,30355.0431903,53341.94268072 2025-05-26,23:37:24.000,146,11091478,3165,0,1748302643,13194.64645077999,28971.580936500002,53341.91473224 2025-05-26,23:37:25.000,146,11091460,3165,0,1748302644,13194.65318709,28510.518490589995,53341.90075800001 2025-05-26,23:37:26.000,146,11091450,3125,0,1748302645,13194.71381388,33122.53867743,53341.89377088 2025-05-26,23:37:27.000,146,11091455,2885,0,1748302646,13194.760968049995,28971.91224561,53341.90075800001 2025-05-26,23:37:28.000,146,11091434,3205,0,1748302647,13194.821594839996,29433.186165420004,53341.90075800001 2025-05-26,23:37:29.000,146,11091468,3365,0,1748302648,13194.922639489996,28049.716862490008,53341.78197696001 2025-05-26,23:37:30.000,146,11091459,3444,0,1748302649,13195.010211519992,30355.748103300008,53341.81691256 2025-05-26,23:37:31.000,146,11091459,2764,0,1748302650,13195.117992480002,32661.758196719995,53341.83088680001 2025-05-26,23:37:32.000,146,11091490,3325,0,1748302651,13195.192091889992,34967.71894623,53341.768002720004 2025-05-26,23:37:33.000,146,11091438,2764,0,1748302652,13195.239246060002,29894.67155913,53341.74005424001 2025-05-26,23:37:34.000,146,11091459,3685,0,1748302653,13195.326818089998,32200.667554290005,53341.74005424001 2025-05-26,23:37:35.000,146,11091462,2405,0,1748302654,13195.387444879998,31739.555764470002,53341.72608 2025-05-26,23:37:36.000,146,11091419,3045,0,1748302655,13195.448071669998,32200.815586020006,53341.64922168 2025-05-26,23:37:37.000,146,11091482,3285,0,1748302656,13195.488489529998,22515.888994680005,53341.69813152 2025-05-26,23:37:38.000,146,11091425,3965,0,1748302657,13195.508698459998,29895.0169665,53341.719092880005 2025-05-26,23:37:39.000,146,11091451,3405,0,1748302658,13195.515434769994,31278.655448549995,53341.77498984 2025-05-26,23:37:40.000,146,11091442,2844,0,1748302659,13195.454807979993,27589.211297849994,53341.73306712001 2025-05-26,23:37:41.000,146,11091493,2925,0,1748302660,13195.448071669998,33584.905212390004,53341.73306712001 2025-05-26,23:37:42.000,146,11091471,3565,0,1748302661,13195.427862739998,24361.097460000005,53341.788964080006 2025-05-26,23:37:43.000,146,11091479,3405,0,1748302662,13195.367235949998,29895.524503859997,53341.80293832 2025-05-26,23:37:44.000,146,11091467,3765,0,1748302663,13195.353763329993,29434.447959690006,53341.80293832 2025-05-26,23:37:45.000,146,11091467,3725,0,1748302664,13195.320081780003,28512.139790490008,53341.837873920005 2025-05-26,23:37:46.000,146,11091421,3485,0,1748302665,13195.347027019998,27128.64229104,53341.85184816 2025-05-26,23:37:47.000,146,11091469,3605,0,1748302666,13195.286400229998,26667.438862530005,53341.80992544001 2025-05-26,23:37:48.000,146,11091443,3405,0,1748302667,13195.252718679993,29895.912206010005,53341.80293832 2025-05-26,23:37:49.000,146,11091472,3005,0,1748302668,13195.219037130002,28051.119639359997,53341.7959512 2025-05-26,23:37:50.000,146,11091473,3485,0,1748302669,13195.171882959992,28051.09144284,53341.74704136 2025-05-26,23:37:51.000,146,11091486,3125,0,1748302670,13195.144937719997,32201.809513350003,53341.80293832 2025-05-26,23:37:52.000,146,11091294,3205,0,1748302671,13195.117992480002,26667.35427297,53341.81691256 2025-05-26,23:37:53.000,146,11091420,3205,0,1748302672,13195.091047239992,27589.62014739,53341.73306712001 2025-05-26,23:37:54.000,146,11091428,2485,0,1748302673,13195.064101999997,29895.49630734,53341.78197696001 2025-05-26,23:37:55.000,146,11091475,3804,0,1748302674,13195.010211519992,31278.965610269996,53341.81691256 2025-05-26,23:37:56.000,146,11091399,4004,0,1748302675,13194.996738900001,28972.89207468,53341.81691256 2025-05-26,23:37:57.000,146,11091461,3245,0,1748302676,13194.942848419996,29895.235489529994,53341.80992544001 2025-05-26,23:37:58.000,146,11091467,3924,0,1748302677,13194.89569425,25744.446927719997,53341.7959512 2025-05-26,23:37:59.000,146,11091445,3165,0,1748302678,13194.868749009991,25744.41168207,53341.788964080006 2025-05-26,23:38:00.000,146,11091432,3045,0,1748302679,13194.821594839996,31278.711841590004,53341.76101560001 2025-05-26,23:38:01.000,146,11091407,3365,0,1748302680,13194.821594839996,27589.183101329996,53341.76101560001 2025-05-26,23:38:02.000,146,11091455,4045,0,1748302681,13194.760968049995,28511.42782836,53341.69813152 2025-05-26,23:38:03.000,146,11091435,3444,0,1748302682,13194.76770435999,28511.491270529994,53341.68415728 2025-05-26,23:38:04.000,146,11091431,3845,0,1748302683,13194.740759119995,33584.580952410004,53341.5863376 2025-05-26,23:38:05.000,146,11091419,3005,0,1748302684,13194.71381388,29433.87698016,53341.62826032 2025-05-26,23:38:06.000,146,11091449,3005,0,1748302685,13194.700341259995,28972.687649910004,53341.63524744 2025-05-26,23:38:07.000,146,11091450,3125,0,1748302686,13194.70707756999,29433.912225809996,53341.62826032 2025-05-26,23:38:08.000,146,11091387,3405,0,1748302687,13194.700341259995,32201.03410905,53341.57236336001 2025-05-26,23:38:09.000,146,11091443,3765,0,1748302688,13194.74749542999,28972.7087973,53341.57236336001 2025-05-26,23:38:10.000,146,11091444,3205,0,1748302689,13194.71381388,27127.923279780007,53341.551402000005 2025-05-26,23:38:11.000,146,11091428,2885,0,1748302690,13194.680132329995,27128.029016729997,53341.48851792 2025-05-26,23:38:12.000,146,11091277,3205,0,1748302691,13194.680132329995,23899.69665585,53341.53742776 2025-05-26,23:38:13.000,146,11091392,3125,0,1748302692,13194.62624184999,29434.03206102,53341.52345352001 2025-05-26,23:38:14.000,146,11091403,2844,0,1748302693,13194.61276923,30817.677592199994,53341.52345352001 2025-05-26,23:38:15.000,146,11091422,3444,0,1748302694,13194.639714469995,30356.516458469996,53341.502492160005 2025-05-26,23:38:16.000,146,11091426,3005,0,1748302695,13194.619505539995,27128.212294109995,53341.52345352001 2025-05-26,23:38:17.000,146,11091440,3485,0,1748302696,13194.66665970999,30817.78332915,53341.551402000005 2025-05-26,23:38:18.000,146,11091417,3165,0,1748302697,13194.659923399995,31740.246579209997,53341.551402000005 2025-05-26,23:38:19.000,146,11091440,3325,0,1748302698,13194.67339602,28973.166990750004,53341.49550504001 2025-05-26,23:38:20.000,146,11091413,3485,0,1748302699,13194.72728649999,30817.91726262,53341.57236336001 2025-05-26,23:38:21.000,146,11091397,2844,0,1748302700,13194.76770435999,28511.977660499993,53341.50947928 2025-05-26,23:38:22.000,146,11091449,3125,0,1748302701,13194.841803769996,31740.36641442,53341.53742776 2025-05-26,23:38:23.000,146,11091429,3645,0,1748302702,13194.929375799991,23900.070259739994,53341.53742776 2025-05-26,23:38:24.000,146,11091383,3605,0,1748302703,13194.983266279996,29895.5104056,53341.52345352001 2025-05-26,23:38:25.000,146,11091435,3325,0,1748302704,13195.070838309992,29895.48220908,53341.53044064 2025-05-26,23:38:26.000,146,11091423,4004,0,1748302705,13195.104519859997,30817.832673059995,53341.52345352001 2025-05-26,23:38:27.000,146,11091418,2525,0,1748302706,13195.151674029992,31278.845775060006,53341.56537624001 2025-05-26,23:38:28.000,146,11091467,3205,0,1748302707,13195.144937719997,32662.449011460005,53341.53742776 2025-05-26,23:38:29.000,146,11091409,3285,0,1748302708,13195.225773439997,34045.93241265,53341.5164664 2025-05-26,23:38:30.000,146,11091419,3485,0,1748302709,13195.198828200002,24822.025972439995,53341.551402000005 2025-05-26,23:38:31.000,146,11091441,2965,0,1748302710,13195.225773439997,28511.470123139996,53341.53742776 2025-05-26,23:38:32.000,146,11091405,3405,0,1748302711,13195.232509749992,29433.757144949996,53341.57935048 2025-05-26,23:38:33.000,146,11091381,3405,0,1748302712,13195.232509749992,29894.890082159996,53341.60729896 2025-05-26,23:38:34.000,146,11091405,3605,0,1748302713,13195.219037130002,30355.99482285,53341.621273200006 2025-05-26,23:38:35.000,146,11091425,2764,0,1748302714,13195.245982369997,30817.184153099995,53341.621273200006 2025-05-26,23:38:36.000,146,11091406,3405,0,1748302715,13195.219037130002,27127.570823279995,53341.67717016 2025-05-26,23:38:37.000,146,11091393,2925,0,1748302716,13195.259454990002,28049.893090740006,53341.69813152 2025-05-26,23:38:38.000,146,11091407,3405,0,1748302717,13195.299872850002,31278.218402490005,53341.768002720004 2025-05-26,23:38:39.000,146,11091490,3045,0,1748302718,13195.320081780003,28049.900139870006,53341.69813152 2025-05-26,23:38:40.000,146,11091507,3325,0,1748302719,13195.367235949998,29433.306000630007,53341.70511864 2025-05-26,23:38:41.000,146,11091436,2444,0,1748302720,13195.380708569988,30355.68466113,53341.64223456001 2025-05-26,23:38:42.000,146,11091446,2444,0,1748302721,13195.427862739998,28510.899143610004,53341.72608 2025-05-26,23:38:43.000,146,11091434,2965,0,1748302722,13195.427862739998,28510.78635753,53341.768002720004 2025-05-26,23:38:44.000,146,11091491,3685,0,1748302723,13195.448071669998,30816.63432096,53341.73306712001 2025-05-26,23:38:45.000,146,11091467,3845,0,1748302724,13195.448071669998,28971.799459529997,53341.72608 2025-05-26,23:38:46.000,146,11091434,2844,0,1748302725,13195.421126429988,29894.093530469996,53341.719092880005 2025-05-26,23:38:47.000,146,11091422,3085,0,1748302726,13195.421126429988,35889.39974286,53341.74704136 2025-05-26,23:38:48.000,146,11091451,3685,0,1748302727,13195.421126429988,32660.982792420007,53341.788964080006 2025-05-26,23:38:49.000,146,11091449,3685,0,1748302728,13195.448071669998,29893.691730060003,53341.84486104 2025-05-26,23:38:50.000,146,11091458,2925,0,1748302729,13195.407653809998,28510.109641050003,53341.80992544001 2025-05-26,23:38:51.000,146,11091403,3485,0,1748302730,13195.394181189993,29432.340269819993,53341.84486104 2025-05-26,23:38:52.000,146,11091476,2644,0,1748302731,13195.373972259993,30354.577947719998,53341.87979664001 2025-05-26,23:38:53.000,146,11091468,3045,0,1748302732,13195.353763329993,26203.824631559997,53341.87280952 2025-05-26,23:38:54.000,146,11091452,3085,0,1748302733,13195.360499639988,31276.702839539998,53341.96364208 2025-05-26,23:38:55.000,146,11091442,3444,0,1748302734,13195.360499639988,29893.029111840005,53341.94268072 2025-05-26,23:38:56.000,146,11091430,2565,0,1748302735,13195.387444879998,27587.05426407,53342.01255192 2025-05-26,23:38:57.000,146,11091460,2405,0,1748302736,13195.407653809998,29431.726995510006,53341.92870648001 2025-05-26,23:38:58.000,146,11091453,3405,0,1748302737,13195.481753219989,29893.07845575,53341.96364208 2025-05-26,23:38:59.000,146,11091430,2285,0,1748302738,13195.481753219989,26203.373487239995,53341.956654960006 2025-05-26,23:39:00.000,146,11091465,3444,0,1748302739,13195.569325249999,30353.887132980002,53341.97761632001 2025-05-26,23:39:01.000,146,11091457,4004,0,1748302740,13195.62321572999,26203.239553770007,53341.89377088 2025-05-26,23:39:02.000,146,11091428,3125,0,1748302741,13195.68384251999,27586.75115148,53341.99857768001 2025-05-26,23:39:03.000,146,11091491,3565,0,1748302742,13195.70405144999,34965.56896158001,53341.956654960006 2025-05-26,23:39:04.000,146,11091413,3605,0,1748302743,13195.78488716999,31276.075466969996,53342.0405004 2025-05-26,23:39:05.000,146,11091461,3245,0,1748302744,13195.84551395999,23436.026031839996,53342.03351328 2025-05-26,23:39:06.000,146,11091478,3005,0,1748302745,13195.85225027,29431.170114239998,53342.03351328 2025-05-26,23:39:07.000,146,11091478,2885,0,1748302746,13195.858986579995,27586.532628450004,53341.99857768001 2025-05-26,23:39:08.000,146,11091431,3765,0,1748302747,13195.8724592,24358.235513220003,53341.97761632001 2025-05-26,23:39:09.000,146,11091461,2965,0,1748302748,13195.8724592,28047.616221749995,53342.13133296 2025-05-26,23:39:10.000,146,11091355,3325,0,1748302749,13195.81183241,27586.377547590004,53342.01953904 2025-05-26,23:39:11.000,146,11091326,3045,0,1748302750,13195.77141455,28508.728011569998,53341.99159056 2025-05-26,23:39:12.000,146,11091443,3565,0,1748302751,13195.78488716999,27125.160020819996,53342.005564800005 2025-05-26,23:39:13.000,146,11091469,3365,0,1748302752,13195.76467823999,29430.97978773,53341.99857768001 2025-05-26,23:39:14.000,146,11091508,3085,0,1748302753,13195.778150859995,25741.479243990005,53341.97761632001 2025-05-26,23:39:15.000,146,11091501,3444,0,1748302754,13195.81183241,28508.495390280004,53341.94966784001 2025-05-26,23:39:16.000,146,11091468,2725,0,1748302755,13195.85225027,32197.84790229,53341.99159056 2025-05-26,23:39:17.000,146,11091544,2685,0,1748302756,13195.89266813,25280.254668089998,53341.96364208 2025-05-26,23:39:18.000,146,11091450,2605,0,1748302757,13196.01392171,24357.840761939995,53341.935693600004 2025-05-26,23:39:19.000,146,11091464,2925,0,1748302758,13196.081284809996,32658.875102549995,53341.9706292 2025-05-26,23:39:20.000,146,11091465,3325,0,1748302759,13196.209274699992,26202.386609039997,53341.9706292 2025-05-26,23:39:21.000,146,11091488,2365,0,1748302760,13196.317055660002,33119.97279411,53341.99857768001 2025-05-26,23:39:22.000,146,11091478,3565,0,1748302761,13196.411363999992,25279.979752019994,53342.03351328 2025-05-26,23:39:23.000,146,11091461,3005,0,1748302762,13196.465254479997,30813.906307650002,53341.99159056 2025-05-26,23:39:24.000,146,11091458,2365,0,1748302763,13196.573035439993,28508.06539335,53341.98460344 2025-05-26,23:39:25.000,146,11091502,2925,0,1748302764,13196.660607469988,28508.05129509,53342.08242312 2025-05-26,23:39:26.000,146,11091499,3525,0,1748302765,13196.734706879994,24357.48125631,53342.06844888001 2025-05-26,23:39:27.000,146,11091511,3365,0,1748302766,13196.748179499999,31736.475294660006,53342.08941024 2025-05-26,23:39:28.000,146,11091515,3405,0,1748302767,13196.808806289999,30813.92745504,53342.14530720001 2025-05-26,23:39:29.000,146,11091468,2725,0,1748302768,13196.90311462999,26663.371514519997,53342.14530720001 2025-05-26,23:39:30.000,146,11091409,3444,0,1748302769,13196.977214039995,26202.19628253,53342.16626856001 2025-05-26,23:39:31.000,146,11091481,3165,0,1748302770,13197.05131345,30352.829763479996,53342.250114 2025-05-26,23:39:32.000,146,11091535,3485,0,1748302771,13197.12541285999,32197.594133609993,53342.24312688001 2025-05-26,23:39:33.000,146,11091434,3325,0,1748302772,13197.25340275,30814.09663416,53342.25710112 2025-05-26,23:39:34.000,146,11091454,3085,0,1748302773,13197.347711089991,28508.276867249995,53342.292036720006 2025-05-26,23:39:35.000,146,11091448,3444,0,1748302774,13197.468964669992,33581.26786131,53342.33395944001 2025-05-26,23:39:36.000,146,11091494,3005,0,1748302775,13197.543064079997,30353.12582694,53342.38286928001 2025-05-26,23:39:37.000,146,11091488,3525,0,1748302776,13197.677790280002,24357.883056720006,53342.43177912001 2025-05-26,23:39:38.000,146,11091408,2844,0,1748302777,13197.772098619993,29430.902247300008,53342.389856400005 2025-05-26,23:39:39.000,146,11091495,3685,0,1748302778,13197.900088509989,28508.629323750007,53342.508637440005 2025-05-26,23:39:40.000,146,11091468,3285,0,1748302779,13198.048287329999,28508.55178332,53342.52261168 2025-05-26,23:39:41.000,146,11091440,3685,0,1748302780,13198.14933198,32659.220509920007,53342.606457120004 2025-05-26,23:39:42.000,146,11091496,2444,0,1748302781,13198.216695079995,34042.73210763,53342.606457120004 2025-05-26,23:39:43.000,146,11091474,2844,0,1748302782,13198.337948659995,30353.372546490005,53342.65536696 2025-05-26,23:39:44.000,146,11091441,2965,0,1748302783,13198.42552068999,28508.594078099995,53342.7042768 2025-05-26,23:39:45.000,146,11091482,3405,0,1748302784,13198.519829029996,29430.909296430007,53342.73222528 2025-05-26,23:39:46.000,146,11091478,3405,0,1748302785,13198.587192129991,27586.144926299996,53342.80209648 2025-05-26,23:39:47.000,146,11091462,2925,0,1748302786,13198.688236779992,30353.069433900004,53342.83703208001 2025-05-26,23:39:48.000,146,11091474,2365,0,1748302787,13198.769072499992,24818.94550263,53342.892929040005 2025-05-26,23:39:49.000,146,11091500,2885,0,1748302788,13198.903798699997,23896.46815431,53342.941838880004 2025-05-26,23:39:50.000,146,11091447,3565,0,1748302789,13199.045261209998,27124.6383852,53342.92786464 2025-05-26,23:39:51.000,146,11091489,3924,0,1748302790,13199.173251099994,28508.128835519994,53342.99074872 2025-05-26,23:39:52.000,146,11091481,3525,0,1748302791,13199.334922539994,28046.883112230003,53343.06760704 2025-05-26,23:39:53.000,146,11091460,3085,0,1748302792,13199.496593979995,34503.46324442999,53343.02568432 2025-05-26,23:39:54.000,146,11091518,3285,0,1748302793,13199.60437493999,28969.134888390006,53343.08158128001 2025-05-26,23:39:55.000,146,11091469,3565,0,1748302794,13199.75257376,28969.05734796,53343.11651688 2025-05-26,23:39:56.000,146,11091496,3205,0,1748302795,13199.873827340001,26663.258728440007,53343.130491120006 2025-05-26,23:39:57.000,146,11091512,3045,0,1748302796,13200.109598189993,31275.032195730004,53343.13747824 2025-05-26,23:39:58.000,146,11091444,3365,0,1748302797,13200.264533319998,32197.319217540004,53343.18638808 2025-05-26,23:39:59.000,146,11091442,2885,0,1748302798,13200.412732139994,31736.158083810005,53343.28420776 2025-05-26,23:40:00.000,146,11091512,3045,0,1748302799,13200.60808513,35425.51059582,53343.277220640004 2025-05-26,23:40:01.000,146,11091460,3045,0,1748302800,13200.796701809995,29430.1973343,53343.24228504001 2025-05-26,23:40:02.000,146,11091484,2965,0,1748302801,13200.95163694,26202.153987750004,53343.29119488001 2025-05-26,23:40:03.000,146,11091336,3165,0,1748302802,13201.106572069992,25279.796474639996,53343.2632464 2025-05-26,23:40:04.000,146,11091482,2485,0,1748302803,13201.268243509992,35425.50354669,53343.29119488001 2025-05-26,23:40:05.000,146,11091410,3525,0,1748302804,13201.416442330003,30813.92745504,53343.23529792 2025-05-26,23:40:06.000,146,11091472,3125,0,1748302805,13201.557904839989,30352.77337044,53343.3331176 2025-05-26,23:40:07.000,146,11091495,3804,0,1748302806,13201.692631039994,32658.579039090007,53343.32613048 2025-05-26,23:40:08.000,146,11091494,2285,0,1748302807,13201.86103878999,28969.19833056,53343.3331176 2025-05-26,23:40:09.000,146,11091466,3205,0,1748302808,13202.00250129999,32658.635432130002,53343.36805320001 2025-05-26,23:40:10.000,146,11091463,3485,0,1748302809,13202.117018569996,30813.962700689997,53343.43093728 2025-05-26,23:40:11.000,146,11091485,3405,0,1748302810,13202.197854289996,28508.05129509,53343.444911520004 2025-05-26,23:40:12.000,146,11091464,3165,0,1748302811,13202.238272149996,28969.184232300002,53343.47984712 2025-05-26,23:40:13.000,146,11091450,3245,0,1748302812,13202.359525729997,27124.546746509994,53343.47286 2025-05-26,23:40:14.000,146,11091445,3365,0,1748302813,13202.406679899992,34503.20947575,53343.50779560001 2025-05-26,23:40:15.000,146,11091415,3485,0,1748302814,13202.467306689992,33580.80966786,53343.49382136 2025-05-26,23:40:16.000,146,11091446,3005,0,1748302815,13202.548142409993,30352.533700019994,53343.577666799996 2025-05-26,23:40:17.000,146,11091438,3165,0,1748302816,13202.615505510003,28507.719985980002,53343.62657664001 2025-05-26,23:40:18.000,146,11091476,3085,0,1748302817,13202.628978129993,30352.32927525,53343.66849936 2025-05-26,23:40:19.000,146,11091432,3285,0,1748302818,13202.97926624999,30352.921402170003,53343.50779560001 2025-05-26,23:40:20.000,146,11091456,3005,0,1748302819,13202.810858499994,26201.56186083,53343.647538 2025-05-26,23:40:21.000,146,11091330,2685,0,1748302820,13202.851276359994,28507.27589079,53343.7872804 2025-05-26,23:40:22.000,146,11091431,2925,0,1748302821,13202.96579363,24817.859936609995,53343.84317736001 2025-05-26,23:40:23.000,146,11091450,3085,0,1748302822,13203.04662935,30351.793541370003,53343.80824176 2025-05-26,23:40:24.000,146,11091464,2685,0,1748302823,13203.194828169995,33579.85803531,53343.79426752001 2025-05-26,23:40:25.000,146,11091486,2965,0,1748302824,13203.28913651,25739.963681039997,53343.82920312 2025-05-26,23:40:26.000,146,11091434,2885,0,1748302825,13203.471016880001,30351.575018339994,53343.81522888 2025-05-26,23:40:27.000,146,11091482,3245,0,1748302826,13203.625952009992,29890.272902009994,53343.77330616001 2025-05-26,23:40:28.000,146,11091490,3005,0,1748302827,13203.801096069998,31734.92448606,53343.801254640006 2025-05-26,23:40:29.000,146,11091512,3125,0,1748302828,13203.982976439998,33118.309199430005,53343.82221600001 2025-05-26,23:40:30.000,146,11091521,3525,0,1748302829,13204.20527467,26661.947590259995,53343.87112584001 2025-05-26,23:40:31.000,146,11091492,3444,0,1748302830,13204.353473489995,31273.608271470002,53343.87112584001 2025-05-26,23:40:32.000,146,11091469,3565,0,1748302831,13204.494935999996,26661.90529548,53343.801254640006 2025-05-26,23:40:33.000,146,11091446,3485,0,1748302832,13204.616189579996,29428.872097860003,53343.82221600001 2025-05-26,23:40:34.000,146,11091462,2685,0,1748302833,13204.750915780001,26661.88414809,53343.76631904 2025-05-26,23:40:35.000,146,11091481,3245,0,1748302834,13204.865433049992,29428.836852210006,53343.850164480005 2025-05-26,23:40:36.000,146,11091418,2685,0,1748302835,13204.993422940002,29889.962740289993,53343.86413872 2025-05-26,23:40:37.000,146,11091455,3685,0,1748302836,13205.060786039998,28045.367549279996,53343.9270228 2025-05-26,23:40:38.000,146,11091454,3405,0,1748302837,13205.114676519988,32657.162163960005,53343.94099704001 2025-05-26,23:40:39.000,146,11091427,3485,0,1748302838,13205.182039619998,28045.247714070007,53343.95497128 2025-05-26,23:40:40.000,146,11091434,3005,0,1748302839,13205.229193789994,32656.760363549998,53343.96195840001 2025-05-26,23:40:41.000,146,11091396,2525,0,1748302840,13205.229193789994,28967.29506546,53344.05977808001 2025-05-26,23:40:42.000,146,11091299,2925,0,1748302841,13205.229193789994,27583.614288630008,53344.1017008 2025-05-26,23:40:43.000,146,11091272,3365,0,1748302842,13205.242666409998,29428.10374269,53344.136636400006 2025-05-26,23:40:44.000,146,11091324,3085,0,1748302843,13205.222457479998,28044.444113250007,53344.21349472 2025-05-26,23:40:45.000,146,11091433,2925,0,1748302844,13205.202248549998,29427.807679229998,53344.234456080005 2025-05-26,23:40:46.000,146,11091524,2965,0,1748302845,13205.155094379988,34961.593252260005,53344.26939168 2025-05-26,23:40:47.000,146,11091518,3165,0,1748302846,13205.188775929993,28044.02821458,53344.29035304 2025-05-26,23:40:48.000,146,11091524,3085,0,1748302847,13205.182039619998,28505.03426745,53344.304327280006 2025-05-26,23:40:49.000,146,11091480,2925,0,1748302848,13205.242666409998,30349.650605849994,53344.31830152 2025-05-26,23:40:50.000,146,11091439,3965,0,1748302849,13205.323502129999,28504.956727020006,53344.22048184 2025-05-26,23:40:51.000,146,11091522,2405,0,1748302850,13205.370656299994,30810.649609590007,53344.29734016001 2025-05-26,23:40:52.000,146,11091489,2605,0,1748302851,13205.48517357,30810.600265679997,53344.33227576 2025-05-26,23:40:53.000,146,11091478,3365,0,1748302852,13205.59969083999,30349.375689780005,53344.26939168 2025-05-26,23:40:54.000,146,11091460,3165,0,1748302853,13205.76136227999,28043.57002113,53344.248430319996 2025-05-26,23:40:55.000,146,11091501,3725,0,1748302854,13205.889352170001,33116.236755210004,53344.29734016001 2025-05-26,23:40:56.000,146,11091491,4045,0,1748302855,13206.118386709997,24815.371593720003,53344.29734016001 2025-05-26,23:40:57.000,146,11091426,2844,0,1748302856,13206.259849219998,29426.8137519,53344.33926288 2025-05-26,23:40:58.000,146,11091488,2525,0,1748302857,13206.455202209989,33116.08872348,53344.402146960005 2025-05-26,23:40:59.000,146,11091450,3165,0,1748302858,13206.55624685999,25276.335351810005,53344.416121199996 2025-05-26,23:41:00.000,146,11091363,3365,0,1748302859,13206.72465461,28504.37164923,53344.49996664 2025-05-26,23:41:01.000,146,11091514,3085,0,1748302860,13206.771808779995,24815.026186350005,53344.49297952001 2025-05-26,23:41:02.000,146,11091491,3525,0,1748302861,13206.85938080999,29426.48949192,53344.4859924 2025-05-26,23:41:03.000,146,11091460,3005,0,1748302862,13206.9873707,32193.308262570004,53344.59079920001 2025-05-26,23:41:04.000,146,11091525,3325,0,1748302863,13207.00757963,27120.63447936,53344.61176056001 2025-05-26,23:41:05.000,146,11091429,3965,0,1748302864,13207.04799749,26198.255818859994,53344.49297952001 2025-05-26,23:41:06.000,146,11091490,2644,0,1748302865,13207.088415350001,29887.446200880004,53344.57682496 2025-05-26,23:41:07.000,146,11091443,3325,0,1748302866,13207.068206420001,31270.873209030004,53344.60477344 2025-05-26,23:41:08.000,146,11091487,3565,0,1748302867,13207.068206420001,27120.599233710003,53344.65368328 2025-05-26,23:41:09.000,146,11091460,2965,0,1748302868,13207.04799749,30348.61438374,53344.688618880005 2025-05-26,23:41:10.000,146,11091510,2764,0,1748302869,13207.000843319991,25275.940600529997,53344.751502959996 2025-05-26,23:41:11.000,146,11091463,2885,0,1748302870,13206.9873707,27581.689876139993,53344.8353484 2025-05-26,23:41:12.000,146,11091486,3325,0,1748302871,13206.98063438999,30809.733222690003,53344.86329688 2025-05-26,23:41:13.000,146,11091451,3045,0,1748302872,13206.994107009996,28965.236719499997,53344.87727112001 2025-05-26,23:41:14.000,146,11091481,3804,0,1748302873,13207.068206420001,28042.942648559998,53344.93316808 2025-05-26,23:41:15.000,146,11091518,2485,0,1748302874,13207.128833210001,32193.385802999997,53344.92618096001 2025-05-26,23:41:16.000,146,11091487,3645,0,1748302875,13207.209668930001,28965.314259930004,53344.99605216001 2025-05-26,23:41:17.000,146,11091416,3485,0,1748302876,13207.310713580002,30348.698973299994,53345.0100264 2025-05-26,23:41:18.000,146,11091442,2925,0,1748302877,13207.405021919993,28965.34950558,53345.00303928 2025-05-26,23:41:19.000,146,11091493,3845,0,1748302878,13207.492593950003,28043.048385510003,53345.04496200001 2025-05-26,23:41:20.000,146,11091462,3085,0,1748302879,13207.580165979998,28043.006090730007,53345.04496200001 2025-05-26,23:41:21.000,146,11091489,4004,0,1748302880,13207.708155869994,31732.295160570007,53344.96111656 2025-05-26,23:41:22.000,146,11091481,3804,0,1748302881,13207.82267314,27581.95069395,53345.05194912 2025-05-26,23:41:23.000,146,11091470,2925,0,1748302882,13207.92371779,25737.348453810002,53345.06592336001 2025-05-26,23:41:24.000,146,11091478,2844,0,1748302883,13208.08538923,28965.434095139994,53345.0798976 2025-05-26,23:41:25.000,146,11091449,3285,0,1748302884,13208.19990649999,26198.622373620005,53345.10085896 2025-05-26,23:41:26.000,146,11091508,3045,0,1748302885,13208.334632699996,32193.6677682,53345.086884719996 2025-05-26,23:41:27.000,146,11091456,2525,0,1748302886,13208.496304139997,29887.918492590004,53345.19867864 2025-05-26,23:41:28.000,146,11091448,2444,0,1748302887,13208.583876169992,26659.9597356,53345.18470440001 2025-05-26,23:41:29.000,146,11091474,3165,0,1748302888,13208.678184509998,28504.639516170006,53345.191691520005 2025-05-26,23:41:30.000,146,11091475,3485,0,1748302889,13208.738811299998,28504.724105729998,53345.254575599996 2025-05-26,23:41:31.000,146,11091480,3405,0,1748302890,13208.772492849988,26660.14301298,53345.28252408001 2025-05-26,23:41:32.000,146,11091438,2525,0,1748302891,13208.799438089998,26660.178258629996,53345.31745968 2025-05-26,23:41:33.000,146,11091448,2725,0,1748302892,13208.853328569989,28504.886235719998,53345.35239528001 2025-05-26,23:41:34.000,146,11091450,2725,0,1748302893,13208.913955359989,29427.30014187,53345.4641892 2025-05-26,23:41:35.000,146,11091495,3365,0,1748302894,13208.907219049994,27582.627410429996,53345.48515056 2025-05-26,23:41:36.000,146,11091487,3365,0,1748302895,13208.853328569989,28504.963776150005,53345.56200888 2025-05-26,23:41:37.000,146,11091515,3845,0,1748302896,13208.920691669999,30349.488475859995,53345.71572552001 2025-05-26,23:41:38.000,146,11091468,3085,0,1748302897,13208.907219049994,26199.15105837,53345.8484808 2025-05-26,23:41:39.000,146,11091525,4004,0,1748302898,13208.873537499989,28504.84394094,53345.78559672001 2025-05-26,23:41:40.000,146,11091438,3285,0,1748302899,13208.853328569989,28504.759351379995,53345.911364880005 2025-05-26,23:41:41.000,146,11091492,2844,0,1748302900,13208.866801189994,31732.739255759996,53345.88341640001 2025-05-26,23:41:42.000,146,11091534,2965,0,1748302901,13208.907219049994,28043.492480700006,53345.87642928 2025-05-26,23:41:43.000,146,11091450,2605,0,1748302902,13208.920691669999,32193.872192969997,53345.89739064 2025-05-26,23:41:44.000,146,11091468,2925,0,1748302903,13208.907219049994,28965.631470780005,53346.00219744001 2025-05-26,23:41:45.000,146,11091509,2565,0,1748302904,13208.927427979994,33115.95479001,53345.960274720004 2025-05-26,23:41:46.000,146,11091468,3125,0,1748302905,13208.967845839994,30810.170268750007,53346.04412016 2025-05-26,23:41:47.000,146,11091457,3325,0,1748302906,13209.028472629994,30809.909450940002,53346.14193984001 2025-05-26,23:41:48.000,146,11091475,2685,0,1748302907,13209.021736319999,29887.594232610005,53346.176875440004 2025-05-26,23:41:49.000,146,11091470,3005,0,1748302908,13209.01500000999,32193.336459090002,53346.12097848001 2025-05-26,23:41:50.000,146,11091450,2605,0,1748302909,13209.001527389999,24353.731119150005,53346.20482392 2025-05-26,23:41:51.000,146,11091509,3685,0,1748302910,13209.008263699994,28042.9285503,53346.23975952001 2025-05-26,23:41:52.000,146,11091526,3365,0,1748302911,13208.981318459999,30809.75437008,53346.246746640005 2025-05-26,23:41:53.000,146,11091487,3365,0,1748302912,13208.940900599999,31732.133030580007,53346.25373376 2025-05-26,23:41:54.000,146,11091515,3485,0,1748302913,13208.880273809998,26659.438099980005,53346.3026436 2025-05-26,23:41:55.000,146,11091470,2844,0,1748302914,13208.846592259993,29887.523741309997,53346.30963072001 2025-05-26,23:41:56.000,146,11091438,2485,0,1748302915,13208.799438089998,32654.48349456,53346.295656480004 2025-05-26,23:41:57.000,146,11091378,3165,0,1748302916,13208.765756539993,29426.48949192,53346.316617840006 2025-05-26,23:41:58.000,146,11091357,3525,0,1748302917,13208.711866059988,28504.23771576,53346.33059208 2025-05-26,23:41:59.000,146,11091509,2885,0,1748302918,13208.779229159998,25276.271909639996,53346.35155344 2025-05-26,23:42:00.000,146,11091479,3485,0,1748302919,13208.765756539993,34038.185418780005,53346.40745040001 2025-05-26,23:42:01.000,146,11091498,2685,0,1748302920,13208.806174399993,25276.328302680005,53346.37950192 2025-05-26,23:42:02.000,146,11091504,2844,0,1748302921,13208.826383329993,33577.059530700004,53346.40046328 2025-05-26,23:42:03.000,146,11091503,3285,0,1748302922,13208.913955359989,28504.357550970002,53346.40046328 2025-05-26,23:42:04.000,146,11091524,2365,0,1748302923,13208.940900599999,27120.895297170006,53346.39347616 2025-05-26,23:42:05.000,146,11091442,2644,0,1748302924,13209.048681559994,26659.720065179994,53346.33757920001 2025-05-26,23:42:06.000,146,11091482,2965,0,1748302925,13209.11604465999,28504.294108799993,53346.3026436 2025-05-26,23:42:07.000,146,11091484,2885,0,1748302926,13209.22382562,28965.434095139994,53346.39347616 2025-05-26,23:42:08.000,146,11091340,3045,0,1748302927,13209.311397649995,34038.05853444,53346.40046328 2025-05-26,23:42:09.000,146,11091377,3245,0,1748302928,13209.40570599,25275.989944440007,53346.47732160001 2025-05-26,23:42:10.000,146,11091289,3845,0,1748302929,13209.452860159996,30809.655682259996,53346.47033448 2025-05-26,23:42:11.000,146,11091462,2725,0,1748302930,13209.493278019996,26198.093688869994,53346.49828296 2025-05-26,23:42:12.000,146,11091511,3165,0,1748302931,13209.567377430001,30809.486503139997,53346.533218560005 2025-05-26,23:42:13.000,146,11091471,3645,0,1748302932,13209.607795290001,30348.233730720007,53346.54020568 2025-05-26,23:42:14.000,146,11091488,2925,0,1748302933,13209.628004220001,25275.42601404,53346.55417992001 2025-05-26,23:42:15.000,146,11091520,3165,0,1748302934,13209.607795290001,29886.776533530006,53346.55417992001 2025-05-26,23:42:16.000,146,11091487,2764,0,1748302935,13209.607795290001,27580.942668360003,53346.69392232001 2025-05-26,23:42:17.000,146,11091458,2644,0,1748302936,13209.547168500001,29425.39687677,53346.69392232001 2025-05-26,23:42:18.000,146,11091473,2925,0,1748302937,13209.46633278,26197.38877587,53346.71488368 2025-05-26,23:42:19.000,146,11091477,3525,0,1748302938,13209.419178609991,30808.901425350006,53346.70789656 2025-05-26,23:42:20.000,146,11091427,3365,0,1748302939,13209.37876074999,25275.179294489993,53346.7568064 2025-05-26,23:42:21.000,146,11091415,3325,0,1748302940,13209.331606579995,30347.909470740007,53346.76379352 2025-05-26,23:42:22.000,146,11091484,3285,0,1748302941,13209.32487027,28042.28003034,53346.76379352 2025-05-26,23:42:23.000,146,11091454,3365,0,1748302942,13209.372024439996,29425.805726310005,53346.77776776 2025-05-26,23:42:24.000,146,11091485,3365,0,1748302943,13209.459596469991,31270.407966450002,53346.749819280005 2025-05-26,23:42:25.000,146,11091423,3205,0,1748302944,13209.567377430001,29426.02424934,53346.80571624 2025-05-26,23:42:26.000,146,11091442,3444,0,1748302945,13209.648213150002,23892.414904560006,53346.84065184001 2025-05-26,23:42:27.000,146,11091475,3005,0,1748302946,13209.735785179997,28965.102786029995,53346.847638960004 2025-05-26,23:42:28.000,146,11091435,2885,0,1748302947,13209.803148279992,36343.59633615,53346.86161320001 2025-05-26,23:42:29.000,146,11091460,2605,0,1748302948,13209.883983999993,31732.090735799997,53346.847638960004 2025-05-26,23:42:30.000,146,11091441,3405,0,1748302949,13209.964819719993,29887.537839569995,53346.8266776 2025-05-26,23:42:31.000,146,11091426,2444,0,1748302950,13210.005237579993,31270.943700329997,53346.8965488 2025-05-26,23:42:32.000,146,11091425,3885,0,1748302951,13210.079336989998,30348.684875039995,53346.90353592 2025-05-26,23:42:33.000,146,11091444,3365,0,1748302952,13210.139963779999,28504.07558577,53346.90353592 2025-05-26,23:42:34.000,146,11091447,3365,0,1748302953,13210.173645329989,29426.33441106,53346.99436848 2025-05-26,23:42:35.000,146,11091464,2685,0,1748302954,13210.200590569999,27120.592184580004,53347.04327832 2025-05-26,23:42:36.000,146,11091419,2965,0,1748302955,13210.21406318999,28504.05443838,53347.09218816 2025-05-26,23:42:37.000,146,11091477,3325,0,1748302956,13210.241008429999,27120.542840669994,53347.07821392001 2025-05-26,23:42:38.000,146,11091447,3565,0,1748302957,13210.220799499999,30809.78961573,53347.141098 2025-05-26,23:42:39.000,146,11091432,2405,0,1748302958,13210.180381639999,28504.040340120002,53347.134110880004 2025-05-26,23:42:40.000,146,11091484,3605,0,1748302959,13210.072600679989,26659.416952590007,53347.27385328001 2025-05-26,23:42:41.000,146,11091457,3365,0,1748302960,13210.025446509993,28042.942648559998,53347.24590480001 2025-05-26,23:42:42.000,146,11091485,3005,0,1748302961,13209.951347099988,27120.662675879998,53347.252891920005 2025-05-26,23:42:43.000,146,11091419,2885,0,1748302962,13209.863775069993,27120.676774139996,53347.26686616 2025-05-26,23:42:44.000,146,11091459,3685,0,1748302963,13209.823357209993,29426.461295400004,53347.23193056 2025-05-26,23:42:45.000,146,11091448,3045,0,1748302964,13209.755994109997,32193.399901259996,53347.25987904 2025-05-26,23:42:46.000,146,11091536,3005,0,1748302965,13209.688631010002,27120.697921529994,53347.36468584001 2025-05-26,23:42:47.000,146,11091478,2925,0,1748302966,13209.634740529997,34038.016239660006,53347.27385328001 2025-05-26,23:42:48.000,146,11091458,2925,0,1748302967,13209.567377430001,28504.23066663,53347.322763120006 2025-05-26,23:42:49.000,146,11091502,3005,0,1748302968,13209.574113739996,24353.92849479,53347.33673736 2025-05-26,23:42:50.000,146,11091407,3205,0,1748302969,13209.580850049992,26198.51663667,53347.48346688001 2025-05-26,23:42:51.000,146,11091447,3804,0,1748302970,13209.580850049992,25737.418945109996,53347.3856472 2025-05-26,23:42:52.000,146,11091513,3085,0,1748302971,13209.614531599997,28965.596225129993,53347.43455704 2025-05-26,23:42:53.000,146,11091469,3525,0,1748302972,13209.702103629992,30349.143068489997,53347.24590480001 2025-05-26,23:42:54.000,146,11091481,3605,0,1748302973,13209.668422080002,29426.799653640002,53347.41359568001 2025-05-26,23:42:55.000,146,11091417,3444,0,1748302974,13209.688631010002,32193.710062979997,53347.44154416001 2025-05-26,23:42:56.000,146,11091505,3365,0,1748302975,13209.715576249997,25737.616320750007,53347.40660856 2025-05-26,23:42:57.000,146,11091471,3725,0,1748302976,13209.702103629992,30349.27700196,53347.43455704 2025-05-26,23:42:58.000,146,11091455,3565,0,1748302977,13209.702103629992,27121.29004845,53347.44853128 2025-05-26,23:42:59.000,146,11091517,2925,0,1748302978,13209.715576249997,28043.647561560007,53347.46250552001 2025-05-26,23:43:00.000,146,11091513,3965,0,1748302979,13209.688631010002,28504.7170566,53347.469492640004 2025-05-26,23:43:01.000,146,11091440,2725,0,1748302980,13209.681894699992,27121.339392359994,53347.469492640004 2025-05-26,23:43:02.000,146,11091534,3525,0,1748302981,13209.634740529997,35883.20355758999,53347.490454000006 2025-05-26,23:43:03.000,146,11091481,3045,0,1748302982,13209.601058979992,27121.26185193,53347.48346688001 2025-05-26,23:43:04.000,146,11091458,3045,0,1748302983,13209.513486949996,30810.43108656,53347.51141536001 2025-05-26,23:43:05.000,146,11091476,3125,0,1748302984,13209.40570599,29426.947685370003,53347.51141536001 2025-05-26,23:43:06.000,146,11091490,3125,0,1748302985,13209.311397649995,27582.282003059998,53347.518402480004 2025-05-26,23:43:07.000,146,11091456,3645,0,1748302986,13209.190144069995,31271.500581600005,53347.5253896 2025-05-26,23:43:08.000,146,11091452,2925,0,1748302987,13209.03520893999,28043.457235049995,53347.55333808 2025-05-26,23:43:09.000,146,11091425,2685,0,1748302988,13208.940900599999,28504.569024869998,53347.56731232 2025-05-26,23:43:10.000,146,11091425,3365,0,1748302989,13208.785965469993,30349.185363270008,53347.55333808 2025-05-26,23:43:11.000,146,11091475,3045,0,1748302990,13208.678184509998,28504.569024869998,53347.63019640001 2025-05-26,23:43:12.000,146,11091447,3685,0,1748302991,13208.563667239992,28504.590172259996,53347.65115776001 2025-05-26,23:43:13.000,146,11091483,3765,0,1748302992,13208.455886279997,23892.929491050003,53347.64417064 2025-05-26,23:43:14.000,146,11091461,2965,0,1748302993,13208.415468419997,23892.915392790004,53347.658144880006 2025-05-26,23:43:15.000,146,11091435,3565,0,1748302994,13208.321160079991,24353.991936959996,53347.65115776001 2025-05-26,23:43:16.000,146,11091448,2965,0,1748302995,13208.274005909996,24815.146021559995,53347.67211912 2025-05-26,23:43:17.000,146,11091496,2605,0,1748302996,13208.213379119996,28965.37065297,53347.65115776001 2025-05-26,23:43:18.000,146,11091448,2965,0,1748302997,13208.132543399995,31271.007142500006,53347.61622216 2025-05-26,23:43:19.000,146,11091466,2444,0,1748302998,13208.01802612999,30348.593236350003,53347.67211912 2025-05-26,23:43:20.000,146,11091446,3245,0,1748302999,13207.94392672,32192.927609549995,53347.71404184 2025-05-26,23:43:21.000,146,11091407,3165,0,1748303000,13207.849618379994,31270.42911384,53347.665132 2025-05-26,23:43:22.000,146,11091457,3525,0,1748303001,13207.79572789999,26197.515660210003,53347.67910624001 2025-05-26,23:43:23.000,146,11091430,3005,0,1748303002,13207.627320149993,27580.80168576,53347.637183520004 2025-05-26,23:43:24.000,146,11091439,3565,0,1748303003,13207.539748119998,25274.925525810002,53347.707054720006 2025-05-26,23:43:25.000,146,11091453,3804,0,1748303004,13207.357867749997,28041.680854289996,53347.63019640001 2025-05-26,23:43:26.000,146,11091483,3965,0,1748303005,13207.216405239997,28502.658710639997,53347.58128656001 2025-05-26,23:43:27.000,146,11091450,2685,0,1748303006,13207.081679039991,30347.155213830003,53347.60923504001 2025-05-26,23:43:28.000,146,11091502,2805,0,1748303007,13206.98063438999,27119.133014670006,53347.56731232 2025-05-26,23:43:29.000,146,11091474,2685,0,1748303008,13206.872853429995,34497.534926099994,53347.56032520001 2025-05-26,23:43:30.000,146,11091487,2885,0,1748303009,13206.76507247,31269.435186510003,53347.5952608 2025-05-26,23:43:31.000,146,11091469,2925,0,1748303010,13206.711181989995,29886.092767919996,53347.518402480004 2025-05-26,23:43:32.000,146,11091474,3005,0,1748303011,13206.70444568,27119.386783349997,53347.47647976 2025-05-26,23:43:33.000,146,11091480,2764,0,1748303012,13206.690973059995,28502.94067584,53347.47647976 2025-05-26,23:43:34.000,146,11091329,4085,0,1748303013,13206.71791829999,27580.724145329994,53347.50442824 2025-05-26,23:43:35.000,146,11091308,2925,0,1748303014,13206.80549033,30808.774541010003,53347.490454000006 2025-05-26,23:43:36.000,146,11091493,3444,0,1748303015,13206.86611712,28964.285086949996,53347.47647976 2025-05-26,23:43:37.000,146,11091461,3485,0,1748303016,13206.96716177,30347.775537270005,53347.39263432001 2025-05-26,23:43:38.000,146,11091459,3804,0,1748303017,13207.061470109991,28964.348529120005,53347.42756992 2025-05-26,23:43:39.000,146,11091497,3525,0,1748303018,13207.115360589996,24814.081602930004,53347.3856472 2025-05-26,23:43:40.000,146,11091496,3485,0,1748303019,13207.243350479992,23891.731138949996,53347.41359568001 2025-05-26,23:43:41.000,146,11091479,3765,0,1748303020,13207.330922510002,26658.606302639993,53347.44853128 2025-05-26,23:43:42.000,146,11091462,2285,0,1748303021,13207.405021919993,29886.621452670006,53347.40660856 2025-05-26,23:43:43.000,146,11091460,3405,0,1748303022,13207.499330259998,33575.720195999995,53347.43455704 2025-05-26,23:43:44.000,146,11091454,2925,0,1748303023,13207.586902289993,24813.884227290007,53347.42756992 2025-05-26,23:43:45.000,146,11091385,3485,0,1748303024,13207.674474319989,28964.172300870006,53347.43455704 2025-05-26,23:43:46.000,146,11091461,3325,0,1748303025,13207.741837419999,30808.704049709995,53347.46250552001 2025-05-26,23:43:47.000,146,11091457,3885,0,1748303026,13207.88329993,31730.969924129997,53347.469492640004 2025-05-26,23:43:48.000,146,11091442,3005,0,1748303027,13207.970871959995,30808.584214500006,53347.39263432001 2025-05-26,23:43:49.000,146,11091435,3685,0,1748303028,13208.04497137,33575.41708340999,53347.420582800005 2025-05-26,23:43:50.000,146,11091475,3325,0,1748303029,13208.18643388,28963.833942629994,53347.47647976 2025-05-26,23:43:51.000,146,11091457,2925,0,1748303030,13208.280742219991,28041.553969950008,53347.48346688001 2025-05-26,23:43:52.000,146,11091464,2525,0,1748303031,13208.354841629996,34497.43623828,53347.53237672001 2025-05-26,23:43:53.000,146,11091485,3405,0,1748303032,13208.462622589992,28502.47543326,53347.51141536001 2025-05-26,23:43:54.000,146,11091486,3125,0,1748303033,13208.590612480002,28502.390843700006,53347.60923504001 2025-05-26,23:43:55.000,146,11091526,3085,0,1748303034,13208.657975579998,27580.089723629993,53347.56731232 2025-05-26,23:43:56.000,146,11091471,3525,0,1748303035,13208.732074989988,32191.524832680007,53347.56731232 2025-05-26,23:43:57.000,146,11091489,3765,0,1748303036,13208.792701779988,25735.529778270007,53347.63019640001 2025-05-26,23:43:58.000,146,11091480,2965,0,1748303037,13208.846592259993,28502.376745440008,53347.56032520001 2025-05-26,23:43:59.000,146,11091532,2764,0,1748303038,13208.961109529999,26657.88024225,53347.69308048 2025-05-26,23:44:00.000,146,11091546,3685,0,1748303039,13209.04194525,29424.663767250007,53347.70006760001 2025-05-26,23:44:01.000,146,11091463,3405,0,1748303040,13209.129517279995,28963.530830040007,53347.70006760001 2025-05-26,23:44:02.000,146,11091440,3045,0,1748303041,13209.26424348,30808.147168440002,53347.67910624001 2025-05-26,23:44:03.000,146,11091485,3924,0,1748303042,13209.40570599,29885.860146630002,53347.74897744001 2025-05-26,23:44:04.000,146,11091517,4045,0,1748303043,13209.547168500001,29424.875241150003,53347.79090016 2025-05-26,23:44:05.000,146,11091489,3405,0,1748303044,13209.668422080002,28502.588219340003,53347.825835760006 2025-05-26,23:44:06.000,146,11091491,3245,0,1748303045,13209.809884590002,27580.258902750007,53347.74897744001 2025-05-26,23:44:07.000,146,11091444,3245,0,1748303046,13210.146700089994,30346.316367360007,53347.658144880006 2025-05-26,23:44:08.000,146,11091436,3605,0,1748303047,13210.119754849999,32191.834994400007,53347.853784240004 2025-05-26,23:44:09.000,146,11091435,3765,0,1748303048,13210.207326879994,28963.798696979997,53347.83981 2025-05-26,23:44:10.000,146,11091460,2764,0,1748303049,13210.389207249995,28963.819844369995,53347.89570696001 2025-05-26,23:44:11.000,146,11091451,3924,0,1748303050,13210.550878689995,25274.664707999997,53347.88871984 2025-05-26,23:44:12.000,146,11091470,2485,0,1748303051,13210.692341199996,26196.944680679997,53348.00051376 2025-05-26,23:44:13.000,146,11091429,3365,0,1748303052,13210.813594779996,28502.567071950005,53348.00750088 2025-05-26,23:44:14.000,146,11091501,3565,0,1748303053,13210.955057289997,28502.489531519997,53348.091346320005 2025-05-26,23:44:15.000,146,11091456,2885,0,1748303054,13211.035893009997,29424.74130768,53348.1192948 2025-05-26,23:44:16.000,146,11091433,2965,0,1748303055,13211.170619209988,28041.15921867,53348.12628192 2025-05-26,23:44:17.000,146,11091432,3005,0,1748303056,13211.237982309998,27579.969888420004,53348.091346320005 2025-05-26,23:44:18.000,146,11091456,3085,0,1748303057,13211.379444819999,28963.340503529995,53348.15423040001 2025-05-26,23:44:19.000,146,11091433,3645,0,1748303058,13211.43333529999,26657.464343579995,53348.189166000004 2025-05-26,23:44:20.000,146,11091511,3525,0,1748303059,13211.547852569995,25735.27600959,53348.259037200005 2025-05-26,23:44:21.000,146,11091434,2444,0,1748303060,13211.66236984,27118.688919480002,53348.27999856001 2025-05-26,23:44:22.000,146,11091413,3405,0,1748303061,13211.729732939995,27579.892347989997,53348.377818240006 2025-05-26,23:44:23.000,146,11091430,3525,0,1748303062,13211.86445914,32191.25696574,53348.32192128001 2025-05-26,23:44:24.000,146,11091430,3165,0,1748303063,13212.005921650001,25274.15012151,53348.38480536 2025-05-26,23:44:25.000,146,11091431,3924,0,1748303064,13212.133911539997,31730.166323309997,53348.426728080005 2025-05-26,23:44:26.000,146,11091458,2685,0,1748303065,13212.234956189997,30807.921596279994,53348.44070232 2025-05-26,23:44:27.000,146,11091436,3045,0,1748303066,13212.410100249988,31269.01223871,53348.4337152 2025-05-26,23:44:28.000,146,11091458,3365,0,1748303067,13212.524617519994,28041.081678240007,53348.475637920004 2025-05-26,23:44:29.000,146,11091473,3885,0,1748303068,13212.75365205999,29885.648672730007,53348.51057352 2025-05-26,23:44:30.000,146,11091433,3725,0,1748303069,13212.847960399995,28963.305257879998,53348.58044472 2025-05-26,23:44:31.000,146,11091457,3245,0,1748303070,13212.99615921999,31730.159274179998,53348.53852200001 2025-05-26,23:44:32.000,146,11091431,3605,0,1748303071,13213.171303279996,28963.2629631,53348.58044472 2025-05-26,23:44:33.000,146,11091434,3045,0,1748303072,13213.339711029992,31268.857157849998,53348.58044472 2025-05-26,23:44:34.000,146,11091482,3045,0,1748303073,13213.467700920002,35419.10293665,53348.62935456 2025-05-26,23:44:35.000,146,11091401,3765,0,1748303074,13213.622636049993,28501.8269133,53348.55948336 2025-05-26,23:44:36.000,146,11091474,2764,0,1748303075,13213.784307489994,28501.700028959996,53348.65031592 2025-05-26,23:44:37.000,146,11091465,4004,0,1748303076,13213.91903369,32190.80582142,53348.664290160006 2025-05-26,23:44:38.000,146,11091433,3005,0,1748303077,13214.047023579995,26657.041395780005,53348.75512272001 2025-05-26,23:44:39.000,146,11091441,3605,0,1748303078,13214.168277159995,33112.88841846,53348.79704544 2025-05-26,23:44:40.000,146,11091421,3005,0,1748303079,13214.329948599996,30346.027353030004,53348.831981040006 2025-05-26,23:44:41.000,146,11091431,3525,0,1748303080,13214.478147419992,31268.35666962,53348.831981040006 2025-05-26,23:44:42.000,146,11091469,3924,0,1748303081,13214.592664689997,34957.4906586,53348.831981040006 2025-05-26,23:44:43.000,146,11091451,3525,0,1748303082,13214.707181960002,28962.706081829994,53348.82499392001 2025-05-26,23:44:44.000,146,11091474,2565,0,1748303083,13214.841908159993,28962.65673792,53348.811019680004 2025-05-26,23:44:45.000,146,11091459,3485,0,1748303084,13215.017052219999,31268.314374840003,53348.84595528 2025-05-26,23:44:46.000,146,11091456,2605,0,1748303085,13215.205668899995,29423.78967513,53348.92281360001 2025-05-26,23:44:47.000,146,11091473,3325,0,1748303086,13215.32018617,29423.78967513,53348.98569768 2025-05-26,23:44:48.000,146,11091446,3125,0,1748303087,13215.46164868,27579.21563151,53348.978710560004 2025-05-26,23:44:49.000,146,11091430,2925,0,1748303088,13215.609847499996,23428.94165619,53348.999671920006 2025-05-26,23:44:50.000,146,11091461,3405,0,1748303089,13215.724364770002,26656.829921879995,53348.999671920006 2025-05-26,23:44:51.000,146,11091448,2644,0,1748303090,13215.818673109992,32190.46041405,53349.04159464001 2025-05-26,23:44:52.000,146,11091420,3405,0,1748303091,13215.933190379998,29884.739334960002,53349.12544008 2025-05-26,23:44:53.000,146,11091453,3444,0,1748303092,13216.034235029998,26656.63254624,53349.1324272 2025-05-26,23:44:54.000,146,11091469,2965,0,1748303093,13216.162224919994,27117.955809959996,53349.195311280004 2025-05-26,23:44:55.000,146,11091474,2965,0,1748303094,13216.222851709994,34495.85018403,53349.23723400001 2025-05-26,23:44:56.000,146,11091434,3205,0,1748303095,13216.344105289994,23428.553954040006,53349.20928552001 2025-05-26,23:44:57.000,146,11091487,3565,0,1748303096,13216.47883149,33112.25399676,53349.363002160004 2025-05-26,23:44:58.000,146,11091483,3804,0,1748303097,13216.61355768999,27117.42007608,53349.35601504001 2025-05-26,23:44:59.000,146,11091464,2965,0,1748303098,13216.66071186,28500.762494669994,53349.3420408 2025-05-26,23:45:00.000,146,11091445,3045,0,1748303099,13216.788701749996,29884.069667610005,53349.32107944 2025-05-26,23:45:01.000,146,11091476,3765,0,1748303100,13216.876273779992,22044.767440259995,53349.335053680006 2025-05-26,23:45:02.000,146,11091489,3565,0,1748303101,13216.930164259997,29422.859189969997,53349.383963520006 2025-05-26,23:45:03.000,146,11091465,3525,0,1748303102,13217.031208909997,30345.040474830006,53349.383963520006 2025-05-26,23:45:04.000,146,11091449,3205,0,1748303103,13217.112044629997,31728.37584429,53349.32806656001 2025-05-26,23:45:05.000,146,11091459,4004,0,1748303104,13217.179407729993,28500.304301220007,53349.35601504001 2025-05-26,23:45:06.000,146,11091323,4285,0,1748303105,13217.334342859998,30344.864246580008,53349.39095064 2025-05-26,23:45:07.000,146,11091359,3285,0,1748303106,13217.428651199989,34495.10297625,53349.45383472001 2025-05-26,23:45:08.000,146,11091311,3765,0,1748303107,13217.543168469994,30344.899492230004,53349.481783200004 2025-05-26,23:45:09.000,146,11091288,3205,0,1748303108,13217.67789467,31728.340598640003,53349.502744560006 2025-05-26,23:45:10.000,146,11091325,3965,0,1748303109,13217.79241193999,25733.711102729998,53349.46780896 2025-05-26,23:45:11.000,146,11091314,3725,0,1748303110,13217.96081969,26194.872236459996,53349.47479608001 2025-05-26,23:45:12.000,146,11091300,2565,0,1748303111,13218.068600649996,28500.68495424,53349.49575744001 2025-05-26,23:45:13.000,146,11091332,2605,0,1748303112,13218.230272089997,29422.908533880007,53349.5167188 2025-05-26,23:45:14.000,146,11091494,3285,0,1748303113,13218.358261979993,29884.13310978,53349.61453848 2025-05-26,23:45:15.000,146,11091458,3525,0,1748303114,13218.499724489993,33573.38693397,53349.58659 2025-05-26,23:45:16.000,146,11091452,3005,0,1748303115,13218.674868549999,25734.211590959996,53349.57960288 2025-05-26,23:45:17.000,146,11091476,2444,0,1748303116,13218.82980367999,28039.982013960005,53349.56562864 2025-05-26,23:45:18.000,146,11091514,3045,0,1748303117,13218.97126618999,28501.18544247,53349.57261576001 2025-05-26,23:45:19.000,146,11091452,3285,0,1748303118,13219.11272869999,28962.31133055,53349.670435440006 2025-05-26,23:45:20.000,146,11091463,3765,0,1748303119,13219.267663829996,31729.144199460003,53349.69139680001 2025-05-26,23:45:21.000,146,11091480,2405,0,1748303120,13219.395653719992,29423.45131689,53349.649474080004 2025-05-26,23:45:22.000,146,11091414,2844,0,1748303121,13219.570797779998,29884.556057580005,53349.70537104 2025-05-26,23:45:23.000,146,11091478,3085,0,1748303122,13219.718996599993,28039.925620919996,53349.768255120005 2025-05-26,23:45:24.000,146,11091441,3205,0,1748303123,13219.873931729999,27117.5892552,53349.85210056 2025-05-26,23:45:25.000,146,11091521,3605,0,1748303124,13220.06928471999,29884.337534549995,53349.87306192 2025-05-26,23:45:26.000,146,11091443,3565,0,1748303125,13220.224219849995,32190.00926973,53349.90799752001 2025-05-26,23:45:27.000,146,11091475,3605,0,1748303126,13220.33873712,29884.189502819994,53349.90799752001 2025-05-26,23:45:28.000,146,11091439,2805,0,1748303127,13220.500408560001,29884.161306299997,53349.866074800004 2025-05-26,23:45:29.000,146,11091465,2965,0,1748303128,13220.608189519997,26194.900432979994,53349.89402328 2025-05-26,23:45:30.000,146,11091448,2405,0,1748303129,13220.790069889998,30345.012278309994,53349.92197176 2025-05-26,23:45:31.000,146,11091388,3125,0,1748303130,13220.911323469998,30806.138166389996,53349.97786872001 2025-05-26,23:45:32.000,146,11091446,3005,0,1748303131,13221.032577049999,29883.79475154,53350.06870128 2025-05-26,23:45:33.000,146,11091376,2565,0,1748303132,13221.180775869994,31267.151268390007,53350.01280432 2025-05-26,23:45:34.000,146,11091406,3165,0,1748303133,13221.23466635,30805.968987269996,53350.13158536 2025-05-26,23:45:35.000,146,11091408,2925,0,1748303134,13221.36939254999,28039.263002699998,53350.12459824001 2025-05-26,23:45:36.000,146,11091354,2644,0,1748303135,13221.49738244,27578.024328540007,53350.11761112 2025-05-26,23:45:37.000,146,11091454,2365,0,1748303136,13221.564745539996,29422.429193040007,53350.19446944001 2025-05-26,23:45:38.000,146,11091258,2844,0,1748303137,13221.61863602,27577.982033759996,53350.2503664 2025-05-26,23:45:39.000,146,11091454,3205,0,1748303138,13221.679262810001,31267.010285790006,53350.27831488 2025-05-26,23:45:40.000,146,11091458,3325,0,1748303139,13221.733153289992,25733.443235790008,53350.31325048001 2025-05-26,23:45:41.000,146,11091377,3765,0,1748303140,13221.773571149992,30344.723263980006,53350.27831488 2025-05-26,23:45:42.000,146,11091418,2925,0,1748303141,13221.827461629997,29422.302308700004,53350.32722472 2025-05-26,23:45:43.000,146,11091363,4045,0,1748303142,13221.915033659992,28961.310354090005,53350.39709592 2025-05-26,23:45:44.000,146,11091413,3444,0,1748303143,13221.995869379993,28500.163318620005,53350.46696712 2025-05-26,23:45:45.000,146,11091444,3205,0,1748303144,13222.063232480003,31728.107977349995,53350.487928480004 2025-05-26,23:45:46.000,146,11091397,3485,0,1748303145,13222.171013439998,31728.164370390004,53350.50190272001 2025-05-26,23:45:47.000,146,11091463,4165,0,1748303146,13222.231640229998,30344.77965702,53350.47395424 2025-05-26,23:45:48.000,146,11091372,3245,0,1748303147,13222.299003329994,29422.563126509995,53350.536838320004 2025-05-26,23:45:49.000,146,11091383,3605,0,1748303148,13222.43372953,27116.856145679994,53350.45998000001 2025-05-26,23:45:50.000,146,11091412,3485,0,1748303149,13222.480883699995,33572.66087358,53350.536838320004 2025-05-26,23:45:51.000,146,11091412,3165,0,1748303150,13222.581928349995,32189.283209340007,53350.606709520005 2025-05-26,23:45:52.000,146,11091428,3125,0,1748303151,13222.63581883,24811.09982094,53350.66959360001 2025-05-26,23:45:53.000,146,11091424,3165,0,1748303152,13222.784017649996,28961.359698,53350.73247768 2025-05-26,23:45:54.000,146,11091435,3965,0,1748303153,13222.885062299996,30344.77260789,53350.7394648 2025-05-26,23:45:55.000,146,11091405,3005,0,1748303154,13222.965898019997,26655.6597663,53350.74645192001 2025-05-26,23:45:56.000,146,11091435,3444,0,1748303155,13223.033261119992,25272.36669162,53350.774400400005 2025-05-26,23:45:57.000,146,11091443,4045,0,1748303156,13223.161251010002,31267.144219259993,53350.83728448001 2025-05-26,23:45:58.000,146,11091362,3525,0,1748303157,13223.188196249997,30805.954889009998,53350.8792072 2025-05-26,23:45:59.000,146,11091364,3285,0,1748303158,13223.269031969998,32189.487634110003,53350.81632312001 2025-05-26,23:46:00.000,146,11091437,3085,0,1748303159,13223.316186139993,24350.333438489994,53350.942091280005 2025-05-26,23:46:01.000,146,11091456,3045,0,1748303160,13223.444176029989,29884.083765870004,53350.92112992 2025-05-26,23:46:02.000,146,11091418,2644,0,1748303161,13223.558693299994,31728.805841220004,53350.98401400001 2025-05-26,23:46:03.000,146,11091387,3645,0,1748303162,13223.619320089994,26656.533858420007,53350.97702688 2025-05-26,23:46:04.000,146,11091429,3485,0,1748303163,13223.74730997999,29884.61245062,53351.060872320006 2025-05-26,23:46:05.000,146,11091433,3485,0,1748303164,13223.821409389995,30345.89341956,53351.039910960004 2025-05-26,23:46:06.000,146,11091429,3405,0,1748303165,13223.902245109995,29423.747380350003,53351.060872320006 2025-05-26,23:46:07.000,146,11091446,3165,0,1748303166,13223.97634452,28040.390863499997,53351.0888208 2025-05-26,23:46:08.000,146,11091389,2925,0,1748303167,13224.077389170001,30346.22472867,53351.14471776 2025-05-26,23:46:09.000,146,11091455,3045,0,1748303168,13224.191906439992,28501.65068505,53351.179653360006 2025-05-26,23:46:10.000,146,11091451,3205,0,1748303169,13224.239060610002,36341.143238909994,53351.22157608001 2025-05-26,23:46:11.000,146,11091474,3085,0,1748303170,13224.239060610002,28040.701025219998,53351.277473040005 2025-05-26,23:46:12.000,146,11091435,4565,0,1748303171,13224.313160019992,28963.164275279996,53351.36830560001 2025-05-26,23:46:13.000,146,11091476,3045,0,1748303172,13224.319896330002,30807.618483690007,53351.396254080006 2025-05-26,23:46:14.000,146,11091452,2525,0,1748303173,13224.367050499997,26196.141079859997,53351.4032412 2025-05-26,23:46:15.000,146,11091448,2565,0,1748303174,13224.393995739993,27118.491543840006,53351.50106088 2025-05-26,23:46:16.000,146,11091432,2644,0,1748303175,13224.380523120002,26657.344508370006,53351.5779192 2025-05-26,23:46:17.000,146,11091467,3565,0,1748303176,13224.434413599993,29424.25491771,53351.612854800005 2025-05-26,23:46:18.000,146,11091483,3205,0,1748303177,13224.441149910002,30346.56308691,53351.64080328 2025-05-26,23:46:19.000,146,11091433,3325,0,1748303178,13224.454622529993,29885.39490405,53351.63381616001 2025-05-26,23:46:20.000,146,11091467,4004,0,1748303179,13224.501776699988,28963.255913970002,53351.68971312 2025-05-26,23:46:21.000,146,11091461,3444,0,1748303180,13224.535458249993,31269.068631750008,53351.780545680005 2025-05-26,23:46:22.000,146,11091465,3125,0,1748303181,13224.542194559988,26196.556978530003,53351.76657144 2025-05-26,23:46:23.000,146,11091485,3885,0,1748303182,13224.528721939998,25735.579122180003,53351.780545680005 2025-05-26,23:46:24.000,146,11091465,3165,0,1748303183,13224.649975519998,26657.929586159997,53351.81548128 2025-05-26,23:46:25.000,146,11091450,3165,0,1748303184,13224.697129689994,31730.575172850004,53351.81548128 2025-05-26,23:46:26.000,146,11091539,3525,0,1748303185,13224.737547549994,29886.120964439993,53351.91330096 2025-05-26,23:46:27.000,146,11091502,3085,0,1748303186,13224.84532850999,28502.743300200003,53351.90631384 2025-05-26,23:46:28.000,146,11091508,3125,0,1748303187,13224.858801129994,24813.707999039994,53351.899326720006 2025-05-26,23:46:29.000,146,11091508,2685,0,1748303188,13224.939636849995,30808.739295360007,53351.91330096 2025-05-26,23:46:30.000,146,11091503,3205,0,1748303189,13224.93290054,32192.138106989994,53351.95522368 2025-05-26,23:46:31.000,146,11091543,3804,0,1748303190,13224.92616422999,30347.599309020006,53352.03906912001 2025-05-26,23:46:32.000,146,11091532,3365,0,1748303191,13224.93290054,31269.886330830006,53352.1019532 2025-05-26,23:46:33.000,146,11091468,3325,0,1748303192,13224.92616422999,33114.474472710004,53352.05304336 2025-05-26,23:46:34.000,146,11091462,3125,0,1748303193,13224.939636849995,26197.254842399998,53352.15086304 2025-05-26,23:46:35.000,146,11091531,3365,0,1748303194,13224.939636849995,34036.76854365,53352.213747120004 2025-05-26,23:46:36.000,146,11091467,3565,0,1748303195,13224.86553743999,23430.323285670005,53352.24868272 2025-05-26,23:46:37.000,146,11091496,2565,0,1748303196,13224.85206482,26197.191400230004,53352.332528160005 2025-05-26,23:46:38.000,146,11091524,3685,0,1748303197,13224.838592199994,30347.535866849998,53352.32554104001 2025-05-26,23:46:39.000,146,11091528,3205,0,1748303198,13224.777965409994,29886.268996169994,53352.4163736 2025-05-26,23:46:40.000,146,11091473,2925,0,1748303199,13224.744283859989,27580.463327520003,53352.402399360006 2025-05-26,23:46:41.000,146,11091444,3245,0,1748303200,13224.670184449998,31730.828941529995,53352.47925768 2025-05-26,23:46:42.000,146,11091507,3685,0,1748303201,13224.663448139989,29885.965883580007,53352.4163736 2025-05-26,23:46:43.000,146,11091539,3685,0,1748303202,13224.602821349989,27580.132018410004,53352.49323192001 2025-05-26,23:46:44.000,146,11091537,3444,0,1748303203,13224.555667179993,30346.901445149997,53352.53515464 2025-05-26,23:46:45.000,146,11091476,3245,0,1748303204,13224.488304079998,29424.42409683,53352.549128880004 2025-05-26,23:46:46.000,146,11091535,3525,0,1748303205,13224.434413599993,31729.96189854,53352.58406448 2025-05-26,23:46:47.000,146,11091529,3885,0,1748303206,13224.380523120002,28501.81986417,53352.63297432 2025-05-26,23:46:48.000,146,11091507,3325,0,1748303207,13224.333368949992,30346.24587606,53352.65393568 2025-05-26,23:46:49.000,146,11091512,3085,0,1748303208,13224.286214779997,34957.50475686,53352.66092280001 2025-05-26,23:46:50.000,146,11091482,3525,0,1748303209,13224.205379059997,30807.160290240005,53352.67489704 2025-05-26,23:46:51.000,146,11091445,3924,0,1748303210,13224.131279649991,25734.585194850006,53352.67489704 2025-05-26,23:46:52.000,146,11091515,3924,0,1748303211,13224.03697131,30345.794731739996,53352.667909920005 2025-05-26,23:46:53.000,146,11091522,3045,0,1748303212,13223.93592666,31268.011262250002,53352.65393568 2025-05-26,23:46:54.000,146,11091510,3085,0,1748303213,13223.882036179995,32189.34665151,53352.68188416001 2025-05-26,23:46:55.000,146,11091495,2925,0,1748303214,13223.821409389995,29884.499664539995,53352.66092280001 2025-05-26,23:46:56.000,146,11091519,3525,0,1748303215,13223.720364739995,31267.86323052,53352.7657296 2025-05-26,23:46:57.000,146,11091500,3285,0,1748303216,13223.67321057,32651.177452589996,53352.75874248001 2025-05-26,23:46:58.000,146,11091518,3245,0,1748303217,13223.572165919999,24811.769488289996,53352.70983264001 2025-05-26,23:46:59.000,146,11091508,2764,0,1748303218,13223.464384959989,32651.008273469997,53352.68887128001 2025-05-26,23:47:00.000,146,11091533,3165,0,1748303219,13223.349867689998,29423.112958650003,53352.79367808 2025-05-26,23:47:01.000,146,11091492,3444,0,1748303220,13223.262295660003,27578.496620250007,53352.82861368001 2025-05-26,23:47:02.000,146,11091496,3125,0,1748303221,13223.134305769992,28500.734298149997,53352.84957504001 2025-05-26,23:47:03.000,146,11091459,2925,0,1748303222,13223.033261119992,34034.37183945,53352.82162656 2025-05-26,23:47:04.000,146,11091506,2965,0,1748303223,13222.945689089996,31267.5530688,53352.82861368001 2025-05-26,23:47:05.000,146,11091523,3565,0,1748303224,13222.864853369996,29423.098860390004,53352.82861368001 2025-05-26,23:47:06.000,146,11091518,3845,0,1748303225,13222.73012716999,29423.13410604,53352.85656216001 2025-05-26,23:47:07.000,146,11091498,3045,0,1748303226,13222.62908251999,29423.12705691,53352.86354928 2025-05-26,23:47:08.000,146,11091486,3325,0,1748303227,13222.541510489995,32190.030417119997,53352.905472000006 2025-05-26,23:47:09.000,146,11091470,3045,0,1748303228,13222.359630119994,35878.94588307,53352.91944624 2025-05-26,23:47:10.000,146,11091441,3924,0,1748303229,13222.224903919989,25272.838983330003,53352.87752352001 2025-05-26,23:47:11.000,146,11091502,3245,0,1748303230,13222.144068199988,22967.237739450007,53352.82861368001 2025-05-26,23:47:12.000,146,11091522,3045,0,1748303231,13222.036287239993,34034.43528162,53352.79367808 2025-05-26,23:47:13.000,146,11091527,4045,0,1748303232,13221.948715209997,32190.037466249996,53352.84957504001 2025-05-26,23:47:14.000,146,11091530,3205,0,1748303233,13221.854406869992,27578.693995890004,53352.84957504001 2025-05-26,23:47:15.000,146,11091526,3525,0,1748303234,13221.733153289992,28039.848080490003,53352.884510640004 2025-05-26,23:47:16.000,146,11091481,3005,0,1748303235,13221.584954469996,27117.617451719998,53352.82162656 2025-05-26,23:47:17.000,146,11091534,3045,0,1748303236,13221.443491959995,26656.512711029995,53352.81463944 2025-05-26,23:47:18.000,146,11091447,3165,0,1748303237,13221.32897468999,31267.933721819994,53352.79367808 2025-05-26,23:47:19.000,146,11091434,3365,0,1748303238,13221.241402659994,27578.954813699995,53352.80765232001 2025-05-26,23:47:20.000,146,11091346,3525,0,1748303239,13221.18751217999,34957.208693399996,53352.81463944 2025-05-26,23:47:21.000,146,11091365,3685,0,1748303240,13221.133621699999,28501.319375940002,53352.82861368001 2025-05-26,23:47:22.000,146,11091316,2525,0,1748303241,13220.998895499994,32651.62154778,53352.80765232001 2025-05-26,23:47:23.000,146,11091353,3405,0,1748303242,13220.938268709993,27579.07464891,53352.786690960005 2025-05-26,23:47:24.000,146,11091245,3485,0,1748303243,13220.850696679998,27118.124989079995,53352.77271672 2025-05-26,23:47:25.000,146,11091458,2925,0,1748303244,13220.783333580002,26195.837967269996,53352.79367808 2025-05-26,23:47:26.000,146,11091459,3405,0,1748303245,13220.722706790002,23429.146080959996,53352.75874248001 2025-05-26,23:47:27.000,146,11091479,3525,0,1748303246,13220.689025239997,25273.783566750004,53352.6259872 2025-05-26,23:47:28.000,146,11091472,2885,0,1748303247,13220.675552619992,30346.39390779,53352.74476824 2025-05-26,23:47:29.000,146,11091515,4085,0,1748303248,13220.655343689992,30807.667827600002,53352.72380688 2025-05-26,23:47:30.000,146,11091426,3285,0,1748303249,13220.641871070002,27118.611379049995,53352.63297432 2025-05-26,23:47:31.000,146,11091480,3005,0,1748303250,13220.594716899992,32652.481541639994,53352.72380688 2025-05-26,23:47:32.000,146,11091563,3605,0,1748303251,13220.534090109992,28041.053481719995,53352.68887128001 2025-05-26,23:47:33.000,146,11091517,3045,0,1748303252,13220.480199630001,28502.172320669997,53352.65393568 2025-05-26,23:47:34.000,146,11091590,3285,0,1748303253,13220.406100219996,30346.823904720004,53352.63297432 2025-05-26,23:47:35.000,146,11091530,3365,0,1748303254,13220.37915498,32191.306309649997,53352.56310312001 2025-05-26,23:47:36.000,146,11091497,3765,0,1748303255,13220.33873712,27118.829902080004,53352.556116 2025-05-26,23:47:37.000,146,11091516,2525,0,1748303256,13220.305055569996,29885.698016640003,53352.549128880004 2025-05-26,23:47:38.000,146,11091547,3725,0,1748303257,13220.19727461,29424.684914640005,53352.556116 2025-05-26,23:47:39.000,146,11091507,3525,0,1748303258,13220.19053829999,26657.788603559995,53352.47925768 2025-05-26,23:47:40.000,146,11091500,3685,0,1748303259,13220.102966269995,26657.90843877,53352.44432208001 2025-05-26,23:47:41.000,146,11091491,2885,0,1748303260,13219.97497638,34036.28920281,53352.43733496 2025-05-26,23:47:42.000,146,11091474,2805,0,1748303261,13219.90761327999,28963.7564022,53352.47227056001 2025-05-26,23:47:43.000,146,11091548,2725,0,1748303262,13219.873931729999,33114.05857404,53352.53515464 2025-05-26,23:47:44.000,146,11091535,3125,0,1748303263,13219.766150769989,28963.805746109996,53352.43034784 2025-05-26,23:47:45.000,146,11091513,3444,0,1748303264,13219.692051359998,31730.652713279997,53352.44432208001 2025-05-26,23:47:46.000,146,11091512,3085,0,1748303265,13219.604479330003,32191.92663309,53352.47925768 2025-05-26,23:47:47.000,146,11091547,3444,0,1748303266,13219.483225750002,31269.653709539998,53352.43733496 2025-05-26,23:47:48.000,146,11091475,2844,0,1748303267,13219.375444789992,32191.983026129994,53352.402399360006 2025-05-26,23:47:49.000,146,11091522,3085,0,1748303268,13219.274400139991,23891.35753506,53352.31855392 2025-05-26,23:47:50.000,146,11091474,2805,0,1748303269,13219.186828109996,27580.6466049,53352.3115668 2025-05-26,23:47:51.000,146,11091469,3645,0,1748303270,13219.11272869999,27119.450225520006,53352.35348952001 2025-05-26,23:47:52.000,146,11091546,2365,0,1748303271,13218.984738809995,28041.772492980002,53352.381438000004 2025-05-26,23:47:53.000,146,11091536,3325,0,1748303272,13218.91063939999,28502.898381060004,53352.29759256 2025-05-26,23:47:54.000,146,11091540,3525,0,1748303273,13218.7759132,26197.120908929995,53352.32554104001 2025-05-26,23:47:55.000,146,11091514,2444,0,1748303274,13218.641186999994,26197.099761539997,53352.402399360006 2025-05-26,23:47:56.000,146,11091534,2885,0,1748303275,13218.472779249998,25735.94567694,53352.3115668 2025-05-26,23:47:57.000,146,11091472,2725,0,1748303276,13218.364998290002,25274.728150170005,53352.32554104001 2025-05-26,23:47:58.000,146,11091457,2925,0,1748303277,13218.270689949997,31269.62551302,53352.29060544 2025-05-26,23:47:59.000,146,11091513,3685,0,1748303278,13218.156172679992,29425.009174620005,53352.234708480006 2025-05-26,23:48:00.000,146,11091438,2725,0,1748303279,13218.021446480001,27119.154162060004,53352.213747120004 2025-05-26,23:48:01.000,146,11091495,3685,0,1748303280,13217.994501239991,28963.685910900007,53352.19977288 2025-05-26,23:48:02.000,146,11091536,3325,0,1748303281,13217.866511349996,27119.097769019994,53352.20676000001 2025-05-26,23:48:03.000,146,11091465,3765,0,1748303282,13217.77893932,29885.923588799997,53352.19278576 2025-05-26,23:48:04.000,146,11091500,2685,0,1748303283,13217.6981036,31269.357646079996,53352.18579864001 2025-05-26,23:48:05.000,146,11091506,3165,0,1748303284,13217.664422049995,33113.924640569996,53352.12990168 2025-05-26,23:48:06.000,146,11091377,3765,0,1748303285,13217.543168469994,32652.657769890007,53352.115927440005 2025-05-26,23:48:07.000,146,11091364,3245,0,1748303286,13217.48927798999,27118.89334425,53352.115927440005 2025-05-26,23:48:08.000,146,11091429,3325,0,1748303287,13217.381497029994,28963.509682649994,53352.03906912001 2025-05-26,23:48:09.000,146,11091470,3444,0,1748303288,13217.287188689988,25735.402893930004,53352.032082 2025-05-26,23:48:10.000,146,11091511,3765,0,1748303289,13217.172671419998,29424.508686390007,53351.99015928001 2025-05-26,23:48:11.000,146,11091466,2885,0,1748303290,13217.112044629997,30808.097824530007,53351.98317216 2025-05-26,23:48:12.000,146,11091520,3245,0,1748303291,13216.943636880002,34958.13212943,53352.01112064001 2025-05-26,23:48:13.000,146,11091461,3325,0,1748303292,13216.829119609996,30807.85815411,53351.94124944001 2025-05-26,23:48:14.000,146,11091436,3165,0,1748303293,13216.70112972,29885.521788390004,53351.89233960001 2025-05-26,23:48:15.000,146,11091559,2925,0,1748303294,13216.60008507,30807.766515420008,53351.85041688001 2025-05-26,23:48:16.000,146,11091504,3405,0,1748303295,13216.45188624999,28963.213619190006,53351.85041688001 2025-05-26,23:48:17.000,146,11091449,3645,0,1748303296,13216.31042373999,31268.871256109996,53351.857404 2025-05-26,23:48:18.000,146,11091525,4085,0,1748303297,13216.162224919994,33574.641679110005,53351.731635840006 2025-05-26,23:48:19.000,146,11091495,2885,0,1748303298,13216.101598129993,32191.271064,53351.82246840001 2025-05-26,23:48:20.000,146,11091501,4004,0,1748303299,13216.020762409993,28041.032334329997,53351.66875176 2025-05-26,23:48:21.000,146,11091506,3205,0,1748303300,13215.953399309998,30807.914547149994,53351.63381616001 2025-05-26,23:48:22.000,146,11091492,3165,0,1748303301,13215.845618350002,31269.075680880007,53351.60586768001 2025-05-26,23:48:23.000,146,11091469,3005,0,1748303302,13215.852354659997,27579.955790160006,53351.55695784001 2025-05-26,23:48:24.000,146,11091464,2644,0,1748303303,13215.798464179992,27118.851049470002,53351.48009952 2025-05-26,23:48:25.000,146,11091469,3685,0,1748303304,13215.724364770002,25735.44518871,53351.43817680001 2025-05-26,23:48:26.000,146,11091504,2565,0,1748303305,13215.670474289996,28041.215611709995,53351.43817680001 2025-05-26,23:48:27.000,146,11091491,3485,0,1748303306,13215.704155840001,24813.16521603,53351.43118968 2025-05-26,23:48:28.000,146,11091460,3005,0,1748303307,13215.677210599992,28963.410994830003,53351.31240864 2025-05-26,23:48:29.000,146,11091433,3765,0,1748303308,13215.650265359996,29424.522784650006,53351.29144728 2025-05-26,23:48:30.000,146,11091457,3125,0,1748303309,13215.677210599992,30346.816855590005,53351.31939576001 2025-05-26,23:48:31.000,146,11091462,3005,0,1748303310,13215.650265359996,28502.193468059995,53351.28446016 2025-05-26,23:48:32.000,146,11091493,3605,0,1748303311,13215.603111190001,31730.166323309997,53351.29843440001 2025-05-26,23:48:33.000,146,11091562,2725,0,1748303312,13215.603111190001,28041.060530849994,53351.17266624001 2025-05-26,23:48:34.000,146,11091553,3325,0,1748303313,13215.576165949991,30346.767511679995,53351.16567912 2025-05-26,23:48:35.000,146,11091561,3605,0,1748303314,13215.529011779996,23890.73016249,53351.15170488001 2025-05-26,23:48:36.000,146,11091551,3325,0,1748303315,13215.48185761,26657.5630314,53351.06785944 2025-05-26,23:48:37.000,146,11091482,3485,0,1748303316,13215.468384989996,27118.773509039995,53351.08183368001 2025-05-26,23:48:38.000,146,11091506,2965,0,1748303317,13215.42123082,32191.44024312,53351.06785944 2025-05-26,23:48:39.000,146,11091567,3045,0,1748303318,13215.347131409995,27579.962839290005,53351.07484656 2025-05-26,23:48:40.000,146,11091487,4045,0,1748303319,13215.387549269995,28963.488535259996,53351.0189496 2025-05-26,23:48:41.000,146,11091452,2925,0,1748303320,13215.39428557999,29424.663767250007,53350.95606552 2025-05-26,23:48:42.000,146,11091498,3605,0,1748303321,13215.44143975,29424.706062030004,53350.92112992 2025-05-26,23:48:43.000,146,11091473,3285,0,1748303322,13215.508802849996,27580.35054144,53350.9490784 2025-05-26,23:48:44.000,146,11091453,3485,0,1748303323,13215.50206654,28963.671812639994,53350.942091280005 2025-05-26,23:48:45.000,146,11091450,2644,0,1748303324,13215.50206654,29885.979981840006,53350.93510416001 2025-05-26,23:48:46.000,146,11091472,3045,0,1748303325,13215.535748089991,32652.939735089996,53350.92811704 2025-05-26,23:48:47.000,146,11091471,3804,0,1748303326,13215.576165949991,27580.371688829997,53350.85125872 2025-05-26,23:48:48.000,146,11091483,3444,0,1748303327,13215.650265359996,30347.112919050007,53350.90715568 2025-05-26,23:48:49.000,146,11091448,3525,0,1748303328,13215.670474289996,27580.216607969996,53350.85125872 2025-05-26,23:48:50.000,146,11091467,3205,0,1748303329,13215.677210599992,28041.293152140002,53350.83029736 2025-05-26,23:48:51.000,146,11091467,3845,0,1748303330,13215.717628459992,28502.510678909995,53350.78138752 2025-05-26,23:48:52.000,146,11091469,3045,0,1748303331,13215.751310009997,26657.668768350006,53350.75343904 2025-05-26,23:48:53.000,146,11091509,3525,0,1748303332,13215.710892149997,31730.194519829995,53350.76741328001 2025-05-26,23:48:54.000,146,11091477,3444,0,1748303333,13215.724364770002,25274.185367159997,53350.81632312001 2025-05-26,23:48:55.000,146,11091504,3085,0,1748303334,13215.690683219997,28040.891351729995,53350.78138752 2025-05-26,23:48:56.000,146,11091510,3444,0,1748303335,13215.657001669992,27579.624481050007,53350.75343904 2025-05-26,23:48:57.000,146,11091554,3325,0,1748303336,13215.643529050001,28962.938703120002,53350.76042616 2025-05-26,23:48:58.000,146,11091508,3245,0,1748303337,13215.623320120001,30807.421108049995,53350.75343904 2025-05-26,23:48:59.000,146,11091500,3205,0,1748303338,13215.636792739992,28962.720180090007,53350.75343904 2025-05-26,23:49:00.000,146,11091503,4045,0,1748303339,13215.630056429996,28962.670836179997,53350.69055496 2025-05-26,23:49:01.000,146,11091476,2485,0,1748303340,13215.609847499996,34496.237886179995,53350.655619360004 2025-05-26,23:49:02.000,146,11091552,2644,0,1748303341,13215.589638569996,32190.411070140006,53350.62068376 2025-05-26,23:49:03.000,146,11091489,4004,0,1748303342,13215.562693330001,28040.151193080004,53350.62767088001 2025-05-26,23:49:04.000,146,11091493,3485,0,1748303343,13215.562693330001,25273.212587219998,53350.57177392 2025-05-26,23:49:05.000,146,11091453,3485,0,1748303344,13215.535748089991,30806.71619505,53350.57177392 2025-05-26,23:49:06.000,146,11091442,2965,0,1748303345,13215.562693330001,31267.827984870004,53350.557799680006 2025-05-26,23:49:07.000,146,11091473,3444,0,1748303346,13215.623320120001,29423.218695599993,53350.536838320004 2025-05-26,23:49:08.000,146,11091488,3444,0,1748303347,13215.636792739992,26656.385826690006,53350.55081256001 2025-05-26,23:49:09.000,146,11091435,4125,0,1748303348,13215.677210599992,34034.42118336,53350.48094136001 2025-05-26,23:49:10.000,146,11091481,3924,0,1748303349,13215.603111190001,30345.153260909996,53350.4949156 2025-05-26,23:49:11.000,146,11091529,3405,0,1748303350,13215.805200490002,32189.67796062,53350.47395424 2025-05-26,23:49:12.000,146,11091466,3045,0,1748303351,13215.859090969992,28039.38283791,53350.341198960006 2025-05-26,23:49:13.000,146,11091495,3565,0,1748303352,13215.899508829993,31267.179464910005,53350.38312168001 2025-05-26,23:49:14.000,146,11091490,3245,0,1748303353,13216.000553479993,26194.65371343,53350.369147440004 2025-05-26,23:49:15.000,146,11091525,2965,0,1748303354,13216.074652889998,32189.332553250002,53350.32722472 2025-05-26,23:49:16.000,146,11091468,2925,0,1748303355,13216.142015989994,30344.554084860007,53350.32722472 2025-05-26,23:49:17.000,146,11091546,3325,0,1748303356,13216.256533259999,34955.841162180004,53350.2503664 2025-05-26,23:49:18.000,146,11091523,3485,0,1748303357,13216.344105289994,30344.349660089996,53350.29228912001 2025-05-26,23:49:19.000,146,11091491,3765,0,1748303358,13216.45188624999,30805.390958610005,53350.29228912001 2025-05-26,23:49:20.000,146,11091449,3205,0,1748303359,13216.55293089999,31266.425208,53350.20844368 2025-05-26,23:49:21.000,146,11091425,3405,0,1748303360,13216.60008507,30344.095891410005,53350.26434064001 2025-05-26,23:49:22.000,146,11091548,2444,0,1748303361,13216.70112972,30344.067694890007,53350.2503664 2025-05-26,23:49:23.000,146,11091513,4004,0,1748303362,13216.781965440001,29882.807873340003,53350.29228912001 2025-05-26,23:49:24.000,146,11091456,2605,0,1748303363,13216.883010090001,25732.674880620005,53350.29927624 2025-05-26,23:49:25.000,146,11091427,3525,0,1748303364,13216.943636880002,27577.164334679997,53350.30626336 2025-05-26,23:49:26.000,146,11091486,3765,0,1748303365,13217.031208909997,29421.618543090008,53350.24337928001 2025-05-26,23:49:27.000,146,11091460,3205,0,1748303366,13217.071626769997,34493.996262839995,53350.29927624 2025-05-26,23:49:28.000,146,11091474,3565,0,1748303367,13217.098572009992,28038.29727189,53350.24337928001 2025-05-26,23:49:29.000,146,11091493,3605,0,1748303368,13217.186144040003,26193.730277399998,53350.285302 2025-05-26,23:49:30.000,146,11091483,3485,0,1748303369,13217.287188689988,27116.00320095,53350.320237600004 2025-05-26,23:49:31.000,146,11091432,3804,0,1748303370,13217.334342859998,34494.06675414,53350.37613456 2025-05-26,23:49:32.000,146,11091454,2725,0,1748303371,13217.455596439999,27577.12908903,53350.439018640005 2025-05-26,23:49:33.000,146,11091508,2844,0,1748303372,13217.52969584999,27577.100892510003,53350.45299288 2025-05-26,23:49:34.000,146,11091492,3165,0,1748303373,13217.57011370999,29421.498707880004,53350.50190272001 2025-05-26,23:49:35.000,146,11091499,3444,0,1748303374,13217.624004189995,30343.743434910008,53350.46696712 2025-05-26,23:49:36.000,146,11091453,3725,0,1748303375,13217.71157621999,34032.708244769994,53350.487928480004 2025-05-26,23:49:37.000,146,11091482,3245,0,1748303376,13217.83956611,28499.134145639997,53350.508889840006 2025-05-26,23:49:38.000,146,11091475,3804,0,1748303377,13217.91366551999,26193.434213939996,53350.52286408 2025-05-26,23:49:39.000,146,11091477,3085,0,1748303378,13218.028182789996,30804.566210400008,53350.4949156 2025-05-26,23:49:40.000,146,11091513,3525,0,1748303379,13218.156172679992,28498.816934789997,53350.59273528 2025-05-26,23:49:41.000,146,11091461,3885,0,1748303380,13218.290898879997,31265.593410660003,53350.52286408 2025-05-26,23:49:42.000,146,11091498,2644,0,1748303381,13218.412152459998,26654.299284210007,53350.54382544 2025-05-26,23:49:43.000,146,11091446,3165,0,1748303382,13218.560351279993,33109.94893124999,53350.62068376 2025-05-26,23:49:44.000,146,11091486,3125,0,1748303383,13218.74896795999,26193.05356092,53350.58574816 2025-05-26,23:49:45.000,146,11091468,3365,0,1748303384,13218.93758464,30343.17950451,53350.51587696 2025-05-26,23:49:46.000,146,11091445,3485,0,1748303385,13219.105992389996,29882.0465673,53350.61369664 2025-05-26,23:49:47.000,146,11091510,3485,0,1748303386,13219.341763240001,28037.578260630005,53350.62767088001 2025-05-26,23:49:48.000,146,11091424,3725,0,1748303387,13219.530379919997,26193.124052219995,53350.66959360001 2025-05-26,23:49:49.000,146,11091508,2205,0,1748303388,13219.725732909988,28959.837085920008,53350.606709520005 2025-05-26,23:49:50.000,146,11091485,3485,0,1748303389,13219.921085899994,28037.676948449996,53350.64863224001 2025-05-26,23:49:51.000,146,11091424,2525,0,1748303390,13220.11643889,28037.691046709995,53350.69055496 2025-05-26,23:49:52.000,146,11091493,3365,0,1748303391,13220.33200080999,27576.438274290005,53350.71151632 2025-05-26,23:49:53.000,146,11091476,2605,0,1748303392,13220.534090109992,33571.25809671001,53350.74645192001 2025-05-26,23:49:54.000,146,11091486,2565,0,1748303393,13220.736179409992,31265.826031949997,53350.76042616 2025-05-26,23:49:55.000,146,11091489,3845,0,1748303394,13220.918059779993,28498.92972087,53350.81632312001 2025-05-26,23:49:56.000,146,11091474,3125,0,1748303395,13221.140358009994,30343.390978409996,53350.893181440006 2025-05-26,23:49:57.000,146,11091499,3765,0,1748303396,13221.41654672,28959.942822869998,53350.83728448001 2025-05-26,23:49:58.000,146,11091444,3725,0,1748303397,13221.463700889995,32648.851239690004,53350.92811704 2025-05-26,23:49:59.000,146,11091449,4365,0,1748303398,13221.645581259996,27115.375828379998,53350.991001120005 2025-05-26,23:50:00.000,146,11091425,3845,0,1748303399,13221.807252699997,28037.47957281,53351.011962480006 2025-05-26,23:50:01.000,146,11091469,3685,0,1748303400,13221.941978900002,32648.632716659995,53350.97003976 2025-05-26,23:50:02.000,146,11091495,3565,0,1748303401,13222.043023550003,23426.016267240004,53351.09580792 2025-05-26,23:50:03.000,146,11091466,3365,0,1748303402,13222.171013439998,27114.945831449993,53351.08183368001 2025-05-26,23:50:04.000,146,11091492,3205,0,1748303403,13222.224903919989,27576.01532649,53351.10279504001 2025-05-26,23:50:05.000,146,11091533,3725,0,1748303404,13222.359630119994,28959.322499429996,53351.13074352001 2025-05-26,23:50:06.000,146,11091461,3645,0,1748303405,13222.39331167,30342.55213194,53351.23555032 2025-05-26,23:50:07.000,146,11091480,3565,0,1748303406,13222.48762000999,22503.4402311,53351.23555032 2025-05-26,23:50:08.000,146,11091460,3165,0,1748303407,13222.54824679999,28959.026435969994,53351.25651168 2025-05-26,23:50:09.000,146,11091534,3205,0,1748303408,13222.63581883,30803.35376004,53351.277473040005 2025-05-26,23:50:10.000,146,11091453,3645,0,1748303409,13222.67623669,28958.772667290003,53351.277473040005 2025-05-26,23:50:11.000,146,11091503,3365,0,1748303410,13222.743599789996,28958.702175989994,53351.30542152 2025-05-26,23:50:12.000,146,11091465,3645,0,1748303411,13222.8176992,28958.525947739996,53351.4032412 2025-05-26,23:50:13.000,146,11091362,2925,0,1748303412,13222.851380749991,27575.07074307,53351.445163920005 2025-05-26,23:50:14.000,146,11091365,3444,0,1748303413,13222.918743850001,27113.874363690004,53351.515035120006 2025-05-26,23:50:15.000,146,11091400,3165,0,1748303414,13222.979370640001,29880.43936566,53351.494073760005 2025-05-26,23:50:16.000,146,11091370,3325,0,1748303415,13223.053470049992,27113.620595009997,53351.57093208 2025-05-26,23:50:17.000,146,11091361,3685,0,1748303416,13223.120833150002,29880.29838306,53351.58490632001 2025-05-26,23:50:18.000,146,11091412,3125,0,1748303417,13223.188196249997,28496.892522299997,53351.52202224 2025-05-26,23:50:19.000,146,11091388,3005,0,1748303418,13223.269031969998,31724.668001910002,53351.59189344 2025-05-26,23:50:20.000,146,11091350,3245,0,1748303419,13223.349867689998,26652.424215630002,53351.60586768001 2025-05-26,23:50:21.000,146,11091321,3645,0,1748303420,13223.437439719994,28958.032508639997,53351.67573888001 2025-05-26,23:50:22.000,146,11091371,3485,0,1748303421,13223.54522067999,30802.430324009998,53351.62682904 2025-05-26,23:50:23.000,146,11091446,3365,0,1748303422,13223.6934195,30341.389025490003,53351.7176616 2025-05-26,23:50:24.000,146,11091510,3165,0,1748303423,13223.81467308,29880.263137410002,53351.710674480004 2025-05-26,23:50:25.000,146,11091486,3165,0,1748303424,13223.96960820999,32185.892577809995,53351.67573888001 2025-05-26,23:50:26.000,146,11091443,3645,0,1748303425,13224.084125479996,33108.13730484,53351.76657144 2025-05-26,23:50:27.000,146,11091489,3565,0,1748303426,13224.198642750001,29419.242986280005,53351.79451992 2025-05-26,23:50:28.000,146,11091447,3725,0,1748303427,13224.319896330002,31263.647850780006,53351.84342976001 2025-05-26,23:50:29.000,146,11091540,3245,0,1748303428,13224.461358840003,31724.85832842,53351.79451992 2025-05-26,23:50:30.000,146,11091436,3085,0,1748303429,13224.609557659998,27574.866318300003,53351.92028808001 2025-05-26,23:50:31.000,146,11091488,2965,0,1748303430,13224.730811239999,26652.720279090005,53351.88535248 2025-05-26,23:50:32.000,146,11091463,3205,0,1748303431,13224.87227375,34952.82413454,53351.90631384 2025-05-26,23:50:33.000,146,11091490,3405,0,1748303432,13224.98679101999,29880.671986949994,53351.99015928001 2025-05-26,23:50:34.000,146,11091458,3525,0,1748303433,13225.121517219995,28036.302368100005,53351.95522368 2025-05-26,23:50:35.000,146,11091473,3605,0,1748303434,13225.269716039991,31725.295374480003,53351.96919792001 2025-05-26,23:50:36.000,146,11091488,2685,0,1748303435,13225.417914860001,27114.297311489994,53352.01810776001 2025-05-26,23:50:37.000,146,11091506,3485,0,1748303436,13225.579586300002,26653.277160359998,53351.948236560005 2025-05-26,23:50:38.000,146,11091490,3525,0,1748303437,13225.687367259998,30803.389005689998,53352.02509488 2025-05-26,23:50:39.000,146,11091510,3525,0,1748303438,13225.869247629998,32186.900603400005,53352.12990168 2025-05-26,23:50:40.000,146,11091471,3485,0,1748303439,13226.02418275999,26653.622567729995,53352.15086304 2025-05-26,23:50:41.000,146,11091476,2685,0,1748303440,13226.13196372,26192.57422008,53352.1718244 2025-05-26,23:50:42.000,146,11091464,2485,0,1748303441,13226.24648098999,30803.84719914,53352.20676000001 2025-05-26,23:50:43.000,146,11091509,3885,0,1748303442,13226.33405302,28959.44938377,53352.234708480006 2025-05-26,23:50:44.000,146,11091482,2165,0,1748303443,13226.468779219991,28037.197607609996,53352.31855392 2025-05-26,23:50:45.000,146,11091504,2725,0,1748303444,13226.549614939991,34031.72136657,53352.34650240001 2025-05-26,23:50:46.000,146,11091492,3005,0,1748303445,13226.610241729992,28037.105968920005,53352.38842512 2025-05-26,23:50:47.000,146,11091479,3765,0,1748303446,13226.637186970001,28959.28020465,53352.402399360006 2025-05-26,23:50:48.000,146,11091491,3765,0,1748303447,13226.643923279997,27575.84614737,53352.47925768 2025-05-26,23:50:49.000,146,11091498,2925,0,1748303448,13226.657395900002,32647.984196699996,53352.50720616 2025-05-26,23:50:50.000,146,11091530,3085,0,1748303449,13226.623714349997,29881.193622570005,53352.52118040001 2025-05-26,23:50:51.000,146,11091472,2525,0,1748303450,13226.542878629996,29881.158376919993,53352.65393568 2025-05-26,23:50:52.000,146,11091434,3685,0,1748303451,13226.522669699996,27575.338610010003,53352.70284552 2025-05-26,23:50:53.000,146,11091499,4004,0,1748303452,13226.4553066,21580.744359749995,53352.74476824 2025-05-26,23:50:54.000,146,11091488,3725,0,1748303453,13226.40815242999,24808.51279023,53352.77970384001 2025-05-26,23:50:55.000,146,11091471,3725,0,1748303454,13226.37447088,27114.008297160006,53352.77271672 2025-05-26,23:50:56.000,146,11091463,4004,0,1748303455,13226.401416119996,26191.749471870004,53352.84258792 2025-05-26,23:50:57.000,146,11091500,2685,0,1748303456,13226.26668991999,31264.02145467,53352.905472000006 2025-05-26,23:50:58.000,146,11091497,3005,0,1748303457,13226.22627205999,28958.46250557,53352.884510640004 2025-05-26,23:50:59.000,146,11091524,2644,0,1748303458,13226.22627205999,25269.6598257,53352.96835608 2025-05-26,23:51:00.000,146,11091475,3765,0,1748303459,13226.179117889995,26191.975044029998,53352.98233032 2025-05-26,23:51:01.000,146,11091460,3205,0,1748303460,13226.14543633999,30803.269170479995,53352.99630456001 2025-05-26,23:51:02.000,146,11091491,3924,0,1748303461,13226.13196372,31725.49275012,53353.003291680005 2025-05-26,23:51:03.000,146,11091486,2605,0,1748303462,13226.13196372,31264.458500730005,53352.92643336001 2025-05-26,23:51:04.000,146,11091491,3365,0,1748303463,13226.16564526999,26653.305356879995,53353.01726592001 2025-05-26,23:51:05.000,146,11091463,3885,0,1748303464,13226.15217265,27114.56517843,53352.99630456001 2025-05-26,23:51:06.000,146,11091517,3885,0,1748303465,13226.13196372,30342.439345859995,53352.94739472001 2025-05-26,23:51:07.000,146,11091467,3005,0,1748303466,13226.22627205999,27114.741406679997,53353.04521440001 2025-05-26,23:51:08.000,146,11091458,3405,0,1748303467,13226.11175479,28959.12512379,53353.03124016 2025-05-26,23:51:09.000,146,11091433,3605,0,1748303468,13226.158908959995,31725.873403139994,53353.04521440001 2025-05-26,23:51:10.000,146,11091411,3365,0,1748303469,13226.08480954999,25731.12407202,53353.19893104 2025-05-26,23:51:11.000,146,11091431,3965,0,1748303470,13226.10501847999,29881.341654300006,53353.13604696 2025-05-26,23:51:12.000,146,11091510,2725,0,1748303471,13226.08480954999,28497.886449629994,53353.052201520004 2025-05-26,23:51:13.000,146,11091474,3245,0,1748303472,13226.078073239994,27575.564182169997,53353.03124016 2025-05-26,23:51:14.000,146,11091519,3245,0,1748303473,13226.06460061999,27114.38895018,53353.03822728 2025-05-26,23:51:15.000,146,11091470,2764,0,1748303474,13226.078073239994,29880.996246929994,53353.05918864 2025-05-26,23:51:16.000,146,11091459,3485,0,1748303475,13226.118491099995,30341.89656285,53353.11508560001 2025-05-26,23:51:17.000,146,11091490,3405,0,1748303476,13226.098282169994,33108.539105250005,53353.12905984 2025-05-26,23:51:18.000,146,11091400,2685,0,1748303477,13226.10501847999,31724.964065370004,53353.05918864 2025-05-26,23:51:19.000,146,11091456,2644,0,1748303478,13226.14543633999,29419.15134759,53353.08015 2025-05-26,23:51:20.000,146,11091521,3605,0,1748303479,13226.18585419999,30341.191649850007,53353.073162880006 2025-05-26,23:51:21.000,146,11091462,3605,0,1748303480,13226.17238158,26652.071759130005,53353.01726592001 2025-05-26,23:51:22.000,146,11091469,4004,0,1748303481,13226.18585419999,31724.160464550005,53353.09412424001 2025-05-26,23:51:23.000,146,11091498,2725,0,1748303482,13226.19259051,25729.488673860003,53353.05918864 2025-05-26,23:51:24.000,146,11091479,3605,0,1748303483,13226.179117889995,31262.696218230005,53353.13604696 2025-05-26,23:51:25.000,146,11091472,3565,0,1748303484,13226.259953609995,30801.408200160004,53353.05918864 2025-05-26,23:51:26.000,146,11091462,2565,0,1748303485,13226.2532173,28956.848254800003,53353.073162880006 2025-05-26,23:51:27.000,146,11091449,3605,0,1748303486,13226.300371469995,30801.154431479998,53353.06617576001 2025-05-26,23:51:28.000,146,11091489,3804,0,1748303487,13226.30710777999,28495.524991080005,53353.06617576001 2025-05-26,23:51:29.000,146,11091452,3165,0,1748303488,13226.340789329995,28956.531043950003,53353.05918864 2025-05-26,23:51:30.000,146,11091460,3245,0,1748303489,13226.340789329995,27111.99929511,53353.14303408001 2025-05-26,23:51:31.000,146,11091489,3765,0,1748303490,13226.340789329995,29417.445458129994,53353.05918864 2025-05-26,23:51:32.000,146,11091543,3645,0,1748303491,13226.36773456999,32645.122249919994,53353.01726592001 2025-05-26,23:51:33.000,146,11091488,3685,0,1748303492,13226.32731670999,28956.22088223,53353.073162880006 2025-05-26,23:51:34.000,146,11091468,2605,0,1748303493,13226.381207189996,26189.53604505,53353.08015 2025-05-26,23:51:35.000,146,11091497,4325,0,1748303494,13226.401416119996,29878.254135359995,53353.12905984 2025-05-26,23:51:36.000,146,11091503,3125,0,1748303495,13226.39467981,31261.688192639995,53353.10809848 2025-05-26,23:51:37.000,146,11091509,3045,0,1748303496,13226.43509767,27572.906660160006,53353.14303408001 2025-05-26,23:51:38.000,146,11091509,2844,0,1748303497,13226.515933390001,36795.10016178001,53353.16399544001 2025-05-26,23:51:39.000,146,11091487,4085,0,1748303498,13226.590032799992,31723.060800270003,53353.14303408001 2025-05-26,23:51:40.000,146,11091476,3005,0,1748303499,13226.657395900002,30800.9711541,53353.052201520004 2025-05-26,23:51:41.000,146,11091473,3605,0,1748303500,13226.731495309992,26651.148323100002,53353.073162880006 2025-05-26,23:51:42.000,146,11091395,3485,0,1748303501,13226.792122099992,31262.315565209996,53353.10809848 2025-05-26,23:51:43.000,146,11091332,2725,0,1748303502,13226.872957819993,26651.359796999997,53353.11508560001 2025-05-26,23:51:44.000,146,11091485,2965,0,1748303503,13226.933584609993,30801.45049494,53353.22687952 2025-05-26,23:51:45.000,146,11091484,2605,0,1748303504,13227.054838189993,29418.19266591,53353.18495680001 2025-05-26,23:51:46.000,146,11091489,3285,0,1748303505,13227.155882839994,31723.87849935,53353.18495680001 2025-05-26,23:51:47.000,146,11091465,3965,0,1748303506,13227.29060904,29879.593470060005,53353.19194392001 2025-05-26,23:51:48.000,146,11091479,3005,0,1748303507,13227.34449951999,27574.196650950005,53353.23386664001 2025-05-26,23:51:49.000,146,11091492,2725,0,1748303508,13227.50617095999,35413.06183224,53353.26181512001 2025-05-26,23:51:50.000,146,11091470,3444,0,1748303509,13227.57353406,29418.749547180007,53353.30373784 2025-05-26,23:51:51.000,146,11091464,3165,0,1748303510,13227.59374299,26652.14225043,53353.30373784 2025-05-26,23:51:52.000,146,11091490,2844,0,1748303511,13227.748678119991,26652.219790860006,53353.34566056 2025-05-26,23:51:53.000,146,11091501,3125,0,1748303512,13227.768887049991,30802.26819402,53353.408544640006 2025-05-26,23:51:54.000,146,11091450,3245,0,1748303513,13227.863195389997,29880.086909160003,53353.40155752001 2025-05-26,23:51:55.000,146,11091455,4205,0,1748303514,13227.991185279992,25730.101948170006,53353.45046736001 2025-05-26,23:51:56.000,146,11091484,3125,0,1748303515,13228.051812069993,28035.745486829997,53353.47142872 2025-05-26,23:51:57.000,146,11091431,4125,0,1748303516,13228.098966240002,28035.682044660003,53353.43649312 2025-05-26,23:51:58.000,146,11091492,2485,0,1748303517,13228.132647789993,34030.00842798001,53353.54828704001 2025-05-26,23:51:59.000,146,11091506,3444,0,1748303518,13228.186538269998,29418.946922820003,53353.59719688001 2025-05-26,23:52:00.000,146,11091470,3365,0,1748303519,13228.267373989998,30802.10606403,53353.61117112 2025-05-26,23:52:01.000,146,11091474,3565,0,1748303520,13228.314528159994,27113.169450689995,53353.61815824001 2025-05-26,23:52:02.000,146,11091466,2805,0,1748303521,13228.354946019994,29418.67200675,53353.63213248 2025-05-26,23:52:03.000,146,11091484,2605,0,1748303522,13228.375154949994,31263.034576470003,53353.625145360005 2025-05-26,23:52:04.000,146,11091461,3245,0,1748303523,13228.449254359999,27574.041570090005,53353.66008096 2025-05-26,23:52:05.000,146,11091463,3885,0,1748303524,13228.46272697999,31262.872446480003,53353.71597792001 2025-05-26,23:52:06.000,146,11091439,3165,0,1748303525,13228.46946329,30801.697214490006,53353.70200368 2025-05-26,23:52:07.000,146,11091476,3765,0,1748303526,13228.50314483999,28957.250055209995,53353.674055200005 2025-05-26,23:52:08.000,146,11091498,3365,0,1748303527,13228.53009008,30340.46558946,53353.68104232 2025-05-26,23:52:09.000,146,11091443,4205,0,1748303528,13228.54356269999,26651.550123509995,53353.743926400006 2025-05-26,23:52:10.000,146,11091499,3965,0,1748303529,13228.59071687,31723.695221970003,53353.78584912001 2025-05-26,23:52:11.000,146,11091489,3845,0,1748303530,13228.56377162999,33107.00944404,53353.722965040004 2025-05-26,23:52:12.000,146,11091483,4125,0,1748303531,13228.597453179995,28495.89859497,53353.79982336 2025-05-26,23:52:13.000,146,11091483,3845,0,1748303532,13228.6109258,30801.4645932,53353.86270744001 2025-05-26,23:52:14.000,146,11091456,3444,0,1748303533,13228.69176152,28957.02448305,53353.841746080005 2025-05-26,23:52:15.000,146,11091438,3125,0,1748303534,13228.698497829995,30801.344757989995,53353.96751424 2025-05-26,23:52:16.000,146,11091517,3405,0,1748303535,13228.698497829995,32645.777819010007,53353.88366880001 2025-05-26,23:52:17.000,146,11091526,3285,0,1748303536,13228.68502520999,29418.072830699995,53353.890655920004 2025-05-26,23:52:18.000,146,11091529,3965,0,1748303537,13228.64460734999,27112.506832469997,53353.95354000001 2025-05-26,23:52:19.000,146,11091487,3365,0,1748303538,13228.64460734999,24345.814946159997,53353.95354000001 2025-05-26,23:52:20.000,146,11091439,3685,0,1748303539,13228.637871039995,28956.918746099996,53354.058346800004 2025-05-26,23:52:21.000,146,11091463,3685,0,1748303540,13228.6109258,25268.087869709998,53353.9884756 2025-05-26,23:52:22.000,146,11091533,4165,0,1748303541,13228.6109258,29879.135276610003,53354.04437256 2025-05-26,23:52:23.000,146,11091475,3965,0,1748303542,13228.617662109995,26651.395042649994,53354.08629528 2025-05-26,23:52:24.000,146,11091423,3525,0,1748303543,13228.658079969995,32645.813064660004,53354.058346800004 2025-05-26,23:52:25.000,146,11091365,3245,0,1748303544,13228.70523413999,30801.42934755,53354.10725664 2025-05-26,23:52:26.000,146,11091364,3765,0,1748303545,13228.68502520999,28956.968090010007,53354.079308160006 2025-05-26,23:52:27.000,146,11091353,3085,0,1748303546,13228.718706759995,30340.31755773,53354.079308160006 2025-05-26,23:52:28.000,146,11091350,3245,0,1748303547,13228.718706759995,28957.03858131,53354.05135968001 2025-05-26,23:52:29.000,146,11091336,3605,0,1748303548,13228.74565199999,24346.033469190006,53354.079308160006 2025-05-26,23:52:30.000,146,11091483,3645,0,1748303549,13228.819751409996,28957.18661304,53354.04437256 2025-05-26,23:52:31.000,146,11091431,3245,0,1748303550,13228.83322403,31723.871450220002,53354.15616648 2025-05-26,23:52:32.000,146,11091463,4405,0,1748303551,13228.846696649991,30801.824098829995,53354.079308160006 2025-05-26,23:52:33.000,146,11091506,3405,0,1748303552,13228.927532369991,31723.864401090003,53354.10026952001 2025-05-26,23:52:34.000,146,11091424,3165,0,1748303553,13229.048785949992,28496.06072496,53354.14917936001 2025-05-26,23:52:35.000,146,11091457,3605,0,1748303554,13229.122885359997,32184.912748739996,53354.15616648 2025-05-26,23:52:36.000,146,11091446,2885,0,1748303555,13229.196984770002,30340.486736849998,53354.12123088001 2025-05-26,23:52:37.000,146,11091460,3565,0,1748303556,13229.237402630002,31723.765713269997,53354.14219224 2025-05-26,23:52:38.000,146,11091462,2525,0,1748303557,13229.318238350003,28957.04563044,53354.17014072001 2025-05-26,23:52:39.000,146,11091416,2805,0,1748303558,13229.372128829993,25729.270150829994,53354.246999040006 2025-05-26,23:52:40.000,146,11091492,3165,0,1748303559,13229.426019309998,32184.821110050005,53354.21905056001 2025-05-26,23:52:41.000,146,11091473,3565,0,1748303560,13229.318238350003,28957.05267957,53354.30988312 2025-05-26,23:52:42.000,146,11091459,3205,0,1748303561,13229.533800269994,28496.018430180004,53354.28892176001 2025-05-26,23:52:43.000,146,11091503,3125,0,1748303562,13229.574218129994,28034.829099929993,53354.27494752 2025-05-26,23:52:44.000,146,11091458,2764,0,1748303563,13229.601163369989,30340.4514912,53354.33783160001 2025-05-26,23:52:45.000,146,11091441,4085,0,1748303564,13229.64158122999,21579.39797592,53354.31687024001 2025-05-26,23:52:46.000,146,11091464,2685,0,1748303565,13229.70220801999,33107.1645249,53354.33783160001 2025-05-26,23:52:47.000,146,11091469,3605,0,1748303566,13229.74936219,30340.578375540004,53354.295908880005 2025-05-26,23:52:48.000,146,11091454,3405,0,1748303567,13229.80998898,27574.041570090005,53354.33783160001 2025-05-26,23:52:49.000,146,11091443,3045,0,1748303568,13229.857143149995,28496.349739290003,53354.302896 2025-05-26,23:52:50.000,146,11091414,3485,0,1748303569,13229.95145149,27574.203700080005,53354.28892176001 2025-05-26,23:52:51.000,146,11091449,3725,0,1748303570,13230.00534196999,29879.840189609997,53354.35879296001 2025-05-26,23:52:52.000,146,11091458,2764,0,1748303571,13230.04575982999,27574.394026590002,53354.3727672 2025-05-26,23:52:53.000,146,11091507,4245,0,1748303572,13230.146804479991,27113.4302685,53354.28892176001 2025-05-26,23:52:54.000,146,11091436,2605,0,1748303573,13230.227640199992,26191.31947494,53354.344818720005 2025-05-26,23:52:55.000,146,11091451,3765,0,1748303574,13230.342157469997,27113.648791529995,53354.40071568 2025-05-26,23:52:56.000,146,11091347,3685,0,1748303575,13230.449938429992,29880.418218270002,53354.33783160001 2025-05-26,23:52:57.000,146,11091347,3245,0,1748303576,13230.544246769998,28036.03450116,53354.3727672 2025-05-26,23:52:58.000,146,11091332,2885,0,1748303577,13230.638555109988,28497.216782279997,53354.393728560004 2025-05-26,23:52:59.000,146,11091301,3685,0,1748303578,13230.753072379994,32186.181592139998,53354.3727672 2025-05-26,23:53:00.000,146,11091490,3205,0,1748303579,13230.88106226999,31264.04965119,53354.37975432 2025-05-26,23:53:01.000,146,11091471,2885,0,1748303580,13230.98210691999,32186.371918649995,53354.42167704 2025-05-26,23:53:02.000,146,11091426,3525,0,1748303581,13231.116833119995,28958.596439040004,53354.36578008001 2025-05-26,23:53:03.000,146,11091532,3605,0,1748303582,13231.20440514999,26653.150276019995,53354.43565128001 2025-05-26,23:53:04.000,146,11091468,2844,0,1748303583,13231.285240869991,32186.682080369996,53354.4426384 2025-05-26,23:53:05.000,146,11091473,3165,0,1748303584,13231.406494449991,30803.52998829,53354.36578008001 2025-05-26,23:53:06.000,146,11091446,3285,0,1748303585,13231.480593859997,28959.1039764,53354.344818720005 2025-05-26,23:53:07.000,146,11091451,3245,0,1748303586,13231.608583749992,27114.670915380004,53354.42167704 2025-05-26,23:53:08.000,146,11091492,2965,0,1748303587,13231.709628399993,29420.41314186,53354.42167704 2025-05-26,23:53:09.000,146,11091368,3645,0,1748303588,13231.837618289988,25270.435230000003,53354.48456112001 2025-05-26,23:53:10.000,146,11091488,3205,0,1748303589,13231.952135559994,23425.988070720006,53354.57539368001 2025-05-26,23:53:11.000,146,11091495,3924,0,1748303590,13232.066652829999,27115.065666659997,53354.51949672 2025-05-26,23:53:12.000,146,11091468,3444,0,1748303591,13232.134015929994,29420.772647489997,53354.50552248001 2025-05-26,23:53:13.000,146,11091492,3365,0,1748303592,13232.2485332,33109.836145170004,53354.59635504 2025-05-26,23:53:14.000,146,11091487,3365,0,1748303593,13232.30242367999,30343.101964079993,53354.680200480005 2025-05-26,23:53:15.000,146,11091462,2844,0,1748303594,13232.38999571,28037.514818459997,53354.70814896 2025-05-26,23:53:16.000,146,11091487,3685,0,1748303595,13232.46409511999,28037.592358890004,53354.81295576 2025-05-26,23:53:17.000,146,11091463,3565,0,1748303596,13232.51124929,26654.278136819994,53354.81295576 2025-05-26,23:53:18.000,146,11091503,3245,0,1748303597,13232.558403459996,25270.970963879998,53354.86885272001 2025-05-26,23:53:19.000,146,11091520,2805,0,1748303598,13232.625766559991,23426.502657210003,53354.86885272001 2025-05-26,23:53:20.000,146,11091527,3765,0,1748303599,13232.639239179996,28498.915622610002,53354.88282696 2025-05-26,23:53:21.000,146,11091476,3485,0,1748303600,13232.686393349992,29421.21674268,53354.90378832 2025-05-26,23:53:22.000,146,11091456,3485,0,1748303601,13232.740283829997,25271.041455180006,53354.94571104 2025-05-26,23:53:23.000,146,11091497,3365,0,1748303602,13232.733547520002,30804.64375083,53354.94571104 2025-05-26,23:53:24.000,146,11091485,3405,0,1748303603,13232.794174310002,28498.901524350003,53354.94571104 2025-05-26,23:53:25.000,146,11091500,3765,0,1748303604,13232.834592170002,31726.867330470006,53354.98763376001 2025-05-26,23:53:26.000,146,11091466,2725,0,1748303605,13232.861537409997,29421.174447900004,53355.02256936 2025-05-26,23:53:27.000,146,11091518,3365,0,1748303606,13232.881746339997,27576.720239489994,53355.09244056 2025-05-26,23:53:28.000,146,11091506,3365,0,1748303607,13232.901955269997,28498.901524350003,53355.1413504 2025-05-26,23:53:29.000,146,11091492,2885,0,1748303608,13232.895218960002,33571.243998449994,53355.10641480001 2025-05-26,23:53:30.000,146,11091484,3285,0,1748303609,13232.908691579993,26654.299284210007,53355.22519584001 2025-05-26,23:53:31.000,146,11091463,3965,0,1748303610,13232.928900509993,30343.271143200007,53355.253144320006 2025-05-26,23:53:32.000,146,11091529,4085,0,1748303611,13232.935636820002,32187.690105960006,53355.24615720001 2025-05-26,23:53:33.000,146,11091503,3645,0,1748303612,13232.827855859992,28037.846127569996,53355.34397688001 2025-05-26,23:53:34.000,146,11091516,3405,0,1748303613,13232.881746339997,28959.74544723,53355.30904128 2025-05-26,23:53:35.000,146,11091477,4125,0,1748303614,13232.854801100002,32648.696158830004,53355.35795112 2025-05-26,23:53:36.000,146,11091495,2764,0,1748303615,13232.875010030002,24348.366731219998,53355.37891248 2025-05-26,23:53:37.000,146,11091465,3525,0,1748303616,13232.848064789992,30342.897539309997,53355.41384808001 2025-05-26,23:53:38.000,146,11091508,3245,0,1748303617,13232.821119549997,32648.371898850004,53355.399873840004 2025-05-26,23:53:39.000,146,11091474,2725,0,1748303618,13232.800910619997,28498.217758740007,53355.51166776001 2025-05-26,23:53:40.000,146,11091478,3525,0,1748303619,13232.780701689997,30342.53098455,53355.56057760001 2025-05-26,23:53:41.000,146,11091502,3285,0,1748303620,13232.747020139992,31725.781764450003,53355.567564720004 2025-05-26,23:53:42.000,146,11091520,3685,0,1748303621,13232.713338590002,31264.472598990003,53355.54660336 2025-05-26,23:53:43.000,146,11091483,3005,0,1748303622,13232.693129660001,24808.710165869998,53355.62346168 2025-05-26,23:53:44.000,146,11091508,3565,0,1748303623,13232.666184419992,28497.526943999997,53355.63044880001 2025-05-26,23:53:45.000,146,11091513,3165,0,1748303624,13232.639239179996,30802.994254410005,53355.58153896001 2025-05-26,23:53:46.000,146,11091518,2525,0,1748303625,13232.619030249996,30341.76262938,53355.61647456 2025-05-26,23:53:47.000,146,11091475,4004,0,1748303626,13232.592085010001,28036.062697679998,53355.60948744001 2025-05-26,23:53:48.000,146,11091502,2525,0,1748303627,13232.48430404999,29880.361825230008,53355.60948744001 2025-05-26,23:53:49.000,146,11091518,3605,0,1748303628,13232.524721909991,24807.991154610005,53355.60250032 2025-05-26,23:53:50.000,146,11091526,3005,0,1748303629,13232.524721909991,28957.940869950005,53355.63044880001 2025-05-26,23:53:51.000,146,11091488,3165,0,1748303630,13232.497776669996,32185.68110391,53355.63044880001 2025-05-26,23:53:52.000,146,11091503,3245,0,1748303631,13232.49104036,29418.848234999998,53355.67935864001 2025-05-26,23:53:53.000,146,11091494,2565,0,1748303632,13232.578612389996,26652.14929956,53355.64442304 2025-05-26,23:53:54.000,146,11091540,3645,0,1748303633,13232.49104036,22041.02435223,53355.686345760005 2025-05-26,23:53:55.000,146,11091557,3765,0,1748303634,13232.48430404999,28496.568262319997,53355.67237152 2025-05-26,23:53:56.000,146,11091493,3165,0,1748303635,13232.46409511999,28035.371882940002,53355.69333288 2025-05-26,23:53:57.000,146,11091537,3765,0,1748303636,13232.41020464,28496.497771020004,53355.67237152 2025-05-26,23:53:58.000,146,11091504,3804,0,1748303637,13232.376523089995,31724.400134969997,53355.62346168 2025-05-26,23:53:59.000,146,11091521,3685,0,1748303638,13232.315896299995,30802.10606403,53355.69333288 2025-05-26,23:54:00.000,146,11091545,3605,0,1748303639,13232.30915999,32646.65191113,53355.65839728001 2025-05-26,23:54:01.000,146,11091490,2725,0,1748303640,13232.30915999,27574.513861800006,53355.65141016 2025-05-26,23:54:02.000,146,11091467,3725,0,1748303641,13232.28221474999,26652.29028216,53355.67237152 2025-05-26,23:54:03.000,146,11091533,3365,0,1748303642,13232.275478439995,28496.920718819994,53355.63044880001 2025-05-26,23:54:04.000,146,11091509,3444,0,1748303643,13232.235060579995,34030.339737090006,53355.60948744001 2025-05-26,23:54:05.000,146,11091516,2965,0,1748303644,13232.275478439995,31263.85227555,53355.63044880001 2025-05-26,23:54:06.000,146,11091489,3365,0,1748303645,13232.2485332,30341.776727639997,53355.65141016 2025-05-26,23:54:07.000,146,11091523,4245,0,1748303646,13232.2485332,32186.287329090002,53355.637435920005 2025-05-26,23:54:08.000,146,11091538,3405,0,1748303647,13232.26200581999,28036.422203309994,53355.588526080006 2025-05-26,23:54:09.000,146,11091550,2685,0,1748303648,13232.2485332,30342.108036749996,53355.65839728001 2025-05-26,23:54:10.000,146,11091492,3365,0,1748303649,13232.235060579995,30342.143282400008,53355.65141016 2025-05-26,23:54:11.000,146,11091508,3804,0,1748303650,13232.214851649995,28036.68302112,53355.60250032 2025-05-26,23:54:12.000,146,11091518,2725,0,1748303651,13232.20137902999,33108.99024956999,53355.6653844 2025-05-26,23:54:13.000,146,11091585,3444,0,1748303652,13232.18117009999,23425.522828140005,53355.64442304 2025-05-26,23:54:14.000,146,11091529,3325,0,1748303653,13232.14748855,30342.326559780005,53355.61647456 2025-05-26,23:54:15.000,146,11091551,4205,0,1748303654,13232.12727962,27114.579276689998,53355.6653844 2025-05-26,23:54:16.000,146,11091514,3045,0,1748303655,13232.046443899999,27575.662869990003,53355.60948744001 2025-05-26,23:54:17.000,146,11091534,2725,0,1748303656,13231.992553419994,26653.368799050004,53355.567564720004 2025-05-26,23:54:18.000,146,11091456,3765,0,1748303657,13231.958871869989,30342.284264999995,53355.55359048 2025-05-26,23:54:19.000,146,11091536,3285,0,1748303658,13231.904981389998,31264.49374638,53355.64442304 2025-05-26,23:54:20.000,146,11091538,3285,0,1748303659,13231.864563529998,32647.76567367,53355.6653844 2025-05-26,23:54:21.000,146,11091382,3005,0,1748303660,13231.830881979993,34953.32462277,53355.58153896001 2025-05-26,23:54:22.000,146,11091377,3325,0,1748303661,13231.797200429988,28036.478596350003,53355.61647456 2025-05-26,23:54:23.000,146,11091393,3165,0,1748303662,13231.709628399993,28036.224827669997,53355.637435920005 2025-05-26,23:54:24.000,146,11091429,3205,0,1748303663,13231.729837329993,30803.022450930002,53355.58153896001 2025-05-26,23:54:25.000,146,11091516,3125,0,1748303664,13231.669210539992,33108.56025264,53355.58153896001 2025-05-26,23:54:26.000,146,11091530,2844,0,1748303665,13231.588374819992,28958.4695547,53355.54660336 2025-05-26,23:54:27.000,146,11091507,3605,0,1748303666,13231.628792679992,26652.769623,53355.567564720004 2025-05-26,23:54:28.000,146,11091529,3325,0,1748303667,13231.574902200002,30802.860320940003,53355.49769352 2025-05-26,23:54:29.000,146,11091520,3605,0,1748303668,13231.554693270002,33569.57335464,53355.57455184 2025-05-26,23:54:30.000,146,11091524,3245,0,1748303669,13231.541220649997,26652.804868649997,53355.518654880005 2025-05-26,23:54:31.000,146,11091526,3924,0,1748303670,13231.521011719997,31263.958012500007,53355.48371928 2025-05-26,23:54:32.000,146,11091524,3405,0,1748303671,13231.473857550001,31264.056700319998,53355.4557708 2025-05-26,23:54:33.000,146,11091518,2565,0,1748303672,13231.514275410002,29880.74952738,53355.469745040005 2025-05-26,23:54:34.000,146,11091461,4365,0,1748303673,13231.527748029992,24347.408049539998,53355.4557708 2025-05-26,23:54:35.000,146,11091467,4245,0,1748303674,13231.534484340002,29419.757572770002,53355.4557708 2025-05-26,23:54:36.000,146,11091496,3725,0,1748303675,13231.541220649997,28958.681028599996,53355.44878368 2025-05-26,23:54:37.000,146,11091503,3804,0,1748303676,13231.527748029992,31264.395058559996,53355.39288672001 2025-05-26,23:54:38.000,146,11091477,4085,0,1748303677,13231.574902200002,29881.172475180007,53355.44179656001 2025-05-26,23:54:39.000,146,11091532,3365,0,1748303678,13231.588374819992,29881.24296648,53355.40686096 2025-05-26,23:54:40.000,146,11091493,3685,0,1748303679,13231.588374819992,32648.08993365,53355.399873840004 2025-05-26,23:54:41.000,146,11091499,3845,0,1748303680,13231.595111130002,30803.69211828,53355.32301552001 2025-05-26,23:54:42.000,146,11091463,3845,0,1748303681,13231.622056369997,27114.847143630002,53355.3160284 2025-05-26,23:54:43.000,146,11091550,2885,0,1748303682,13231.595111130002,35876.24606628,53355.40686096 2025-05-26,23:54:44.000,146,11091480,3645,0,1748303683,13231.574902200002,25270.526868689994,53355.34397688001 2025-05-26,23:54:45.000,146,11091503,3725,0,1748303684,13231.500802789997,29881.905584699998,53355.34397688001 2025-05-26,23:54:46.000,146,11091530,3444,0,1748303685,13231.480593859997,30343.137209730005,53355.28807992 2025-05-26,23:54:47.000,146,11091455,3045,0,1748303686,13231.480593859997,32187.654860309995,53355.350964000005 2025-05-26,23:54:48.000,146,11091481,4125,0,1748303687,13231.453648620001,32187.831088560008,53355.3858996 2025-05-26,23:54:49.000,146,11091523,3245,0,1748303688,13231.473857550001,28960.020363300006,53355.33000264 2025-05-26,23:54:50.000,146,11091492,3485,0,1748303689,13231.460384929997,30804.707192999995,53355.33698976 2025-05-26,23:54:51.000,146,11091547,3165,0,1748303690,13231.480593859997,29882.476564230004,53355.302054160005 2025-05-26,23:54:52.000,146,11091491,3924,0,1748303691,13231.467121239992,27115.714186619996,53355.2810928 2025-05-26,23:54:53.000,146,11091421,3285,0,1748303692,13231.433439690001,33110.32253514,53355.2810928 2025-05-26,23:54:54.000,146,11091457,3005,0,1748303693,13231.372812900001,27576.945811650003,53355.26711856 2025-05-26,23:54:55.000,146,11091458,2805,0,1748303694,13231.298713489996,32649.309433140006,53355.24615720001 2025-05-26,23:54:56.000,146,11091498,3365,0,1748303695,13231.318922419996,26654.736330269996,53355.24615720001 2025-05-26,23:54:57.000,146,11091490,2525,0,1748303696,13231.258295629996,27577.15023642,53355.24615720001 2025-05-26,23:54:58.000,146,11091325,3205,0,1748303697,13231.27176825,27116.017299209998,53355.16929888 2025-05-26,23:54:59.000,146,11091338,3444,0,1748303698,13231.258295629996,32188.55714895,53355.14833752 2025-05-26,23:55:00.000,146,11091526,3405,0,1748303699,13231.238086699996,26655.138130680003,53355.16929888 2025-05-26,23:55:01.000,146,11091505,3965,0,1748303700,13231.19093253,30344.349660089996,53355.11340192 2025-05-26,23:55:02.000,146,11091496,3125,0,1748303701,13231.16398728999,29422.097883929993,53355.05750496001 2025-05-26,23:55:03.000,146,11091450,3485,0,1748303702,13231.137042049995,31266.805861019995,53354.966672400005 2025-05-26,23:55:04.000,146,11091493,4085,0,1748303703,13231.096624189995,27116.764506990003,53355.10641480001 2025-05-26,23:55:05.000,146,11091505,3365,0,1748303704,13231.06967895,30344.758509630003,53355.04353072 2025-05-26,23:55:06.000,146,11091515,3645,0,1748303705,13231.08988788,28500.304301220007,53355.0714792 2025-05-26,23:55:07.000,146,11091518,3365,0,1748303706,13231.015788469995,30345.012278309994,53355.04353072 2025-05-26,23:55:08.000,146,11091446,2725,0,1748303707,13231.00905216,27578.235802440002,53354.99462088 2025-05-26,23:55:09.000,146,11091490,3885,0,1748303708,13230.955161679994,25733.781594030006,53355.02256936 2025-05-26,23:55:10.000,146,11091500,3125,0,1748303709,13230.92821644,28500.769543799994,53355.00859512001 2025-05-26,23:55:11.000,146,11091475,4325,0,1748303710,13230.934952749994,28961.951824920005,53355.05051784 2025-05-26,23:55:12.000,146,11091472,2764,0,1748303711,13230.90800751,32651.114010420002,53355.04353072 2025-05-26,23:55:13.000,146,11091485,3845,0,1748303712,13230.847380719999,33573.372835710004,53355.00859512001 2025-05-26,23:55:14.000,146,11091478,3165,0,1748303713,13230.847380719999,31267.792739220007,53355.02256936 2025-05-26,23:55:15.000,146,11091474,2844,0,1748303714,13230.867589649999,29423.246892120005,53354.98064664 2025-05-26,23:55:16.000,146,11091490,3565,0,1748303715,13230.833908099994,28962.247888380007,53354.91077544001 2025-05-26,23:55:17.000,146,11091493,3125,0,1748303716,13230.806962859999,35879.389978260006,53354.917762560006 2025-05-26,23:55:18.000,146,11091504,2605,0,1748303717,13230.759808689989,27578.91251892,53354.84090424001 2025-05-26,23:55:19.000,146,11091496,2844,0,1748303718,13230.780017619989,29423.486562539998,53354.847891360005 2025-05-26,23:55:20.000,146,11091494,3125,0,1748303719,13230.732863449994,32651.494663439997,53354.79199440001 2025-05-26,23:55:21.000,146,11091503,3325,0,1748303720,13230.739599759989,27117.89941692,53354.70814896 2025-05-26,23:55:22.000,146,11091474,2365,0,1748303721,13230.699181899989,28501.361670719998,53354.70116184001 2025-05-26,23:55:23.000,146,11091487,3765,0,1748303722,13230.719390829989,31268.20863789,53354.70814896 2025-05-26,23:55:24.000,146,11091515,3725,0,1748303723,13230.766544999999,32651.692039079993,53354.65923912 2025-05-26,23:55:25.000,146,11091490,2925,0,1748303724,13230.766544999999,29423.78967513,53354.65225200001 2025-05-26,23:55:26.000,146,11091525,3165,0,1748303725,13230.773281309994,26656.985002739995,53354.58936792 2025-05-26,23:55:27.000,146,11091496,3165,0,1748303726,13230.82043547999,30346.08374607,53354.57539368001 2025-05-26,23:55:28.000,146,11091434,3444,0,1748303727,13230.847380719999,27579.321368460005,53354.49154824 2025-05-26,23:55:29.000,146,11091526,3005,0,1748303728,13230.854117029994,32651.79777603,53354.40770280001 2025-05-26,23:55:30.000,146,11091512,3525,0,1748303729,13230.867589649999,32651.77662864,53354.33084448 2025-05-26,23:55:31.000,146,11091500,3045,0,1748303730,13230.874325959994,32651.854169070008,53354.33084448 2025-05-26,23:55:32.000,146,11091463,3205,0,1748303731,13230.867589649999,24351.299169300008,53354.37975432 2025-05-26,23:55:33.000,146,11091500,3165,0,1748303732,13230.86085333999,29423.80377339,53354.226037680004 2025-05-26,23:55:34.000,146,11091464,2644,0,1748303733,13230.854117029994,28040.426109149994,53354.26097328 2025-05-26,23:55:35.000,146,11091495,4045,0,1748303734,13230.800226549989,32190.657789689998,53354.27494752 2025-05-26,23:55:36.000,146,11091502,2685,0,1748303735,13230.766544999999,28501.446260280005,53354.24001192001 2025-05-26,23:55:37.000,146,11091475,3765,0,1748303736,13230.732863449994,24812.3827626,53354.302896 2025-05-26,23:55:38.000,146,11091516,3045,0,1748303737,13230.672236659993,26195.79567249,53354.246999040006 2025-05-26,23:55:39.000,146,11091492,3885,0,1748303738,13230.618346179988,28501.396916369995,53354.19808920001 2025-05-26,23:55:40.000,146,11091484,3205,0,1748303739,13230.550983079993,27579.06759978,53354.177127840005 2025-05-26,23:55:41.000,146,11091485,3525,0,1748303740,13230.497092600002,25273.417011989994,53354.21905056001 2025-05-26,23:55:42.000,146,11091496,3804,0,1748303741,13230.369102709992,26656.865167530006,53354.226037680004 2025-05-26,23:55:43.000,146,11091521,4004,0,1748303742,13230.288266989992,34496.16034575,53354.24001192001 2025-05-26,23:55:44.000,146,11091447,4045,0,1748303743,13230.220903889996,28040.263979159994,53354.20507632 2025-05-26,23:55:45.000,146,11091465,3645,0,1748303744,13230.11312293,24351.115891919995,53354.12123088001 2025-05-26,23:55:46.000,146,11091480,3245,0,1748303745,13230.02555089999,22506.541848299996,53354.13520512 2025-05-26,23:55:47.000,146,11091516,2725,0,1748303746,13229.937978869995,28501.277081160006,53354.06533392 2025-05-26,23:55:48.000,146,11091483,3765,0,1748303747,13229.8908247,27117.91351518,53354.10026952001 2025-05-26,23:55:49.000,146,11091473,3924,0,1748303748,13229.776307429995,27117.998104740007,53354.04437256 2025-05-26,23:55:50.000,146,11091490,3405,0,1748303749,13229.76957112,21123.22762623,53354.00244984001 2025-05-26,23:55:51.000,146,11091482,3444,0,1748303750,13229.70894433,28040.249880899995,53354.03039832001 2025-05-26,23:55:52.000,146,11091465,3845,0,1748303751,13229.64158122999,31729.264034670006,53353.9884756 2025-05-26,23:55:53.000,146,11091521,3845,0,1748303752,13229.554009199994,26656.717135800005,53353.98148848001 2025-05-26,23:55:54.000,146,11091508,3685,0,1748303753,13229.560745509989,27578.89137153,53353.94655288 2025-05-26,23:55:55.000,146,11091375,4205,0,1748303754,13229.520327649989,28501.150196820003,53354.00244984001 2025-05-26,23:55:56.000,146,11091355,3924,0,1748303755,13229.473173479993,30345.696043920005,53353.97450136 2025-05-26,23:55:57.000,146,11091391,4245,0,1748303756,13229.466437169998,21584.008106940004,53353.99546272 2025-05-26,23:55:58.000,146,11091383,4325,0,1748303757,13229.432755619993,27117.525813030006,53353.87668168 2025-05-26,23:55:59.000,146,11091496,3444,0,1748303758,13229.446228239998,28500.882329879998,53353.93257864001 2025-05-26,23:56:00.000,146,11091492,3125,0,1748303759,13229.412546689993,29884.231797600005,53353.82777184 2025-05-26,23:56:01.000,146,11091466,3565,0,1748303760,13229.432755619993,28039.650704850006,53353.79982336 2025-05-26,23:56:02.000,146,11091498,3725,0,1748303761,13229.426019309998,29422.97902518,53353.83475896001 2025-05-26,23:56:03.000,146,11091468,3125,0,1748303762,13229.439491929988,31267.503724890004,53353.8487332 2025-05-26,23:56:04.000,146,11091465,3365,0,1748303763,13229.405810379998,29422.908533880007,53353.79982336 2025-05-26,23:56:05.000,146,11091462,2685,0,1748303764,13229.459700859989,27578.376785040004,53353.73693928001 2025-05-26,23:56:06.000,146,11091470,3245,0,1748303765,13229.446228239998,24350.509666740007,53353.71597792001 2025-05-26,23:56:07.000,146,11091478,3525,0,1748303766,13229.486646099998,29422.936730400004,53353.743926400006 2025-05-26,23:56:08.000,146,11091503,3085,0,1748303767,13229.486646099998,28961.810842320003,53353.674055200005 2025-05-26,23:56:09.000,146,11091475,4165,0,1748303768,13229.520327649989,25733.85913446,53353.66706808001 2025-05-26,23:56:10.000,146,11091501,4004,0,1748303769,13229.567481819999,32650.95892956,53353.66008096 2025-05-26,23:56:11.000,146,11091458,3045,0,1748303770,13229.580954439989,29423.014270829997,53353.625145360005 2025-05-26,23:56:12.000,146,11091517,4004,0,1748303771,13229.655053849994,32189.875336259996,53353.65309384 2025-05-26,23:56:13.000,146,11091478,3205,0,1748303772,13229.68199908999,34034.37888858,53353.576235520006 2025-05-26,23:56:14.000,146,11091453,3444,0,1748303773,13229.72241694999,29423.021319959997,53353.52033856001 2025-05-26,23:56:15.000,146,11091484,2925,0,1748303774,13229.756098499995,25734.00011706,53353.59020976 2025-05-26,23:56:16.000,146,11091490,3804,0,1748303775,13229.76283480999,30806.56816332,53353.58322264 2025-05-26,23:56:17.000,146,11091532,2764,0,1748303776,13229.78978005,33112.19055458999,53353.555274160004 2025-05-26,23:56:18.000,146,11091503,3205,0,1748303777,13229.78304373999,27578.630553719995,53353.47841584001 2025-05-26,23:56:19.000,146,11091451,3804,0,1748303778,13229.776307429995,28962.092807520006,53353.4644416 2025-05-26,23:56:20.000,146,11091496,3325,0,1748303779,13229.776307429995,32190.122055810003,53353.44348024 2025-05-26,23:56:21.000,146,11091513,3965,0,1748303780,13229.76283480999,31729.045511639997,53353.54828704001 2025-05-26,23:56:22.000,146,11091510,2965,0,1748303781,13229.634844919994,28501.220688119996,53353.51335144 2025-05-26,23:56:23.000,146,11091498,3405,0,1748303782,13229.6887354,28501.32642507,53353.41553176 2025-05-26,23:56:24.000,146,11091495,4045,0,1748303783,13229.68199908999,23890.152133829994,53353.40155752001 2025-05-26,23:56:25.000,146,11091495,4045,0,1748303784,13229.668526469999,28962.825917039998,53353.3246992 2025-05-26,23:56:26.000,146,11091478,3085,0,1748303785,13228.79280617,28964.433118679997,53353.42251888 2025-05-26,23:56:27.000,146,11091471,4245,0,1748303786,13229.594427059994,33574.5218439,53353.49239008 2025-05-26,23:56:28.000,146,11091492,3405,0,1748303787,13229.628108609999,29885.55703404,53353.42950600001 2025-05-26,23:56:29.000,146,11091484,2925,0,1748303788,13229.614635989994,30346.760462549995,53353.37360904 2025-05-26,23:56:30.000,146,11091516,3565,0,1748303789,13229.62137229999,31269.230761740007,53353.30373784 2025-05-26,23:56:31.000,146,11091486,3485,0,1748303790,13229.634844919994,28963.6154196,53353.240853760006 2025-05-26,23:56:32.000,146,11091448,2844,0,1748303791,13229.601163369989,32191.708110060004,53353.31072496001 2025-05-26,23:56:33.000,146,11091468,3365,0,1748303792,13229.533800269994,31269.49157955,53353.24784088 2025-05-26,23:56:34.000,146,11091523,3804,0,1748303793,13229.500118719989,29886.092767919996,53353.31771208 2025-05-26,23:56:35.000,146,11091457,3924,0,1748303794,13229.473173479993,33114.241851419996,53353.27578936 2025-05-26,23:56:36.000,146,11091499,3325,0,1748303795,13229.385601449998,31269.731249970006,53353.26181512001 2025-05-26,23:56:37.000,146,11091499,3285,0,1748303796,13229.399074069988,34958.90753373,53353.24784088 2025-05-26,23:56:38.000,146,11091518,2725,0,1748303797,13229.324974659998,28964.052465660003,53353.254828 2025-05-26,23:56:39.000,146,11091541,3365,0,1748303798,13229.331710969993,24813.672753389998,53353.31771208 2025-05-26,23:56:40.000,146,11091495,3645,0,1748303799,13229.318238350003,30808.64060754,53353.3246992 2025-05-26,23:56:41.000,146,11091454,3685,0,1748303800,13229.291293109993,31731.054513690004,53353.29675072 2025-05-26,23:56:42.000,146,11091489,3765,0,1748303801,13229.318238350003,28502.997068879995,53353.289763600005 2025-05-26,23:56:43.000,146,11091488,3804,0,1748303802,13229.250875249993,31731.054513690004,53353.31072496001 2025-05-26,23:56:44.000,146,11091496,3645,0,1748303803,13229.257611560002,27580.66775229,53353.27578936 2025-05-26,23:56:45.000,146,11091547,3685,0,1748303804,13229.230666319992,26197.23369501,53353.28277648001 2025-05-26,23:56:46.000,146,11091501,3965,0,1748303805,13229.223930009997,28502.94772497,53353.24784088 2025-05-26,23:56:47.000,146,11091531,3285,0,1748303806,13229.257611560002,29886.276045299994,53353.27578936 2025-05-26,23:56:48.000,146,11091502,3085,0,1748303807,13229.250875249993,22969.07756238,53353.36662192 2025-05-26,23:56:49.000,146,11091502,3325,0,1748303808,13229.264347869997,25735.91043129,53353.30373784 2025-05-26,23:56:50.000,146,11091514,3245,0,1748303809,13229.244138939997,24352.34948967,53353.29675072 2025-05-26,23:56:51.000,146,11091516,2885,0,1748303810,13229.217193700002,28041.46233126,53353.38059616001 2025-05-26,23:56:52.000,146,11091490,2885,0,1748303811,13229.190248459992,31730.490583289997,53353.35963480001 2025-05-26,23:56:53.000,146,11091461,4085,0,1748303812,13229.109412739992,32652.72121206,53353.35963480001 2025-05-26,23:56:54.000,146,11091515,3804,0,1748303813,13229.095940120002,32652.601376849998,53353.33168632001 2025-05-26,23:56:55.000,146,11091513,3245,0,1748303814,13229.048785949992,31730.201568959994,53353.41553176 2025-05-26,23:56:56.000,146,11091456,3485,0,1748303815,13228.91405975,28041.074629110008,53353.387583280004 2025-05-26,23:56:57.000,146,11091521,4165,0,1748303816,13228.860169269996,30807.794711940005,53353.40155752001 2025-05-26,23:56:58.000,146,11091482,3804,0,1748303817,13228.76586092999,32652.333509909993,53353.387583280004 2025-05-26,23:56:59.000,146,11091540,2844,0,1748303818,13228.69176152,31730.018291579996,53353.3945704 2025-05-26,23:57:00.000,146,11091489,3725,0,1748303819,13228.59071687,32652.227772960003,53353.338673440005 2025-05-26,23:57:01.000,146,11091489,4125,0,1748303820,13228.52335376999,35880.186529950006,53353.35264768001 2025-05-26,23:57:02.000,146,11091530,2685,0,1748303821,13228.449254359999,32191.045491840006,53353.37360904 2025-05-26,23:57:03.000,146,11091529,3365,0,1748303822,13228.280846609989,32652.206625570005,53353.29675072 2025-05-26,23:57:04.000,146,11091357,3365,0,1748303823,13228.213483509993,30346.520792130003,53353.26181512001 2025-05-26,23:57:05.000,146,11091535,3765,0,1748303824,13228.105702549998,28962.97394877,53353.21290528001 2025-05-26,23:57:06.000,146,11091529,3085,0,1748303825,13228.105702549998,26657.372704890004,53353.26880224 2025-05-26,23:57:07.000,146,11091530,3685,0,1748303826,13227.991185279992,31729.96894767,53353.240853760006 2025-05-26,23:57:08.000,146,11091504,3485,0,1748303827,13227.863195389997,34496.893455269994,53353.240853760006 2025-05-26,23:57:09.000,146,11091538,2925,0,1748303828,13227.822777529997,29885.56408317,53353.219892400004 2025-05-26,23:57:10.000,146,11091566,3444,0,1748303829,13227.748678119991,32191.313358779997,53353.11508560001 2025-05-26,23:57:11.000,146,11091488,2685,0,1748303830,13227.701523949996,26657.689915740004,53353.19893104 2025-05-26,23:57:12.000,146,11091525,4004,0,1748303831,13227.640897159996,26196.676813740007,53353.14303408001 2025-05-26,23:57:13.000,146,11091519,3804,0,1748303832,13227.56679774999,28963.62246873,53353.12905984 2025-05-26,23:57:14.000,146,11091523,4085,0,1748303833,13227.52637988999,28963.728205680003,53352.98931744 2025-05-26,23:57:15.000,146,11091552,3485,0,1748303834,13227.44554416999,28041.518724299996,53352.99630456001 2025-05-26,23:57:16.000,146,11091525,3525,0,1748303835,13227.40512630999,30808.513723199998,53353.04521440001 2025-05-26,23:57:17.000,146,11091522,3245,0,1748303836,13227.418598929995,23891.428026359994,53352.93342048 2025-05-26,23:57:18.000,146,11091502,3685,0,1748303837,13227.37144476,26197.332382830005,53352.954381840005 2025-05-26,23:57:19.000,146,11091517,3245,0,1748303838,13227.337763209995,27580.759390980005,53352.92643336001 2025-05-26,23:57:20.000,146,11091538,3245,0,1748303839,13227.277136419994,30808.929621870004,53352.9404076 2025-05-26,23:57:21.000,146,11091503,4245,0,1748303840,13227.29060904,32653.68694287,53352.92643336001 2025-05-26,23:57:22.000,146,11091535,3845,0,1748303841,13227.196300699994,30809.12699751,53352.87752352001 2025-05-26,23:57:23.000,146,11091549,4205,0,1748303842,13227.162619149989,28503.504606240007,53352.8705364 2025-05-26,23:57:24.000,146,11091529,4125,0,1748303843,13227.122201289989,35881.99815636,53352.87752352001 2025-05-26,23:57:25.000,146,11091560,2844,0,1748303844,13227.075047119994,24353.279974830002,53352.85656216001 2025-05-26,23:57:26.000,146,11091542,3085,0,1748303845,13227.041365569989,25736.756326889998,53352.84957504001 2025-05-26,23:57:27.000,146,11091492,3245,0,1748303846,13227.021156639988,34037.52280056001,53352.87752352001 2025-05-26,23:57:28.000,146,11091530,4004,0,1748303847,13226.933584609993,27120.359563289996,53352.81463944 2025-05-26,23:57:29.000,146,11091553,4165,0,1748303848,13226.920111990003,31731.928605809997,53352.91245912 2025-05-26,23:57:30.000,146,11091550,3924,0,1748303849,13226.886430439998,26659.297117380003,53352.884510640004 2025-05-26,23:57:31.000,146,11091548,3765,0,1748303850,13226.751704239992,25275.91945314,53352.81463944 2025-05-26,23:57:32.000,146,11091543,3765,0,1748303851,13226.751704239992,31270.964847719995,53352.82861368001 2025-05-26,23:57:33.000,146,11091520,2764,0,1748303852,13226.684341139997,30809.78961573,53352.84258792 2025-05-26,23:57:34.000,146,11091529,3645,0,1748303853,13226.616978040001,24814.94159679,53352.884510640004 2025-05-26,23:57:35.000,146,11091483,3804,0,1748303854,13226.556351250001,27120.81070761,53352.77970384001 2025-05-26,23:57:36.000,146,11091485,4405,0,1748303855,13226.556351250001,29887.770460860003,53352.80765232001 2025-05-26,23:57:37.000,146,11091380,3405,0,1748303856,13226.509197079991,35421.70406562,53352.77271672 2025-05-26,23:57:38.000,146,11091529,3565,0,1748303857,13226.522669699996,30810.127973969997,53352.77271672 2025-05-26,23:57:39.000,146,11091481,4004,0,1748303858,13226.488988149991,25276.37059746,53352.79367808 2025-05-26,23:57:40.000,146,11091541,3804,0,1748303859,13226.4553066,30810.163219619993,53352.667909920005 2025-05-26,23:57:41.000,146,11091487,3005,0,1748303860,13226.421625049996,28965.589175999994,53352.73079400001 2025-05-26,23:57:42.000,146,11091477,4045,0,1748303861,13226.381207189996,25276.363548330002,53352.68188416001 2025-05-26,23:57:43.000,146,11091392,2925,0,1748303862,13226.33405302,27120.993984989997,53352.7657296 2025-05-26,23:57:44.000,146,11091460,3765,0,1748303863,13226.320580399995,28965.624421650005,53352.68188416001 2025-05-26,23:57:45.000,146,11091488,3005,0,1748303864,13226.33405302,32654.81480367,53352.667909920005 2025-05-26,23:57:46.000,146,11091485,4365,0,1748303865,13226.360998259996,28043.288055929996,53352.63996144001 2025-05-26,23:57:47.000,146,11091494,2805,0,1748303866,13226.360998259996,28965.434095139994,53352.63297432 2025-05-26,23:57:48.000,146,11091487,4165,0,1748303867,13226.428361359991,31732.309258830006,53352.64694856 2025-05-26,23:57:49.000,146,11091478,3565,0,1748303868,13226.441833979996,29426.468344530003,53352.60502584 2025-05-26,23:57:50.000,146,11091415,3765,0,1748303869,13226.40815242999,29887.49554479,53352.50720616 2025-05-26,23:57:51.000,146,11091476,3085,0,1748303870,13226.39467981,28965.279014280008,53352.49323192001 2025-05-26,23:57:52.000,146,11091486,2844,0,1748303871,13226.38794349999,26198.284015380006,53352.54214176001 2025-05-26,23:57:53.000,146,11091523,3685,0,1748303872,13226.41488874,30809.712075300005,53352.549128880004 2025-05-26,23:57:54.000,146,11091460,3645,0,1748303873,13226.38794349999,31270.866159900004,53352.49323192001 2025-05-26,23:57:55.000,146,11091479,3444,0,1748303874,13226.421625049996,31731.942704069996,53352.50720616 2025-05-26,23:57:56.000,146,11091449,3405,0,1748303875,13226.495724460001,31732.020244500003,53352.63297432 2025-05-26,23:57:57.000,146,11091526,2844,0,1748303876,13226.556351250001,31270.781570339997,53352.54214176001 2025-05-26,23:57:58.000,146,11091511,3605,0,1748303877,13226.556351250001,30348.424057230004,53352.53515464 2025-05-26,23:57:59.000,146,11091465,3765,0,1748303878,13226.596769110001,28503.89230839,53352.500219040005 2025-05-26,23:58:00.000,146,11091482,3205,0,1748303879,13226.650659589992,27581.555942670006,53352.500219040005 2025-05-26,23:58:01.000,146,11091457,3245,0,1748303880,13226.704550069997,30809.648633129997,53352.37445088001 2025-05-26,23:58:02.000,146,11091556,3845,0,1748303881,13226.724758999997,23892.393757169993,53352.42336072001 2025-05-26,23:58:03.000,146,11091517,3085,0,1748303882,13226.846012579997,28042.75937118,53352.36047664 2025-05-26,23:58:04.000,146,11091544,3125,0,1748303883,13226.926848299998,26659.311215640002,53352.36746376 2025-05-26,23:58:05.000,146,11091499,3645,0,1748303884,13226.980738779988,26659.409903460008,53352.38842512 2025-05-26,23:58:06.000,146,11091503,3085,0,1748303885,13227.142410219989,28042.858059000006,53352.39541224001 2025-05-26,23:58:07.000,146,11091530,2725,0,1748303886,13227.189564389999,26198.234671469996,53352.4163736 2025-05-26,23:58:08.000,146,11091552,3765,0,1748303887,13227.317554279995,29426.397853229995,53352.34650240001 2025-05-26,23:58:09.000,146,11091484,3765,0,1748303888,13227.418598929995,33576.81281115,53352.4163736 2025-05-26,23:58:10.000,146,11091477,3885,0,1748303889,13227.41186262,31271.119928579996,53352.381438000004 2025-05-26,23:58:11.000,146,11091533,4045,0,1748303890,13227.57353406,28504.110831419996,53352.34650240001 2025-05-26,23:58:12.000,146,11091532,2844,0,1748303891,13227.620688229996,28504.188371850003,53352.381438000004 2025-05-26,23:58:13.000,146,11091545,4165,0,1748303892,13227.721732879996,29426.390804099996,53352.39541224001 2025-05-26,23:58:14.000,146,11091504,3125,0,1748303893,13227.688051329991,32193.413999519995,53352.402399360006 2025-05-26,23:58:15.000,146,11091512,3685,0,1748303894,13227.849722769992,25275.982895310008,53352.43034784 2025-05-26,23:58:16.000,146,11091514,3645,0,1748303895,13227.869931699992,28965.22262124,53352.381438000004 2025-05-26,23:58:17.000,146,11091487,3765,0,1748303896,13227.910349559992,30348.720120690006,53352.31855392 2025-05-26,23:58:18.000,146,11091441,4205,0,1748303897,13227.977712660002,28965.166228200003,53352.40938648 2025-05-26,23:58:19.000,146,11091506,3365,0,1748303898,13227.964240039997,27120.585135450005,53352.36047664 2025-05-26,23:58:20.000,146,11091465,3885,0,1748303899,13227.937294800002,33115.545940469994,53352.36047664 2025-05-26,23:58:21.000,146,11091492,3525,0,1748303900,13227.964240039997,31732.161227100005,53352.32554104001 2025-05-26,23:58:22.000,146,11091484,2805,0,1748303901,13227.917085870002,31271.07058467,53352.32554104001 2025-05-26,23:58:23.000,146,11091527,4445,0,1748303902,13227.903613249997,33115.750365240005,53352.43034784 2025-05-26,23:58:24.000,146,11091502,2685,0,1748303903,13227.917085870002,34038.15722225999,53352.451309200005 2025-05-26,23:58:25.000,146,11091463,3525,0,1748303904,13227.890140629992,26659.790556480002,53352.39541224001 2025-05-26,23:58:26.000,146,11091495,3205,0,1748303905,13227.883404319997,32193.69596472,53352.38842512 2025-05-26,23:58:27.000,146,11091529,3325,0,1748303906,13227.869931699992,27121.170213239995,53352.36746376 2025-05-26,23:58:28.000,146,11091491,3525,0,1748303907,13227.59374299,29425.107862439996,53352.44432208001 2025-05-26,23:58:29.000,146,11091510,3885,0,1748303908,13227.789095979992,32193.900389489994,53352.381438000004 2025-05-26,23:58:30.000,146,11091580,3885,0,1748303909,13227.849722769992,26199.101714460005,53352.402399360006 2025-05-26,23:58:31.000,146,11091467,3804,0,1748303910,13227.876668010002,34961.17030446,53352.38842512 2025-05-26,23:58:32.000,146,11091534,3565,0,1748303911,13227.937294800002,28043.922477629996,53352.44432208001 2025-05-26,23:58:33.000,146,11091499,3205,0,1748303912,13227.944031109997,24815.942573249995,53352.43034784 2025-05-26,23:58:34.000,146,11091482,2764,0,1748303913,13228.011394209992,28966.371629429996,53352.47925768 2025-05-26,23:58:35.000,146,11091516,3605,0,1748303914,13228.065284689997,29427.61735272,53352.43034784 2025-05-26,23:58:36.000,146,11091486,3645,0,1748303915,13228.085493619998,31272.416968499994,53352.451309200005 2025-05-26,23:58:37.000,146,11091475,4365,0,1748303916,13228.206747199998,33117.08265081,53352.381438000004 2025-05-26,23:58:38.000,146,11091576,3165,0,1748303917,13228.287582919998,28044.422965859994,53352.43733496 2025-05-26,23:58:39.000,146,11091547,3965,0,1748303918,13228.415572809994,32194.978906379998,53352.46528344 2025-05-26,23:58:40.000,146,11091541,3725,0,1748303919,13228.53009008,35423.18438291999,53352.38842512 2025-05-26,23:58:41.000,146,11091540,2885,0,1748303920,13228.60418948999,32195.246773320003,53352.451309200005 2025-05-26,23:58:42.000,146,11091515,3804,0,1748303921,13228.759124619995,25277.907307800007,53352.451309200005 2025-05-26,23:58:43.000,146,11091523,3205,0,1748303922,13228.846696649991,29428.547837880003,53352.45829632 2025-05-26,23:58:44.000,146,11091564,3804,0,1748303923,13228.974686540001,28967.393753280005,53352.44432208001 2025-05-26,23:58:45.000,146,11091548,3285,0,1748303924,13229.102676429997,28967.584079790002,53352.42336072001 2025-05-26,23:58:46.000,146,11091528,3125,0,1748303925,13229.196984770002,30351.123874020006,53352.4163736 2025-05-26,23:58:47.000,146,11091417,3965,0,1748303926,13229.298029420002,28967.725062390004,53352.39541224001 2025-05-26,23:58:48.000,146,11091607,4245,0,1748303927,13229.385601449998,31273.6153206,53352.43733496 2025-05-26,23:58:49.000,146,11091566,3525,0,1748303928,13229.520327649989,30351.328298790002,53352.47925768 2025-05-26,23:58:50.000,146,11091540,3125,0,1748303929,13229.547272889999,28506.690812999994,53352.46528344 2025-05-26,23:58:51.000,146,11091523,3885,0,1748303930,13229.634844919994,28506.711960390006,53352.46528344 2025-05-26,23:58:52.000,146,11091550,3485,0,1748303931,13229.715680639994,28045.529679269996,53352.45829632 2025-05-26,23:58:53.000,146,11091548,2844,0,1748303932,13229.74936219,30351.35649531,53352.500219040005 2025-05-26,23:58:54.000,146,11091518,3765,0,1748303933,13229.776307429995,26662.05332721,53352.500219040005 2025-05-26,23:58:55.000,146,11091481,4165,0,1748303934,13229.84367052999,28506.662616479996,53352.500219040005 2025-05-26,23:58:56.000,146,11091472,3325,0,1748303935,13229.836934219995,28045.395745800008,53352.47925768 2025-05-26,23:58:57.000,146,11091537,3365,0,1748303936,13229.82346159999,25739.44204542,53352.556116 2025-05-26,23:58:58.000,146,11091545,3245,0,1748303937,13229.82346159999,28506.46524084,53352.58406448 2025-05-26,23:58:59.000,146,11091530,3285,0,1748303938,13229.76957112,30351.060431849997,53352.6259872